[{"ts": 1767517500000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 1339.3, "quote_volume": 391.0756, "trades": 3, "taker_buy_volume": 1026.0, "taker_buy_quote": 299.592}, {"ts": 1767517560000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 3733.3, "quote_volume": 1090.1236, "trades": 6, "taker_buy_volume": 156.0, "taker_buy_quote": 45.552}, {"ts": 1767517620000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517680000, "open": 0.291, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 189.2, "quote_volume": 55.092, "trades": 3, "taker_buy_volume": 34.8, "taker_buy_quote": 10.1616}, {"ts": 1767517740000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517800000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517860000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517920000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 10273.9, "quote_volume": 2999.9788, "trades": 25, "taker_buy_volume": 10273.9, "taker_buy_quote": 2999.9788}, {"ts": 1767517980000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 2321.1, "quote_volume": 677.7612, "trades": 6, "taker_buy_volume": 2321.1, "taker_buy_quote": 677.7612}, {"ts": 1767518040000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518100000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518160000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 400.0, "quote_volume": 116.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518220000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 8357.5, "quote_volume": 2440.39, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518280000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 464.5, "quote_volume": 135.9279, "trades": 4, "taker_buy_volume": 293.9, "taker_buy_quote": 86.1127}, {"ts": 1767518340000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 29915.9, "quote_volume": 8765.3587, "trades": 65, "taker_buy_volume": 29295.6, "taker_buy_quote": 8583.6108}, {"ts": 1767518400000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518460000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 6137.2, "quote_volume": 1803.8626, "trades": 18, "taker_buy_volume": 1244.2, "taker_buy_quote": 365.7948}, {"ts": 1767518520000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 8615.8, "quote_volume": 2533.0452, "trades": 12, "taker_buy_volume": 4906.2, "taker_buy_quote": 1442.4228}, {"ts": 1767518580000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 122.8, "quote_volume": 35.9804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518640000, "open": 0.294, "high": 0.294, "low": 0.292, "close": 0.293, "volume": 9892.5, "quote_volume": 2898.3122, "trades": 15, "taker_buy_volume": 109.8, "taker_buy_quote": 32.1954}, {"ts": 1767518700000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518760000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518820000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 987.9, "quote_volume": 289.4547, "trades": 1, "taker_buy_volume": 987.9, "taker_buy_quote": 289.4547}, {"ts": 1767518880000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 426.5, "quote_volume": 124.7092, "trades": 3, "taker_buy_volume": 171.2, "taker_buy_quote": 50.1616}, {"ts": 1767518940000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519000000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 12752.2, "quote_volume": 3736.2234, "trades": 18, "taker_buy_volume": 9255.6, "taker_buy_quote": 2711.8908}, {"ts": 1767519060000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519120000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519180000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 4002.3, "quote_volume": 1176.6762, "trades": 13, "taker_buy_volume": 3062.5, "taker_buy_quote": 900.375}, {"ts": 1767519240000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 4375.2, "quote_volume": 1286.3088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519300000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 20430.5, "quote_volume": 6026.567, "trades": 14, "taker_buy_volume": 20000.0, "taker_buy_quote": 5900.0}, {"ts": 1767519360000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519420000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519480000, "open": 0.295, "high": 0.296, "low": 0.294, "close": 0.295, "volume": 5451.3, "quote_volume": 1608.0975, "trades": 15, "taker_buy_volume": 1324.3, "taker_buy_quote": 390.6881}, {"ts": 1767519540000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 124.2, "quote_volume": 36.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519600000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 4381.3, "quote_volume": 1292.1442, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519660000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 60.8, "quote_volume": 17.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519720000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519780000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 791.2, "quote_volume": 233.404, "trades": 3, "taker_buy_volume": 791.2, "taker_buy_quote": 233.404}, {"ts": 1767519840000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519900000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 1118.8, "quote_volume": 329.9475, "trades": 3, "taker_buy_volume": 1020.3, "taker_buy_quote": 300.9885}, {"ts": 1767519960000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520020000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520080000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520140000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 345.2, "quote_volume": 101.4888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520200000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 61.0, "quote_volume": 17.995, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 17.995}, {"ts": 1767520260000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 5843.0, "quote_volume": 1723.685, "trades": 9, "taker_buy_volume": 5176.9, "taker_buy_quote": 1527.1855}, {"ts": 1767520320000, "open": 0.295, "high": 0.296, "low": 0.294, "close": 0.296, "volume": 18498.9, "quote_volume": 5465.999, "trades": 17, "taker_buy_volume": 14983.1, "taker_buy_quote": 4429.1773}, {"ts": 1767520380000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 625.4, "quote_volume": 184.493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520440000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 6202.8, "quote_volume": 1829.826, "trades": 7, "taker_buy_volume": 2271.6, "taker_buy_quote": 670.122}, {"ts": 1767520500000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 5627.6, "quote_volume": 1660.142, "trades": 6, "taker_buy_volume": 5288.7, "taker_buy_quote": 1560.1665}, {"ts": 1767520560000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 4829.8, "quote_volume": 1424.791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520620000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520680000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520740000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 35.4, "quote_volume": 10.4251, "trades": 2, "taker_buy_volume": 17.5, "taker_buy_quote": 5.1625}, {"ts": 1767520800000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520860000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 9123.4, "quote_volume": 2691.403, "trades": 40, "taker_buy_volume": 8810.1, "taker_buy_quote": 2598.9795}, {"ts": 1767520920000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 4692.2, "quote_volume": 1384.199, "trades": 5, "taker_buy_volume": 24.2, "taker_buy_quote": 7.139}, {"ts": 1767520980000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 7843.2, "quote_volume": 2313.744, "trades": 8, "taker_buy_volume": 4941.7, "taker_buy_quote": 1457.8015}, {"ts": 1767521040000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 400.0, "quote_volume": 118.0, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 118.0}, {"ts": 1767521100000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 10604.5, "quote_volume": 3128.4803, "trades": 14, "taker_buy_volume": 3025.0, "taker_buy_quote": 892.5278}, {"ts": 1767521160000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 565.1, "quote_volume": 166.5843, "trades": 4, "taker_buy_volume": 444.9, "taker_buy_quote": 131.2455}, {"ts": 1767521220000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 4858.5, "quote_volume": 1433.2575, "trades": 4, "taker_buy_volume": 4858.5, "taker_buy_quote": 1433.2575}, {"ts": 1767521280000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 37.2, "quote_volume": 11.0112, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 11.0112}, {"ts": 1767521340000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 5163.2, "quote_volume": 1523.144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521400000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1233.2, "quote_volume": 363.794, "trades": 2, "taker_buy_volume": 1233.2, "taker_buy_quote": 363.794}, {"ts": 1767521460000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521520000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521580000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 997.6, "quote_volume": 294.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521640000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 300.0, "quote_volume": 88.8, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 88.8}, {"ts": 1767521700000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 33.6, "quote_volume": 9.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521760000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 3130.5, "quote_volume": 923.4975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521820000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521880000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521940000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522000000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 109.3, "quote_volume": 32.2435, "trades": 1, "taker_buy_volume": 109.3, "taker_buy_quote": 32.2435}, {"ts": 1767522060000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522120000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 133.6, "quote_volume": 39.412, "trades": 1, "taker_buy_volume": 133.6, "taker_buy_quote": 39.412}, {"ts": 1767522180000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522240000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522300000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 17.0, "quote_volume": 5.015, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 5.015}, {"ts": 1767522360000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 16.9, "quote_volume": 4.9855, "trades": 1, "taker_buy_volume": 16.9, "taker_buy_quote": 4.9855}, {"ts": 1767522420000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 209.8, "quote_volume": 61.891, "trades": 2, "taker_buy_volume": 209.8, "taker_buy_quote": 61.891}, {"ts": 1767522480000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522540000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 10786.1, "quote_volume": 3181.8822, "trades": 72, "taker_buy_volume": 10768.8, "taker_buy_quote": 3176.796}, {"ts": 1767522600000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 37.0, "quote_volume": 10.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522660000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 8062.9, "quote_volume": 2378.5555, "trades": 36, "taker_buy_volume": 2729.6, "taker_buy_quote": 805.232}, {"ts": 1767522720000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 3153.5, "quote_volume": 930.3178, "trades": 6, "taker_buy_volume": 3153.5, "taker_buy_quote": 930.3178}, {"ts": 1767522780000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 11340.7, "quote_volume": 3345.2065, "trades": 11, "taker_buy_volume": 6069.1, "taker_buy_quote": 1790.3845}, {"ts": 1767522840000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 730.0, "quote_volume": 215.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522900000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 5107.0, "quote_volume": 1506.3292, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522960000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 140.7, "quote_volume": 41.3658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523020000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 400.0, "quote_volume": 117.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523080000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 6391.5, "quote_volume": 1885.4925, "trades": 21, "taker_buy_volume": 6391.5, "taker_buy_quote": 1885.4925}, {"ts": 1767523140000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 441.2, "quote_volume": 130.154, "trades": 10, "taker_buy_volume": 441.2, "taker_buy_quote": 130.154}, {"ts": 1767523200000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523260000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523320000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523380000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523440000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 11442.4, "quote_volume": 3375.508, "trades": 55, "taker_buy_volume": 7407.4, "taker_buy_quote": 2185.183}, {"ts": 1767523500000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 2689.4, "quote_volume": 792.0215, "trades": 7, "taker_buy_volume": 1337.9, "taker_buy_quote": 394.6805}, {"ts": 1767523560000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 2319.4, "quote_volume": 681.9713, "trades": 3, "taker_buy_volume": 67.7, "taker_buy_quote": 19.9715}, {"ts": 1767523620000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 10072.4, "quote_volume": 2971.4732, "trades": 14, "taker_buy_volume": 3588.0, "taker_buy_quote": 1058.5752}, {"ts": 1767523680000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 2307.4, "quote_volume": 678.3931, "trades": 4, "taker_buy_volume": 17.5, "taker_buy_quote": 5.1625}, {"ts": 1767523740000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523800000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 585.7, "quote_volume": 172.2647, "trades": 5, "taker_buy_volume": 68.9, "taker_buy_quote": 20.3255}, {"ts": 1767523860000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523920000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523980000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524040000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524100000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 80.8, "quote_volume": 23.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524160000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524220000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 114.1, "quote_volume": 33.6595, "trades": 1, "taker_buy_volume": 114.1, "taker_buy_quote": 33.6595}, {"ts": 1767524280000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524340000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 8704.5, "quote_volume": 2565.2454, "trades": 8, "taker_buy_volume": 6122.4, "taker_buy_quote": 1806.108}, {"ts": 1767524400000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524460000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 300.0, "quote_volume": 88.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524520000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 6585.0, "quote_volume": 1935.844, "trades": 10, "taker_buy_volume": 17.6, "taker_buy_quote": 5.1744}, {"ts": 1767524580000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524640000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 7320.2, "quote_volume": 2151.8716, "trades": 8, "taker_buy_volume": 7053.0, "taker_buy_quote": 2073.582}, {"ts": 1767524700000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 187.0, "quote_volume": 54.978, "trades": 3, "taker_buy_volume": 187.0, "taker_buy_quote": 54.978}, {"ts": 1767524760000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 218.5, "quote_volume": 64.239, "trades": 1, "taker_buy_volume": 218.5, "taker_buy_quote": 64.239}, {"ts": 1767524820000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524880000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 764.8, "quote_volume": 224.8512, "trades": 3, "taker_buy_volume": 764.8, "taker_buy_quote": 224.8512}, {"ts": 1767524940000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 74.1, "quote_volume": 21.7113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525000000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525060000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525120000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 2652.4, "quote_volume": 779.8056, "trades": 34, "taker_buy_volume": 2584.2, "taker_buy_quote": 759.7548}, {"ts": 1767525180000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525240000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 12552.2, "quote_volume": 3689.693, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525300000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525360000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 12910.6, "quote_volume": 3795.7164, "trades": 36, "taker_buy_volume": 12910.6, "taker_buy_quote": 3795.7164}, {"ts": 1767525420000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 156.0, "quote_volume": 45.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525480000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 2363.0, "quote_volume": 694.7395, "trades": 4, "taker_buy_volume": 17.5, "taker_buy_quote": 5.1625}, {"ts": 1767525540000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1329.1, "quote_volume": 390.7554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525600000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 9640.8, "quote_volume": 2834.3952, "trades": 7, "taker_buy_volume": 5537.8, "taker_buy_quote": 1628.1132}, {"ts": 1767525660000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 9734.8, "quote_volume": 2862.0312, "trades": 9, "taker_buy_volume": 4028.4, "taker_buy_quote": 1184.3496}, {"ts": 1767525720000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 155.7, "quote_volume": 45.7758, "trades": 1, "taker_buy_volume": 155.7, "taker_buy_quote": 45.7758}, {"ts": 1767525780000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525840000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525900000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 5915.6, "quote_volume": 1739.1864, "trades": 8, "taker_buy_volume": 5915.6, "taker_buy_quote": 1739.1864}, {"ts": 1767525960000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 4451.8, "quote_volume": 1308.8122, "trades": 5, "taker_buy_volume": 17.6, "taker_buy_quote": 5.1744}, {"ts": 1767526020000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526080000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 5576.4, "quote_volume": 1639.4616, "trades": 5, "taker_buy_volume": 5576.4, "taker_buy_quote": 1639.4616}, {"ts": 1767526140000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526200000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526260000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1072.7, "quote_volume": 315.3738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526320000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 121.2, "quote_volume": 35.754, "trades": 2, "taker_buy_volume": 121.2, "taker_buy_quote": 35.754}, {"ts": 1767526380000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 20619.8, "quote_volume": 6082.841, "trades": 49, "taker_buy_volume": 10500.2, "taker_buy_quote": 3097.559}, {"ts": 1767526440000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526500000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 4806.3, "quote_volume": 1417.8585, "trades": 6, "taker_buy_volume": 4806.3, "taker_buy_quote": 1417.8585}, {"ts": 1767526560000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 3937.9, "quote_volume": 1161.6805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526620000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 4172.5, "quote_volume": 1230.8675, "trades": 5, "taker_buy_volume": 1308.7, "taker_buy_quote": 386.0665}, {"ts": 1767526680000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526740000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526800000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526860000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526920000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1016.9, "quote_volume": 299.9855, "trades": 2, "taker_buy_volume": 1016.9, "taker_buy_quote": 299.9855}, {"ts": 1767526980000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 7470.4, "quote_volume": 2203.768, "trades": 9, "taker_buy_volume": 1976.9, "taker_buy_quote": 583.1855}, {"ts": 1767527040000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 157.2, "quote_volume": 46.374, "trades": 1, "taker_buy_volume": 157.2, "taker_buy_quote": 46.374}, {"ts": 1767527100000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 100.0, "quote_volume": 29.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527160000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 18.0, "quote_volume": 5.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527220000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 3409.5, "quote_volume": 1002.393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527280000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 308.2, "quote_volume": 90.716, "trades": 5, "taker_buy_volume": 105.2, "taker_buy_quote": 31.034}, {"ts": 1767527340000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 177.0, "quote_volume": 52.0599, "trades": 3, "taker_buy_volume": 21.9, "taker_buy_quote": 6.4605}, {"ts": 1767527400000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 139.8, "quote_volume": 41.1012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527460000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 3613.1, "quote_volume": 1065.6962, "trades": 5, "taker_buy_volume": 3444.8, "taker_buy_quote": 1016.216}, {"ts": 1767527520000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 805.8, "quote_volume": 237.5123, "trades": 3, "taker_buy_volume": 607.1, "taker_buy_quote": 179.0945}, {"ts": 1767527580000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 222.2, "quote_volume": 65.3268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527640000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 342.9, "quote_volume": 100.9714, "trades": 4, "taker_buy_volume": 158.8, "taker_buy_quote": 46.846}, {"ts": 1767527700000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 184.0, "quote_volume": 54.096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527760000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 1603.2, "quote_volume": 472.7943, "trades": 5, "taker_buy_volume": 1453.5, "taker_buy_quote": 428.7825}, {"ts": 1767527820000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 176.5, "quote_volume": 51.891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527880000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 3712.2, "quote_volume": 1095.023, "trades": 7, "taker_buy_volume": 677.9, "taker_buy_quote": 199.9805}, {"ts": 1767527940000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 191.6, "quote_volume": 56.3304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528000000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 195.1, "quote_volume": 57.3594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528060000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 151.0, "quote_volume": 44.394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528120000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 167.0, "quote_volume": 49.098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528180000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 473.7, "quote_volume": 139.5988, "trades": 4, "taker_buy_volume": 331.0, "taker_buy_quote": 97.645}, {"ts": 1767528240000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 94.1, "quote_volume": 27.6654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528300000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 3346.9, "quote_volume": 983.9886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528360000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 381.3, "quote_volume": 112.328, "trades": 4, "taker_buy_volume": 225.8, "taker_buy_quote": 66.611}, {"ts": 1767528420000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 389.9, "quote_volume": 114.8038, "trades": 6, "taker_buy_volume": 173.2, "taker_buy_quote": 51.094}, {"ts": 1767528480000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 147.1, "quote_volume": 43.2474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528540000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 103.8, "quote_volume": 30.5172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528600000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 103.9, "quote_volume": 30.5466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528660000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 130.8, "quote_volume": 38.4552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528720000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1656.1, "quote_volume": 488.5495, "trades": 6, "taker_buy_volume": 852.8, "taker_buy_quote": 251.576}, {"ts": 1767528780000, "open": 0.296, "high": 0.296, "low": 0.294, "close": 0.295, "volume": 4813.5, "quote_volume": 1419.7615, "trades": 13, "taker_buy_volume": 3496.3, "taker_buy_quote": 1031.5268}, {"ts": 1767528840000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1621.3, "quote_volume": 478.2835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528900000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 313.2, "quote_volume": 92.394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528960000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 914.8, "quote_volume": 269.866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529020000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 531.3, "quote_volume": 156.8294, "trades": 5, "taker_buy_volume": 95.9, "taker_buy_quote": 28.3864}, {"ts": 1767529080000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 63236.1, "quote_volume": 18710.2534, "trades": 103, "taker_buy_volume": 48287.7, "taker_buy_quote": 14293.1592}, {"ts": 1767529140000, "open": 0.296, "high": 0.297, "low": 0.295, "close": 0.296, "volume": 13988.2, "quote_volume": 4150.0758, "trades": 21, "taker_buy_volume": 13093.3, "taker_buy_quote": 3885.4045}, {"ts": 1767529200000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 825.4, "quote_volume": 244.3433, "trades": 6, "taker_buy_volume": 24.9, "taker_buy_quote": 7.3953}, {"ts": 1767529260000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 1238.9, "quote_volume": 367.3878, "trades": 5, "taker_buy_volume": 673.4, "taker_buy_quote": 199.9998}, {"ts": 1767529320000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 430.0, "quote_volume": 127.4954, "trades": 3, "taker_buy_volume": 215.4, "taker_buy_quote": 63.9738}, {"ts": 1767529380000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 698.6, "quote_volume": 207.0661, "trades": 4, "taker_buy_volume": 280.5, "taker_buy_quote": 83.3085}, {"ts": 1767529440000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 1182.7, "quote_volume": 350.7088, "trades": 3, "taker_buy_volume": 629.6, "taker_buy_quote": 186.9912}, {"ts": 1767529500000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 3224.0, "quote_volume": 957.3208, "trades": 4, "taker_buy_volume": 3016.8, "taker_buy_quote": 895.9896}, {"ts": 1767529560000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 475.4, "quote_volume": 140.7678, "trades": 5, "taker_buy_volume": 49.4, "taker_buy_quote": 14.6718}, {"ts": 1767529620000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 891.0, "quote_volume": 264.1568, "trades": 5, "taker_buy_volume": 420.8, "taker_buy_quote": 124.9776}, {"ts": 1767529680000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 982.4, "quote_volume": 291.2951, "trades": 5, "taker_buy_volume": 504.7, "taker_buy_quote": 149.8959}, {"ts": 1767529740000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 1670.3, "quote_volume": 495.3135, "trades": 8, "taker_buy_volume": 904.7, "taker_buy_quote": 268.6959}, {"ts": 1767529800000, "open": 0.296, "high": 0.298, "low": 0.296, "close": 0.298, "volume": 11494.0, "quote_volume": 3413.6195, "trades": 16, "taker_buy_volume": 10633.9, "taker_buy_quote": 3158.4369}, {"ts": 1767529860000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 1026.0, "quote_volume": 304.7673, "trades": 11, "taker_buy_volume": 45.3, "taker_buy_quote": 13.4994}, {"ts": 1767529920000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1000.0, "quote_volume": 298.0, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 298.0}, {"ts": 1767529980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530040000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 13340.9, "quote_volume": 3958.4894, "trades": 21, "taker_buy_volume": 187.5, "taker_buy_quote": 55.6875}, {"ts": 1767530100000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 9135.8, "quote_volume": 2704.1968, "trades": 8, "taker_buy_volume": 247.0, "taker_buy_quote": 73.112}, {"ts": 1767530160000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 17646.6, "quote_volume": 5228.346, "trades": 20, "taker_buy_volume": 17646.6, "taker_buy_quote": 5228.346}, {"ts": 1767530220000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 965.9, "quote_volume": 286.2457, "trades": 4, "taker_buy_volume": 339.3, "taker_buy_quote": 100.7721}, {"ts": 1767530280000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 1163.5, "quote_volume": 344.504, "trades": 4, "taker_buy_volume": 108.0, "taker_buy_quote": 32.076}, {"ts": 1767530340000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 12143.4, "quote_volume": 3594.1082, "trades": 13, "taker_buy_volume": 1225.2, "taker_buy_quote": 362.6592}, {"ts": 1767530400000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 921.8, "quote_volume": 272.178, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 73.112}, {"ts": 1767530460000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 8750.7, "quote_volume": 2590.0072, "trades": 13, "taker_buy_volume": 5879.2, "taker_buy_quote": 1740.2432}, {"ts": 1767530520000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530580000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1146.2, "quote_volume": 339.2752, "trades": 21, "taker_buy_volume": 1146.2, "taker_buy_quote": 339.2752}, {"ts": 1767530640000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 15746.2, "quote_volume": 4645.0767, "trades": 16, "taker_buy_volume": 167.5, "taker_buy_quote": 49.4125}, {"ts": 1767530700000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 47793.4, "quote_volume": 14063.2386, "trades": 15, "taker_buy_volume": 11649.9, "taker_buy_quote": 3436.7205}, {"ts": 1767530760000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 169.4, "quote_volume": 50.1086, "trades": 2, "taker_buy_volume": 135.6, "taker_buy_quote": 40.1376}, {"ts": 1767530820000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 148.2, "quote_volume": 43.7425, "trades": 2, "taker_buy_volume": 23.5, "taker_buy_quote": 6.956}, {"ts": 1767530880000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 30.7, "quote_volume": 9.0565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530940000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 5107.3, "quote_volume": 1511.7146, "trades": 9, "taker_buy_volume": 5061.1, "taker_buy_quote": 1498.0856}, {"ts": 1767531000000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531060000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531120000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531180000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 200.0, "quote_volume": 59.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531240000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 16720.7, "quote_volume": 4932.6065, "trades": 11, "taker_buy_volume": 67.8, "taker_buy_quote": 20.001}, {"ts": 1767531300000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531360000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531420000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 67.7, "quote_volume": 19.9715, "trades": 1, "taker_buy_volume": 67.7, "taker_buy_quote": 19.9715}, {"ts": 1767531480000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 866.9, "quote_volume": 255.7355, "trades": 1, "taker_buy_volume": 866.9, "taker_buy_quote": 255.7355}, {"ts": 1767531540000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531600000, "open": 0.294, "high": 0.295, "low": 0.293, "close": 0.294, "volume": 22879.1, "quote_volume": 6726.1973, "trades": 36, "taker_buy_volume": 5377.6, "taker_buy_quote": 1581.0319}, {"ts": 1767531660000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 4945.7, "quote_volume": 1451.8584, "trades": 23, "taker_buy_volume": 2309.3, "taker_buy_quote": 678.9342}, {"ts": 1767531720000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 8205.0, "quote_volume": 2404.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531780000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531840000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531900000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 606.5, "quote_volume": 177.7045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531960000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532020000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 14662.2, "quote_volume": 4310.6868, "trades": 8, "taker_buy_volume": 14662.2, "taker_buy_quote": 4310.6868}, {"ts": 1767532080000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 731.4, "quote_volume": 215.0824, "trades": 2, "taker_buy_volume": 50.8, "taker_buy_quote": 14.986}, {"ts": 1767532140000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532200000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1309.5, "quote_volume": 386.3025, "trades": 2, "taker_buy_volume": 1309.5, "taker_buy_quote": 386.3025}, {"ts": 1767532260000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532320000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532380000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532440000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 16941.8, "quote_volume": 4980.8892, "trades": 47, "taker_buy_volume": 6442.9, "taker_buy_quote": 1894.2126}, {"ts": 1767532500000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 3994.4, "quote_volume": 1174.0138, "trades": 7, "taker_buy_volume": 385.2, "taker_buy_quote": 113.2488}, {"ts": 1767532560000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 8145.3, "quote_volume": 2394.5974, "trades": 41, "taker_buy_volume": 7711.2, "taker_buy_quote": 2267.0928}, {"ts": 1767532620000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 163.0, "quote_volume": 47.922, "trades": 2, "taker_buy_volume": 163.0, "taker_buy_quote": 47.922}, {"ts": 1767532680000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 16807.4, "quote_volume": 4916.9469, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532740000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 11557.2, "quote_volume": 3386.0613, "trades": 8, "taker_buy_volume": 11358.9, "taker_buy_quote": 3328.1577}, {"ts": 1767532800000, "open": 0.292, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 7149.7, "quote_volume": 2087.3696, "trades": 16, "taker_buy_volume": 672.5, "taker_buy_quote": 196.37}, {"ts": 1767532860000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 8472.5, "quote_volume": 2473.97, "trades": 44, "taker_buy_volume": 7578.0, "taker_buy_quote": 2212.776}, {"ts": 1767532920000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 1158.9, "quote_volume": 338.3988, "trades": 1, "taker_buy_volume": 1158.9, "taker_buy_quote": 338.3988}, {"ts": 1767532980000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533040000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533100000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 17.0, "quote_volume": 4.981, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 4.981}, {"ts": 1767533160000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533220000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533280000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 300.0, "quote_volume": 87.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 87.9}, {"ts": 1767533340000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533400000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533460000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 15997.9, "quote_volume": 4687.1458, "trades": 18, "taker_buy_volume": 13817.1, "taker_buy_quote": 4048.4103}, {"ts": 1767533520000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 2333.4, "quote_volume": 683.6862, "trades": 3, "taker_buy_volume": 2265.0, "taker_buy_quote": 663.645}, {"ts": 1767533580000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533640000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 158.8, "quote_volume": 46.6872, "trades": 1, "taker_buy_volume": 158.8, "taker_buy_quote": 46.6872}, {"ts": 1767533700000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533760000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 27.9, "quote_volume": 8.1747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533820000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 4592.5, "quote_volume": 1345.6025, "trades": 5, "taker_buy_volume": 2414.8, "taker_buy_quote": 707.5364}, {"ts": 1767533880000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 169.3, "quote_volume": 49.7742, "trades": 1, "taker_buy_volume": 169.3, "taker_buy_quote": 49.7742}, {"ts": 1767533940000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 5529.8, "quote_volume": 1620.2314, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534000000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 9006.7, "quote_volume": 2638.9631, "trades": 12, "taker_buy_volume": 4379.4, "taker_buy_quote": 1283.1642}, {"ts": 1767534060000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 4119.9, "quote_volume": 1207.1307, "trades": 3, "taker_buy_volume": 4119.9, "taker_buy_quote": 1207.1307}, {"ts": 1767534120000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 86.3, "quote_volume": 25.3368, "trades": 2, "taker_buy_volume": 50.9, "taker_buy_quote": 14.9646}, {"ts": 1767534180000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534240000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 51.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 14.994}, {"ts": 1767534300000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534360000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534420000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534480000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534540000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534600000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534660000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 21363.9, "quote_volume": 6280.9866, "trades": 14, "taker_buy_volume": 20729.5, "taker_buy_quote": 6094.473}, {"ts": 1767534720000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 6349.0, "quote_volume": 1866.606, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534780000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 355.8, "quote_volume": 104.6052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534840000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 300.0, "quote_volume": 88.5, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 88.5}, {"ts": 1767534900000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534960000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 5712.6, "quote_volume": 1685.1981, "trades": 9, "taker_buy_volume": 5512.8, "taker_buy_quote": 1626.276}, {"ts": 1767535020000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535080000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 37.4, "quote_volume": 11.0704, "trades": 2, "taker_buy_volume": 37.4, "taker_buy_quote": 11.0704}, {"ts": 1767535140000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535200000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 6459.6, "quote_volume": 1905.582, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535260000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 37.7, "quote_volume": 11.1592, "trades": 2, "taker_buy_volume": 37.7, "taker_buy_quote": 11.1592}, {"ts": 1767535320000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535380000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535440000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2858.9, "quote_volume": 843.3755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535500000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535560000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 622.5, "quote_volume": 183.0325, "trades": 3, "taker_buy_volume": 17.5, "taker_buy_quote": 5.1625}, {"ts": 1767535620000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 8241.1, "quote_volume": 2431.1245, "trades": 13, "taker_buy_volume": 4290.0, "taker_buy_quote": 1265.55}, {"ts": 1767535680000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535740000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 4357.0, "quote_volume": 1285.315, "trades": 4, "taker_buy_volume": 4357.0, "taker_buy_quote": 1285.315}, {"ts": 1767535800000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 743.8, "quote_volume": 219.421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535860000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535920000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 110.6, "quote_volume": 32.627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535980000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 36026.2, "quote_volume": 10663.7552, "trades": 57, "taker_buy_volume": 32127.6, "taker_buy_quote": 9509.7696}, {"ts": 1767536040000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 714.9, "quote_volume": 211.6104, "trades": 3, "taker_buy_volume": 714.9, "taker_buy_quote": 211.6104}, {"ts": 1767536100000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 371.1, "quote_volume": 109.8456, "trades": 2, "taker_buy_volume": 371.1, "taker_buy_quote": 109.8456}, {"ts": 1767536160000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 37.0, "quote_volume": 10.952, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 10.952}, {"ts": 1767536220000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536280000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536340000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536400000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 28.2, "quote_volume": 8.3472, "trades": 1, "taker_buy_volume": 28.2, "taker_buy_quote": 8.3472}, {"ts": 1767536460000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536520000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 51.5, "quote_volume": 15.1925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536580000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 40.4, "quote_volume": 11.9584, "trades": 1, "taker_buy_volume": 40.4, "taker_buy_quote": 11.9584}, {"ts": 1767536640000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 234.8, "quote_volume": 69.5008, "trades": 2, "taker_buy_volume": 234.8, "taker_buy_quote": 69.5008}, {"ts": 1767536700000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 7541.1, "quote_volume": 2224.4957, "trades": 12, "taker_buy_volume": 17.5, "taker_buy_quote": 5.1625}, {"ts": 1767536760000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 11542.7, "quote_volume": 3405.0965, "trades": 12, "taker_buy_volume": 11542.7, "taker_buy_quote": 3405.0965}, {"ts": 1767536820000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1093.4, "quote_volume": 321.4596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536880000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 82.1, "quote_volume": 24.2195, "trades": 2, "taker_buy_volume": 82.1, "taker_buy_quote": 24.2195}, {"ts": 1767536940000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537000000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 3795.0, "quote_volume": 1119.525, "trades": 5, "taker_buy_volume": 3795.0, "taker_buy_quote": 1119.525}, {"ts": 1767537060000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 39.5, "quote_volume": 11.692, "trades": 1, "taker_buy_volume": 39.5, "taker_buy_quote": 11.692}, {"ts": 1767537120000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537180000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 6773.4, "quote_volume": 1998.153, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537240000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 34.3, "quote_volume": 10.1185, "trades": 1, "taker_buy_volume": 34.3, "taker_buy_quote": 10.1185}, {"ts": 1767537300000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 975.3, "quote_volume": 287.7135, "trades": 5, "taker_buy_volume": 912.0, "taker_buy_quote": 269.04}, {"ts": 1767537360000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 13084.8, "quote_volume": 3863.9271, "trades": 16, "taker_buy_volume": 9636.9, "taker_buy_quote": 2846.7966}, {"ts": 1767537420000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 1439.0, "quote_volume": 425.8132, "trades": 10, "taker_buy_volume": 678.2, "taker_buy_quote": 200.7472}, {"ts": 1767537480000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 870.0, "quote_volume": 257.52, "trades": 1, "taker_buy_volume": 870.0, "taker_buy_quote": 257.52}, {"ts": 1767537540000, "open": 0.297, "high": 0.297, "low": 0.295, "close": 0.296, "volume": 16070.4, "quote_volume": 4760.7967, "trades": 43, "taker_buy_volume": 11665.0, "taker_buy_quote": 3456.8188}, {"ts": 1767537600000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 300.0, "quote_volume": 88.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537660000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 33670.0, "quote_volume": 9999.99, "trades": 9, "taker_buy_volume": 33670.0, "taker_buy_quote": 9999.99}, {"ts": 1767537720000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 40.1, "quote_volume": 11.9097, "trades": 1, "taker_buy_volume": 40.1, "taker_buy_quote": 11.9097}, {"ts": 1767537780000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 299.1, "quote_volume": 88.5336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537840000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 3632.3, "quote_volume": 1074.8226, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537900000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 7099.7, "quote_volume": 2101.173, "trades": 9, "taker_buy_volume": 17.5, "taker_buy_quote": 5.18}, {"ts": 1767537960000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 288.8, "quote_volume": 85.4848, "trades": 2, "taker_buy_volume": 288.8, "taker_buy_quote": 85.4848}, {"ts": 1767538020000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 6307.9, "quote_volume": 1867.2048, "trades": 39, "taker_buy_volume": 6286.3, "taker_buy_quote": 1860.8112}, {"ts": 1767538080000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 394.0, "quote_volume": 117.018, "trades": 3, "taker_buy_volume": 394.0, "taker_buy_quote": 117.018}, {"ts": 1767538140000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538200000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 20362.1, "quote_volume": 6047.5437, "trades": 75, "taker_buy_volume": 20226.5, "taker_buy_quote": 6007.2705}, {"ts": 1767538260000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 4834.2, "quote_volume": 1435.4204, "trades": 52, "taker_buy_volume": 2497.8, "taker_buy_quote": 741.8466}, {"ts": 1767538320000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 13657.2, "quote_volume": 4056.1884, "trades": 92, "taker_buy_volume": 8185.4, "taker_buy_quote": 2431.0638}, {"ts": 1767538380000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 118.1, "quote_volume": 35.0757, "trades": 1, "taker_buy_volume": 118.1, "taker_buy_quote": 35.0757}, {"ts": 1767538440000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 512.5, "quote_volume": 151.947, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 73.359}, {"ts": 1767538500000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 37.9, "quote_volume": 11.2563, "trades": 1, "taker_buy_volume": 37.9, "taker_buy_quote": 11.2563}, {"ts": 1767538560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538680000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538740000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 417.6, "quote_volume": 123.8566, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 73.359}, {"ts": 1767538800000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 2308.4, "quote_volume": 685.5194, "trades": 14, "taker_buy_volume": 2133.4, "taker_buy_quote": 633.6198}, {"ts": 1767538860000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 17972.6, "quote_volume": 5337.946, "trades": 15, "taker_buy_volume": 12590.8, "taker_buy_quote": 3739.5514}, {"ts": 1767538920000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 126.0, "quote_volume": 37.422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538980000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 5726.0, "quote_volume": 1701.576, "trades": 7, "taker_buy_volume": 4531.9, "taker_buy_quote": 1346.9283}, {"ts": 1767539040000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4135.6, "quote_volume": 1228.2732, "trades": 5, "taker_buy_volume": 18.0, "taker_buy_quote": 5.346}, {"ts": 1767539100000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539160000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1128.3, "quote_volume": 335.1051, "trades": 2, "taker_buy_volume": 1128.3, "taker_buy_quote": 335.1051}, {"ts": 1767539220000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539280000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 589.0, "quote_volume": 174.3822, "trades": 3, "taker_buy_volume": 38.2, "taker_buy_quote": 11.3454}, {"ts": 1767539340000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 13055.4, "quote_volume": 3874.8536, "trades": 12, "taker_buy_volume": 4923.1, "taker_buy_quote": 1462.1607}, {"ts": 1767539400000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 10919.6, "quote_volume": 3252.5991, "trades": 11, "taker_buy_volume": 10675.6, "taker_buy_quote": 3180.1311}, {"ts": 1767539460000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 190.9, "quote_volume": 56.6973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539520000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 4898.9, "quote_volume": 1459.1834, "trades": 11, "taker_buy_volume": 81.7, "taker_buy_quote": 24.3466}, {"ts": 1767539580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1677.8, "quote_volume": 499.9844, "trades": 2, "taker_buy_volume": 1677.8, "taker_buy_quote": 499.9844}, {"ts": 1767539640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539820000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539880000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 558.4, "quote_volume": 166.4032, "trades": 2, "taker_buy_volume": 558.4, "taker_buy_quote": 166.4032}, {"ts": 1767539940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1985.4, "quote_volume": 591.6492, "trades": 4, "taker_buy_volume": 1985.4, "taker_buy_quote": 591.6492}, {"ts": 1767540060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1769.7, "quote_volume": 527.3706, "trades": 21, "taker_buy_volume": 1769.7, "taker_buy_quote": 527.3706}, {"ts": 1767540120000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 206.3, "quote_volume": 61.4774, "trades": 5, "taker_buy_volume": 206.3, "taker_buy_quote": 61.4774}, {"ts": 1767540180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540240000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 46663.6, "quote_volume": 13859.0892, "trades": 20, "taker_buy_volume": 530.1, "taker_buy_quote": 157.4397}, {"ts": 1767540300000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 3116.1, "quote_volume": 925.4817, "trades": 2, "taker_buy_volume": 3116.1, "taker_buy_quote": 925.4817}, {"ts": 1767540360000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 13199.7, "quote_volume": 3920.3109, "trades": 15, "taker_buy_volume": 6452.6, "taker_buy_quote": 1916.4222}, {"ts": 1767540420000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 4827.5, "quote_volume": 1434.5592, "trades": 7, "taker_buy_volume": 1038.7, "taker_buy_quote": 309.2856}, {"ts": 1767540480000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 315.3, "quote_volume": 93.6441, "trades": 3, "taker_buy_volume": 281.2, "taker_buy_quote": 83.5164}, {"ts": 1767540540000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 321.2, "quote_volume": 95.3964, "trades": 2, "taker_buy_volume": 321.2, "taker_buy_quote": 95.3964}, {"ts": 1767540600000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 247.0, "quote_volume": 73.359, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 73.359}, {"ts": 1767540660000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1707.6, "quote_volume": 507.1572, "trades": 6, "taker_buy_volume": 1507.6, "taker_buy_quote": 447.7572}, {"ts": 1767540720000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 27.3, "quote_volume": 8.1081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540780000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1414.4, "quote_volume": 420.0768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1853.3, "quote_volume": 550.4301, "trades": 4, "taker_buy_volume": 504.9, "taker_buy_quote": 149.9553}, {"ts": 1767540900000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 3399.8, "quote_volume": 1006.9558, "trades": 8, "taker_buy_volume": 615.0, "taker_buy_quote": 182.655}, {"ts": 1767540960000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541020000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 19704.4, "quote_volume": 5832.5024, "trades": 17, "taker_buy_volume": 11322.8, "taker_buy_quote": 3351.5488}, {"ts": 1767541080000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 259.6, "quote_volume": 76.6174, "trades": 3, "taker_buy_volume": 35.4, "taker_buy_quote": 10.4784}, {"ts": 1767541140000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 20.8, "quote_volume": 6.1568, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 6.1568}, {"ts": 1767541200000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 7891.0, "quote_volume": 2335.736, "trades": 12, "taker_buy_volume": 4239.4, "taker_buy_quote": 1254.8624}, {"ts": 1767541260000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541320000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3165.9, "quote_volume": 937.1064, "trades": 5, "taker_buy_volume": 494.0, "taker_buy_quote": 146.224}, {"ts": 1767541380000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 2590.3, "quote_volume": 766.7288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541440000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541500000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 46259.8, "quote_volume": 13646.7258, "trades": 17, "taker_buy_volume": 760.0, "taker_buy_quote": 224.2175}, {"ts": 1767541560000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 400.0, "quote_volume": 118.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541620000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541680000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 463.1, "quote_volume": 136.6145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541740000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 16330.9, "quote_volume": 4833.9464, "trades": 13, "taker_buy_volume": 16330.9, "taker_buy_quote": 4833.9464}, {"ts": 1767541800000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 19333.8, "quote_volume": 5723.2142, "trades": 14, "taker_buy_volume": 409.4, "taker_buy_quote": 121.5918}, {"ts": 1767541860000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 34539.7, "quote_volume": 10258.2909, "trades": 13, "taker_buy_volume": 34002.9, "taker_buy_quote": 10098.8613}, {"ts": 1767541920000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 2123.4, "quote_volume": 630.7918, "trades": 6, "taker_buy_volume": 142.0, "taker_buy_quote": 42.316}, {"ts": 1767541980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 53.3, "quote_volume": 15.8834, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 15.8834}, {"ts": 1767542040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 632.5, "quote_volume": 188.485, "trades": 3, "taker_buy_volume": 632.5, "taker_buy_quote": 188.485}, {"ts": 1767542100000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 436.6, "quote_volume": 130.0702, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 119.2}, {"ts": 1767542160000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 234.8, "quote_volume": 69.9704, "trades": 1, "taker_buy_volume": 234.8, "taker_buy_quote": 69.9704}, {"ts": 1767542220000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 74178.1, "quote_volume": 22030.6714, "trades": 34, "taker_buy_volume": 6520.5, "taker_buy_quote": 1936.5885}, {"ts": 1767542280000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4446.7, "quote_volume": 1320.6699, "trades": 6, "taker_buy_volume": 4446.7, "taker_buy_quote": 1320.6699}, {"ts": 1767542340000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 89.0, "quote_volume": 26.522, "trades": 2, "taker_buy_volume": 89.0, "taker_buy_quote": 26.522}, {"ts": 1767542400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 8890.7, "quote_volume": 2640.5379, "trades": 6, "taker_buy_volume": 3172.4, "taker_buy_quote": 942.2028}, {"ts": 1767542460000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 5834.8, "quote_volume": 1738.7704, "trades": 17, "taker_buy_volume": 3488.1, "taker_buy_quote": 1039.4538}, {"ts": 1767542580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 714.2, "quote_volume": 212.8316, "trades": 1, "taker_buy_volume": 714.2, "taker_buy_quote": 212.8316}, {"ts": 1767542640000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 2373.0, "quote_volume": 709.3803, "trades": 12, "taker_buy_volume": 2226.3, "taker_buy_quote": 665.6637}, {"ts": 1767542700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 47.4, "quote_volume": 14.1252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542820000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 202.2, "quote_volume": 60.4063, "trades": 3, "taker_buy_volume": 150.7, "taker_buy_quote": 45.0593}, {"ts": 1767542880000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 71.5, "quote_volume": 21.2528, "trades": 2, "taker_buy_volume": 17.3, "taker_buy_quote": 5.1554}, {"ts": 1767542940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 41.0, "quote_volume": 12.218, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 12.218}, {"ts": 1767543000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 17.0, "quote_volume": 5.066, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 5.066}, {"ts": 1767543120000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 12770.7, "quote_volume": 3806.0038, "trades": 46, "taker_buy_volume": 9605.5, "taker_buy_quote": 2862.7742}, {"ts": 1767543180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 147.6, "quote_volume": 43.9848, "trades": 4, "taker_buy_volume": 147.6, "taker_buy_quote": 43.9848}, {"ts": 1767543240000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543300000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 7979.4, "quote_volume": 2378.2316, "trades": 10, "taker_buy_volume": 3578.8, "taker_buy_quote": 1066.8528}, {"ts": 1767543360000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543420000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 36.7, "quote_volume": 10.9566, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 5.98}, {"ts": 1767543480000, "open": 0.299, "high": 0.299, "low": 0.297, "close": 0.298, "volume": 7085.0, "quote_volume": 2106.3977, "trades": 34, "taker_buy_volume": 34.4, "taker_buy_quote": 10.2683}, {"ts": 1767543540000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 354.4, "quote_volume": 105.725, "trades": 3, "taker_buy_volume": 335.2, "taker_buy_quote": 100.0034}, {"ts": 1767543600000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 37.3, "quote_volume": 11.1154, "trades": 1, "taker_buy_volume": 37.3, "taker_buy_quote": 11.1154}, {"ts": 1767543660000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 3751.8, "quote_volume": 1118.7172, "trades": 14, "taker_buy_volume": 3751.8, "taker_buy_quote": 1118.7172}, {"ts": 1767543720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 18222.1, "quote_volume": 5430.1858, "trades": 11, "taker_buy_volume": 17393.8, "taker_buy_quote": 5183.3524}, {"ts": 1767543780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 77.5, "quote_volume": 23.1725, "trades": 2, "taker_buy_volume": 77.5, "taker_buy_quote": 23.1725}, {"ts": 1767543840000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 7275.4, "quote_volume": 2176.0366, "trades": 25, "taker_buy_volume": 4037.1, "taker_buy_quote": 1207.7849}, {"ts": 1767543900000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 1819.7, "quote_volume": 543.1958, "trades": 5, "taker_buy_volume": 23.4, "taker_buy_quote": 6.9966}, {"ts": 1767543960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 33.4, "quote_volume": 9.9866, "trades": 1, "taker_buy_volume": 33.4, "taker_buy_quote": 9.9866}, {"ts": 1767544020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544080000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 5067.6, "quote_volume": 1508.4382, "trades": 10, "taker_buy_volume": 88.5, "taker_buy_quote": 26.373}, {"ts": 1767544140000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 6780.4, "quote_volume": 2020.8944, "trades": 7, "taker_buy_volume": 6780.4, "taker_buy_quote": 2020.8944}, {"ts": 1767544200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 24.9, "quote_volume": 7.4451, "trades": 1, "taker_buy_volume": 24.9, "taker_buy_quote": 7.4451}, {"ts": 1767544260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 335.5, "quote_volume": 100.3145, "trades": 2, "taker_buy_volume": 335.5, "taker_buy_quote": 100.3145}, {"ts": 1767544320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544440000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 5002.8, "quote_volume": 1495.8862, "trades": 9, "taker_buy_volume": 4768.9, "taker_buy_quote": 1425.9501}, {"ts": 1767544500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1666.7, "quote_volume": 500.01, "trades": 5, "taker_buy_volume": 1666.7, "taker_buy_quote": 500.01}, {"ts": 1767544560000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 400.0, "quote_volume": 119.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544620000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 330.8, "quote_volume": 99.24, "trades": 5, "taker_buy_volume": 330.8, "taker_buy_quote": 99.24}, {"ts": 1767544740000, "open": 0.3, "high": 0.3, "low": 0.298, "close": 0.299, "volume": 41158.3, "quote_volume": 12305.7556, "trades": 29, "taker_buy_volume": 2951.0, "taker_buy_quote": 882.3699}, {"ts": 1767544800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 143.1, "quote_volume": 42.93, "trades": 3, "taker_buy_volume": 143.1, "taker_buy_quote": 42.93}, {"ts": 1767544860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 400.0, "quote_volume": 119.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544920000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 4681.1, "quote_volume": 1395.8629, "trades": 24, "taker_buy_volume": 212.3, "taker_buy_quote": 63.4777}, {"ts": 1767544980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545040000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 7396.0, "quote_volume": 2211.2702, "trades": 41, "taker_buy_volume": 7073.9, "taker_buy_quote": 2115.0961}, {"ts": 1767545100000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545160000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545220000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1703.2, "quote_volume": 510.96, "trades": 3, "taker_buy_volume": 1703.2, "taker_buy_quote": 510.96}, {"ts": 1767545340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 622.8, "quote_volume": 186.2172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 867.8, "quote_volume": 260.34, "trades": 2, "taker_buy_volume": 867.8, "taker_buy_quote": 260.34}, {"ts": 1767545460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 60.7, "quote_volume": 18.21, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 18.21}, {"ts": 1767545520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2739.2, "quote_volume": 821.76, "trades": 8, "taker_buy_volume": 2739.2, "taker_buy_quote": 821.76}, {"ts": 1767545580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 9704.5, "quote_volume": 2911.35, "trades": 30, "taker_buy_volume": 9704.5, "taker_buy_quote": 2911.35}, {"ts": 1767545640000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1987.9, "quote_volume": 597.0366, "trades": 11, "taker_buy_volume": 1269.8, "taker_buy_quote": 381.6066}, {"ts": 1767545700000, "open": 0.301, "high": 0.301, "low": 0.299, "close": 0.3, "volume": 3948.1, "quote_volume": 1184.4783, "trades": 16, "taker_buy_volume": 140.9, "taker_buy_quote": 42.3751}, {"ts": 1767545760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 8305.6, "quote_volume": 2499.9856, "trades": 4, "taker_buy_volume": 8305.6, "taker_buy_quote": 2499.9856}, {"ts": 1767545880000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 4275.3, "quote_volume": 1283.4549, "trades": 18, "taker_buy_volume": 864.9, "taker_buy_quote": 260.3349}, {"ts": 1767545940000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 28870.7, "quote_volume": 8685.1264, "trades": 45, "taker_buy_volume": 28833.9, "taker_buy_quote": 8674.0864}, {"ts": 1767546000000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 5296.4, "quote_volume": 1588.3597, "trades": 26, "taker_buy_volume": 17.2, "taker_buy_quote": 5.16}, {"ts": 1767546060000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 3056.4, "quote_volume": 917.253, "trades": 40, "taker_buy_volume": 3056.4, "taker_buy_quote": 917.253}, {"ts": 1767546120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3322.2, "quote_volume": 999.9822, "trades": 2, "taker_buy_volume": 3322.2, "taker_buy_quote": 999.9822}, {"ts": 1767546180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 346.9, "quote_volume": 104.4169, "trades": 2, "taker_buy_volume": 346.9, "taker_buy_quote": 104.4169}, {"ts": 1767546360000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 1132.4, "quote_volume": 340.0087, "trades": 4, "taker_buy_volume": 288.7, "taker_buy_quote": 86.8987}, {"ts": 1767546420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 52.5, "quote_volume": 15.8025, "trades": 1, "taker_buy_volume": 52.5, "taker_buy_quote": 15.8025}, {"ts": 1767546480000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 5576.3, "quote_volume": 1672.9637, "trades": 6, "taker_buy_volume": 73.7, "taker_buy_quote": 22.1837}, {"ts": 1767546540000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 511.5, "quote_volume": 153.8948, "trades": 5, "taker_buy_volume": 444.8, "taker_buy_quote": 133.8848}, {"ts": 1767546600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 666.6, "quote_volume": 199.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1043.6, "quote_volume": 314.1236, "trades": 2, "taker_buy_volume": 1043.6, "taker_buy_quote": 314.1236}, {"ts": 1767546840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546900000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 5051.9, "quote_volume": 1521.0291, "trades": 21, "taker_buy_volume": 3305.6, "taker_buy_quote": 995.3928}, {"ts": 1767546960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6196.0, "quote_volume": 1864.996, "trades": 10, "taker_buy_volume": 58.5, "taker_buy_quote": 17.6085}, {"ts": 1767547020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547140000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 2259.9, "quote_volume": 678.1948, "trades": 8, "taker_buy_volume": 224.8, "taker_buy_quote": 67.6648}, {"ts": 1767547200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 720.1, "quote_volume": 216.03, "trades": 7, "taker_buy_volume": 720.1, "taker_buy_quote": 216.03}, {"ts": 1767547260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547320000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 7861.5, "quote_volume": 2358.749, "trades": 43, "taker_buy_volume": 6068.8, "taker_buy_quote": 1820.939}, {"ts": 1767547380000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 8909.9, "quote_volume": 2673.0405, "trades": 16, "taker_buy_volume": 4803.7, "taker_buy_quote": 1441.1805}, {"ts": 1767547440000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 4184.7, "quote_volume": 1251.6088, "trades": 9, "taker_buy_volume": 383.5, "taker_buy_quote": 115.05}, {"ts": 1767547500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547560000, "open": 0.3, "high": 0.3, "low": 0.298, "close": 0.299, "volume": 23960.7, "quote_volume": 7153.4554, "trades": 41, "taker_buy_volume": 757.6, "taker_buy_quote": 227.0157}, {"ts": 1767547620000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 13141.1, "quote_volume": 3929.523, "trades": 8, "taker_buy_volume": 13141.1, "taker_buy_quote": 3929.523}, {"ts": 1767547680000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 3292.7, "quote_volume": 984.5508, "trades": 4, "taker_buy_volume": 33.5, "taker_buy_quote": 10.05}, {"ts": 1767547740000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 613.9, "quote_volume": 183.5561, "trades": 4, "taker_buy_volume": 613.9, "taker_buy_quote": 183.5561}, {"ts": 1767547800000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 688.2, "quote_volume": 205.7718, "trades": 4, "taker_buy_volume": 688.2, "taker_buy_quote": 205.7718}, {"ts": 1767547860000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 3124.0, "quote_volume": 934.4101, "trades": 36, "taker_buy_volume": 3124.0, "taker_buy_quote": 934.4101}, {"ts": 1767547920000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 9793.4, "quote_volume": 2924.8965, "trades": 13, "taker_buy_volume": 3659.3, "taker_buy_quote": 1094.1307}, {"ts": 1767547980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548040000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548100000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 2871.4, "quote_volume": 861.8493, "trades": 11, "taker_buy_volume": 1264.0, "taker_buy_quote": 379.6293}, {"ts": 1767548160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3301.2, "quote_volume": 990.36, "trades": 5, "taker_buy_volume": 666.0, "taker_buy_quote": 199.8}, {"ts": 1767548220000, "open": 0.301, "high": 0.301, "low": 0.299, "close": 0.3, "volume": 3458.4, "quote_volume": 1036.8873, "trades": 9, "taker_buy_volume": 267.2, "taker_buy_quote": 80.41}, {"ts": 1767548280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 16.6, "quote_volume": 4.98, "trades": 1, "taker_buy_volume": 16.6, "taker_buy_quote": 4.98}, {"ts": 1767548340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1299.0, "quote_volume": 389.7, "trades": 5, "taker_buy_volume": 1299.0, "taker_buy_quote": 389.7}, {"ts": 1767548400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548460000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 1750.0, "quote_volume": 524.9207, "trades": 4, "taker_buy_volume": 1670.7, "taker_buy_quote": 501.21}, {"ts": 1767548520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 9028.9, "quote_volume": 2708.67, "trades": 67, "taker_buy_volume": 9028.9, "taker_buy_quote": 2708.67}, {"ts": 1767548640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 33.4, "quote_volume": 9.9866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 300.0, "quote_volume": 90.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.0}, {"ts": 1767548760000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 4302.4, "quote_volume": 1291.053, "trades": 23, "taker_buy_volume": 1332.0, "taker_buy_quote": 399.933}, {"ts": 1767548820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 108.0, "quote_volume": 32.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 71.0, "quote_volume": 21.371, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 21.371}, {"ts": 1767548940000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 2120.7, "quote_volume": 637.705, "trades": 4, "taker_buy_volume": 1495.0, "taker_buy_quote": 449.995}, {"ts": 1767549000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2517.8, "quote_volume": 757.8578, "trades": 4, "taker_buy_volume": 2517.8, "taker_buy_quote": 757.8578}, {"ts": 1767549060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 313.3, "quote_volume": 93.99, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 300.0, "quote_volume": 90.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.3}, {"ts": 1767549360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 466.1, "quote_volume": 140.2961, "trades": 3, "taker_buy_volume": 466.1, "taker_buy_quote": 140.2961}, {"ts": 1767549480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 70.3, "quote_volume": 21.1603, "trades": 1, "taker_buy_volume": 70.3, "taker_buy_quote": 21.1603}, {"ts": 1767549540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2003.7, "quote_volume": 603.1137, "trades": 1, "taker_buy_volume": 2003.7, "taker_buy_quote": 603.1137}, {"ts": 1767549600000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 551.2, "quote_volume": 165.4112, "trades": 2, "taker_buy_volume": 51.2, "taker_buy_quote": 15.4112}, {"ts": 1767549660000, "open": 0.3, "high": 0.302, "low": 0.3, "close": 0.301, "volume": 6679.1, "quote_volume": 2010.9217, "trades": 44, "taker_buy_volume": 6338.3, "taker_buy_quote": 1908.4409}, {"ts": 1767549720000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 317.2, "quote_volume": 95.1772, "trades": 2, "taker_buy_volume": 17.2, "taker_buy_quote": 5.1772}, {"ts": 1767549780000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 23335.2, "quote_volume": 7023.8719, "trades": 68, "taker_buy_volume": 23311.9, "taker_buy_quote": 7016.8819}, {"ts": 1767549840000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 5192.6, "quote_volume": 1563.1185, "trades": 16, "taker_buy_volume": 747.6, "taker_buy_quote": 225.1735}, {"ts": 1767549900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3328.7, "quote_volume": 1001.9387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549960000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 27740.8, "quote_volume": 8365.8238, "trades": 71, "taker_buy_volume": 23485.1, "taker_buy_quote": 7084.8581}, {"ts": 1767550020000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 8632.9, "quote_volume": 2594.9111, "trades": 24, "taker_buy_volume": 17.2, "taker_buy_quote": 5.1772}, {"ts": 1767550080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1754.6, "quote_volume": 528.1346, "trades": 2, "taker_buy_volume": 1754.6, "taker_buy_quote": 528.1346}, {"ts": 1767550140000, "open": 0.301, "high": 0.302, "low": 0.3, "close": 0.301, "volume": 10519.5, "quote_volume": 3166.4081, "trades": 42, "taker_buy_volume": 5785.3, "taker_buy_quote": 1741.7071}, {"ts": 1767550200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 400.0, "quote_volume": 120.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 420.6, "quote_volume": 126.6006, "trades": 3, "taker_buy_volume": 420.6, "taker_buy_quote": 126.6006}, {"ts": 1767550320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 7187.0, "quote_volume": 2156.1, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 200.0, "quote_volume": 60.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550500000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 56.4, "quote_volume": 16.9375, "trades": 2, "taker_buy_volume": 17.5, "taker_buy_quote": 5.2675}, {"ts": 1767550560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 498.3, "quote_volume": 149.9883, "trades": 2, "taker_buy_volume": 498.3, "taker_buy_quote": 149.9883}, {"ts": 1767550620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 33.6, "quote_volume": 10.1136, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 10.1136}, {"ts": 1767550680000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 14201.5, "quote_volume": 4260.6941, "trades": 14, "taker_buy_volume": 491.1, "taker_buy_quote": 147.5741}, {"ts": 1767550740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 371.3, "quote_volume": 111.39, "trades": 2, "taker_buy_volume": 371.3, "taker_buy_quote": 111.39}, {"ts": 1767550800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550860000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 18020.8, "quote_volume": 5390.5869, "trades": 30, "taker_buy_volume": 11449.9, "taker_buy_quote": 3425.8878}, {"ts": 1767550920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 16.6, "quote_volume": 4.98, "trades": 1, "taker_buy_volume": 16.6, "taker_buy_quote": 4.98}, {"ts": 1767550980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 489.1, "quote_volume": 146.2409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551040000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551100000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 23.4, "quote_volume": 6.9966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551280000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 636.4, "quote_volume": 190.92, "trades": 1, "taker_buy_volume": 636.4, "taker_buy_quote": 190.92}, {"ts": 1767551400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5486.1, "quote_volume": 1640.3439, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1196.6, "quote_volume": 357.7834, "trades": 4, "taker_buy_volume": 80.3, "taker_buy_quote": 24.0097}, {"ts": 1767551520000, "open": 0.298, "high": 0.3, "low": 0.298, "close": 0.3, "volume": 9838.7, "quote_volume": 2938.9521, "trades": 41, "taker_buy_volume": 4888.6, "taker_buy_quote": 1462.3596}, {"ts": 1767551580000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1748.0, "quote_volume": 522.652, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551700000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1677.3, "quote_volume": 501.5127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551760000, "open": 0.299, "high": 0.3, "low": 0.298, "close": 0.299, "volume": 12698.7, "quote_volume": 3796.9502, "trades": 46, "taker_buy_volume": 8159.1, "taker_buy_quote": 2439.905}, {"ts": 1767551820000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 460.5, "quote_volume": 137.3895, "trades": 2, "taker_buy_volume": 160.5, "taker_buy_quote": 47.9895}, {"ts": 1767551880000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 12746.8, "quote_volume": 3788.4361, "trades": 43, "taker_buy_volume": 1764.0, "taker_buy_quote": 525.672}, {"ts": 1767551940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 9431.3, "quote_volume": 2810.5274, "trades": 36, "taker_buy_volume": 9431.3, "taker_buy_quote": 2810.5274}, {"ts": 1767552000000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 7089.3, "quote_volume": 2110.2427, "trades": 15, "taker_buy_volume": 105.1, "taker_buy_quote": 31.3198}, {"ts": 1767552060000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 4699.8, "quote_volume": 1400.8756, "trades": 10, "taker_buy_volume": 1378.3, "taker_buy_quote": 411.0686}, {"ts": 1767552120000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3597.0, "quote_volume": 1071.906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 337.6, "quote_volume": 100.9424, "trades": 1, "taker_buy_volume": 337.6, "taker_buy_quote": 100.9424}, {"ts": 1767552240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 300.0, "quote_volume": 89.7, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 89.7}, {"ts": 1767552360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 193.9, "quote_volume": 57.9761, "trades": 1, "taker_buy_volume": 193.9, "taker_buy_quote": 57.9761}, {"ts": 1767552480000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 3964.8, "quote_volume": 1181.459, "trades": 7, "taker_buy_volume": 17.3, "taker_buy_quote": 5.1554}, {"ts": 1767552540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 9293.5, "quote_volume": 2769.463, "trades": 12, "taker_buy_volume": 9293.5, "taker_buy_quote": 2769.463}, {"ts": 1767552600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 72.2, "quote_volume": 21.5878, "trades": 1, "taker_buy_volume": 72.2, "taker_buy_quote": 21.5878}, {"ts": 1767552660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1672.2, "quote_volume": 499.9878, "trades": 2, "taker_buy_volume": 1672.2, "taker_buy_quote": 499.9878}, {"ts": 1767552720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552780000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 320.0, "quote_volume": 95.66, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 89.7}, {"ts": 1767552840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552900000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 6354.2, "quote_volume": 1900.574, "trades": 14, "taker_buy_volume": 1621.1, "taker_buy_quote": 485.3771}, {"ts": 1767552960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 127.0, "quote_volume": 37.973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 74.8, "quote_volume": 22.44, "trades": 1, "taker_buy_volume": 74.8, "taker_buy_quote": 22.44}, {"ts": 1767553140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 994.0, "quote_volume": 297.206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 115.7, "quote_volume": 34.5943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553260000, "open": 0.299, "high": 0.3, "low": 0.298, "close": 0.3, "volume": 1003.1, "quote_volume": 299.8279, "trades": 4, "taker_buy_volume": 17.3, "taker_buy_quote": 5.19}, {"ts": 1767553320000, "open": 0.299, "high": 0.3, "low": 0.298, "close": 0.299, "volume": 6003.9, "quote_volume": 1795.295, "trades": 11, "taker_buy_volume": 5410.5, "taker_buy_quote": 1618.0736}, {"ts": 1767553380000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 5866.8, "quote_volume": 1753.8599, "trades": 9, "taker_buy_volume": 17.3, "taker_buy_quote": 5.1727}, {"ts": 1767553440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 206.6, "quote_volume": 61.5668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553500000, "open": 0.298, "high": 0.299, "low": 0.295, "close": 0.297, "volume": 78729.9, "quote_volume": 23344.0777, "trades": 68, "taker_buy_volume": 14114.1, "taker_buy_quote": 4189.9763}, {"ts": 1767553560000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3455.3, "quote_volume": 1022.7688, "trades": 12, "taker_buy_volume": 1339.9, "taker_buy_quote": 396.6104}, {"ts": 1767553620000, "open": 0.297, "high": 0.297, "low": 0.295, "close": 0.295, "volume": 3089.5, "quote_volume": 912.9741, "trades": 15, "taker_buy_volume": 1401.2, "taker_buy_quote": 414.8616}, {"ts": 1767553680000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 2456.2, "quote_volume": 726.705, "trades": 4, "taker_buy_volume": 1808.5, "taker_buy_quote": 535.316}, {"ts": 1767553740000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 644.2, "quote_volume": 190.039, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553800000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 606.0, "quote_volume": 178.77, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553860000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 14152.8, "quote_volume": 4175.076, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553920000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 838.6, "quote_volume": 247.7256, "trades": 2, "taker_buy_volume": 838.6, "taker_buy_quote": 247.7256}, {"ts": 1767553980000, "open": 0.294, "high": 0.296, "low": 0.294, "close": 0.295, "volume": 9116.9, "quote_volume": 2689.3099, "trades": 17, "taker_buy_volume": 5218.1, "taker_buy_quote": 1539.6781}, {"ts": 1767554040000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 3129.3, "quote_volume": 923.4567, "trades": 5, "taker_buy_volume": 3129.3, "taker_buy_quote": 923.4567}, {"ts": 1767554100000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 101.3, "quote_volume": 29.9222, "trades": 3, "taker_buy_volume": 38.7, "taker_buy_quote": 11.4552}, {"ts": 1767554160000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 30945.3, "quote_volume": 9160.5796, "trades": 11, "taker_buy_volume": 30577.7, "taker_buy_quote": 9051.77}, {"ts": 1767554220000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 4383.4, "quote_volume": 1297.4864, "trades": 4, "taker_buy_volume": 1489.4, "taker_buy_quote": 440.8624}, {"ts": 1767554280000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 6606.1, "quote_volume": 1955.4056, "trades": 8, "taker_buy_volume": 1801.4, "taker_buy_quote": 533.2144}, {"ts": 1767554340000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1346.0, "quote_volume": 398.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554400000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 10338.1, "quote_volume": 3060.0776, "trades": 8, "taker_buy_volume": 6136.5, "taker_buy_quote": 1816.404}, {"ts": 1767554460000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554520000, "open": 0.297, "high": 0.298, "low": 0.296, "close": 0.297, "volume": 30485.8, "quote_volume": 9054.5013, "trades": 47, "taker_buy_volume": 27400.5, "taker_buy_quote": 8138.3023}, {"ts": 1767554580000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 10035.0, "quote_volume": 2980.7314, "trades": 9, "taker_buy_volume": 1691.2, "taker_buy_quote": 502.6228}, {"ts": 1767554640000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 380.4, "quote_volume": 113.0459, "trades": 2, "taker_buy_volume": 67.1, "taker_buy_quote": 19.9958}, {"ts": 1767554700000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 34.0, "quote_volume": 10.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554760000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 4300.6, "quote_volume": 1276.0882, "trades": 13, "taker_buy_volume": 331.9, "taker_buy_quote": 98.5743}, {"ts": 1767554820000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554880000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554940000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555000000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 172.5, "quote_volume": 51.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555060000, "open": 0.297, "high": 0.298, "low": 0.296, "close": 0.297, "volume": 4624.2, "quote_volume": 1373.4523, "trades": 6, "taker_buy_volume": 4033.1, "taker_buy_quote": 1198.1671}, {"ts": 1767555120000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 679.3, "quote_volume": 201.7114, "trades": 7, "taker_buy_volume": 17.4, "taker_buy_quote": 5.1678}, {"ts": 1767555180000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 444.6, "quote_volume": 132.1752, "trades": 6, "taker_buy_volume": 129.0, "taker_buy_quote": 38.442}, {"ts": 1767555240000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 690.7, "quote_volume": 205.4379, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 89.4}, {"ts": 1767555300000, "open": 0.297, "high": 0.299, "low": 0.297, "close": 0.297, "volume": 7490.8, "quote_volume": 2230.1011, "trades": 20, "taker_buy_volume": 4957.0, "taker_buy_quote": 1477.5212}, {"ts": 1767555360000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 480.9, "quote_volume": 142.9705, "trades": 4, "taker_buy_volume": 143.2, "taker_buy_quote": 42.6736}, {"ts": 1767555420000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 285.5, "quote_volume": 84.7935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555480000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 167.3, "quote_volume": 49.6881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555540000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 66.2, "quote_volume": 19.6614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555600000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 879.8, "quote_volume": 261.3006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555660000, "open": 0.297, "high": 0.298, "low": 0.296, "close": 0.297, "volume": 4177.3, "quote_volume": 1240.8962, "trades": 11, "taker_buy_volume": 788.4, "taker_buy_quote": 234.4912}, {"ts": 1767555720000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 101.0, "quote_volume": 29.9134, "trades": 3, "taker_buy_volume": 17.4, "taker_buy_quote": 5.1678}, {"ts": 1767555780000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555840000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 640.6, "quote_volume": 189.6176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555900000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555960000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556020000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556080000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 125.3, "quote_volume": 37.0888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556140000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 912.0, "quote_volume": 269.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556200000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556260000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556320000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1683.5, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 1683.5, "taker_buy_quote": 499.9995}, {"ts": 1767556380000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556440000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3666.2, "quote_volume": 1085.1952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556500000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 4039.8, "quote_volume": 1200.157, "trades": 6, "taker_buy_volume": 4039.8, "taker_buy_quote": 1200.157}, {"ts": 1767556560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 215.8, "quote_volume": 64.0926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 383.5, "quote_volume": 114.283, "trades": 2, "taker_buy_volume": 383.5, "taker_buy_quote": 114.283}, {"ts": 1767556680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 311.6, "quote_volume": 92.8568, "trades": 1, "taker_buy_volume": 311.6, "taker_buy_quote": 92.8568}, {"ts": 1767556740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556800000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556920000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3466.6, "quote_volume": 1033.0468, "trades": 4, "taker_buy_volume": 3466.6, "taker_buy_quote": 1033.0468}, {"ts": 1767556980000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 2348.6, "quote_volume": 700.218, "trades": 10, "taker_buy_volume": 2348.6, "taker_buy_quote": 700.218}, {"ts": 1767557040000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 10752.4, "quote_volume": 3204.029, "trades": 11, "taker_buy_volume": 17.3, "taker_buy_quote": 5.1554}, {"ts": 1767557100000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 3469.5, "quote_volume": 1033.8216, "trades": 27, "taker_buy_volume": 3380.1, "taker_buy_quote": 1007.2698}, {"ts": 1767557160000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557220000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 9663.9, "quote_volume": 2880.5126, "trades": 13, "taker_buy_volume": 4940.4, "taker_buy_quote": 1472.9096}, {"ts": 1767557280000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 467.0, "quote_volume": 139.5443, "trades": 6, "taker_buy_volume": 422.6, "taker_buy_quote": 126.3131}, {"ts": 1767557340000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 185.4, "quote_volume": 55.39, "trades": 2, "taker_buy_volume": 140.8, "taker_buy_quote": 42.0992}, {"ts": 1767557400000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 38.1, "quote_volume": 11.3538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557460000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 1717.6, "quote_volume": 513.517, "trades": 2, "taker_buy_volume": 1672.2, "taker_buy_quote": 499.9878}, {"ts": 1767557520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 110.9, "quote_volume": 33.1591, "trades": 2, "taker_buy_volume": 110.9, "taker_buy_quote": 33.1591}, {"ts": 1767557580000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 12031.5, "quote_volume": 3599.4192, "trades": 26, "taker_buy_volume": 11393.8, "taker_buy_quote": 3408.7469}, {"ts": 1767557640000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 6558.3, "quote_volume": 1966.0781, "trades": 16, "taker_buy_volume": 5146.4, "taker_buy_quote": 1543.92}, {"ts": 1767557700000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5999.5, "quote_volume": 1793.8505, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557760000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 106.5, "quote_volume": 31.7543, "trades": 3, "taker_buy_volume": 17.3, "taker_buy_quote": 5.1727}, {"ts": 1767557820000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 1212.4, "quote_volume": 362.4658, "trades": 3, "taker_buy_volume": 1170.6, "taker_buy_quote": 350.0094}, {"ts": 1767557880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 644.4, "quote_volume": 192.6756, "trades": 4, "taker_buy_volume": 644.4, "taker_buy_quote": 192.6756}, {"ts": 1767557940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 15958.7, "quote_volume": 4755.6926, "trades": 17, "taker_buy_volume": 8330.3, "taker_buy_quote": 2482.4294}, {"ts": 1767558060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3543.9, "quote_volume": 1056.0822, "trades": 6, "taker_buy_volume": 33.5, "taker_buy_quote": 9.983}, {"ts": 1767558120000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 646.0, "quote_volume": 192.3733, "trades": 6, "taker_buy_volume": 511.3, "taker_buy_quote": 152.3674}, {"ts": 1767558180000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 1431.3, "quote_volume": 426.8626, "trades": 3, "taker_buy_volume": 1431.3, "taker_buy_quote": 426.8626}, {"ts": 1767558240000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 197.7, "quote_volume": 58.9146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558300000, "open": 0.298, "high": 0.299, "low": 0.297, "close": 0.299, "volume": 7356.9, "quote_volume": 2192.6576, "trades": 13, "taker_buy_volume": 721.5, "taker_buy_quote": 215.3422}, {"ts": 1767558360000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 187.4, "quote_volume": 55.8452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1672.2, "quote_volume": 499.9878, "trades": 3, "taker_buy_volume": 1672.2, "taker_buy_quote": 499.9878}, {"ts": 1767558480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 494.0, "quote_volume": 147.706, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 147.706}, {"ts": 1767558540000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 8475.8, "quote_volume": 2534.8491, "trades": 29, "taker_buy_volume": 5438.0, "taker_buy_quote": 1626.5469}, {"ts": 1767558600000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 777.0, "quote_volume": 232.287, "trades": 3, "taker_buy_volume": 741.0, "taker_buy_quote": 221.559}, {"ts": 1767558660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2945.9, "quote_volume": 877.8782, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558780000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 92.7, "quote_volume": 27.7173, "trades": 1, "taker_buy_volume": 92.7, "taker_buy_quote": 27.7173}, {"ts": 1767558900000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 87.0, "quote_volume": 25.989, "trades": 2, "taker_buy_volume": 63.0, "taker_buy_quote": 18.837}, {"ts": 1767558960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 23.4, "quote_volume": 6.9966, "trades": 1, "taker_buy_volume": 23.4, "taker_buy_quote": 6.9966}, {"ts": 1767559020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3173.9, "quote_volume": 948.9961, "trades": 7, "taker_buy_volume": 537.8, "taker_buy_quote": 160.8022}, {"ts": 1767559080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559140000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 7134.4, "quote_volume": 2133.5115, "trades": 10, "taker_buy_volume": 5525.5, "taker_buy_quote": 1652.4504}, {"ts": 1767559200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 9735.7, "quote_volume": 2910.9743, "trades": 12, "taker_buy_volume": 4620.7, "taker_buy_quote": 1381.5893}, {"ts": 1767559260000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 581.1, "quote_volume": 174.083, "trades": 2, "taker_buy_volume": 581.1, "taker_buy_quote": 174.083}, {"ts": 1767559320000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 1649.0, "quote_volume": 492.4806, "trades": 6, "taker_buy_volume": 351.7, "taker_buy_quote": 105.1583}, {"ts": 1767559380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559440000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559560000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559620000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 627.4, "quote_volume": 187.5926, "trades": 2, "taker_buy_volume": 627.4, "taker_buy_quote": 187.5926}, {"ts": 1767559680000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559740000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 132.0, "quote_volume": 39.468, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 39.468}, {"ts": 1767559800000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5645.5, "quote_volume": 1688.0045, "trades": 6, "taker_buy_volume": 4626.4, "taker_buy_quote": 1383.2936}, {"ts": 1767559860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560040000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1000.0, "quote_volume": 300.0, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 300.0}, {"ts": 1767560160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560220000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 32241.9, "quote_volume": 9635.0787, "trades": 28, "taker_buy_volume": 685.9, "taker_buy_quote": 205.0841}, {"ts": 1767560280000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1868.8, "quote_volume": 558.7712, "trades": 3, "taker_buy_volume": 1868.8, "taker_buy_quote": 558.7712}, {"ts": 1767560340000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 900.0, "quote_volume": 268.8, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 179.4}, {"ts": 1767560400000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560520000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 19052.3, "quote_volume": 5677.6021, "trades": 24, "taker_buy_volume": 16.7, "taker_buy_quote": 4.9933}, {"ts": 1767560580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 500.0, "quote_volume": 149.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560700000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 12184.9, "quote_volume": 3641.025, "trades": 31, "taker_buy_volume": 5202.2, "taker_buy_quote": 1555.4578}, {"ts": 1767560760000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 5304.0, "quote_volume": 1585.9126, "trades": 6, "taker_buy_volume": 5277.3, "taker_buy_quote": 1577.9293}, {"ts": 1767560820000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 1256.1, "quote_volume": 375.5339, "trades": 6, "taker_buy_volume": 54.0, "taker_buy_quote": 16.146}, {"ts": 1767560880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2490.6, "quote_volume": 744.6894, "trades": 2, "taker_buy_volume": 2490.6, "taker_buy_quote": 744.6894}, {"ts": 1767560940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 176.2, "quote_volume": 52.6838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4162.3, "quote_volume": 1244.5277, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 20.0, "quote_volume": 5.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561180000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 25258.1, "quote_volume": 7578.096, "trades": 55, "taker_buy_volume": 25157.6, "taker_buy_quote": 7547.946}, {"ts": 1767561240000, "open": 0.301, "high": 0.301, "low": 0.299, "close": 0.3, "volume": 2233.5, "quote_volume": 670.0635, "trades": 10, "taker_buy_volume": 70.7, "taker_buy_quote": 21.2635}, {"ts": 1767561300000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 258.8, "quote_volume": 77.5954, "trades": 3, "taker_buy_volume": 214.2, "taker_buy_quote": 64.26}, {"ts": 1767561360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561420000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561480000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 2091.0, "quote_volume": 627.6662, "trades": 9, "taker_buy_volume": 2091.0, "taker_buy_quote": 627.6662}, {"ts": 1767561540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561600000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1141.1, "quote_volume": 343.0034, "trades": 3, "taker_buy_volume": 673.4, "taker_buy_quote": 202.6934}, {"ts": 1767561660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 331.9, "quote_volume": 99.9019, "trades": 1, "taker_buy_volume": 331.9, "taker_buy_quote": 99.9019}, {"ts": 1767561720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1172.3, "quote_volume": 351.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561840000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 5567.1, "quote_volume": 1671.3396, "trades": 13, "taker_buy_volume": 1952.1, "taker_buy_quote": 586.8396}, {"ts": 1767561900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 20.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 200.0, "quote_volume": 60.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2207.0, "quote_volume": 662.1, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562140000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 54.8, "quote_volume": 16.4024, "trades": 2, "taker_buy_volume": 17.2, "taker_buy_quote": 5.16}, {"ts": 1767562200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3467.0, "quote_volume": 1036.633, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562380000, "open": 0.3, "high": 0.3, "low": 0.298, "close": 0.299, "volume": 8744.4, "quote_volume": 2614.311, "trades": 22, "taker_buy_volume": 2574.8, "taker_buy_quote": 769.8958}, {"ts": 1767562440000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 14638.8, "quote_volume": 4377.0012, "trades": 38, "taker_buy_volume": 13970.0, "taker_buy_quote": 4177.03}, {"ts": 1767562500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 669.2, "quote_volume": 200.0908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562560000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562620000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562680000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 1776.0, "quote_volume": 530.8563, "trades": 8, "taker_buy_volume": 17.3, "taker_buy_quote": 5.1727}, {"ts": 1767562740000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3496.8, "quote_volume": 1045.5432, "trades": 13, "taker_buy_volume": 3496.8, "taker_buy_quote": 1045.5432}, {"ts": 1767562800000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 9415.7, "quote_volume": 2805.5825, "trades": 29, "taker_buy_volume": 17.3, "taker_buy_quote": 5.1554}, {"ts": 1767562860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562920000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 1506.7, "quote_volume": 448.4966, "trades": 3, "taker_buy_volume": 1006.7, "taker_buy_quote": 299.9966}, {"ts": 1767562980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 83.8, "quote_volume": 24.9724, "trades": 1, "taker_buy_volume": 83.8, "taker_buy_quote": 24.9724}, {"ts": 1767563040000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 369.0, "quote_volume": 109.662, "trades": 3, "taker_buy_volume": 69.0, "taker_buy_quote": 20.562}, {"ts": 1767563100000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 202.1, "quote_volume": 60.2258, "trades": 1, "taker_buy_volume": 202.1, "taker_buy_quote": 60.2258}, {"ts": 1767563160000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 322.7, "quote_volume": 96.1646, "trades": 2, "taker_buy_volume": 322.7, "taker_buy_quote": 96.1646}, {"ts": 1767563220000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563280000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563340000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 63524.0, "quote_volume": 18930.6793, "trades": 27, "taker_buy_volume": 49518.4, "taker_buy_quote": 14757.0105}, {"ts": 1767563400000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 9790.0, "quote_volume": 2917.9624, "trades": 18, "taker_buy_volume": 2948.6, "taker_buy_quote": 879.2252}, {"ts": 1767563460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 20.0, "quote_volume": 5.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 20.3, "quote_volume": 6.0494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563580000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 200.0, "quote_volume": 59.8, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 59.8}, {"ts": 1767563640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 526.0, "quote_volume": 157.274, "trades": 3, "taker_buy_volume": 526.0, "taker_buy_quote": 157.274}, {"ts": 1767563700000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 51.4, "quote_volume": 15.3686, "trades": 1, "taker_buy_volume": 51.4, "taker_buy_quote": 15.3686}, {"ts": 1767563760000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 477.3, "quote_volume": 142.7127, "trades": 3, "taker_buy_volume": 477.3, "taker_buy_quote": 142.7127}, {"ts": 1767563880000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 3566.1, "quote_volume": 1066.0821, "trades": 13, "taker_buy_volume": 2641.8, "taker_buy_quote": 789.8982}, {"ts": 1767563940000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 4160.1, "quote_volume": 1244.204, "trades": 10, "taker_buy_volume": 4160.1, "taker_buy_quote": 1244.204}, {"ts": 1767564000000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 13892.6, "quote_volume": 4153.8205, "trades": 71, "taker_buy_volume": 7414.7, "taker_buy_quote": 2216.9953}, {"ts": 1767564060000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 1576.6, "quote_volume": 471.7375, "trades": 7, "taker_buy_volume": 581.1, "taker_buy_quote": 174.083}, {"ts": 1767564120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564180000, "open": 0.299, "high": 0.301, "low": 0.299, "close": 0.3, "volume": 3535.1, "quote_volume": 1060.537, "trades": 12, "taker_buy_volume": 2686.4, "taker_buy_quote": 806.253}, {"ts": 1767564240000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 8256.3, "quote_volume": 2477.2229, "trades": 13, "taker_buy_volume": 4992.3, "taker_buy_quote": 1498.0229}, {"ts": 1767564300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 319.1, "quote_volume": 95.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564420000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 5220.9, "quote_volume": 1566.9402, "trades": 11, "taker_buy_volume": 2690.5, "taker_buy_quote": 807.8202}, {"ts": 1767564480000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 3691.1, "quote_volume": 1107.63, "trades": 4, "taker_buy_volume": 3661.1, "taker_buy_quote": 1098.63}, {"ts": 1767564540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1135.6, "quote_volume": 341.8156, "trades": 3, "taker_buy_volume": 1135.6, "taker_buy_quote": 341.8156}, {"ts": 1767564600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564780000, "open": 0.301, "high": 0.301, "low": 0.299, "close": 0.3, "volume": 16753.9, "quote_volume": 5012.8003, "trades": 18, "taker_buy_volume": 5478.8, "taker_buy_quote": 1638.2454}, {"ts": 1767564840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3919.2, "quote_volume": 1171.8408, "trades": 5, "taker_buy_volume": 415.8, "taker_buy_quote": 124.3242}, {"ts": 1767564960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4809.5, "quote_volume": 1438.0405, "trades": 5, "taker_buy_volume": 4125.0, "taker_buy_quote": 1233.375}, {"ts": 1767565020000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 4000.4, "quote_volume": 1195.4263, "trades": 10, "taker_buy_volume": 17.3, "taker_buy_quote": 5.1727}, {"ts": 1767565080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 6782.8, "quote_volume": 2028.0572, "trades": 9, "taker_buy_volume": 3207.6, "taker_buy_quote": 959.0724}, {"ts": 1767565140000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 3838.0, "quote_volume": 1147.783, "trades": 4, "taker_buy_volume": 3838.0, "taker_buy_quote": 1147.783}, {"ts": 1767565200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 381.9, "quote_volume": 114.57, "trades": 2, "taker_buy_volume": 381.9, "taker_buy_quote": 114.57}, {"ts": 1767565260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 752.1, "quote_volume": 225.63, "trades": 4, "taker_buy_volume": 752.1, "taker_buy_quote": 225.63}, {"ts": 1767565320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 327.4, "quote_volume": 98.22, "trades": 2, "taker_buy_volume": 327.4, "taker_buy_quote": 98.22}, {"ts": 1767565380000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 4901.6, "quote_volume": 1470.8368, "trades": 12, "taker_buy_volume": 4901.6, "taker_buy_quote": 1470.8368}, {"ts": 1767565440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 331.7, "quote_volume": 99.51, "trades": 1, "taker_buy_volume": 331.7, "taker_buy_quote": 99.51}, {"ts": 1767565500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 528.6, "quote_volume": 158.58, "trades": 4, "taker_buy_volume": 528.6, "taker_buy_quote": 158.58}, {"ts": 1767565560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 578.4, "quote_volume": 173.52, "trades": 6, "taker_buy_volume": 578.4, "taker_buy_quote": 173.52}, {"ts": 1767565620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1410.0, "quote_volume": 423.0, "trades": 4, "taker_buy_volume": 1410.0, "taker_buy_quote": 423.0}, {"ts": 1767565680000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 1424.9, "quote_volume": 428.1611, "trades": 5, "taker_buy_volume": 1424.9, "taker_buy_quote": 428.1611}, {"ts": 1767565740000, "open": 0.301, "high": 0.301, "low": 0.299, "close": 0.3, "volume": 2989.6, "quote_volume": 897.4227, "trades": 12, "taker_buy_volume": 622.7, "taker_buy_quote": 187.4327}, {"ts": 1767565800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 661.9, "quote_volume": 199.2319, "trades": 5, "taker_buy_volume": 661.9, "taker_buy_quote": 199.2319}, {"ts": 1767565860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 580.3, "quote_volume": 174.6703, "trades": 2, "taker_buy_volume": 580.3, "taker_buy_quote": 174.6703}, {"ts": 1767565920000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 2742.6, "quote_volume": 823.3978, "trades": 5, "taker_buy_volume": 617.8, "taker_buy_quote": 185.9578}, {"ts": 1767565980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3736.9, "quote_volume": 1121.07, "trades": 7, "taker_buy_volume": 276.9, "taker_buy_quote": 83.07}, {"ts": 1767566040000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 898.4, "quote_volume": 269.3008, "trades": 5, "taker_buy_volume": 679.2, "taker_buy_quote": 203.76}, {"ts": 1767566100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 509.3, "quote_volume": 152.79, "trades": 3, "taker_buy_volume": 509.3, "taker_buy_quote": 152.79}, {"ts": 1767566160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 17260.0, "quote_volume": 5178.0, "trades": 60, "taker_buy_volume": 17260.0, "taker_buy_quote": 5178.0}, {"ts": 1767566220000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 907.4, "quote_volume": 272.22, "trades": 18, "taker_buy_volume": 907.4, "taker_buy_quote": 272.22}, {"ts": 1767566280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 379.0, "quote_volume": 113.7, "trades": 8, "taker_buy_volume": 379.0, "taker_buy_quote": 113.7}, {"ts": 1767566340000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 604.0, "quote_volume": 180.9547, "trades": 9, "taker_buy_volume": 358.7, "taker_buy_quote": 107.61}, {"ts": 1767566400000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 44192.1, "quote_volume": 13214.2276, "trades": 30, "taker_buy_volume": 789.7, "taker_buy_quote": 236.91}, {"ts": 1767566460000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 679.9, "quote_volume": 203.9102, "trades": 15, "taker_buy_volume": 620.1, "taker_buy_quote": 186.03}, {"ts": 1767566520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566580000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 2010.3, "quote_volume": 602.086, "trades": 6, "taker_buy_volume": 1006.3, "taker_buy_quote": 301.89}, {"ts": 1767566640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3768.9, "quote_volume": 1130.67, "trades": 14, "taker_buy_volume": 3768.9, "taker_buy_quote": 1130.67}, {"ts": 1767566700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 16.6, "quote_volume": 4.98, "trades": 1, "taker_buy_volume": 16.6, "taker_buy_quote": 4.98}, {"ts": 1767566760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566820000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 2475.0, "quote_volume": 740.325, "trades": 5, "taker_buy_volume": 766.3, "taker_buy_quote": 229.4237}, {"ts": 1767566880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 49.6, "quote_volume": 14.88, "trades": 2, "taker_buy_volume": 49.6, "taker_buy_quote": 14.88}, {"ts": 1767566940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 251.5, "quote_volume": 75.1985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 367.8, "quote_volume": 109.9722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4306.0, "quote_volume": 1287.494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1424.5, "quote_volume": 427.35, "trades": 1, "taker_buy_volume": 1424.5, "taker_buy_quote": 427.35}, {"ts": 1767567180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 267.6, "quote_volume": 80.0124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567360000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 336.3, "quote_volume": 100.353, "trades": 6, "taker_buy_volume": 17.3, "taker_buy_quote": 5.1727}, {"ts": 1767567420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2236.5, "quote_volume": 668.7135, "trades": 3, "taker_buy_volume": 2236.5, "taker_buy_quote": 668.7135}, {"ts": 1767567480000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 2936.7, "quote_volume": 876.478, "trades": 4, "taker_buy_volume": 1341.4, "taker_buy_quote": 401.0786}, {"ts": 1767567540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 484.4, "quote_volume": 144.8356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567660000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 6770.9, "quote_volume": 2032.2532, "trades": 19, "taker_buy_volume": 6719.9, "taker_buy_quote": 2016.9022}, {"ts": 1767567720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 147.0, "quote_volume": 44.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 183.0, "quote_volume": 55.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 33.3, "quote_volume": 10.0233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568080000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 421.1, "quote_volume": 126.73, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 120.4}, {"ts": 1767568140000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 3610.8, "quote_volume": 1085.5149, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 42.7, "quote_volume": 12.8527, "trades": 1, "taker_buy_volume": 42.7, "taker_buy_quote": 12.8527}, {"ts": 1767568260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2243.1, "quote_volume": 675.1731, "trades": 11, "taker_buy_volume": 2243.1, "taker_buy_quote": 675.1731}, {"ts": 1767568320000, "open": 0.302, "high": 0.302, "low": 0.3, "close": 0.302, "volume": 157.3, "quote_volume": 47.4416, "trades": 4, "taker_buy_volume": 125.8, "taker_buy_quote": 37.9916}, {"ts": 1767568380000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 978.1, "quote_volume": 294.8862, "trades": 7, "taker_buy_volume": 478.1, "taker_buy_quote": 144.3862}, {"ts": 1767568440000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 417.2, "quote_volume": 125.1772, "trades": 2, "taker_buy_volume": 17.2, "taker_buy_quote": 5.1772}, {"ts": 1767568500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 9989.9, "quote_volume": 3006.9599, "trades": 64, "taker_buy_volume": 9989.9, "taker_buy_quote": 3006.9599}, {"ts": 1767568680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568800000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 15016.8, "quote_volume": 4530.2621, "trades": 37, "taker_buy_volume": 14516.8, "taker_buy_quote": 4379.7621}, {"ts": 1767568860000, "open": 0.302, "high": 0.303, "low": 0.301, "close": 0.302, "volume": 26472.9, "quote_volume": 7994.7543, "trades": 99, "taker_buy_volume": 18312.0, "taker_buy_quote": 5530.245}, {"ts": 1767568920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568980000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 208.3, "quote_volume": 63.1149, "trades": 3, "taker_buy_volume": 208.3, "taker_buy_quote": 63.1149}, {"ts": 1767569040000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 15290.8, "quote_volume": 4617.7414, "trades": 40, "taker_buy_volume": 17.1, "taker_buy_quote": 5.1642}, {"ts": 1767569100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5429.4, "quote_volume": 1639.6788, "trades": 6, "taker_buy_volume": 5429.4, "taker_buy_quote": 1639.6788}, {"ts": 1767569220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569280000, "open": 0.302, "high": 0.302, "low": 0.3, "close": 0.301, "volume": 24785.2, "quote_volume": 7461.0898, "trades": 92, "taker_buy_volume": 336.9, "taker_buy_quote": 101.4069}, {"ts": 1767569340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3830.1, "quote_volume": 1152.8601, "trades": 3, "taker_buy_volume": 3830.1, "taker_buy_quote": 1152.8601}, {"ts": 1767569400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 291.8, "quote_volume": 87.8318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569580000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 30376.2, "quote_volume": 9114.21, "trades": 24, "taker_buy_volume": 127.6, "taker_buy_quote": 38.4076}, {"ts": 1767569640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 283.9, "quote_volume": 85.4539, "trades": 3, "taker_buy_volume": 283.9, "taker_buy_quote": 85.4539}, {"ts": 1767569700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 8322.3, "quote_volume": 2505.0123, "trades": 7, "taker_buy_volume": 6845.7, "taker_buy_quote": 2060.5557}, {"ts": 1767569760000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 69.0, "quote_volume": 20.7194, "trades": 3, "taker_buy_volume": 19.4, "taker_buy_quote": 5.8394}, {"ts": 1767569820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1895.0, "quote_volume": 570.395, "trades": 3, "taker_buy_volume": 1895.0, "taker_buy_quote": 570.395}, {"ts": 1767569880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 300.0, "quote_volume": 90.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.3}, {"ts": 1767570060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 11862.0, "quote_volume": 3558.6, "trades": 10, "taker_buy_volume": 7270.3, "taker_buy_quote": 2181.09}, {"ts": 1767570120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570180000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 857.6, "quote_volume": 257.3043, "trades": 3, "taker_buy_volume": 24.3, "taker_buy_quote": 7.3143}, {"ts": 1767570240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 192.7, "quote_volume": 57.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570360000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 13739.7, "quote_volume": 4117.2491, "trades": 27, "taker_buy_volume": 33.8, "taker_buy_quote": 10.14}, {"ts": 1767570420000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570660000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 9713.4, "quote_volume": 2913.8864, "trades": 17, "taker_buy_volume": 7963.7, "taker_buy_quote": 2389.11}, {"ts": 1767570720000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 185.9, "quote_volume": 55.7908, "trades": 3, "taker_buy_volume": 185.9, "taker_buy_quote": 55.7908}, {"ts": 1767570780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 22.4, "quote_volume": 6.7424, "trades": 1, "taker_buy_volume": 22.4, "taker_buy_quote": 6.7424}, {"ts": 1767570840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 899.2, "quote_volume": 270.6592, "trades": 4, "taker_buy_volume": 899.2, "taker_buy_quote": 270.6592}, {"ts": 1767571140000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 56186.9, "quote_volume": 16908.7938, "trades": 17, "taker_buy_volume": 52675.7, "taker_buy_quote": 15855.3857}, {"ts": 1767571200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 107.1, "quote_volume": 32.2371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571260000, "open": 0.302, "high": 0.303, "low": 0.301, "close": 0.303, "volume": 67009.6, "quote_volume": 20265.7484, "trades": 44, "taker_buy_volume": 59266.9, "taker_buy_quote": 17921.6787}, {"ts": 1767571320000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 13217.9, "quote_volume": 4005.114, "trades": 15, "taker_buy_volume": 3634.5, "taker_buy_quote": 1101.3438}, {"ts": 1767571380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 7791.7, "quote_volume": 2360.8851, "trades": 18, "taker_buy_volume": 3469.6, "taker_buy_quote": 1051.2888}, {"ts": 1767571440000, "open": 0.303, "high": 0.303, "low": 0.301, "close": 0.302, "volume": 8108.8, "quote_volume": 2448.9344, "trades": 19, "taker_buy_volume": 1808.0, "taker_buy_quote": 546.016}, {"ts": 1767571500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571560000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 62655.7, "quote_volume": 18882.9228, "trades": 80, "taker_buy_volume": 23557.1, "taker_buy_quote": 7114.2442}, {"ts": 1767571620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 62.3, "quote_volume": 18.7523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571680000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 758.7, "quote_volume": 228.7074, "trades": 4, "taker_buy_volume": 338.7, "taker_buy_quote": 102.2874}, {"ts": 1767571740000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 10077.5, "quote_volume": 3032.189, "trades": 49, "taker_buy_volume": 5589.6, "taker_buy_quote": 1682.4696}, {"ts": 1767571800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6586.4, "quote_volume": 1982.5064, "trades": 50, "taker_buy_volume": 5491.1, "taker_buy_quote": 1652.8211}, {"ts": 1767571860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2065.7, "quote_volume": 621.7757, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571920000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 4183.6, "quote_volume": 1258.0906, "trades": 14, "taker_buy_volume": 494.0, "taker_buy_quote": 148.694}, {"ts": 1767571980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 313.4, "quote_volume": 94.3334, "trades": 3, "taker_buy_volume": 280.2, "taker_buy_quote": 84.3402}, {"ts": 1767572040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4878.3, "quote_volume": 1473.2466, "trades": 10, "taker_buy_volume": 4878.3, "taker_buy_quote": 1473.2466}, {"ts": 1767572340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 97.6, "quote_volume": 29.4752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572400000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 7328.6, "quote_volume": 2213.1044, "trades": 10, "taker_buy_volume": 888.2, "taker_buy_quote": 268.2364}, {"ts": 1767572460000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 1130.4, "quote_volume": 341.2768, "trades": 4, "taker_buy_volume": 1026.4, "taker_buy_quote": 309.9728}, {"ts": 1767572520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 11391.1, "quote_volume": 3428.7211, "trades": 11, "taker_buy_volume": 5087.8, "taker_buy_quote": 1531.4278}, {"ts": 1767572640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 23.9, "quote_volume": 7.1939, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 7.1939}, {"ts": 1767572700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 16.6, "quote_volume": 4.9966, "trades": 1, "taker_buy_volume": 16.6, "taker_buy_quote": 4.9966}, {"ts": 1767572760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572820000, "open": 0.3, "high": 0.302, "low": 0.3, "close": 0.302, "volume": 91.6, "quote_volume": 27.5412, "trades": 3, "taker_buy_volume": 44.0, "taker_buy_quote": 13.2612}, {"ts": 1767572880000, "open": 0.302, "high": 0.302, "low": 0.3, "close": 0.301, "volume": 11982.9, "quote_volume": 3597.3785, "trades": 8, "taker_buy_volume": 193.0, "taker_buy_quote": 58.1261}, {"ts": 1767572940000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 9214.0, "quote_volume": 2767.75, "trades": 6, "taker_buy_volume": 3470.0, "taker_buy_quote": 1044.47}, {"ts": 1767573000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 133.2, "quote_volume": 40.0932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 683.2, "quote_volume": 204.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573240000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 25890.0, "quote_volume": 7762.1065, "trades": 40, "taker_buy_volume": 10947.4, "taker_buy_quote": 3284.22}, {"ts": 1767573300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 49.9, "quote_volume": 15.0199, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 15.0199}, {"ts": 1767573360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3498.9, "quote_volume": 1053.1689, "trades": 10, "taker_buy_volume": 346.3, "taker_buy_quote": 104.2363}, {"ts": 1767573420000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 2058.1, "quote_volume": 619.5079, "trades": 5, "taker_buy_volume": 1021.9, "taker_buy_quote": 307.6117}, {"ts": 1767573480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 300.0, "quote_volume": 90.6, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.6}, {"ts": 1767573540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 317.8, "quote_volume": 95.9756, "trades": 1, "taker_buy_volume": 317.8, "taker_buy_quote": 95.9756}, {"ts": 1767573600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 132.4, "quote_volume": 39.9848, "trades": 2, "taker_buy_volume": 132.4, "taker_buy_quote": 39.9848}, {"ts": 1767573660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3426.3, "quote_volume": 1034.7426, "trades": 9, "taker_buy_volume": 3426.3, "taker_buy_quote": 1034.7426}, {"ts": 1767573900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 14201.9, "quote_volume": 4288.9738, "trades": 16, "taker_buy_volume": 4631.9, "taker_buy_quote": 1398.8338}, {"ts": 1767573960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4817.5, "quote_volume": 1454.885, "trades": 5, "taker_buy_volume": 4817.5, "taker_buy_quote": 1454.885}, {"ts": 1767574020000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 375.5, "quote_volume": 113.4454, "trades": 2, "taker_buy_volume": 44.4, "taker_buy_quote": 13.4532}, {"ts": 1767574080000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 2320.1, "quote_volume": 702.858, "trades": 7, "taker_buy_volume": 1895.8, "taker_buy_quote": 574.4274}, {"ts": 1767574140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1017.0, "quote_volume": 309.168, "trades": 7, "taker_buy_volume": 1017.0, "taker_buy_quote": 309.168}, {"ts": 1767574260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 635.1, "quote_volume": 192.4353, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574320000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 5203.0, "quote_volume": 1574.756, "trades": 9, "taker_buy_volume": 217.1, "taker_buy_quote": 65.7813}, {"ts": 1767574380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574440000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 6970.5, "quote_volume": 2104.891, "trades": 11, "taker_buy_volume": 2775.0, "taker_buy_quote": 838.05}, {"ts": 1767574500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1422.4, "quote_volume": 429.5648, "trades": 3, "taker_buy_volume": 182.2, "taker_buy_quote": 55.0244}, {"ts": 1767574560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3843.5, "quote_volume": 1160.737, "trades": 3, "taker_buy_volume": 3843.5, "taker_buy_quote": 1160.737}, {"ts": 1767574620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 313.3, "quote_volume": 94.6166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 94.8, "quote_volume": 28.7244, "trades": 2, "taker_buy_volume": 94.8, "taker_buy_quote": 28.7244}, {"ts": 1767574740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4314.6, "quote_volume": 1303.0092, "trades": 6, "taker_buy_volume": 183.3, "taker_buy_quote": 55.3566}, {"ts": 1767574860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5375.3, "quote_volume": 1623.3406, "trades": 6, "taker_buy_volume": 2547.9, "taker_buy_quote": 769.4658}, {"ts": 1767574920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4102.9, "quote_volume": 1239.0758, "trades": 4, "taker_buy_volume": 3950.1, "taker_buy_quote": 1192.9302}, {"ts": 1767574980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 203.8, "quote_volume": 61.5476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 33.5, "quote_volume": 10.117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575160000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3674.3, "quote_volume": 1113.3129, "trades": 9, "taker_buy_volume": 864.0, "taker_buy_quote": 261.792}, {"ts": 1767575220000, "open": 0.303, "high": 0.305, "low": 0.303, "close": 0.304, "volume": 33450.5, "quote_volume": 10148.4364, "trades": 36, "taker_buy_volume": 10515.4, "taker_buy_quote": 3193.0157}, {"ts": 1767575280000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 772.0, "quote_volume": 235.2644, "trades": 13, "taker_buy_volume": 576.4, "taker_buy_quote": 175.802}, {"ts": 1767575340000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 1058.4, "quote_volume": 322.0102, "trades": 7, "taker_buy_volume": 573.0, "taker_buy_quote": 174.4486}, {"ts": 1767575400000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 5200.2, "quote_volume": 1579.5457, "trades": 9, "taker_buy_volume": 17.0, "taker_buy_quote": 5.168}, {"ts": 1767575460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 705.0, "quote_volume": 213.615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1071.6, "quote_volume": 325.7664, "trades": 3, "taker_buy_volume": 1071.6, "taker_buy_quote": 325.7664}, {"ts": 1767575580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 300.0, "quote_volume": 91.2, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 91.2}, {"ts": 1767575640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5290.9, "quote_volume": 1608.4336, "trades": 9, "taker_buy_volume": 3516.4, "taker_buy_quote": 1068.9856}, {"ts": 1767575700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575760000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 227.1, "quote_volume": 69.1762, "trades": 2, "taker_buy_volume": 137.8, "taker_buy_quote": 42.029}, {"ts": 1767575820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5922.3, "quote_volume": 1800.3792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575880000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 63464.4, "quote_volume": 19324.745, "trades": 22, "taker_buy_volume": 56702.9, "taker_buy_quote": 17269.249}, {"ts": 1767575940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 335.5, "quote_volume": 101.992, "trades": 1, "taker_buy_volume": 335.5, "taker_buy_quote": 101.992}, {"ts": 1767576000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2341.6, "quote_volume": 711.8464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576120000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 3066.0, "quote_volume": 929.015, "trades": 4, "taker_buy_volume": 17.0, "taker_buy_quote": 5.168}, {"ts": 1767576180000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 1827.7, "quote_volume": 555.129, "trades": 26, "taker_buy_volume": 1335.9, "taker_buy_quote": 406.1136}, {"ts": 1767576240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 12813.6, "quote_volume": 3895.3344, "trades": 13, "taker_buy_volume": 7641.0, "taker_buy_quote": 2322.864}, {"ts": 1767576360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 794.7, "quote_volume": 242.3835, "trades": 3, "taker_buy_volume": 794.7, "taker_buy_quote": 242.3835}, {"ts": 1767576420000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 5505.4, "quote_volume": 1677.4859, "trades": 13, "taker_buy_volume": 3844.3, "taker_buy_quote": 1172.5115}, {"ts": 1767576480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 13519.8, "quote_volume": 4123.539, "trades": 43, "taker_buy_volume": 8076.7, "taker_buy_quote": 2463.3935}, {"ts": 1767576540000, "open": 0.306, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 10862.6, "quote_volume": 3312.825, "trades": 22, "taker_buy_volume": 5898.2, "taker_buy_quote": 1799.0227}, {"ts": 1767576600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 15953.9, "quote_volume": 4865.9395, "trades": 24, "taker_buy_volume": 8272.2, "taker_buy_quote": 2523.021}, {"ts": 1767576660000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 801.4, "quote_volume": 244.627, "trades": 5, "taker_buy_volume": 200.0, "taker_buy_quote": 61.2}, {"ts": 1767576720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576780000, "open": 0.306, "high": 0.307, "low": 0.305, "close": 0.306, "volume": 44776.5, "quote_volume": 13702.9424, "trades": 118, "taker_buy_volume": 43615.0, "taker_buy_quote": 13347.824}, {"ts": 1767576840000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2094.8, "quote_volume": 643.1036, "trades": 7, "taker_buy_volume": 2094.8, "taker_buy_quote": 643.1036}, {"ts": 1767576900000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 2825.8, "quote_volume": 865.2383, "trades": 4, "taker_buy_volume": 543.5, "taker_buy_quote": 166.8545}, {"ts": 1767576960000, "open": 0.307, "high": 0.309, "low": 0.307, "close": 0.309, "volume": 20686.5, "quote_volume": 6357.1389, "trades": 54, "taker_buy_volume": 14073.5, "taker_buy_quote": 4324.2639}, {"ts": 1767577020000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 39428.8, "quote_volume": 12144.335, "trades": 47, "taker_buy_volume": 12884.4, "taker_buy_quote": 3968.6598}, {"ts": 1767577080000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 44552.5, "quote_volume": 13721.8585, "trades": 56, "taker_buy_volume": 7991.3, "taker_buy_quote": 2461.3204}, {"ts": 1767577140000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 121.5, "quote_volume": 37.422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577200000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 1991.1, "quote_volume": 612.0478, "trades": 7, "taker_buy_volume": 16.8, "taker_buy_quote": 5.1744}, {"ts": 1767577260000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 696.6, "quote_volume": 214.513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577320000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 3363.9, "quote_volume": 1036.0617, "trades": 7, "taker_buy_volume": 3344.4, "taker_buy_quote": 1030.0752}, {"ts": 1767577380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 10046.6, "quote_volume": 3094.3528, "trades": 34, "taker_buy_volume": 5681.7, "taker_buy_quote": 1749.9636}, {"ts": 1767577440000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 4340.6, "quote_volume": 1336.4495, "trades": 8, "taker_buy_volume": 3120.3, "taker_buy_quote": 961.0524}, {"ts": 1767577500000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 9388.2, "quote_volume": 2891.5822, "trades": 12, "taker_buy_volume": 6992.8, "taker_buy_quote": 2153.799}, {"ts": 1767577560000, "open": 0.308, "high": 0.309, "low": 0.307, "close": 0.309, "volume": 34626.5, "quote_volume": 10693.3631, "trades": 25, "taker_buy_volume": 30834.6, "taker_buy_quote": 9526.2513}, {"ts": 1767577620000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 734.2, "quote_volume": 226.1752, "trades": 3, "taker_buy_volume": 41.6, "taker_buy_quote": 12.8544}, {"ts": 1767577680000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 98.1, "quote_volume": 30.2633, "trades": 2, "taker_buy_volume": 48.5, "taker_buy_quote": 14.9865}, {"ts": 1767577740000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577800000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 23908.2, "quote_volume": 7399.9807, "trades": 32, "taker_buy_volume": 17482.0, "taker_buy_quote": 5414.2849}, {"ts": 1767577860000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 4145.7, "quote_volume": 1281.0213, "trades": 8, "taker_buy_volume": 138.4, "taker_buy_quote": 42.7656}, {"ts": 1767577920000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 620.4, "quote_volume": 191.7036, "trades": 2, "taker_buy_volume": 620.4, "taker_buy_quote": 191.7036}, {"ts": 1767577980000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 11307.4, "quote_volume": 3480.2019, "trades": 29, "taker_buy_volume": 5987.4, "taker_buy_quote": 1844.1192}, {"ts": 1767578040000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 2954.8, "quote_volume": 910.0595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578100000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1249.8, "quote_volume": 384.9384, "trades": 1, "taker_buy_volume": 1249.8, "taker_buy_quote": 384.9384}, {"ts": 1767578280000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3888.0, "quote_volume": 1197.504, "trades": 15, "taker_buy_volume": 3888.0, "taker_buy_quote": 1197.504}, {"ts": 1767578340000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 589.0, "quote_volume": 181.323, "trades": 11, "taker_buy_volume": 500.0, "taker_buy_quote": 154.0}, {"ts": 1767578400000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 825.2, "quote_volume": 254.3626, "trades": 12, "taker_buy_volume": 709.2, "taker_buy_quote": 218.6346}, {"ts": 1767578460000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 1879.1, "quote_volume": 580.0148, "trades": 4, "taker_buy_volume": 1252.0, "taker_buy_quote": 386.868}, {"ts": 1767578520000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 26396.2, "quote_volume": 8156.3882, "trades": 85, "taker_buy_volume": 21386.9, "taker_buy_quote": 6608.5521}, {"ts": 1767578580000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 3355.5, "quote_volume": 1036.7197, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578640000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 5745.2, "quote_volume": 1769.1216, "trades": 12, "taker_buy_volume": 757.8, "taker_buy_quote": 233.4024}, {"ts": 1767578700000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 6818.1, "quote_volume": 2099.9748, "trades": 7, "taker_buy_volume": 5706.6, "taker_buy_quote": 1757.6328}, {"ts": 1767578760000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 29992.7, "quote_volume": 9211.0541, "trades": 14, "taker_buy_volume": 47.2, "taker_buy_quote": 14.5376}, {"ts": 1767578820000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2915.9, "quote_volume": 895.1813, "trades": 10, "taker_buy_volume": 1216.2, "taker_buy_quote": 373.3734}, {"ts": 1767578880000, "open": 0.306, "high": 0.307, "low": 0.305, "close": 0.307, "volume": 2356.5, "quote_volume": 720.9298, "trades": 11, "taker_buy_volume": 1845.8, "taker_buy_quote": 564.9511}, {"ts": 1767578940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579000000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 1604.7, "quote_volume": 490.9383, "trades": 9, "taker_buy_volume": 388.7, "taker_buy_quote": 118.9422}, {"ts": 1767579060000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 8669.9, "quote_volume": 2652.8956, "trades": 39, "taker_buy_volume": 8513.7, "taker_buy_quote": 2605.1922}, {"ts": 1767579120000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 1576.5, "quote_volume": 482.7568, "trades": 6, "taker_buy_volume": 1576.5, "taker_buy_quote": 482.7568}, {"ts": 1767579180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579240000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 5448.2, "quote_volume": 1665.3534, "trades": 14, "taker_buy_volume": 263.9, "taker_buy_quote": 80.7534}, {"ts": 1767579300000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 4409.8, "quote_volume": 1349.3494, "trades": 5, "taker_buy_volume": 4360.4, "taker_buy_quote": 1334.2824}, {"ts": 1767579360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 107.1, "quote_volume": 32.8797, "trades": 1, "taker_buy_volume": 107.1, "taker_buy_quote": 32.8797}, {"ts": 1767579420000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 12049.2, "quote_volume": 3698.9738, "trades": 56, "taker_buy_volume": 8412.4, "taker_buy_quote": 2582.6068}, {"ts": 1767579480000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 5639.1, "quote_volume": 1730.4869, "trades": 46, "taker_buy_volume": 1490.9, "taker_buy_quote": 457.7063}, {"ts": 1767579540000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 177.2, "quote_volume": 54.3437, "trades": 2, "taker_buy_volume": 120.5, "taker_buy_quote": 36.9935}, {"ts": 1767579600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 32.0, "quote_volume": 9.824, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 9.824}, {"ts": 1767579660000, "open": 0.306, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 57978.7, "quote_volume": 17702.6234, "trades": 148, "taker_buy_volume": 17997.5, "taker_buy_quote": 5498.6051}, {"ts": 1767579720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 17785.2, "quote_volume": 5424.486, "trades": 169, "taker_buy_volume": 17785.2, "taker_buy_quote": 5424.486}, {"ts": 1767579780000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 5865.2, "quote_volume": 1785.397, "trades": 15, "taker_buy_volume": 263.9, "taker_buy_quote": 80.4895}, {"ts": 1767579840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 11379.1, "quote_volume": 3459.2464, "trades": 40, "taker_buy_volume": 2014.3, "taker_buy_quote": 612.3472}, {"ts": 1767579960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2770.1, "quote_volume": 842.1104, "trades": 3, "taker_buy_volume": 2770.1, "taker_buy_quote": 842.1104}, {"ts": 1767580020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3211.5, "quote_volume": 976.296, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 152.0}, {"ts": 1767580080000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 6499.1, "quote_volume": 1982.0182, "trades": 7, "taker_buy_volume": 6291.8, "taker_buy_quote": 1918.999}, {"ts": 1767580140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 6403.6, "quote_volume": 1946.6944, "trades": 13, "taker_buy_volume": 2667.5, "taker_buy_quote": 810.92}, {"ts": 1767580200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3470.4, "quote_volume": 1055.0016, "trades": 4, "taker_buy_volume": 3470.4, "taker_buy_quote": 1055.0016}, {"ts": 1767580260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 11609.7, "quote_volume": 3540.9585, "trades": 8, "taker_buy_volume": 11535.6, "taker_buy_quote": 3518.358}, {"ts": 1767580380000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 9565.4, "quote_volume": 2917.4845, "trades": 13, "taker_buy_volume": 3676.1, "taker_buy_quote": 1121.248}, {"ts": 1767580440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 11724.6, "quote_volume": 3576.003, "trades": 56, "taker_buy_volume": 8749.9, "taker_buy_quote": 2668.7195}, {"ts": 1767580500000, "open": 0.304, "high": 0.306, "low": 0.304, "close": 0.306, "volume": 134.0, "quote_volume": 40.7698, "trades": 3, "taker_buy_volume": 16.9, "taker_buy_quote": 5.1714}, {"ts": 1767580560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 16.4, "quote_volume": 5.0184, "trades": 1, "taker_buy_volume": 16.4, "taker_buy_quote": 5.0184}, {"ts": 1767580620000, "open": 0.305, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 4227.7, "quote_volume": 1289.3844, "trades": 8, "taker_buy_volume": 1867.0, "taker_buy_quote": 569.4519}, {"ts": 1767580680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3316.8, "quote_volume": 1011.624, "trades": 33, "taker_buy_volume": 3316.8, "taker_buy_quote": 1011.624}, {"ts": 1767580740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 132.7, "quote_volume": 40.4735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 69.6, "quote_volume": 21.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580920000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 37405.3, "quote_volume": 11445.9887, "trades": 56, "taker_buy_volume": 34918.8, "taker_buy_quote": 10685.1528}, {"ts": 1767580980000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 7234.5, "quote_volume": 2213.7101, "trades": 40, "taker_buy_volume": 5086.9, "taker_buy_quote": 1556.5914}, {"ts": 1767581040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 26.4, "quote_volume": 8.0784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581100000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 150.1, "quote_volume": 46.0153, "trades": 3, "taker_buy_volume": 84.7, "taker_buy_quote": 26.0029}, {"ts": 1767581160000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 26224.7, "quote_volume": 8050.6745, "trades": 70, "taker_buy_volume": 21503.7, "taker_buy_quote": 6601.6359}, {"ts": 1767581220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 300.0, "quote_volume": 92.1, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 92.1}, {"ts": 1767581280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4994.9, "quote_volume": 1533.4343, "trades": 6, "taker_buy_volume": 4592.2, "taker_buy_quote": 1409.8054}, {"ts": 1767581460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 122.9, "quote_volume": 37.8532, "trades": 1, "taker_buy_volume": 122.9, "taker_buy_quote": 37.8532}, {"ts": 1767581520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 227.7, "quote_volume": 70.1316, "trades": 2, "taker_buy_volume": 227.7, "taker_buy_quote": 70.1316}, {"ts": 1767581580000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581640000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581700000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581760000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 46.8, "quote_volume": 14.4144, "trades": 1, "taker_buy_volume": 46.8, "taker_buy_quote": 14.4144}, {"ts": 1767581820000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 43.7, "quote_volume": 13.4596, "trades": 1, "taker_buy_volume": 43.7, "taker_buy_quote": 13.4596}, {"ts": 1767581880000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 500.0, "quote_volume": 154.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 154.0}, {"ts": 1767581940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 152.1, "quote_volume": 46.6947, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6084.0, "quote_volume": 1867.788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582060000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 1206.6, "quote_volume": 371.5987, "trades": 5, "taker_buy_volume": 1172.5, "taker_buy_quote": 361.13}, {"ts": 1767582120000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 345.5, "quote_volume": 106.414, "trades": 2, "taker_buy_volume": 345.5, "taker_buy_quote": 106.414}, {"ts": 1767582180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 300.0, "quote_volume": 92.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582360000, "open": 0.307, "high": 0.308, "low": 0.306, "close": 0.307, "volume": 8525.2, "quote_volume": 2612.8126, "trades": 36, "taker_buy_volume": 765.9, "taker_buy_quote": 235.8085}, {"ts": 1767582420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582480000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 5728.0, "quote_volume": 1753.188, "trades": 4, "taker_buy_volume": 420.0, "taker_buy_quote": 128.94}, {"ts": 1767582540000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 45531.8, "quote_volume": 13932.7308, "trades": 20, "taker_buy_volume": 90.2, "taker_buy_quote": 27.6012}, {"ts": 1767582600000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 215.4, "quote_volume": 65.7465, "trades": 3, "taker_buy_volume": 49.5, "taker_buy_quote": 15.147}, {"ts": 1767582660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582780000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 6672.4, "quote_volume": 2041.7217, "trades": 3, "taker_buy_volume": 6639.7, "taker_buy_quote": 2031.7482}, {"ts": 1767582840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 179.8, "quote_volume": 54.839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583020000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 41.2, "quote_volume": 12.6072, "trades": 1, "taker_buy_volume": 41.2, "taker_buy_quote": 12.6072}, {"ts": 1767583080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4937.1, "quote_volume": 1510.7526, "trades": 3, "taker_buy_volume": 4937.1, "taker_buy_quote": 1510.7526}, {"ts": 1767583140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583200000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 33.9, "quote_volume": 10.3395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 164.3, "quote_volume": 50.2758, "trades": 3, "taker_buy_volume": 164.3, "taker_buy_quote": 50.2758}, {"ts": 1767583320000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 13409.9, "quote_volume": 4103.2659, "trades": 71, "taker_buy_volume": 8558.7, "taker_buy_quote": 2618.9622}, {"ts": 1767583380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 41.4, "quote_volume": 12.6684, "trades": 1, "taker_buy_volume": 41.4, "taker_buy_quote": 12.6684}, {"ts": 1767583500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 849.6, "quote_volume": 259.9776, "trades": 1, "taker_buy_volume": 849.6, "taker_buy_quote": 259.9776}, {"ts": 1767583560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 40.8, "quote_volume": 12.4848, "trades": 1, "taker_buy_volume": 40.8, "taker_buy_quote": 12.4848}, {"ts": 1767583680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583740000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 5031.6, "quote_volume": 1539.2696, "trades": 15, "taker_buy_volume": 4631.6, "taker_buy_quote": 1417.2696}, {"ts": 1767583800000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 7793.5, "quote_volume": 2384.7716, "trades": 62, "taker_buy_volume": 7754.1, "taker_buy_quote": 2372.7546}, {"ts": 1767583860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 940.8, "quote_volume": 287.8848, "trades": 18, "taker_buy_volume": 940.8, "taker_buy_quote": 287.8848}, {"ts": 1767583920000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 26953.2, "quote_volume": 8243.5096, "trades": 86, "taker_buy_volume": 7268.3, "taker_buy_quote": 2224.0998}, {"ts": 1767583980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 18695.4, "quote_volume": 5720.7924, "trades": 15, "taker_buy_volume": 8077.5, "taker_buy_quote": 2471.715}, {"ts": 1767584040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584100000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 6116.2, "quote_volume": 1877.5559, "trades": 8, "taker_buy_volume": 5998.7, "taker_buy_quote": 1841.6009}, {"ts": 1767584160000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 122.4, "quote_volume": 37.4544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584220000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 340.4, "quote_volume": 104.2028, "trades": 2, "taker_buy_volume": 40.4, "taker_buy_quote": 12.4028}, {"ts": 1767584280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 977.1, "quote_volume": 299.9697, "trades": 1, "taker_buy_volume": 977.1, "taker_buy_quote": 299.9697}, {"ts": 1767584340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 151.2, "quote_volume": 46.2672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6313.5, "quote_volume": 1931.931, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584640000, "open": 0.306, "high": 0.307, "low": 0.305, "close": 0.307, "volume": 12569.4, "quote_volume": 3843.6756, "trades": 20, "taker_buy_volume": 4640.4, "taker_buy_quote": 1420.8121}, {"ts": 1767584700000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 251.4, "quote_volume": 76.9284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 50.5, "quote_volume": 15.453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584820000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584880000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 41.6, "quote_volume": 12.7524, "trades": 2, "taker_buy_volume": 22.8, "taker_buy_quote": 6.9996}, {"ts": 1767584940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585000000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 5977.5, "quote_volume": 1834.0903, "trades": 15, "taker_buy_volume": 4850.9, "taker_buy_quote": 1489.2263}, {"ts": 1767585060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4679.4, "quote_volume": 1436.5758, "trades": 10, "taker_buy_volume": 4234.4, "taker_buy_quote": 1299.9608}, {"ts": 1767585120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 7624.9, "quote_volume": 2340.8443, "trades": 10, "taker_buy_volume": 3701.5, "taker_buy_quote": 1136.3605}, {"ts": 1767585240000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 200.6, "quote_volume": 61.3836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585300000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585420000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 1200.0, "quote_volume": 368.2, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 307.0}, {"ts": 1767585480000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585600000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 4949.8, "quote_volume": 1518.8016, "trades": 10, "taker_buy_volume": 4162.8, "taker_buy_quote": 1277.9796}, {"ts": 1767585660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 830.2, "quote_volume": 254.8714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585720000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 5041.7, "quote_volume": 1547.8819, "trades": 6, "taker_buy_volume": 80.0, "taker_buy_quote": 24.64}, {"ts": 1767585780000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2972.9, "quote_volume": 912.6803, "trades": 5, "taker_buy_volume": 2872.9, "taker_buy_quote": 881.9803}, {"ts": 1767585840000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3595.8, "quote_volume": 1103.9106, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585900000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 10222.2, "quote_volume": 3138.2154, "trades": 15, "taker_buy_volume": 4285.4, "taker_buy_quote": 1315.6178}, {"ts": 1767586020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2827.6, "quote_volume": 868.0732, "trades": 4, "taker_buy_volume": 1701.1, "taker_buy_quote": 522.2377}, {"ts": 1767586080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 162.8, "quote_volume": 49.9796, "trades": 1, "taker_buy_volume": 162.8, "taker_buy_quote": 49.9796}, {"ts": 1767586200000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 915.7, "quote_volume": 280.2407, "trades": 3, "taker_buy_volume": 36.5, "taker_buy_quote": 11.2055}, {"ts": 1767586260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 10823.4, "quote_volume": 3311.9604, "trades": 12, "taker_buy_volume": 265.2, "taker_buy_quote": 81.1512}, {"ts": 1767586320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586440000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 17816.9, "quote_volume": 5431.5349, "trades": 17, "taker_buy_volume": 223.6, "taker_buy_quote": 68.198}, {"ts": 1767586500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 18954.9, "quote_volume": 5781.2445, "trades": 11, "taker_buy_volume": 18923.8, "taker_buy_quote": 5771.759}, {"ts": 1767586560000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 1583.9, "quote_volume": 483.4559, "trades": 5, "taker_buy_volume": 366.4, "taker_buy_quote": 112.1184}, {"ts": 1767586620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3060.4, "quote_volume": 933.422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586920000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 35272.7, "quote_volume": 10723.0358, "trades": 20, "taker_buy_volume": 3122.9, "taker_buy_quote": 949.4966}, {"ts": 1767586980000, "open": 0.303, "high": 0.305, "low": 0.303, "close": 0.305, "volume": 7329.2, "quote_volume": 2224.6528, "trades": 12, "taker_buy_volume": 3855.5, "taker_buy_quote": 1172.1217}, {"ts": 1767587040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3466.4, "quote_volume": 1053.7856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 913.1, "quote_volume": 277.5824, "trades": 1, "taker_buy_volume": 913.1, "taker_buy_quote": 277.5824}, {"ts": 1767587160000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 29160.8, "quote_volume": 8813.0852, "trades": 39, "taker_buy_volume": 9012.8, "taker_buy_quote": 2723.5144}, {"ts": 1767587220000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 25329.3, "quote_volume": 7650.0318, "trades": 10, "taker_buy_volume": 20067.0, "taker_buy_quote": 6060.8172}, {"ts": 1767587280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 66.0, "quote_volume": 19.932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1655.6, "quote_volume": 499.9912, "trades": 2, "taker_buy_volume": 1655.6, "taker_buy_quote": 499.9912}, {"ts": 1767587400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4758.9, "quote_volume": 1432.4289, "trades": 6, "taker_buy_volume": 66.4, "taker_buy_quote": 19.9864}, {"ts": 1767587460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 9677.2, "quote_volume": 2912.8372, "trades": 11, "taker_buy_volume": 9677.2, "taker_buy_quote": 2912.8372}, {"ts": 1767587520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 437.9, "quote_volume": 132.2458, "trades": 2, "taker_buy_volume": 437.9, "taker_buy_quote": 132.2458}, {"ts": 1767587580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 112.6, "quote_volume": 34.0052, "trades": 1, "taker_buy_volume": 112.6, "taker_buy_quote": 34.0052}, {"ts": 1767587640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587700000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 11453.3, "quote_volume": 3446.213, "trades": 16, "taker_buy_volume": 4836.7, "taker_buy_quote": 1455.8467}, {"ts": 1767587760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3633.6, "quote_volume": 1093.7136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587940000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 10357.3, "quote_volume": 3112.4876, "trades": 16, "taker_buy_volume": 66.6, "taker_buy_quote": 20.0466}, {"ts": 1767588000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 8058.0, "quote_volume": 2425.458, "trades": 8, "taker_buy_volume": 4335.9, "taker_buy_quote": 1305.1059}, {"ts": 1767588060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6286.3, "quote_volume": 1892.1763, "trades": 4, "taker_buy_volume": 4910.1, "taker_buy_quote": 1477.9401}, {"ts": 1767588120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1502.0, "quote_volume": 450.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588300000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 16436.2, "quote_volume": 4936.7609, "trades": 8, "taker_buy_volume": 5900.9, "taker_buy_quote": 1776.1709}, {"ts": 1767588360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 328.8, "quote_volume": 98.9688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 7022.8, "quote_volume": 2113.8628, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 281.1, "quote_volume": 84.6111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 289.0, "quote_volume": 86.989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 16.5, "quote_volume": 4.983, "trades": 1, "taker_buy_volume": 16.5, "taker_buy_quote": 4.983}, {"ts": 1767588960000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 46956.2, "quote_volume": 14180.8575, "trades": 11, "taker_buy_volume": 46956.2, "taker_buy_quote": 14180.8575}, {"ts": 1767589020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 254.2, "quote_volume": 76.7684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589080000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 2037.7, "quote_volume": 615.4231, "trades": 3, "taker_buy_volume": 37.7, "taker_buy_quote": 11.4231}, {"ts": 1767589140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 235.7, "quote_volume": 71.1814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6586.6, "quote_volume": 1989.1532, "trades": 7, "taker_buy_volume": 96.2, "taker_buy_quote": 29.0524}, {"ts": 1767589260000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 33801.2, "quote_volume": 10174.1783, "trades": 13, "taker_buy_volume": 17.1, "taker_buy_quote": 5.1642}, {"ts": 1767589320000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 632.2, "quote_volume": 189.96, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 90.3}, {"ts": 1767589380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 531.0, "quote_volume": 159.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 11880.1, "quote_volume": 3564.03, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589500000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 14918.4, "quote_volume": 4490.4142, "trades": 17, "taker_buy_volume": 12335.8, "taker_buy_quote": 3713.0758}, {"ts": 1767589560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2098.5, "quote_volume": 631.6485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5551.9, "quote_volume": 1671.1219, "trades": 6, "taker_buy_volume": 5551.9, "taker_buy_quote": 1671.1219}, {"ts": 1767589680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 7425.6, "quote_volume": 2235.1056, "trades": 10, "taker_buy_volume": 3722.2, "taker_buy_quote": 1120.3822}, {"ts": 1767589740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1539.1, "quote_volume": 463.2691, "trades": 3, "taker_buy_volume": 1539.1, "taker_buy_quote": 463.2691}, {"ts": 1767589800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 165.5, "quote_volume": 49.981, "trades": 1, "taker_buy_volume": 165.5, "taker_buy_quote": 49.981}, {"ts": 1767590040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 165.5, "quote_volume": 49.981, "trades": 1, "taker_buy_volume": 165.5, "taker_buy_quote": 49.981}, {"ts": 1767590100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 166.1, "quote_volume": 50.1622, "trades": 1, "taker_buy_volume": 166.1, "taker_buy_quote": 50.1622}, {"ts": 1767590160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 36.7, "quote_volume": 11.0834, "trades": 1, "taker_buy_volume": 36.7, "taker_buy_quote": 11.0834}, {"ts": 1767590280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 79950.1, "quote_volume": 24144.9302, "trades": 85, "taker_buy_volume": 69830.6, "taker_buy_quote": 21088.8412}, {"ts": 1767590340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590400000, "open": 0.302, "high": 0.304, "low": 0.302, "close": 0.304, "volume": 13226.4, "quote_volume": 4009.2115, "trades": 15, "taker_buy_volume": 6555.0, "taker_buy_quote": 1987.8152}, {"ts": 1767590460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1921.8, "quote_volume": 582.3054, "trades": 4, "taker_buy_volume": 36.4, "taker_buy_quote": 11.0292}, {"ts": 1767590520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4667.6, "quote_volume": 1414.2828, "trades": 7, "taker_buy_volume": 4604.6, "taker_buy_quote": 1395.1938}, {"ts": 1767590580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1947.1, "quote_volume": 589.9713, "trades": 4, "taker_buy_volume": 1947.1, "taker_buy_quote": 589.9713}, {"ts": 1767590640000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590700000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590820000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 32.8, "quote_volume": 9.9712, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 9.9712}, {"ts": 1767591000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591120000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 1055.2, "quote_volume": 321.1808, "trades": 4, "taker_buy_volume": 1055.2, "taker_buy_quote": 321.1808}, {"ts": 1767591180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 105.4, "quote_volume": 32.147, "trades": 1, "taker_buy_volume": 105.4, "taker_buy_quote": 32.147}, {"ts": 1767591240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 6008.4, "quote_volume": 1826.5536, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5482.9, "quote_volume": 1666.8016, "trades": 5, "taker_buy_volume": 5482.9, "taker_buy_quote": 1666.8016}, {"ts": 1767591360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591480000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 6289.4, "quote_volume": 1908.2013, "trades": 8, "taker_buy_volume": 17.0, "taker_buy_quote": 5.168}, {"ts": 1767591540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 101.2, "quote_volume": 30.6636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5026.2, "quote_volume": 1527.9648, "trades": 2, "taker_buy_volume": 4348.8, "taker_buy_quote": 1322.0352}, {"ts": 1767591660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1721.0, "quote_volume": 524.905, "trades": 3, "taker_buy_volume": 1721.0, "taker_buy_quote": 524.905}, {"ts": 1767591780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 28213.0, "quote_volume": 8576.752, "trades": 16, "taker_buy_volume": 3870.3, "taker_buy_quote": 1176.5712}, {"ts": 1767591840000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 9017.7, "quote_volume": 2741.249, "trades": 13, "taker_buy_volume": 2535.7, "taker_buy_quote": 770.8528}, {"ts": 1767591900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5595.4, "quote_volume": 1701.0016, "trades": 5, "taker_buy_volume": 4578.7, "taker_buy_quote": 1391.9248}, {"ts": 1767591960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 825.0, "quote_volume": 249.975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 38487.9, "quote_volume": 11661.8337, "trades": 27, "taker_buy_volume": 1980.1, "taker_buy_quote": 599.9703}, {"ts": 1767592320000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 17130.0, "quote_volume": 5190.2637, "trades": 19, "taker_buy_volume": 13425.4, "taker_buy_quote": 4067.8962}, {"ts": 1767592380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3616.4, "quote_volume": 1095.7692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2596.6, "quote_volume": 784.1732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5515.5, "quote_volume": 1665.681, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 9090.2, "quote_volume": 2745.2404, "trades": 7, "taker_buy_volume": 6130.4, "taker_buy_quote": 1851.3808}, {"ts": 1767592920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592980000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 15211.2, "quote_volume": 4600.0999, "trades": 44, "taker_buy_volume": 14896.8, "taker_buy_quote": 4505.1511}, {"ts": 1767593040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6441.6, "quote_volume": 1945.3632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 187.7, "quote_volume": 56.5148, "trades": 2, "taker_buy_volume": 17.1, "taker_buy_quote": 5.1642}, {"ts": 1767593400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593460000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 3930.3, "quote_volume": 1183.3203, "trades": 8, "taker_buy_volume": 300.0, "taker_buy_quote": 90.6}, {"ts": 1767593520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 157.0, "quote_volume": 47.414, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 47.414}, {"ts": 1767593760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593880000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 70.4, "quote_volume": 21.2276, "trades": 2, "taker_buy_volume": 37.2, "taker_buy_quote": 11.2344}, {"ts": 1767593940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 11327.3, "quote_volume": 3420.8446, "trades": 13, "taker_buy_volume": 10927.3, "taker_buy_quote": 3300.0446}, {"ts": 1767594000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1282.8, "quote_volume": 387.4056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 19659.6, "quote_volume": 5917.5396, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1646.1, "quote_volume": 495.4761, "trades": 3, "taker_buy_volume": 116.1, "taker_buy_quote": 34.9461}, {"ts": 1767594360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594480000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 26887.8, "quote_volume": 8066.3572, "trades": 21, "taker_buy_volume": 11095.9, "taker_buy_quote": 3328.7872}, {"ts": 1767594540000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 7104.7, "quote_volume": 2127.9207, "trades": 12, "taker_buy_volume": 87.2, "taker_buy_quote": 26.16}, {"ts": 1767594600000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 25788.3, "quote_volume": 7710.8986, "trades": 26, "taker_buy_volume": 9916.2, "taker_buy_quote": 2965.1407}, {"ts": 1767594660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2809.9, "quote_volume": 840.1601, "trades": 4, "taker_buy_volume": 2635.0, "taker_buy_quote": 787.865}, {"ts": 1767594720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 6476.7, "quote_volume": 1943.01, "trades": 4, "taker_buy_volume": 6476.7, "taker_buy_quote": 1943.01}, {"ts": 1767594780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 12250.1, "quote_volume": 3675.03, "trades": 11, "taker_buy_volume": 6608.0, "taker_buy_quote": 1982.4}, {"ts": 1767594840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 7468.4, "quote_volume": 2240.52, "trades": 7, "taker_buy_volume": 4065.6, "taker_buy_quote": 1219.68}, {"ts": 1767594960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 12467.9, "quote_volume": 3740.37, "trades": 10, "taker_buy_volume": 7875.6, "taker_buy_quote": 2362.68}, {"ts": 1767595020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 50.5, "quote_volume": 15.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 187.5, "quote_volume": 56.4375, "trades": 2, "taker_buy_volume": 187.5, "taker_buy_quote": 56.4375}, {"ts": 1767595380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 21976.6, "quote_volume": 6592.98, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 36.0, "quote_volume": 10.836, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 10.836}, {"ts": 1767595740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 28121.3, "quote_volume": 8464.5113, "trades": 14, "taker_buy_volume": 28121.3, "taker_buy_quote": 8464.5113}, {"ts": 1767595980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1321.0, "quote_volume": 398.942, "trades": 2, "taker_buy_volume": 1321.0, "taker_buy_quote": 398.942}, {"ts": 1767596100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 35.7, "quote_volume": 10.7814, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 10.7814}, {"ts": 1767596340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596400000, "open": 0.302, "high": 0.302, "low": 0.3, "close": 0.301, "volume": 10930.0, "quote_volume": 3289.7483, "trades": 11, "taker_buy_volume": 282.5, "taker_buy_quote": 85.0508}, {"ts": 1767596460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4719.1, "quote_volume": 1420.4491, "trades": 12, "taker_buy_volume": 4719.1, "taker_buy_quote": 1420.4491}, {"ts": 1767596520000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 2035.8, "quote_volume": 614.7116, "trades": 12, "taker_buy_volume": 1935.8, "taker_buy_quote": 584.6116}, {"ts": 1767596580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 10693.7, "quote_volume": 3229.4974, "trades": 12, "taker_buy_volume": 10693.7, "taker_buy_quote": 3229.4974}, {"ts": 1767596640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1187.2, "quote_volume": 358.5344, "trades": 1, "taker_buy_volume": 1187.2, "taker_buy_quote": 358.5344}, {"ts": 1767596760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 425.0, "quote_volume": 128.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596940000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 7339.2, "quote_volume": 2208.7992, "trades": 12, "taker_buy_volume": 17.2, "taker_buy_quote": 5.1772}, {"ts": 1767597000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5458.0, "quote_volume": 1642.858, "trades": 7, "taker_buy_volume": 5358.3, "taker_buy_quote": 1612.8483}, {"ts": 1767597060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 7746.6, "quote_volume": 2339.4732, "trades": 9, "taker_buy_volume": 7680.3, "taker_buy_quote": 2319.4506}, {"ts": 1767597120000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 4807.3, "quote_volume": 1451.7844, "trades": 9, "taker_buy_volume": 872.6, "taker_buy_quote": 263.5252}, {"ts": 1767597180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3774.4, "quote_volume": 1139.8688, "trades": 4, "taker_buy_volume": 3774.4, "taker_buy_quote": 1139.8688}, {"ts": 1767597240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1033.5, "quote_volume": 312.117, "trades": 1, "taker_buy_volume": 1033.5, "taker_buy_quote": 312.117}, {"ts": 1767597360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 15101.8, "quote_volume": 4560.7436, "trades": 13, "taker_buy_volume": 6498.5, "taker_buy_quote": 1962.547}, {"ts": 1767597480000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 29608.8, "quote_volume": 8947.9228, "trades": 15, "taker_buy_volume": 28562.3, "taker_buy_quote": 8631.8798}, {"ts": 1767597540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3278.6, "quote_volume": 993.4158, "trades": 1, "taker_buy_volume": 3278.6, "taker_buy_quote": 993.4158}, {"ts": 1767597600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 165.0, "quote_volume": 49.995, "trades": 2, "taker_buy_volume": 165.0, "taker_buy_quote": 49.995}, {"ts": 1767597660000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598020000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 6257.8, "quote_volume": 1899.0756, "trades": 18, "taker_buy_volume": 5731.6, "taker_buy_quote": 1739.637}, {"ts": 1767598080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 82.2, "quote_volume": 24.9888, "trades": 1, "taker_buy_volume": 82.2, "taker_buy_quote": 24.9888}, {"ts": 1767598140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 265.4, "quote_volume": 80.6816, "trades": 3, "taker_buy_volume": 265.4, "taker_buy_quote": 80.6816}, {"ts": 1767598200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 150.0, "quote_volume": 45.6, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 45.6}, {"ts": 1767598320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598380000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 17608.7, "quote_volume": 5353.4667, "trades": 19, "taker_buy_volume": 11298.4, "taker_buy_quote": 3435.1355}, {"ts": 1767598440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598500000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 582.2, "quote_volume": 177.3888, "trades": 5, "taker_buy_volume": 400.0, "taker_buy_quote": 122.0}, {"ts": 1767598560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1743.0, "quote_volume": 531.615, "trades": 5, "taker_buy_volume": 1743.0, "taker_buy_quote": 531.615}, {"ts": 1767598620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 23620.9, "quote_volume": 7204.3745, "trades": 17, "taker_buy_volume": 6351.4, "taker_buy_quote": 1937.177}, {"ts": 1767599160000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 1006.5, "quote_volume": 306.2062, "trades": 4, "taker_buy_volume": 230.2, "taker_buy_quote": 70.211}, {"ts": 1767599220000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 954.9, "quote_volume": 290.3208, "trades": 4, "taker_buy_volume": 31.2, "taker_buy_quote": 9.516}, {"ts": 1767599280000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 14867.6, "quote_volume": 4519.8354, "trades": 12, "taker_buy_volume": 5943.1, "taker_buy_quote": 1806.7874}, {"ts": 1767599340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3746.5, "quote_volume": 1138.936, "trades": 5, "taker_buy_volume": 65.7, "taker_buy_quote": 19.9728}, {"ts": 1767599400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 7779.7, "quote_volume": 2365.0288, "trades": 8, "taker_buy_volume": 7779.7, "taker_buy_quote": 2365.0288}, {"ts": 1767599460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1354.0, "quote_volume": 411.616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599640000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 608.9, "quote_volume": 185.2145, "trades": 2, "taker_buy_volume": 108.9, "taker_buy_quote": 33.2145}, {"ts": 1767599700000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 2969.9, "quote_volume": 902.8166, "trades": 8, "taker_buy_volume": 17.0, "taker_buy_quote": 5.168}, {"ts": 1767599760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600000000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 21146.9, "quote_volume": 6408.5107, "trades": 20, "taker_buy_volume": 9932.1, "taker_buy_quote": 3010.4263}, {"ts": 1767600060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 8981.1, "quote_volume": 2721.2733, "trades": 11, "taker_buy_volume": 1981.7, "taker_buy_quote": 600.4551}, {"ts": 1767600180000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 5620.0, "quote_volume": 1702.9685, "trades": 7, "taker_buy_volume": 4855.0, "taker_buy_quote": 1471.1735}, {"ts": 1767600240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 17.3, "quote_volume": 5.2592, "trades": 1, "taker_buy_volume": 17.3, "taker_buy_quote": 5.2592}, {"ts": 1767600300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 53600.1, "quote_volume": 16294.4304, "trades": 76, "taker_buy_volume": 45662.7, "taker_buy_quote": 13881.4608}, {"ts": 1767600420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 14199.6, "quote_volume": 4316.6784, "trades": 13, "taker_buy_volume": 5289.9, "taker_buy_quote": 1608.1296}, {"ts": 1767600480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2113.3, "quote_volume": 642.4432, "trades": 1, "taker_buy_volume": 2113.3, "taker_buy_quote": 642.4432}, {"ts": 1767600540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600600000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 39.3, "quote_volume": 11.9307, "trades": 2, "taker_buy_volume": 22.8, "taker_buy_quote": 6.9312}, {"ts": 1767600660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1971.3, "quote_volume": 599.2752, "trades": 3, "taker_buy_volume": 1971.3, "taker_buy_quote": 599.2752}, {"ts": 1767600900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5057.1, "quote_volume": 1537.3584, "trades": 7, "taker_buy_volume": 5023.4, "taker_buy_quote": 1527.1136}, {"ts": 1767601020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 7661.8, "quote_volume": 2321.5254, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601080000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 7677.2, "quote_volume": 2326.1916, "trades": 5, "taker_buy_volume": 4582.0, "taker_buy_quote": 1388.346}, {"ts": 1767601140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601200000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 4228.3, "quote_volume": 1281.198, "trades": 4, "taker_buy_volume": 4228.3, "taker_buy_quote": 1281.198}, {"ts": 1767601260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 15465.7, "quote_volume": 4701.5728, "trades": 18, "taker_buy_volume": 6872.7, "taker_buy_quote": 2089.3008}, {"ts": 1767601440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 692.0, "quote_volume": 210.368, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 210.368}, {"ts": 1767601560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 380.9, "quote_volume": 115.7936, "trades": 3, "taker_buy_volume": 380.9, "taker_buy_quote": 115.7936}, {"ts": 1767601620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 557.4, "quote_volume": 169.4496, "trades": 2, "taker_buy_volume": 557.4, "taker_buy_quote": 169.4496}, {"ts": 1767601680000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 17169.2, "quote_volume": 5204.578, "trades": 21, "taker_buy_volume": 6641.0, "taker_buy_quote": 2014.5334}, {"ts": 1767601740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 492.5, "quote_volume": 149.2275, "trades": 2, "taker_buy_volume": 492.5, "taker_buy_quote": 149.2275}, {"ts": 1767601800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 525.0, "quote_volume": 159.075, "trades": 3, "taker_buy_volume": 525.0, "taker_buy_quote": 159.075}, {"ts": 1767601860000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 8591.5, "quote_volume": 2603.2245, "trades": 12, "taker_buy_volume": 4967.4, "taker_buy_quote": 1505.1222}, {"ts": 1767601920000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 576.5, "quote_volume": 174.6795, "trades": 2, "taker_buy_volume": 576.5, "taker_buy_quote": 174.6795}, {"ts": 1767601980000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 669.3, "quote_volume": 202.7979, "trades": 4, "taker_buy_volume": 669.3, "taker_buy_quote": 202.7979}, {"ts": 1767602040000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 653.8, "quote_volume": 198.1014, "trades": 3, "taker_buy_volume": 653.8, "taker_buy_quote": 198.1014}, {"ts": 1767602100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 587.8, "quote_volume": 178.1034, "trades": 3, "taker_buy_volume": 587.8, "taker_buy_quote": 178.1034}, {"ts": 1767602160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 8776.5, "quote_volume": 2650.503, "trades": 11, "taker_buy_volume": 785.8, "taker_buy_quote": 237.3116}, {"ts": 1767602220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 311.2, "quote_volume": 93.9824, "trades": 1, "taker_buy_volume": 311.2, "taker_buy_quote": 93.9824}, {"ts": 1767602280000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 5860.6, "quote_volume": 1764.8615, "trades": 13, "taker_buy_volume": 887.3, "taker_buy_quote": 267.8982}, {"ts": 1767602340000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 1066.7, "quote_volume": 320.9128, "trades": 6, "taker_buy_volume": 902.8, "taker_buy_quote": 271.7428}, {"ts": 1767602400000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 927.6, "quote_volume": 278.8076, "trades": 3, "taker_buy_volume": 527.6, "taker_buy_quote": 158.8076}, {"ts": 1767602460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1369.1, "quote_volume": 412.0991, "trades": 5, "taker_buy_volume": 1369.1, "taker_buy_quote": 412.0991}, {"ts": 1767602520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 650.0, "quote_volume": 195.65, "trades": 2, "taker_buy_volume": 650.0, "taker_buy_quote": 195.65}, {"ts": 1767602580000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 784.3, "quote_volume": 235.7468, "trades": 4, "taker_buy_volume": 456.8, "taker_buy_quote": 137.4968}, {"ts": 1767602640000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 1089.8, "quote_volume": 327.6854, "trades": 4, "taker_buy_volume": 745.4, "taker_buy_quote": 224.3654}, {"ts": 1767602700000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 6299.1, "quote_volume": 1896.3277, "trades": 10, "taker_buy_volume": 3982.4, "taker_buy_quote": 1199.001}, {"ts": 1767602760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 143.6, "quote_volume": 43.3672, "trades": 2, "taker_buy_volume": 143.6, "taker_buy_quote": 43.3672}, {"ts": 1767602820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 621.9, "quote_volume": 187.8138, "trades": 2, "taker_buy_volume": 621.9, "taker_buy_quote": 187.8138}, {"ts": 1767602880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 71.6, "quote_volume": 21.6232, "trades": 2, "taker_buy_volume": 71.6, "taker_buy_quote": 21.6232}, {"ts": 1767603480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4737.8, "quote_volume": 1426.0778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 94.8, "quote_volume": 28.5348, "trades": 3, "taker_buy_volume": 94.8, "taker_buy_quote": 28.5348}, {"ts": 1767603600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 16824.7, "quote_volume": 5047.41, "trades": 21, "taker_buy_volume": 16265.1, "taker_buy_quote": 4879.53}, {"ts": 1767603720000, "open": 0.299, "high": 0.3, "low": 0.298, "close": 0.299, "volume": 42949.3, "quote_volume": 12841.9159, "trades": 27, "taker_buy_volume": 1141.4, "taker_buy_quote": 341.4012}, {"ts": 1767603780000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 3644.4, "quote_volume": 1089.9889, "trades": 6, "taker_buy_volume": 3310.5, "taker_buy_quote": 990.1528}, {"ts": 1767603840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603960000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 1246.5, "quote_volume": 370.3543, "trades": 9, "taker_buy_volume": 84.3, "taker_buy_quote": 25.1214}, {"ts": 1767604020000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 14813.1, "quote_volume": 4413.3281, "trades": 16, "taker_buy_volume": 8987.9, "taker_buy_quote": 2678.3942}, {"ts": 1767604080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3848.0, "quote_volume": 1146.704, "trades": 3, "taker_buy_volume": 3848.0, "taker_buy_quote": 1146.704}, {"ts": 1767604140000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 10744.5, "quote_volume": 3201.861, "trades": 10, "taker_buy_volume": 4431.1, "taker_buy_quote": 1320.4678}, {"ts": 1767604200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 5956.1, "quote_volume": 1774.9178, "trades": 5, "taker_buy_volume": 5266.7, "taker_buy_quote": 1569.4766}, {"ts": 1767604260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 17225.6, "quote_volume": 5133.2288, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604320000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 197.3, "quote_volume": 58.7954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2008.9, "quote_volume": 598.6522, "trades": 2, "taker_buy_volume": 2008.9, "taker_buy_quote": 598.6522}, {"ts": 1767604560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604800000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 63.0, "quote_volume": 18.774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604920000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 138.2, "quote_volume": 41.1836, "trades": 3, "taker_buy_volume": 42.7, "taker_buy_quote": 12.7246}, {"ts": 1767604980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605100000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 71369.0, "quote_volume": 21346.8439, "trades": 24, "taker_buy_volume": 59903.2, "taker_buy_quote": 17918.5697}, {"ts": 1767605160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3007.6, "quote_volume": 899.2724, "trades": 4, "taker_buy_volume": 1151.6, "taker_buy_quote": 344.3284}, {"ts": 1767605220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605280000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 23179.5, "quote_volume": 6907.491, "trades": 13, "taker_buy_volume": 330.6, "taker_buy_quote": 98.5188}, {"ts": 1767605520000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 14652.1, "quote_volume": 4373.9672, "trades": 12, "taker_buy_volume": 14352.1, "taker_buy_quote": 4284.5672}, {"ts": 1767605580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 8184.3, "quote_volume": 2438.9214, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 5929.3, "quote_volume": 1766.9314, "trades": 3, "taker_buy_volume": 3850.9, "taker_buy_quote": 1147.5682}, {"ts": 1767605700000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 10068.7, "quote_volume": 3010.5413, "trades": 8, "taker_buy_volume": 6238.6, "taker_buy_quote": 1865.3414}, {"ts": 1767605760000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 480.6, "quote_volume": 143.6994, "trades": 2, "taker_buy_volume": 480.6, "taker_buy_quote": 143.6994}, {"ts": 1767605820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3995.5, "quote_volume": 1194.6545, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 779.2, "quote_volume": 232.9808, "trades": 2, "taker_buy_volume": 779.2, "taker_buy_quote": 232.9808}, {"ts": 1767605940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2856.9, "quote_volume": 854.2131, "trades": 5, "taker_buy_volume": 2856.9, "taker_buy_quote": 854.2131}, {"ts": 1767606000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 66.3, "quote_volume": 19.89, "trades": 1, "taker_buy_volume": 66.3, "taker_buy_quote": 19.89}, {"ts": 1767606240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 6720.2, "quote_volume": 2009.3398, "trades": 7, "taker_buy_volume": 108.3, "taker_buy_quote": 32.3817}, {"ts": 1767606360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 27.7, "quote_volume": 8.2823, "trades": 1, "taker_buy_volume": 27.7, "taker_buy_quote": 8.2823}, {"ts": 1767606480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606600000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 24425.8, "quote_volume": 7278.8884, "trades": 15, "taker_buy_volume": 171.7, "taker_buy_quote": 51.1666}, {"ts": 1767606660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 8354.8, "quote_volume": 2489.7304, "trades": 3, "taker_buy_volume": 7648.3, "taker_buy_quote": 2279.1934}, {"ts": 1767606720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606780000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 11015.8, "quote_volume": 3282.7084, "trades": 8, "taker_buy_volume": 340.8, "taker_buy_quote": 101.5584}, {"ts": 1767606840000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606900000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 3444.7, "quote_volume": 1023.0759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607020000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607080000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607140000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 299.7, "quote_volume": 89.0109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607200000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 2682.2, "quote_volume": 800.9735, "trades": 5, "taker_buy_volume": 2682.2, "taker_buy_quote": 800.9735}, {"ts": 1767607260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 435.5, "quote_volume": 130.2145, "trades": 2, "taker_buy_volume": 435.5, "taker_buy_quote": 130.2145}, {"ts": 1767607440000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 5158.8, "quote_volume": 1544.1534, "trades": 8, "taker_buy_volume": 5158.8, "taker_buy_quote": 1544.1534}, {"ts": 1767607500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 130.5, "quote_volume": 39.15, "trades": 2, "taker_buy_volume": 130.5, "taker_buy_quote": 39.15}, {"ts": 1767607740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 11867.5, "quote_volume": 3560.25, "trades": 13, "taker_buy_volume": 7337.3, "taker_buy_quote": 2201.19}, {"ts": 1767607800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 88.6, "quote_volume": 26.58, "trades": 1, "taker_buy_volume": 88.6, "taker_buy_quote": 26.58}, {"ts": 1767607860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 6167.9, "quote_volume": 1850.37, "trades": 5, "taker_buy_volume": 2796.3, "taker_buy_quote": 838.89}, {"ts": 1767608040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3591.1, "quote_volume": 1077.33, "trades": 8, "taker_buy_volume": 256.9, "taker_buy_quote": 77.07}, {"ts": 1767608100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 6384.7, "quote_volume": 1915.41, "trades": 5, "taker_buy_volume": 4130.5, "taker_buy_quote": 1239.15}, {"ts": 1767608160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 999.9, "quote_volume": 298.9701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 10712.8, "quote_volume": 3203.1272, "trades": 13, "taker_buy_volume": 108.3, "taker_buy_quote": 32.3817}, {"ts": 1767608280000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 9929.9, "quote_volume": 2969.0401, "trades": 5, "taker_buy_volume": 9929.9, "taker_buy_quote": 2969.0401}, {"ts": 1767608340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 8194.4, "quote_volume": 2450.1256, "trades": 6, "taker_buy_volume": 3715.1, "taker_buy_quote": 1110.8149}, {"ts": 1767608400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608580000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1000.0, "quote_volume": 300.0, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 300.0}, {"ts": 1767608700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 300.0, "quote_volume": 90.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.0}, {"ts": 1767608880000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 5436.4, "quote_volume": 1625.5131, "trades": 11, "taker_buy_volume": 96.4, "taker_buy_quote": 28.8531}, {"ts": 1767608940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 9478.5, "quote_volume": 2824.593, "trades": 13, "taker_buy_volume": 94.9, "taker_buy_quote": 28.2802}, {"ts": 1767609120000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 14718.3, "quote_volume": 4390.248, "trades": 9, "taker_buy_volume": 14718.3, "taker_buy_quote": 4390.248}, {"ts": 1767609180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609240000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 5202.6, "quote_volume": 1550.3748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609300000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3830.1, "quote_volume": 1141.3698, "trades": 7, "taker_buy_volume": 2400.5, "taker_buy_quote": 715.349}, {"ts": 1767609360000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609420000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 22520.7, "quote_volume": 6688.6479, "trades": 28, "taker_buy_volume": 9132.4, "taker_buy_quote": 2712.3228}, {"ts": 1767609480000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 8943.2, "quote_volume": 2665.0736, "trades": 10, "taker_buy_volume": 6894.5, "taker_buy_quote": 2054.561}, {"ts": 1767609540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609600000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 50.0, "quote_volume": 14.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 300.0, "quote_volume": 89.4, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 89.4}, {"ts": 1767609720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609780000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1584.6, "quote_volume": 470.6262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609900000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 7299.2, "quote_volume": 2175.647, "trades": 7, "taker_buy_volume": 7299.2, "taker_buy_quote": 2175.647}, {"ts": 1767609960000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1148.2, "quote_volume": 342.1636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610020000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 145.4, "quote_volume": 43.4746, "trades": 2, "taker_buy_volume": 145.4, "taker_buy_quote": 43.4746}, {"ts": 1767610140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 6801.9, "quote_volume": 2026.9662, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610320000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3968.9, "quote_volume": 1182.7322, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 680.0, "quote_volume": 202.64, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3276.1, "quote_volume": 976.2778, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610740000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 15259.5, "quote_volume": 4551.5256, "trades": 18, "taker_buy_volume": 11573.1, "taker_buy_quote": 3452.9784}, {"ts": 1767610800000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610920000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 100.0, "quote_volume": 29.8, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 29.8}, {"ts": 1767611040000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 7583.5, "quote_volume": 2252.2995, "trades": 16, "taker_buy_volume": 200.0, "taker_buy_quote": 59.4}, {"ts": 1767611100000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1775.5, "quote_volume": 527.3235, "trades": 6, "taker_buy_volume": 1775.5, "taker_buy_quote": 527.3235}, {"ts": 1767611160000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611220000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 8981.7, "quote_volume": 2676.2291, "trades": 12, "taker_buy_volume": 8597.0, "taker_buy_quote": 2561.906}, {"ts": 1767611280000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 11059.1, "quote_volume": 3298.9675, "trades": 8, "taker_buy_volume": 3355.7, "taker_buy_quote": 1003.3543}, {"ts": 1767611340000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 1743.7, "quote_volume": 517.9657, "trades": 3, "taker_buy_volume": 86.8, "taker_buy_quote": 25.8664}, {"ts": 1767611400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 34.8, "quote_volume": 10.3356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 53.9, "quote_volume": 16.0622, "trades": 1, "taker_buy_volume": 53.9, "taker_buy_quote": 16.0622}, {"ts": 1767611520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 31.8, "quote_volume": 9.4764, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 9.4764}, {"ts": 1767611580000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2592.5, "quote_volume": 769.9725, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611640000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 53.9, "quote_volume": 16.0083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611700000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611760000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 6609.9, "quote_volume": 1963.1403, "trades": 9, "taker_buy_volume": 4871.2, "taker_buy_quote": 1446.7464}, {"ts": 1767611820000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 500.0, "quote_volume": 148.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611880000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611940000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 4929.7, "quote_volume": 1467.2584, "trades": 6, "taker_buy_volume": 3137.5, "taker_buy_quote": 934.975}, {"ts": 1767612000000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 3188.9, "quote_volume": 950.1936, "trades": 9, "taker_buy_volume": 2815.2, "taker_buy_quote": 838.9296}, {"ts": 1767612060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 67.2, "quote_volume": 20.0256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612120000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 33.6, "quote_volume": 10.0128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 38.9, "quote_volume": 11.6311, "trades": 1, "taker_buy_volume": 38.9, "taker_buy_quote": 11.6311}, {"ts": 1767612240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612300000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 33.5, "quote_volume": 9.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612360000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612420000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3278.3, "quote_volume": 976.9334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612480000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 9755.6, "quote_volume": 2907.2174, "trades": 9, "taker_buy_volume": 115.7, "taker_buy_quote": 34.5272}, {"ts": 1767612540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 33.6, "quote_volume": 10.0128, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 10.0128}, {"ts": 1767612600000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3529.1, "quote_volume": 1051.6718, "trades": 5, "taker_buy_volume": 2790.9, "taker_buy_quote": 831.6882}, {"ts": 1767612660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612780000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2380.2, "quote_volume": 709.2996, "trades": 9, "taker_buy_volume": 386.1, "taker_buy_quote": 115.0578}, {"ts": 1767612840000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 317.5, "quote_volume": 94.5493, "trades": 5, "taker_buy_volume": 251.8, "taker_buy_quote": 75.0364}, {"ts": 1767612900000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612960000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613020000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613140000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613260000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 7993.1, "quote_volume": 2386.66, "trades": 26, "taker_buy_volume": 7993.1, "taker_buy_quote": 2386.66}, {"ts": 1767613320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613440000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 66.7, "quote_volume": 19.9433, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 19.9433}, {"ts": 1767613500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613560000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613620000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 165.8, "quote_volume": 49.5742, "trades": 1, "taker_buy_volume": 165.8, "taker_buy_quote": 49.5742}, {"ts": 1767613680000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 25.2, "quote_volume": 7.5348, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 7.5348}, {"ts": 1767613740000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613800000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 7233.1, "quote_volume": 2162.6969, "trades": 10, "taker_buy_volume": 1932.6, "taker_buy_quote": 577.8474}, {"ts": 1767613860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1177.8, "quote_volume": 352.1622, "trades": 3, "taker_buy_volume": 1177.8, "taker_buy_quote": 352.1622}, {"ts": 1767613920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 9434.7, "quote_volume": 2820.9753, "trades": 9, "taker_buy_volume": 4510.1, "taker_buy_quote": 1348.5199}, {"ts": 1767614040000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 9907.3, "quote_volume": 2962.2827, "trades": 11, "taker_buy_volume": 5167.0, "taker_buy_quote": 1544.933}, {"ts": 1767614100000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614280000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1181.3, "quote_volume": 353.2087, "trades": 2, "taker_buy_volume": 1181.3, "taker_buy_quote": 353.2087}, {"ts": 1767614340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 100.0, "quote_volume": 29.9, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 29.9}, {"ts": 1767614460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1375.7, "quote_volume": 409.9586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 254.3, "quote_volume": 75.7814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614820000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 34494.0, "quote_volume": 10286.1552, "trades": 28, "taker_buy_volume": 18960.2, "taker_buy_quote": 5657.0828}, {"ts": 1767614880000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 215.1, "quote_volume": 63.9356, "trades": 3, "taker_buy_volume": 50.9, "taker_buy_quote": 15.1682}, {"ts": 1767614940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 976.1, "quote_volume": 290.8778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615120000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615240000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615300000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615360000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 60.6, "quote_volume": 18.0588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 25.1, "quote_volume": 7.5049, "trades": 1, "taker_buy_volume": 25.1, "taker_buy_quote": 7.5049}, {"ts": 1767615480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 12935.4, "quote_volume": 3867.6846, "trades": 12, "taker_buy_volume": 7325.6, "taker_buy_quote": 2190.3544}, {"ts": 1767615540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 761.3, "quote_volume": 226.8674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615600000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 6002.2, "quote_volume": 1788.6556, "trades": 47, "taker_buy_volume": 25.1, "taker_buy_quote": 7.4798}, {"ts": 1767615660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 5982.9, "quote_volume": 1782.9042, "trades": 6, "taker_buy_volume": 5982.9, "taker_buy_quote": 1782.9042}, {"ts": 1767615720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 99.9, "quote_volume": 29.7702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615780000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 8852.6, "quote_volume": 2638.0748, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 10035.8, "quote_volume": 2980.6326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615900000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 33.6, "quote_volume": 10.0128, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 10.0128}, {"ts": 1767615960000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 32.2, "quote_volume": 9.5956, "trades": 1, "taker_buy_volume": 32.2, "taker_buy_quote": 9.5956}, {"ts": 1767616020000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616140000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616200000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 3934.3, "quote_volume": 1174.6022, "trades": 10, "taker_buy_volume": 3934.3, "taker_buy_quote": 1174.6022}, {"ts": 1767616260000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 13388.6, "quote_volume": 3984.4603, "trades": 13, "taker_buy_volume": 4316.9, "taker_buy_quote": 1286.4362}, {"ts": 1767616320000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 88888.1, "quote_volume": 26404.9195, "trades": 48, "taker_buy_volume": 300.0, "taker_buy_quote": 89.4}, {"ts": 1767616380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616440000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 48886.5, "quote_volume": 14571.2914, "trades": 16, "taker_buy_volume": 48886.5, "taker_buy_quote": 14571.2914}, {"ts": 1767616500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616560000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 8093.8, "quote_volume": 2420.0462, "trades": 15, "taker_buy_volume": 3950.0, "taker_buy_quote": 1181.05}, {"ts": 1767616620000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 14529.2, "quote_volume": 4348.4114, "trades": 18, "taker_buy_volume": 8978.6, "taker_buy_quote": 2688.782}, {"ts": 1767616680000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 5805.2, "quote_volume": 1737.8451, "trades": 7, "taker_buy_volume": 4801.9, "taker_buy_quote": 1437.8584}, {"ts": 1767616740000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 9883.9, "quote_volume": 2956.9583, "trades": 13, "taker_buy_volume": 4591.4, "taker_buy_quote": 1374.5008}, {"ts": 1767616800000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 6206.6, "quote_volume": 1857.4487, "trades": 8, "taker_buy_volume": 6173.3, "taker_buy_quote": 1847.492}, {"ts": 1767616860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 300.0, "quote_volume": 89.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617040000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 7673.4, "quote_volume": 2303.9393, "trades": 15, "taker_buy_volume": 5721.1, "taker_buy_quote": 1718.2493}, {"ts": 1767617100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1974.4, "quote_volume": 594.2944, "trades": 9, "taker_buy_volume": 358.9, "taker_buy_quote": 108.0289}, {"ts": 1767617160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 612.7, "quote_volume": 184.4227, "trades": 4, "taker_buy_volume": 312.7, "taker_buy_quote": 94.1227}, {"ts": 1767617280000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 8963.3, "quote_volume": 2697.9898, "trades": 6, "taker_buy_volume": 2849.7, "taker_buy_quote": 857.7962}, {"ts": 1767617340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 494.0, "quote_volume": 149.188, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 149.188}, {"ts": 1767617400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 17414.8, "quote_volume": 5259.2696, "trades": 11, "taker_buy_volume": 12968.2, "taker_buy_quote": 3916.3964}, {"ts": 1767617460000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 6188.9, "quote_volume": 1869.1364, "trades": 9, "taker_buy_volume": 88.6, "taker_buy_quote": 26.8458}, {"ts": 1767617520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2606.2, "quote_volume": 787.0724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 74.6, "quote_volume": 22.5292, "trades": 1, "taker_buy_volume": 74.6, "taker_buy_quote": 22.5292}, {"ts": 1767617820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618000000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 337.1, "quote_volume": 101.7842, "trades": 3, "taker_buy_volume": 317.1, "taker_buy_quote": 95.7642}, {"ts": 1767618060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 331.1, "quote_volume": 99.9922, "trades": 1, "taker_buy_volume": 331.1, "taker_buy_quote": 99.9922}, {"ts": 1767618120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 36641.7, "quote_volume": 11029.1517, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4875.0, "quote_volume": 1467.375, "trades": 5, "taker_buy_volume": 4875.0, "taker_buy_quote": 1467.375}, {"ts": 1767618240000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 312.9, "quote_volume": 94.2751, "trades": 4, "taker_buy_volume": 92.2, "taker_buy_quote": 27.8444}, {"ts": 1767618300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3622.5, "quote_volume": 1090.3725, "trades": 4, "taker_buy_volume": 3622.5, "taker_buy_quote": 1090.3725}, {"ts": 1767618360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 17610.8, "quote_volume": 5300.8508, "trades": 12, "taker_buy_volume": 11826.2, "taker_buy_quote": 3559.6862}, {"ts": 1767618420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 27097.6, "quote_volume": 8156.3776, "trades": 21, "taker_buy_volume": 22589.6, "taker_buy_quote": 6799.4696}, {"ts": 1767618480000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 4997.2, "quote_volume": 1504.1163, "trades": 8, "taker_buy_volume": 648.4, "taker_buy_quote": 195.1684}, {"ts": 1767618540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 292.2, "quote_volume": 87.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618660000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 6542.3, "quote_volume": 1969.6323, "trades": 8, "taker_buy_volume": 6372.3, "taker_buy_quote": 1918.4623}, {"ts": 1767618720000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 1350.6, "quote_volume": 407.7836, "trades": 3, "taker_buy_volume": 1253.0, "taker_buy_quote": 378.406}, {"ts": 1767618780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 300.0, "quote_volume": 90.6, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.6}, {"ts": 1767618960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619020000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 325.0, "quote_volume": 97.85, "trades": 2, "taker_buy_volume": 25.0, "taker_buy_quote": 7.55}, {"ts": 1767619080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 498.3, "quote_volume": 150.4866, "trades": 1, "taker_buy_volume": 498.3, "taker_buy_quote": 150.4866}, {"ts": 1767619200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 8247.5, "quote_volume": 2482.4975, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619260000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 9156.9, "quote_volume": 2747.4632, "trades": 73, "taker_buy_volume": 1175.4, "taker_buy_quote": 353.0132}, {"ts": 1767619320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 11777.7, "quote_volume": 3533.31, "trades": 8, "taker_buy_volume": 9106.6, "taker_buy_quote": 2731.98}, {"ts": 1767619380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 669.5, "quote_volume": 200.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 399.9, "quote_volume": 119.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1000.0, "quote_volume": 300.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 24.4, "quote_volume": 7.3444, "trades": 1, "taker_buy_volume": 24.4, "taker_buy_quote": 7.3444}, {"ts": 1767619680000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 700.0, "quote_volume": 210.4, "trades": 4, "taker_buy_volume": 400.0, "taker_buy_quote": 120.4}, {"ts": 1767619740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 71.8, "quote_volume": 21.6118, "trades": 1, "taker_buy_volume": 71.8, "taker_buy_quote": 21.6118}, {"ts": 1767619800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4159.8, "quote_volume": 1247.94, "trades": 47, "taker_buy_volume": 125.9, "taker_buy_quote": 37.77}, {"ts": 1767619860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 6619.3, "quote_volume": 1985.79, "trades": 9, "taker_buy_volume": 2871.3, "taker_buy_quote": 861.39}, {"ts": 1767619920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619980000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 9253.5, "quote_volume": 2766.8137, "trades": 63, "taker_buy_volume": 210.8, "taker_buy_quote": 63.0464}, {"ts": 1767620040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 320.0, "quote_volume": 96.0, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 96.0}, {"ts": 1767620100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 577.9, "quote_volume": 173.37, "trades": 1, "taker_buy_volume": 577.9, "taker_buy_quote": 173.37}, {"ts": 1767620160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 6381.0, "quote_volume": 1907.919, "trades": 12, "taker_buy_volume": 2390.8, "taker_buy_quote": 714.8492}, {"ts": 1767620220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 6075.2, "quote_volume": 1816.4848, "trades": 6, "taker_buy_volume": 6075.2, "taker_buy_quote": 1816.4848}, {"ts": 1767620280000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 10082.1, "quote_volume": 3014.5479, "trades": 11, "taker_buy_volume": 4905.0, "taker_buy_quote": 1466.595}, {"ts": 1767620340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620400000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 21326.5, "quote_volume": 6378.3314, "trades": 21, "taker_buy_volume": 11321.6, "taker_buy_quote": 3386.8663}, {"ts": 1767620460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 494.0, "quote_volume": 147.706, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 147.706}, {"ts": 1767620520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 494.0, "quote_volume": 147.706, "trades": 3, "taker_buy_volume": 494.0, "taker_buy_quote": 147.706}, {"ts": 1767620580000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 40612.7, "quote_volume": 12143.1973, "trades": 25, "taker_buy_volume": 37019.7, "taker_buy_quote": 11068.8903}, {"ts": 1767620640000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 2775.4, "quote_volume": 829.3446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620700000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 247.0, "quote_volume": 73.853, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 73.853}, {"ts": 1767620760000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2698.0, "quote_volume": 806.702, "trades": 5, "taker_buy_volume": 1933.0, "taker_buy_quote": 577.967}, {"ts": 1767620820000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 7144.6, "quote_volume": 2136.9617, "trades": 12, "taker_buy_volume": 726.3, "taker_buy_quote": 217.89}, {"ts": 1767620880000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 902.7, "quote_volume": 270.2073, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 90.0}, {"ts": 1767620940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 6631.8, "quote_volume": 1982.9082, "trades": 6, "taker_buy_volume": 3850.1, "taker_buy_quote": 1151.1799}, {"ts": 1767621000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1034.1, "quote_volume": 309.1959, "trades": 3, "taker_buy_volume": 1034.1, "taker_buy_quote": 309.1959}, {"ts": 1767621060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4926.1, "quote_volume": 1472.9039, "trades": 4, "taker_buy_volume": 4926.1, "taker_buy_quote": 1472.9039}, {"ts": 1767621120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 494.0, "quote_volume": 147.706, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 147.706}, {"ts": 1767621240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 247.0, "quote_volume": 73.853, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 73.853}, {"ts": 1767621300000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 5380.1, "quote_volume": 1608.6155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4233.1, "quote_volume": 1265.6969, "trades": 8, "taker_buy_volume": 4233.1, "taker_buy_quote": 1265.6969}, {"ts": 1767621420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 66.4, "quote_volume": 19.8536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 9870.5, "quote_volume": 2961.15, "trades": 13, "taker_buy_volume": 9737.1, "taker_buy_quote": 2921.13}, {"ts": 1767621660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4176.1, "quote_volume": 1252.83, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3938.4, "quote_volume": 1181.52, "trades": 5, "taker_buy_volume": 3938.4, "taker_buy_quote": 1181.52}, {"ts": 1767621840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 6217.6, "quote_volume": 1865.28, "trades": 11, "taker_buy_volume": 33.3, "taker_buy_quote": 9.99}, {"ts": 1767622020000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 11266.5, "quote_volume": 3382.0332, "trades": 17, "taker_buy_volume": 6734.0, "taker_buy_quote": 2022.2832}, {"ts": 1767622080000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 16924.5, "quote_volume": 5060.4427, "trades": 75, "taker_buy_volume": 17.2, "taker_buy_quote": 5.16}, {"ts": 1767622140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4473.2, "quote_volume": 1337.4868, "trades": 14, "taker_buy_volume": 3257.6, "taker_buy_quote": 974.0224}, {"ts": 1767622200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 168.0, "quote_volume": 50.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622440000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 284.2, "quote_volume": 84.9758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3684.9, "quote_volume": 1101.7851, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 166.2, "quote_volume": 49.86, "trades": 1, "taker_buy_volume": 166.2, "taker_buy_quote": 49.86}, {"ts": 1767622620000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 325.0, "quote_volume": 97.2, "trades": 2, "taker_buy_volume": 25.0, "taker_buy_quote": 7.5}, {"ts": 1767622680000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 6866.1, "quote_volume": 2059.997, "trades": 7, "taker_buy_volume": 6866.1, "taker_buy_quote": 2059.997}, {"ts": 1767622740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 53474.6, "quote_volume": 16095.8546, "trades": 88, "taker_buy_volume": 41557.6, "taker_buy_quote": 12508.8376}, {"ts": 1767622800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5447.9, "quote_volume": 1639.8179, "trades": 8, "taker_buy_volume": 4691.4, "taker_buy_quote": 1412.1114}, {"ts": 1767622860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4105.3, "quote_volume": 1235.6953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 25337.3, "quote_volume": 7601.19, "trades": 79, "taker_buy_volume": 3028.3, "taker_buy_quote": 908.49}, {"ts": 1767623040000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 2493.6, "quote_volume": 747.6647, "trades": 5, "taker_buy_volume": 2078.3, "taker_buy_quote": 623.49}, {"ts": 1767623100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623160000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 908.2, "quote_volume": 271.791, "trades": 3, "taker_buy_volume": 239.2, "taker_buy_quote": 71.76}, {"ts": 1767623220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 136.8, "quote_volume": 41.04, "trades": 2, "taker_buy_volume": 136.8, "taker_buy_quote": 41.04}, {"ts": 1767623340000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 5988.7, "quote_volume": 1797.9515, "trades": 10, "taker_buy_volume": 5988.7, "taker_buy_quote": 1797.9515}, {"ts": 1767623400000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 5580.3, "quote_volume": 1679.6503, "trades": 9, "taker_buy_volume": 201.9, "taker_buy_quote": 60.7719}, {"ts": 1767623460000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 8057.1, "quote_volume": 2422.7499, "trades": 50, "taker_buy_volume": 3299.2, "taker_buy_quote": 992.9942}, {"ts": 1767623520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5360.4, "quote_volume": 1613.4804, "trades": 8, "taker_buy_volume": 5360.4, "taker_buy_quote": 1613.4804}, {"ts": 1767623640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4595.8, "quote_volume": 1383.3358, "trades": 6, "taker_buy_volume": 1195.8, "taker_buy_quote": 359.9358}, {"ts": 1767623700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 16658.4, "quote_volume": 4997.52, "trades": 56, "taker_buy_volume": 7232.4, "taker_buy_quote": 2169.72}, {"ts": 1767623760000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 8269.3, "quote_volume": 2477.3806, "trades": 8, "taker_buy_volume": 4859.9, "taker_buy_quote": 1457.97}, {"ts": 1767623820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2872.0, "quote_volume": 864.472, "trades": 7, "taker_buy_volume": 2023.9, "taker_buy_quote": 609.1939}, {"ts": 1767623880000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 3965.0, "quote_volume": 1197.5619, "trades": 10, "taker_buy_volume": 1102.5, "taker_buy_quote": 333.0869}, {"ts": 1767623940000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 8577.9, "quote_volume": 2588.4903, "trades": 8, "taker_buy_volume": 4803.0, "taker_buy_quote": 1450.506}, {"ts": 1767624000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 8328.7, "quote_volume": 2515.2674, "trades": 12, "taker_buy_volume": 4274.3, "taker_buy_quote": 1290.8386}, {"ts": 1767624060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 221.1, "quote_volume": 66.9933, "trades": 1, "taker_buy_volume": 221.1, "taker_buy_quote": 66.9933}, {"ts": 1767624120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 5047.8, "quote_volume": 1529.4834, "trades": 12, "taker_buy_volume": 4547.8, "taker_buy_quote": 1377.9834}, {"ts": 1767624180000, "open": 0.304, "high": 0.305, "low": 0.303, "close": 0.303, "volume": 3753.1, "quote_volume": 1140.9991, "trades": 11, "taker_buy_volume": 2014.1, "taker_buy_quote": 612.8764}, {"ts": 1767624240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 7600.2, "quote_volume": 2310.4608, "trades": 12, "taker_buy_volume": 7252.9, "taker_buy_quote": 2204.8816}, {"ts": 1767624300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2997.0, "quote_volume": 911.088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624360000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 29726.1, "quote_volume": 9066.4345, "trades": 17, "taker_buy_volume": 24912.7, "taker_buy_quote": 7598.3735}, {"ts": 1767624420000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 20782.1, "quote_volume": 6326.3924, "trades": 60, "taker_buy_volume": 5920.8, "taker_buy_quote": 1804.337}, {"ts": 1767624480000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 28222.4, "quote_volume": 8552.5673, "trades": 33, "taker_buy_volume": 11439.0, "taker_buy_quote": 3467.1971}, {"ts": 1767624540000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 7217.5, "quote_volume": 2183.4755, "trades": 11, "taker_buy_volume": 3790.5, "taker_buy_quote": 1148.5215}, {"ts": 1767624600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 13456.7, "quote_volume": 4090.8368, "trades": 14, "taker_buy_volume": 9235.9, "taker_buy_quote": 2807.7136}, {"ts": 1767624660000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 164.4, "quote_volume": 50.142, "trades": 1, "taker_buy_volume": 164.4, "taker_buy_quote": 50.142}, {"ts": 1767624720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1079.8, "quote_volume": 329.339, "trades": 3, "taker_buy_volume": 1079.8, "taker_buy_quote": 329.339}, {"ts": 1767624780000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 65488.6, "quote_volume": 20039.4099, "trades": 90, "taker_buy_volume": 65386.9, "taker_buy_quote": 20008.3914}, {"ts": 1767624840000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 21101.4, "quote_volume": 6456.8842, "trades": 36, "taker_buy_volume": 19362.3, "taker_buy_quote": 5924.8638}, {"ts": 1767624900000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 6984.5, "quote_volume": 2141.5633, "trades": 15, "taker_buy_volume": 3369.0, "taker_buy_quote": 1034.283}, {"ts": 1767624960000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 9978.0, "quote_volume": 3063.5384, "trades": 21, "taker_buy_volume": 5879.4, "taker_buy_quote": 1805.2682}, {"ts": 1767625020000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 4209.9, "quote_volume": 1292.3873, "trades": 9, "taker_buy_volume": 2995.8, "taker_buy_quote": 919.7106}, {"ts": 1767625080000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 15708.1, "quote_volume": 4806.2786, "trades": 16, "taker_buy_volume": 4158.0, "taker_buy_quote": 1272.348}, {"ts": 1767625140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 62.4, "quote_volume": 19.0944, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 19.0944}, {"ts": 1767625200000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 8344.3, "quote_volume": 2553.6742, "trades": 14, "taker_buy_volume": 7492.4, "taker_buy_quote": 2292.9928}, {"ts": 1767625260000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 8511.1, "quote_volume": 2596.0297, "trades": 17, "taker_buy_volume": 1650.7, "taker_buy_quote": 503.6077}, {"ts": 1767625320000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 1805.8, "quote_volume": 550.9392, "trades": 4, "taker_buy_volume": 1150.1, "taker_buy_quote": 350.9507}, {"ts": 1767625380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 406.5, "quote_volume": 123.9825, "trades": 1, "taker_buy_volume": 406.5, "taker_buy_quote": 123.9825}, {"ts": 1767625440000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 15283.7, "quote_volume": 4646.2617, "trades": 11, "taker_buy_volume": 8715.2, "taker_buy_quote": 2649.4377}, {"ts": 1767625500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 272.2, "quote_volume": 83.021, "trades": 4, "taker_buy_volume": 272.2, "taker_buy_quote": 83.021}, {"ts": 1767625560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1430.1, "quote_volume": 433.3203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625620000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 3732.1, "quote_volume": 1127.1112, "trades": 4, "taker_buy_volume": 17.0, "taker_buy_quote": 5.151}, {"ts": 1767625680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 9488.5, "quote_volume": 2875.0155, "trades": 12, "taker_buy_volume": 9488.5, "taker_buy_quote": 2875.0155}, {"ts": 1767625740000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 2445.6, "quote_volume": 738.8176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 12424.9, "quote_volume": 3764.7447, "trades": 10, "taker_buy_volume": 3903.0, "taker_buy_quote": 1182.609}, {"ts": 1767625860000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 2876.8, "quote_volume": 871.422, "trades": 6, "taker_buy_volume": 2628.4, "taker_buy_quote": 796.4052}, {"ts": 1767625920000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 12464.6, "quote_volume": 3776.7738, "trades": 9, "taker_buy_volume": 349.8, "taker_buy_quote": 105.9894}, {"ts": 1767625980000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 13047.7, "quote_volume": 3953.4531, "trades": 56, "taker_buy_volume": 8860.2, "taker_buy_quote": 2684.6406}, {"ts": 1767626040000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 33367.6, "quote_volume": 10143.7504, "trades": 50, "taker_buy_volume": 33367.6, "taker_buy_quote": 10143.7504}, {"ts": 1767626160000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 4444.2, "quote_volume": 1356.064, "trades": 54, "taker_buy_volume": 4444.2, "taker_buy_quote": 1356.064}, {"ts": 1767626220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 57.2, "quote_volume": 17.446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626340000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 600.1, "quote_volume": 183.5341, "trades": 5, "taker_buy_volume": 503.6, "taker_buy_quote": 154.1016}, {"ts": 1767626400000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 18348.0, "quote_volume": 5596.0023, "trades": 30, "taker_buy_volume": 7321.4, "taker_buy_quote": 2233.027}, {"ts": 1767626460000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 869.4, "quote_volume": 264.6263, "trades": 4, "taker_buy_volume": 328.7, "taker_buy_quote": 100.2535}, {"ts": 1767626520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 20.4, "quote_volume": 6.2016, "trades": 1, "taker_buy_volume": 20.4, "taker_buy_quote": 6.2016}, {"ts": 1767626580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 6134.4, "quote_volume": 1864.8576, "trades": 22, "taker_buy_volume": 6044.9, "taker_buy_quote": 1837.6496}, {"ts": 1767626640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4621.8, "quote_volume": 1405.0272, "trades": 4, "taker_buy_volume": 364.3, "taker_buy_quote": 110.7472}, {"ts": 1767626760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4714.0, "quote_volume": 1433.056, "trades": 4, "taker_buy_volume": 3635.8, "taker_buy_quote": 1105.2832}, {"ts": 1767626820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626880000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 2483.0, "quote_volume": 756.841, "trades": 7, "taker_buy_volume": 2009.0, "taker_buy_quote": 612.745}, {"ts": 1767626940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 49.6, "quote_volume": 15.128, "trades": 2, "taker_buy_volume": 49.6, "taker_buy_quote": 15.128}, {"ts": 1767627000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1842.6, "quote_volume": 561.993, "trades": 20, "taker_buy_volume": 1842.6, "taker_buy_quote": 561.993}, {"ts": 1767627060000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 2383.6, "quote_volume": 726.9612, "trades": 4, "taker_buy_volume": 2346.8, "taker_buy_quote": 715.774}, {"ts": 1767627120000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1685.3, "quote_volume": 515.7018, "trades": 32, "taker_buy_volume": 1685.3, "taker_buy_quote": 515.7018}, {"ts": 1767627180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 221.5, "quote_volume": 67.779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4778.4, "quote_volume": 1466.9688, "trades": 4, "taker_buy_volume": 4778.4, "taker_buy_quote": 1466.9688}, {"ts": 1767627300000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 12206.1, "quote_volume": 3747.1252, "trades": 68, "taker_buy_volume": 4921.7, "taker_buy_quote": 1510.9619}, {"ts": 1767627360000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 7422.7, "quote_volume": 2278.7013, "trades": 8, "taker_buy_volume": 4381.2, "taker_buy_quote": 1345.0284}, {"ts": 1767627420000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 7627.6, "quote_volume": 2341.6504, "trades": 8, "taker_buy_volume": 3219.4, "taker_buy_quote": 988.3558}, {"ts": 1767627480000, "open": 0.307, "high": 0.308, "low": 0.306, "close": 0.307, "volume": 122.4, "quote_volume": 37.5888, "trades": 5, "taker_buy_volume": 102.0, "taker_buy_quote": 31.3464}, {"ts": 1767627540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3934.4, "quote_volume": 1207.8608, "trades": 7, "taker_buy_volume": 548.5, "taker_buy_quote": 168.3895}, {"ts": 1767627600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 7662.9, "quote_volume": 2352.5103, "trades": 8, "taker_buy_volume": 3815.4, "taker_buy_quote": 1171.3278}, {"ts": 1767627660000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 1164.4, "quote_volume": 358.6102, "trades": 9, "taker_buy_volume": 939.4, "taker_buy_quote": 289.3352}, {"ts": 1767627720000, "open": 0.309, "high": 0.31, "low": 0.308, "close": 0.31, "volume": 27813.6, "quote_volume": 8594.0653, "trades": 40, "taker_buy_volume": 13121.0, "taker_buy_quote": 4054.9451}, {"ts": 1767627780000, "open": 0.31, "high": 0.311, "low": 0.309, "close": 0.309, "volume": 18029.0, "quote_volume": 5580.569, "trades": 35, "taker_buy_volume": 8328.7, "taker_buy_quote": 2582.7397}, {"ts": 1767627840000, "open": 0.309, "high": 0.31, "low": 0.308, "close": 0.309, "volume": 14882.6, "quote_volume": 4598.7176, "trades": 22, "taker_buy_volume": 13952.7, "taker_buy_quote": 4311.4198}, {"ts": 1767627900000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 31435.3, "quote_volume": 9713.5077, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627960000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 5199.8, "quote_volume": 1608.3511, "trades": 32, "taker_buy_volume": 5092.1, "taker_buy_quote": 1575.0718}, {"ts": 1767628020000, "open": 0.31, "high": 0.31, "low": 0.308, "close": 0.309, "volume": 47395.9, "quote_volume": 14644.6554, "trades": 20, "taker_buy_volume": 1229.4, "taker_buy_quote": 379.9758}, {"ts": 1767628080000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 3424.5, "quote_volume": 1055.2041, "trades": 11, "taker_buy_volume": 2276.4, "taker_buy_quote": 701.5893}, {"ts": 1767628140000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 5600.8, "quote_volume": 1730.5788, "trades": 68, "taker_buy_volume": 5405.9, "taker_buy_quote": 1670.4231}, {"ts": 1767628200000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 5561.9, "quote_volume": 1718.7883, "trades": 26, "taker_buy_volume": 4909.3, "taker_buy_quote": 1517.1349}, {"ts": 1767628260000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 178.2, "quote_volume": 55.2064, "trades": 3, "taker_buy_volume": 142.6, "taker_buy_quote": 44.206}, {"ts": 1767628320000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 100.0, "quote_volume": 30.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628380000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628440000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 42176.8, "quote_volume": 13032.6312, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628500000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1404.5, "quote_volume": 433.9905, "trades": 4, "taker_buy_volume": 1404.5, "taker_buy_quote": 433.9905}, {"ts": 1767628560000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 840.5, "quote_volume": 259.7145, "trades": 4, "taker_buy_volume": 840.5, "taker_buy_quote": 259.7145}, {"ts": 1767628620000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 1673.9, "quote_volume": 517.2154, "trades": 32, "taker_buy_volume": 1654.2, "taker_buy_quote": 511.1478}, {"ts": 1767628680000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 7294.0, "quote_volume": 2253.846, "trades": 7, "taker_buy_volume": 7294.0, "taker_buy_quote": 2253.846}, {"ts": 1767628740000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 510.5, "quote_volume": 157.9081, "trades": 3, "taker_buy_volume": 494.4, "taker_buy_quote": 152.9332}, {"ts": 1767628800000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 7696.3, "quote_volume": 2385.0746, "trades": 25, "taker_buy_volume": 6917.9, "taker_buy_quote": 2144.549}, {"ts": 1767628860000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 401.0, "quote_volume": 124.31, "trades": 3, "taker_buy_volume": 401.0, "taker_buy_quote": 124.31}, {"ts": 1767628920000, "open": 0.311, "high": 0.311, "low": 0.309, "close": 0.31, "volume": 5402.2, "quote_volume": 1674.9597, "trades": 19, "taker_buy_volume": 3477.9, "taker_buy_quote": 1078.4729}, {"ts": 1767628980000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629040000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 134.9, "quote_volume": 41.9539, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 41.9539}, {"ts": 1767629100000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 4758.2, "quote_volume": 1475.9772, "trades": 9, "taker_buy_volume": 4587.0, "taker_buy_quote": 1422.9052}, {"ts": 1767629160000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 12694.8, "quote_volume": 3922.5011, "trades": 20, "taker_buy_volume": 519.5, "taker_buy_quote": 160.5255}, {"ts": 1767629220000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 99.8, "quote_volume": 30.8382, "trades": 2, "taker_buy_volume": 99.8, "taker_buy_quote": 30.8382}, {"ts": 1767629280000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 4430.4, "quote_volume": 1368.9936, "trades": 52, "taker_buy_volume": 4430.4, "taker_buy_quote": 1368.9936}, {"ts": 1767629340000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 130.0, "quote_volume": 40.17, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 40.17}, {"ts": 1767629400000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 4486.5, "quote_volume": 1386.3584, "trades": 55, "taker_buy_volume": 4486.5, "taker_buy_quote": 1386.3584}, {"ts": 1767629460000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 10619.8, "quote_volume": 3281.5954, "trades": 123, "taker_buy_volume": 9485.0, "taker_buy_quote": 2930.9422}, {"ts": 1767629520000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 1495.1, "quote_volume": 461.8623, "trades": 26, "taker_buy_volume": 1309.7, "taker_buy_quote": 404.6973}, {"ts": 1767629580000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 58173.5, "quote_volume": 18033.748, "trades": 83, "taker_buy_volume": 58136.5, "taker_buy_quote": 18022.315}, {"ts": 1767629640000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 17299.3, "quote_volume": 5364.5668, "trades": 96, "taker_buy_volume": 11893.0, "taker_buy_quote": 3688.6138}, {"ts": 1767629700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 9901.5, "quote_volume": 3069.465, "trades": 29, "taker_buy_volume": 5490.3, "taker_buy_quote": 1701.993}, {"ts": 1767629760000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 14013.9, "quote_volume": 4344.145, "trades": 48, "taker_buy_volume": 8304.8, "taker_buy_quote": 2574.488}, {"ts": 1767629820000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 557.6, "quote_volume": 172.2984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629880000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 341.6, "quote_volume": 105.596, "trades": 3, "taker_buy_volume": 41.6, "taker_buy_quote": 12.896}, {"ts": 1767629940000, "open": 0.31, "high": 0.31, "low": 0.308, "close": 0.309, "volume": 10376.9, "quote_volume": 3206.5555, "trades": 44, "taker_buy_volume": 5429.1, "taker_buy_quote": 1677.7177}, {"ts": 1767630000000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630060000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 13373.6, "quote_volume": 4127.7897, "trades": 18, "taker_buy_volume": 400.0, "taker_buy_quote": 123.6}, {"ts": 1767630120000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630180000, "open": 0.309, "high": 0.309, "low": 0.307, "close": 0.307, "volume": 5595.6, "quote_volume": 1723.0615, "trades": 15, "taker_buy_volume": 662.7, "taker_buy_quote": 204.2233}, {"ts": 1767630240000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 6381.5, "quote_volume": 1965.566, "trades": 35, "taker_buy_volume": 6081.5, "taker_buy_quote": 1873.166}, {"ts": 1767630300000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 1622.9, "quote_volume": 501.4519, "trades": 4, "taker_buy_volume": 1598.7, "taker_buy_quote": 493.9983}, {"ts": 1767630360000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 10107.3, "quote_volume": 3123.1344, "trades": 80, "taker_buy_volume": 9734.8, "taker_buy_quote": 3008.0532}, {"ts": 1767630420000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 113.0, "quote_volume": 35.03, "trades": 1, "taker_buy_volume": 113.0, "taker_buy_quote": 35.03}, {"ts": 1767630480000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 758.8, "quote_volume": 234.9088, "trades": 3, "taker_buy_volume": 439.6, "taker_buy_quote": 136.276}, {"ts": 1767630540000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6359.6, "quote_volume": 1971.476, "trades": 60, "taker_buy_volume": 6359.6, "taker_buy_quote": 1971.476}, {"ts": 1767630600000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 8306.9, "quote_volume": 2567.2732, "trades": 109, "taker_buy_volume": 5016.3, "taker_buy_quote": 1550.4778}, {"ts": 1767630660000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 4587.6, "quote_volume": 1417.5684, "trades": 21, "taker_buy_volume": 2805.6, "taker_buy_quote": 866.9304}, {"ts": 1767630720000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 1150.9, "quote_volume": 356.3389, "trades": 5, "taker_buy_volume": 710.8, "taker_buy_quote": 220.348}, {"ts": 1767630780000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 54545.6, "quote_volume": 16854.6247, "trades": 23, "taker_buy_volume": 2354.3, "taker_buy_quote": 727.513}, {"ts": 1767630840000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 14497.7, "quote_volume": 4473.2626, "trades": 38, "taker_buy_volume": 7746.1, "taker_buy_quote": 2393.5449}, {"ts": 1767630900000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 11722.1, "quote_volume": 3622.1289, "trades": 36, "taker_buy_volume": 6544.1, "taker_buy_quote": 2022.1269}, {"ts": 1767630960000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 8321.0, "quote_volume": 2580.2212, "trades": 38, "taker_buy_volume": 3005.3, "taker_buy_quote": 932.3542}, {"ts": 1767631020000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 7799.8, "quote_volume": 2417.938, "trades": 15, "taker_buy_volume": 7799.8, "taker_buy_quote": 2417.938}, {"ts": 1767631080000, "open": 0.31, "high": 0.311, "low": 0.309, "close": 0.31, "volume": 15754.3, "quote_volume": 4883.6837, "trades": 40, "taker_buy_volume": 9386.3, "taker_buy_quote": 2910.064}, {"ts": 1767631140000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 32.4, "quote_volume": 10.0116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631200000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 3374.4, "quote_volume": 1042.7248, "trades": 5, "taker_buy_volume": 1894.1, "taker_buy_quote": 585.3121}, {"ts": 1767631260000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 5097.3, "quote_volume": 1576.0797, "trades": 8, "taker_buy_volume": 1014.0, "taker_buy_quote": 314.34}, {"ts": 1767631320000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 6724.3, "quote_volume": 2077.8087, "trades": 7, "taker_buy_volume": 4105.5, "taker_buy_quote": 1268.5995}, {"ts": 1767631380000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1135.5, "quote_volume": 350.8695, "trades": 1, "taker_buy_volume": 1135.5, "taker_buy_quote": 350.8695}, {"ts": 1767631440000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631500000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 1029.6, "quote_volume": 317.9841, "trades": 6, "taker_buy_volume": 16.7, "taker_buy_quote": 5.1603}, {"ts": 1767631560000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1164.9, "quote_volume": 359.9541, "trades": 3, "taker_buy_volume": 1164.9, "taker_buy_quote": 359.9541}, {"ts": 1767631620000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 7525.9, "quote_volume": 2325.8256, "trades": 11, "taker_buy_volume": 322.5, "taker_buy_quote": 99.975}, {"ts": 1767631680000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3683.5, "quote_volume": 1138.2015, "trades": 4, "taker_buy_volume": 3683.5, "taker_buy_quote": 1138.2015}, {"ts": 1767631740000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631800000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3387.6, "quote_volume": 1046.7684, "trades": 4, "taker_buy_volume": 3387.6, "taker_buy_quote": 1046.7684}, {"ts": 1767631860000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 3266.5, "quote_volume": 1012.5743, "trades": 5, "taker_buy_volume": 3225.8, "taker_buy_quote": 999.998}, {"ts": 1767631920000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 4586.8, "quote_volume": 1417.3212, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631980000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2237.1, "quote_volume": 691.2639, "trades": 4, "taker_buy_volume": 2237.1, "taker_buy_quote": 691.2639}, {"ts": 1767632040000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 20385.1, "quote_volume": 6299.4762, "trades": 56, "taker_buy_volume": 14569.3, "taker_buy_quote": 4502.394}, {"ts": 1767632100000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 10917.5, "quote_volume": 3384.425, "trades": 4, "taker_buy_volume": 10917.5, "taker_buy_quote": 3384.425}, {"ts": 1767632160000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 1711.4, "quote_volume": 529.5948, "trades": 4, "taker_buy_volume": 772.2, "taker_buy_quote": 239.382}, {"ts": 1767632220000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 7521.9, "quote_volume": 2324.2671, "trades": 43, "taker_buy_volume": 4328.1, "taker_buy_quote": 1337.3829}, {"ts": 1767632280000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 800.8, "quote_volume": 247.4472, "trades": 4, "taker_buy_volume": 800.8, "taker_buy_quote": 247.4472}, {"ts": 1767632340000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 190.3, "quote_volume": 58.8027, "trades": 1, "taker_buy_volume": 190.3, "taker_buy_quote": 58.8027}, {"ts": 1767632400000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 7652.2, "quote_volume": 2364.5298, "trades": 8, "taker_buy_volume": 4148.0, "taker_buy_quote": 1281.732}, {"ts": 1767632460000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 11260.2, "quote_volume": 3480.4028, "trades": 17, "taker_buy_volume": 6304.8, "taker_buy_quote": 1949.1842}, {"ts": 1767632520000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 589.6, "quote_volume": 182.776, "trades": 4, "taker_buy_volume": 589.6, "taker_buy_quote": 182.776}, {"ts": 1767632640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 348.3, "quote_volume": 107.973, "trades": 1, "taker_buy_volume": 348.3, "taker_buy_quote": 107.973}, {"ts": 1767632700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632760000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1612.9, "quote_volume": 499.999, "trades": 2, "taker_buy_volume": 1612.9, "taker_buy_quote": 499.999}, {"ts": 1767632820000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 1986.1, "quote_volume": 615.3599, "trades": 4, "taker_buy_volume": 1655.0, "taker_buy_quote": 513.05}, {"ts": 1767632880000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1612.9, "quote_volume": 499.999, "trades": 14, "taker_buy_volume": 1612.9, "taker_buy_quote": 499.999}, {"ts": 1767632940000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 7178.9, "quote_volume": 2218.2962, "trades": 9, "taker_buy_volume": 621.1, "taker_buy_quote": 191.936}, {"ts": 1767633000000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 65261.4, "quote_volume": 20223.5008, "trades": 57, "taker_buy_volume": 65261.4, "taker_buy_quote": 20223.5008}, {"ts": 1767633060000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 223.6, "quote_volume": 69.316, "trades": 1, "taker_buy_volume": 223.6, "taker_buy_quote": 69.316}, {"ts": 1767633120000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 494.0, "quote_volume": 153.14, "trades": 3, "taker_buy_volume": 494.0, "taker_buy_quote": 153.14}, {"ts": 1767633180000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633240000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633300000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 9867.6, "quote_volume": 3049.0884, "trades": 33, "taker_buy_volume": 2459.8, "taker_buy_quote": 760.0782}, {"ts": 1767633360000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 519.9, "quote_volume": 160.6491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633420000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 563.1, "quote_volume": 173.9979, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633480000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 8373.4, "quote_volume": 2586.0897, "trades": 63, "taker_buy_volume": 5146.2, "taker_buy_quote": 1590.1758}, {"ts": 1767633540000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 373.4, "quote_volume": 115.3806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633660000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 12710.4, "quote_volume": 3914.8032, "trades": 42, "taker_buy_volume": 5164.8, "taker_buy_quote": 1590.7584}, {"ts": 1767633720000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6566.8, "quote_volume": 2016.0076, "trades": 25, "taker_buy_volume": 559.2, "taker_buy_quote": 171.6744}, {"ts": 1767633780000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 9289.4, "quote_volume": 2840.1117, "trades": 73, "taker_buy_volume": 4070.9, "taker_buy_quote": 1245.6954}, {"ts": 1767633840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 347.0, "quote_volume": 106.182, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 75.582}, {"ts": 1767633900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2379.4, "quote_volume": 728.0964, "trades": 28, "taker_buy_volume": 2379.4, "taker_buy_quote": 728.0964}, {"ts": 1767633960000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 494.0, "quote_volume": 151.164, "trades": 8, "taker_buy_volume": 494.0, "taker_buy_quote": 151.164}, {"ts": 1767634020000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 20414.2, "quote_volume": 6244.0555, "trades": 118, "taker_buy_volume": 14540.8, "taker_buy_quote": 4449.4848}, {"ts": 1767634080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634140000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 7283.9, "quote_volume": 2228.9549, "trades": 14, "taker_buy_volume": 2887.7, "taker_buy_quote": 883.7177}, {"ts": 1767634200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 674.2, "quote_volume": 206.9794, "trades": 2, "taker_buy_volume": 674.2, "taker_buy_quote": 206.9794}, {"ts": 1767634260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 8077.8, "quote_volume": 2479.8846, "trades": 38, "taker_buy_volume": 7594.1, "taker_buy_quote": 2331.3887}, {"ts": 1767634320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 22486.4, "quote_volume": 6903.3248, "trades": 27, "taker_buy_volume": 4968.8, "taker_buy_quote": 1525.4216}, {"ts": 1767634380000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 3553.5, "quote_volume": 1091.4707, "trades": 5, "taker_buy_volume": 3405.0, "taker_buy_quote": 1045.8812}, {"ts": 1767634440000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634500000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3843.8, "quote_volume": 1183.8904, "trades": 29, "taker_buy_volume": 3843.8, "taker_buy_quote": 1183.8904}, {"ts": 1767634560000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634620000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3477.2, "quote_volume": 1070.9776, "trades": 6, "taker_buy_volume": 162.3, "taker_buy_quote": 49.9884}, {"ts": 1767634680000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 247.0, "quote_volume": 76.076, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 76.076}, {"ts": 1767634740000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 7111.2, "quote_volume": 2190.2496, "trades": 6, "taker_buy_volume": 7111.2, "taker_buy_quote": 2190.2496}, {"ts": 1767634800000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2970.9, "quote_volume": 918.0081, "trades": 26, "taker_buy_volume": 2970.9, "taker_buy_quote": 918.0081}, {"ts": 1767634860000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 8497.8, "quote_volume": 2634.2333, "trades": 38, "taker_buy_volume": 2848.0, "taker_buy_quote": 882.88}, {"ts": 1767634920000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634980000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 55.0, "quote_volume": 16.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635040000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635100000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 10578.0, "quote_volume": 3277.8121, "trades": 29, "taker_buy_volume": 6209.5, "taker_buy_quote": 1924.945}, {"ts": 1767635160000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 72058.9, "quote_volume": 22336.8254, "trades": 22, "taker_buy_volume": 4084.1, "taker_buy_quote": 1266.071}, {"ts": 1767635220000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1570.2, "quote_volume": 486.762, "trades": 4, "taker_buy_volume": 1570.2, "taker_buy_quote": 486.762}, {"ts": 1767635280000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 472.8, "quote_volume": 146.568, "trades": 5, "taker_buy_volume": 279.3, "taker_buy_quote": 86.583}, {"ts": 1767635340000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635400000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 623.3, "quote_volume": 193.8463, "trades": 3, "taker_buy_volume": 623.3, "taker_buy_quote": 193.8463}, {"ts": 1767635460000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 22718.1, "quote_volume": 7065.3291, "trades": 16, "taker_buy_volume": 19487.2, "taker_buy_quote": 6060.5192}, {"ts": 1767635520000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635580000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3791.8, "quote_volume": 1179.2498, "trades": 5, "taker_buy_volume": 3291.8, "taker_buy_quote": 1023.7498}, {"ts": 1767635640000, "open": 0.312, "high": 0.313, "low": 0.311, "close": 0.312, "volume": 35394.6, "quote_volume": 11040.7383, "trades": 82, "taker_buy_volume": 28365.3, "taker_buy_quote": 8850.0218}, {"ts": 1767635700000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 11016.2, "quote_volume": 3437.0219, "trades": 30, "taker_buy_volume": 4907.9, "taker_buy_quote": 1531.2648}, {"ts": 1767635760000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 557.7, "quote_volume": 173.6679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635820000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 2553.4, "quote_volume": 798.4952, "trades": 17, "taker_buy_volume": 1834.4, "taker_buy_quote": 574.1672}, {"ts": 1767635880000, "open": 0.313, "high": 0.313, "low": 0.311, "close": 0.311, "volume": 28121.7, "quote_volume": 8798.6749, "trades": 31, "taker_buy_volume": 21186.1, "taker_buy_quote": 6631.2327}, {"ts": 1767635940000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2685.5, "quote_volume": 837.876, "trades": 4, "taker_buy_volume": 2260.3, "taker_buy_quote": 705.2136}, {"ts": 1767636000000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 2549.6, "quote_volume": 795.456, "trades": 17, "taker_buy_volume": 652.0, "taker_buy_quote": 203.424}, {"ts": 1767636060000, "open": 0.311, "high": 0.312, "low": 0.31, "close": 0.312, "volume": 3266.0, "quote_volume": 1015.2333, "trades": 10, "taker_buy_volume": 16.6, "taker_buy_quote": 5.1792}, {"ts": 1767636120000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 4174.7, "quote_volume": 1298.3132, "trades": 9, "taker_buy_volume": 2629.7, "taker_buy_quote": 817.8367}, {"ts": 1767636180000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 6397.7, "quote_volume": 1989.3724, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 466.5}, {"ts": 1767636240000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 9132.9, "quote_volume": 2839.3211, "trades": 12, "taker_buy_volume": 5370.6, "taker_buy_quote": 1670.2566}, {"ts": 1767636300000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 207.2, "quote_volume": 64.4392, "trades": 1, "taker_buy_volume": 207.2, "taker_buy_quote": 64.4392}, {"ts": 1767636360000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636420000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636480000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 367.3, "quote_volume": 114.2303, "trades": 2, "taker_buy_volume": 367.3, "taker_buy_quote": 114.2303}, {"ts": 1767636540000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636600000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 300.0, "quote_volume": 93.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 93.3}, {"ts": 1767636660000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 98.5, "quote_volume": 30.5993, "trades": 2, "taker_buy_volume": 64.3, "taker_buy_quote": 19.9973}, {"ts": 1767636720000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636780000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 11844.1, "quote_volume": 3683.5151, "trades": 34, "taker_buy_volume": 11610.4, "taker_buy_quote": 3610.8344}, {"ts": 1767636840000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636900000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 407.5, "quote_volume": 127.14, "trades": 3, "taker_buy_volume": 407.5, "taker_buy_quote": 127.14}, {"ts": 1767636960000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 1081.9, "quote_volume": 337.3828, "trades": 6, "taker_buy_volume": 747.8, "taker_buy_quote": 233.3136}, {"ts": 1767637020000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 6392.3, "quote_volume": 1994.3976, "trades": 7, "taker_buy_volume": 851.3, "taker_buy_quote": 265.6056}, {"ts": 1767637080000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2176.6, "quote_volume": 679.0992, "trades": 3, "taker_buy_volume": 267.5, "taker_buy_quote": 83.46}, {"ts": 1767637140000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 111.0, "quote_volume": 34.5884, "trades": 3, "taker_buy_volume": 67.4, "taker_buy_quote": 21.0288}, {"ts": 1767637200000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637260000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 7492.2, "quote_volume": 2330.1126, "trades": 33, "taker_buy_volume": 6425.2, "taker_buy_quote": 1998.2756}, {"ts": 1767637320000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 69.8, "quote_volume": 21.7776, "trades": 1, "taker_buy_volume": 69.8, "taker_buy_quote": 21.7776}, {"ts": 1767637380000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 2226.6, "quote_volume": 692.5397, "trades": 3, "taker_buy_volume": 67.1, "taker_buy_quote": 20.9352}, {"ts": 1767637440000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 5356.2, "quote_volume": 1667.9164, "trades": 8, "taker_buy_volume": 2138.2, "taker_buy_quote": 667.1184}, {"ts": 1767637500000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 4155.8, "quote_volume": 1296.6096, "trades": 8, "taker_buy_volume": 4155.8, "taker_buy_quote": 1296.6096}, {"ts": 1767637560000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 7657.3, "quote_volume": 2396.6115, "trades": 21, "taker_buy_volume": 5878.0, "taker_buy_quote": 1839.814}, {"ts": 1767637620000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 8107.2, "quote_volume": 2537.5536, "trades": 27, "taker_buy_volume": 2752.2, "taker_buy_quote": 861.4386}, {"ts": 1767637680000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 10236.3, "quote_volume": 3203.9619, "trades": 12, "taker_buy_volume": 4346.3, "taker_buy_quote": 1360.3919}, {"ts": 1767637740000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 5784.5, "quote_volume": 1804.764, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637800000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 120.4, "quote_volume": 37.6852, "trades": 2, "taker_buy_volume": 120.4, "taker_buy_quote": 37.6852}, {"ts": 1767637860000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637920000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 7956.5, "quote_volume": 2490.3845, "trades": 11, "taker_buy_volume": 5029.1, "taker_buy_quote": 1574.1083}, {"ts": 1767637980000, "open": 0.314, "high": 0.314, "low": 0.312, "close": 0.314, "volume": 3054.1, "quote_volume": 957.5115, "trades": 21, "taker_buy_volume": 1600.3, "taker_buy_quote": 502.4942}, {"ts": 1767638040000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 398.4, "quote_volume": 125.0366, "trades": 4, "taker_buy_volume": 337.4, "taker_buy_quote": 105.9436}, {"ts": 1767638100000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1042.0, "quote_volume": 327.188, "trades": 1, "taker_buy_volume": 1042.0, "taker_buy_quote": 327.188}, {"ts": 1767638160000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 7179.2, "quote_volume": 2247.0896, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638220000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 113.4, "quote_volume": 35.4452, "trades": 5, "taker_buy_volume": 64.4, "taker_buy_quote": 20.1572}, {"ts": 1767638280000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 27018.1, "quote_volume": 8477.5456, "trades": 13, "taker_buy_volume": 27018.1, "taker_buy_quote": 8477.5456}, {"ts": 1767638340000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 5809.2, "quote_volume": 1818.2796, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638400000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 99.3, "quote_volume": 31.0309, "trades": 3, "taker_buy_volume": 49.3, "taker_buy_quote": 15.4309}, {"ts": 1767638460000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 103.3, "quote_volume": 32.3329, "trades": 2, "taker_buy_volume": 103.3, "taker_buy_quote": 32.3329}, {"ts": 1767638520000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 2787.0, "quote_volume": 873.2276, "trades": 5, "taker_buy_volume": 2787.0, "taker_buy_quote": 873.2276}, {"ts": 1767638580000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 144.8, "quote_volume": 45.3224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638640000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3289.8, "quote_volume": 1032.9972, "trades": 16, "taker_buy_volume": 3002.1, "taker_buy_quote": 942.6594}, {"ts": 1767638700000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 2915.8, "quote_volume": 913.3357, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638760000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 2374.3, "quote_volume": 745.5302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638820000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 78.7, "quote_volume": 24.7358, "trades": 4, "taker_buy_volume": 24.0, "taker_buy_quote": 7.56}, {"ts": 1767638880000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 8461.6, "quote_volume": 2657.5773, "trades": 11, "taker_buy_volume": 4773.2, "taker_buy_quote": 1499.4197}, {"ts": 1767638940000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 169.2, "quote_volume": 53.1288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639000000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 613.0, "quote_volume": 192.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639060000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 12216.2, "quote_volume": 3846.5629, "trades": 13, "taker_buy_volume": 10676.1, "taker_buy_quote": 3362.9715}, {"ts": 1767639120000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 14906.3, "quote_volume": 4687.5784, "trades": 14, "taker_buy_volume": 7000.2, "taker_buy_quote": 2205.063}, {"ts": 1767639180000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2152.9, "quote_volume": 678.1635, "trades": 3, "taker_buy_volume": 2152.9, "taker_buy_quote": 678.1635}, {"ts": 1767639240000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 8647.5, "quote_volume": 2723.9625, "trades": 74, "taker_buy_volume": 8647.5, "taker_buy_quote": 2723.9625}, {"ts": 1767639300000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 2133.3, "quote_volume": 672.5028, "trades": 13, "taker_buy_volume": 1460.0, "taker_buy_quote": 460.4133}, {"ts": 1767639360000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 7276.3, "quote_volume": 2292.3315, "trades": 12, "taker_buy_volume": 410.0, "taker_buy_quote": 129.447}, {"ts": 1767639420000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 7014.9, "quote_volume": 2212.0867, "trades": 10, "taker_buy_volume": 6936.8, "taker_buy_quote": 2187.4852}, {"ts": 1767639480000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 8210.1, "quote_volume": 2594.3916, "trades": 35, "taker_buy_volume": 7902.6, "taker_buy_quote": 2497.2216}, {"ts": 1767639540000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639600000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 9426.9, "quote_volume": 2978.9004, "trades": 12, "taker_buy_volume": 44.9, "taker_buy_quote": 14.1884}, {"ts": 1767639660000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4458.5, "quote_volume": 1408.886, "trades": 5, "taker_buy_volume": 2097.5, "taker_buy_quote": 662.81}, {"ts": 1767639720000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 12844.7, "quote_volume": 4072.3602, "trades": 62, "taker_buy_volume": 7714.0, "taker_buy_quote": 2445.9283}, {"ts": 1767639780000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 3787.7, "quote_volume": 1204.4539, "trades": 6, "taker_buy_volume": 3753.0, "taker_buy_quote": 1193.454}, {"ts": 1767639840000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1578.6, "quote_volume": 500.4162, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639900000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 804.9, "quote_volume": 255.21, "trades": 5, "taker_buy_volume": 751.4, "taker_buy_quote": 238.2505}, {"ts": 1767639960000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 6942.2, "quote_volume": 2200.6774, "trades": 10, "taker_buy_volume": 1167.3, "taker_buy_quote": 370.0341}, {"ts": 1767640020000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 20176.3, "quote_volume": 6395.8871, "trades": 18, "taker_buy_volume": 6106.2, "taker_buy_quote": 1935.6654}, {"ts": 1767640080000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 5940.8, "quote_volume": 1889.1744, "trades": 7, "taker_buy_volume": 5940.8, "taker_buy_quote": 1889.1744}, {"ts": 1767640140000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 10002.8, "quote_volume": 3170.4842, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640200000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 4886.2, "quote_volume": 1549.004, "trades": 28, "taker_buy_volume": 4868.0, "taker_buy_quote": 1543.2346}, {"ts": 1767640260000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 71696.5, "quote_volume": 22730.6386, "trades": 74, "taker_buy_volume": 18890.0, "taker_buy_quote": 5990.9781}, {"ts": 1767640320000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 52051.8, "quote_volume": 16548.4158, "trades": 24, "taker_buy_volume": 52051.8, "taker_buy_quote": 16548.4158}, {"ts": 1767640380000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 12889.0, "quote_volume": 4098.6863, "trades": 56, "taker_buy_volume": 7857.2, "taker_buy_quote": 2498.5896}, {"ts": 1767640440000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640500000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 1272.5, "quote_volume": 403.492, "trades": 8, "taker_buy_volume": 356.5, "taker_buy_quote": 113.12}, {"ts": 1767640560000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 48379.2, "quote_volume": 15287.8772, "trades": 25, "taker_buy_volume": 50.0, "taker_buy_quote": 15.85}, {"ts": 1767640620000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 251.7, "quote_volume": 79.6038, "trades": 3, "taker_buy_volume": 66.6, "taker_buy_quote": 21.1122}, {"ts": 1767640680000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 400.0, "quote_volume": 126.8, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 126.8}, {"ts": 1767640740000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 48547.3, "quote_volume": 15389.2924, "trades": 102, "taker_buy_volume": 38570.7, "taker_buy_quote": 12226.9119}, {"ts": 1767640800000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 3691.5, "quote_volume": 1169.4298, "trades": 25, "taker_buy_volume": 1475.7, "taker_buy_quote": 467.7969}, {"ts": 1767640860000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 5803.5, "quote_volume": 1839.7095, "trades": 30, "taker_buy_volume": 2484.2, "taker_buy_quote": 787.4914}, {"ts": 1767640920000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 12022.4, "quote_volume": 3811.9334, "trades": 14, "taker_buy_volume": 7721.0, "taker_buy_quote": 2448.3896}, {"ts": 1767640980000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 31941.3, "quote_volume": 10157.093, "trades": 50, "taker_buy_volume": 31700.9, "taker_buy_quote": 10080.8862}, {"ts": 1767641040000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 9247.9, "quote_volume": 2931.5843, "trades": 13, "taker_buy_volume": 208.2, "taker_buy_quote": 65.9994}, {"ts": 1767641100000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1550.1, "quote_volume": 491.3817, "trades": 2, "taker_buy_volume": 1550.1, "taker_buy_quote": 491.3817}, {"ts": 1767641160000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 30884.8, "quote_volume": 9760.3253, "trades": 10, "taker_buy_volume": 728.5, "taker_buy_quote": 230.9345}, {"ts": 1767641220000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1866.5, "quote_volume": 589.814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641280000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 300.0, "quote_volume": 95.1, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 95.1}, {"ts": 1767641340000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 247.0, "quote_volume": 78.299, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 78.299}, {"ts": 1767641400000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 5589.7, "quote_volume": 1771.9349, "trades": 11, "taker_buy_volume": 2391.8, "taker_buy_quote": 758.2006}, {"ts": 1767641460000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 4788.7, "quote_volume": 1516.5527, "trades": 10, "taker_buy_volume": 893.6, "taker_buy_quote": 283.2712}, {"ts": 1767641520000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2033.2, "quote_volume": 644.5244, "trades": 5, "taker_buy_volume": 794.0, "taker_buy_quote": 251.698}, {"ts": 1767641580000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 5584.9, "quote_volume": 1770.5076, "trades": 9, "taker_buy_volume": 2872.0, "taker_buy_quote": 910.5183}, {"ts": 1767641640000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 50.0, "quote_volume": 15.9, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 15.9}, {"ts": 1767641700000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 207.2, "quote_volume": 65.8086, "trades": 2, "taker_buy_volume": 126.2, "taker_buy_quote": 40.1316}, {"ts": 1767641760000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 2515.2, "quote_volume": 799.7894, "trades": 8, "taker_buy_volume": 2471.0, "taker_buy_quote": 785.778}, {"ts": 1767641820000, "open": 0.317, "high": 0.318, "low": 0.316, "close": 0.316, "volume": 1282.7, "quote_volume": 406.8555, "trades": 11, "taker_buy_volume": 1001.5, "taker_buy_quote": 317.878}, {"ts": 1767641880000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 524.6, "quote_volume": 166.2982, "trades": 3, "taker_buy_volume": 524.6, "taker_buy_quote": 166.2982}, {"ts": 1767641940000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 605.2, "quote_volume": 191.8484, "trades": 2, "taker_buy_volume": 605.2, "taker_buy_quote": 191.8484}, {"ts": 1767642000000, "open": 0.317, "high": 0.317, "low": 0.315, "close": 0.316, "volume": 27082.9, "quote_volume": 8557.9078, "trades": 41, "taker_buy_volume": 13156.6, "taker_buy_quote": 4157.836}, {"ts": 1767642060000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4144.0, "quote_volume": 1309.504, "trades": 21, "taker_buy_volume": 4144.0, "taker_buy_quote": 1309.504}, {"ts": 1767642120000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 14543.2, "quote_volume": 4593.5041, "trades": 11, "taker_buy_volume": 8096.8, "taker_buy_quote": 2558.5888}, {"ts": 1767642180000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 89.9, "quote_volume": 28.3185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642240000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 247.0, "quote_volume": 78.052, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 78.052}, {"ts": 1767642300000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 675.6, "quote_volume": 213.4469, "trades": 3, "taker_buy_volume": 632.9, "taker_buy_quote": 199.9964}, {"ts": 1767642360000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642420000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 138.5, "quote_volume": 43.6275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642480000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642540000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 6349.2, "quote_volume": 1999.998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642600000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1839.9, "quote_volume": 579.5685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642660000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 7143.2, "quote_volume": 2250.108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642720000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 34856.5, "quote_volume": 10972.4023, "trades": 18, "taker_buy_volume": 1724.1, "taker_buy_quote": 543.0915}, {"ts": 1767642780000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 3044.5, "quote_volume": 956.5768, "trades": 6, "taker_buy_volume": 603.8, "taker_buy_quote": 190.197}, {"ts": 1767642840000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 659.8, "quote_volume": 207.837, "trades": 13, "taker_buy_volume": 659.8, "taker_buy_quote": 207.837}, {"ts": 1767642900000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 741.0, "quote_volume": 233.415, "trades": 12, "taker_buy_volume": 741.0, "taker_buy_quote": 233.415}, {"ts": 1767642960000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 11413.8, "quote_volume": 3600.7555, "trades": 10, "taker_buy_volume": 11413.8, "taker_buy_quote": 3600.7555}, {"ts": 1767643020000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 228.2, "quote_volume": 71.883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643080000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 4983.0, "quote_volume": 1569.645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643140000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 65092.0, "quote_volume": 20563.0633, "trades": 84, "taker_buy_volume": 58845.9, "taker_buy_quote": 18595.3044}, {"ts": 1767643200000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4225.8, "quote_volume": 1335.3528, "trades": 35, "taker_buy_volume": 4225.8, "taker_buy_quote": 1335.3528}, {"ts": 1767643260000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 14046.5, "quote_volume": 4438.694, "trades": 108, "taker_buy_volume": 12727.6, "taker_buy_quote": 4021.9216}, {"ts": 1767643320000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 13791.7, "quote_volume": 4372.7462, "trades": 59, "taker_buy_volume": 13791.7, "taker_buy_quote": 4372.7462}, {"ts": 1767643380000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 9281.8, "quote_volume": 2951.2095, "trades": 42, "taker_buy_volume": 7605.6, "taker_buy_quote": 2418.5808}, {"ts": 1767643440000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 2754.4, "quote_volume": 875.8739, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643500000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 909.9, "quote_volume": 289.3482, "trades": 20, "taker_buy_volume": 909.9, "taker_buy_quote": 289.3482}, {"ts": 1767643560000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 8085.1, "quote_volume": 2571.0618, "trades": 14, "taker_buy_volume": 2574.7, "taker_buy_quote": 818.7546}, {"ts": 1767643620000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2039.6, "quote_volume": 646.5532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643680000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 152.6, "quote_volume": 48.3742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643740000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 4225.6, "quote_volume": 1339.5466, "trades": 7, "taker_buy_volume": 31.4, "taker_buy_quote": 9.9852}, {"ts": 1767643800000, "open": 0.317, "high": 0.318, "low": 0.316, "close": 0.317, "volume": 6710.2, "quote_volume": 2128.145, "trades": 16, "taker_buy_volume": 3029.9, "taker_buy_quote": 961.5394}, {"ts": 1767643860000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 45.0, "quote_volume": 14.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643920000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643980000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 562.4, "quote_volume": 178.5278, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 78.546}, {"ts": 1767644040000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 1062.4, "quote_volume": 337.5218, "trades": 3, "taker_buy_volume": 741.0, "taker_buy_quote": 235.638}, {"ts": 1767644100000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 205.0, "quote_volume": 64.985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644160000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644220000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 51735.9, "quote_volume": 16452.655, "trades": 27, "taker_buy_volume": 48723.3, "taker_buy_quote": 15494.6482}, {"ts": 1767644280000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 517.4, "quote_volume": 164.0158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644340000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644400000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 612.7, "quote_volume": 194.8386, "trades": 3, "taker_buy_volume": 612.7, "taker_buy_quote": 194.8386}, {"ts": 1767644460000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1188.2, "quote_volume": 377.8476, "trades": 4, "taker_buy_volume": 1188.2, "taker_buy_quote": 377.8476}, {"ts": 1767644520000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 805.3, "quote_volume": 256.0854, "trades": 4, "taker_buy_volume": 805.3, "taker_buy_quote": 256.0854}, {"ts": 1767644580000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 5293.0, "quote_volume": 1683.174, "trades": 33, "taker_buy_volume": 5293.0, "taker_buy_quote": 1683.174}, {"ts": 1767644640000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1083.3, "quote_volume": 345.5727, "trades": 5, "taker_buy_volume": 1083.3, "taker_buy_quote": 345.5727}, {"ts": 1767644700000, "open": 0.319, "high": 0.32, "low": 0.318, "close": 0.32, "volume": 12082.8, "quote_volume": 3854.0243, "trades": 53, "taker_buy_volume": 6291.2, "taker_buy_quote": 2007.5266}, {"ts": 1767644760000, "open": 0.319, "high": 0.32, "low": 0.318, "close": 0.32, "volume": 8608.4, "quote_volume": 2746.5778, "trades": 34, "taker_buy_volume": 7067.6, "taker_buy_quote": 2255.2319}, {"ts": 1767644820000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 1337.0, "quote_volume": 427.7858, "trades": 10, "taker_buy_volume": 1282.8, "taker_buy_quote": 410.496}, {"ts": 1767644880000, "open": 0.32, "high": 0.321, "low": 0.319, "close": 0.32, "volume": 50607.7, "quote_volume": 16191.6927, "trades": 51, "taker_buy_volume": 42269.8, "taker_buy_quote": 13527.1244}, {"ts": 1767644940000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 20299.9, "quote_volume": 6503.0031, "trades": 38, "taker_buy_volume": 16129.2, "taker_buy_quote": 5167.3211}, {"ts": 1767645000000, "open": 0.32, "high": 0.321, "low": 0.319, "close": 0.321, "volume": 2784.7, "quote_volume": 891.8292, "trades": 15, "taker_buy_volume": 1901.5, "taker_buy_quote": 609.8322}, {"ts": 1767645060000, "open": 0.32, "high": 0.322, "low": 0.32, "close": 0.321, "volume": 77459.0, "quote_volume": 24911.7482, "trades": 111, "taker_buy_volume": 76310.3, "taker_buy_quote": 24543.0711}, {"ts": 1767645120000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 2436.7, "quote_volume": 784.0321, "trades": 22, "taker_buy_volume": 1851.4, "taker_buy_quote": 596.1508}, {"ts": 1767645180000, "open": 0.321, "high": 0.322, "low": 0.32, "close": 0.321, "volume": 43924.1, "quote_volume": 14100.6801, "trades": 81, "taker_buy_volume": 8237.8, "taker_buy_quote": 2646.547}, {"ts": 1767645240000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 9707.5, "quote_volume": 3107.7476, "trades": 9, "taker_buy_volume": 34.3, "taker_buy_quote": 11.0103}, {"ts": 1767645300000, "open": 0.32, "high": 0.321, "low": 0.319, "close": 0.32, "volume": 34366.1, "quote_volume": 10997.1608, "trades": 39, "taker_buy_volume": 20895.9, "taker_buy_quote": 6686.8275}, {"ts": 1767645360000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 6598.9, "quote_volume": 2115.8702, "trades": 8, "taker_buy_volume": 4222.2, "taker_buy_quote": 1355.3262}, {"ts": 1767645420000, "open": 0.321, "high": 0.322, "low": 0.32, "close": 0.322, "volume": 24402.9, "quote_volume": 7834.7544, "trades": 92, "taker_buy_volume": 20807.5, "taker_buy_quote": 6683.8455}, {"ts": 1767645480000, "open": 0.322, "high": 0.323, "low": 0.321, "close": 0.323, "volume": 28802.3, "quote_volume": 9275.9722, "trades": 107, "taker_buy_volume": 26562.5, "taker_buy_quote": 8554.7803}, {"ts": 1767645540000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 8231.4, "quote_volume": 2650.8203, "trades": 10, "taker_buy_volume": 430.7, "taker_buy_quote": 138.9949}, {"ts": 1767645600000, "open": 0.321, "high": 0.322, "low": 0.32, "close": 0.321, "volume": 23880.7, "quote_volume": 7665.7206, "trades": 57, "taker_buy_volume": 11581.7, "taker_buy_quote": 3718.2331}, {"ts": 1767645660000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 10598.4, "quote_volume": 3391.488, "trades": 51, "taker_buy_volume": 2422.8, "taker_buy_quote": 775.296}, {"ts": 1767645720000, "open": 0.32, "high": 0.32, "low": 0.318, "close": 0.318, "volume": 18938.9, "quote_volume": 6041.1358, "trades": 58, "taker_buy_volume": 8903.0, "taker_buy_quote": 2840.057}, {"ts": 1767645780000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 7505.9, "quote_volume": 2394.3821, "trades": 15, "taker_buy_volume": 2325.5, "taker_buy_quote": 741.8345}, {"ts": 1767645840000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 4261.2, "quote_volume": 1359.561, "trades": 8, "taker_buy_volume": 238.2, "taker_buy_quote": 76.224}, {"ts": 1767645900000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 1453.2, "quote_volume": 464.5708, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 320.0}, {"ts": 1767645960000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 5468.4, "quote_volume": 1749.5183, "trades": 29, "taker_buy_volume": 5098.7, "taker_buy_quote": 1631.584}, {"ts": 1767646020000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 109.4, "quote_volume": 34.8986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646080000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 8690.3, "quote_volume": 2772.2057, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646140000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 361.3, "quote_volume": 115.568, "trades": 8, "taker_buy_volume": 313.3, "taker_buy_quote": 100.256}, {"ts": 1767646200000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 7405.0, "quote_volume": 2362.2347, "trades": 11, "taker_buy_volume": 3218.2, "taker_buy_quote": 1026.6455}, {"ts": 1767646260000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 1275.0, "quote_volume": 405.5441, "trades": 8, "taker_buy_volume": 94.1, "taker_buy_quote": 30.0179}, {"ts": 1767646320000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 706.6, "quote_volume": 225.0175, "trades": 4, "taker_buy_volume": 318.7, "taker_buy_quote": 101.6653}, {"ts": 1767646380000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 6595.7, "quote_volume": 2103.9071, "trades": 26, "taker_buy_volume": 6474.5, "taker_buy_quote": 2065.3655}, {"ts": 1767646440000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 121.2, "quote_volume": 38.5416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646500000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 12777.1, "quote_volume": 4071.7698, "trades": 9, "taker_buy_volume": 8652.0, "taker_buy_quote": 2759.988}, {"ts": 1767646560000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 131.9, "quote_volume": 42.0118, "trades": 2, "taker_buy_volume": 67.6, "taker_buy_quote": 21.5644}, {"ts": 1767646620000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 9024.0, "quote_volume": 2876.2733, "trades": 35, "taker_buy_volume": 6641.3, "taker_buy_quote": 2118.5747}, {"ts": 1767646680000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 5219.3, "quote_volume": 1664.9567, "trades": 23, "taker_buy_volume": 5219.3, "taker_buy_quote": 1664.9567}, {"ts": 1767646740000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 4115.5, "quote_volume": 1312.8765, "trades": 5, "taker_buy_volume": 32.0, "taker_buy_quote": 10.24}, {"ts": 1767646800000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1326.1, "quote_volume": 423.0259, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646860000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 5671.7, "quote_volume": 1811.1888, "trades": 9, "taker_buy_volume": 5433.8, "taker_buy_quote": 1735.2987}, {"ts": 1767646920000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 4789.1, "quote_volume": 1531.8723, "trades": 11, "taker_buy_volume": 3384.4, "taker_buy_quote": 1083.008}, {"ts": 1767646980000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 4283.5, "quote_volume": 1370.72, "trades": 8, "taker_buy_volume": 1390.0, "taker_buy_quote": 444.8}, {"ts": 1767647040000, "open": 0.32, "high": 0.321, "low": 0.319, "close": 0.321, "volume": 22042.9, "quote_volume": 7062.0709, "trades": 58, "taker_buy_volume": 18844.5, "taker_buy_quote": 6039.2152}, {"ts": 1767647100000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 5429.2, "quote_volume": 1737.344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647160000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1180.5, "quote_volume": 377.76, "trades": 2, "taker_buy_volume": 1180.5, "taker_buy_quote": 377.76}, {"ts": 1767647220000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 20859.4, "quote_volume": 6654.1486, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647280000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647340000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 1337.6, "quote_volume": 427.9041, "trades": 22, "taker_buy_volume": 1209.7, "taker_buy_quote": 387.104}, {"ts": 1767647400000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647460000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 400.0, "quote_volume": 128.0, "trades": 9, "taker_buy_volume": 400.0, "taker_buy_quote": 128.0}, {"ts": 1767647520000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647580000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 18399.7, "quote_volume": 5857.3248, "trades": 16, "taker_buy_volume": 35.5, "taker_buy_quote": 11.3245}, {"ts": 1767647640000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1003.0, "quote_volume": 318.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647700000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 4625.7, "quote_volume": 1475.5983, "trades": 5, "taker_buy_volume": 4625.7, "taker_buy_quote": 1475.5983}, {"ts": 1767647760000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647820000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647880000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647940000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648000000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1181.0, "quote_volume": 377.92, "trades": 1, "taker_buy_volume": 1181.0, "taker_buy_quote": 377.92}, {"ts": 1767648060000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 304.8, "quote_volume": 97.536, "trades": 4, "taker_buy_volume": 304.8, "taker_buy_quote": 97.536}, {"ts": 1767648120000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648180000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 46.8, "quote_volume": 14.976, "trades": 2, "taker_buy_volume": 46.8, "taker_buy_quote": 14.976}, {"ts": 1767648240000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 13281.9, "quote_volume": 4236.9261, "trades": 16, "taker_buy_volume": 2899.8, "taker_buy_quote": 925.0362}, {"ts": 1767648300000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 2380.2, "quote_volume": 759.7838, "trades": 4, "taker_buy_volume": 2380.2, "taker_buy_quote": 759.7838}, {"ts": 1767648360000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 4174.7, "quote_volume": 1331.7293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648420000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1108.5, "quote_volume": 352.503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648480000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 8597.3, "quote_volume": 2742.5387, "trades": 24, "taker_buy_volume": 8597.3, "taker_buy_quote": 2742.5387}, {"ts": 1767648540000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 20188.0, "quote_volume": 6439.972, "trades": 59, "taker_buy_volume": 20188.0, "taker_buy_quote": 6439.972}, {"ts": 1767648600000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648660000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648720000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 11972.4, "quote_volume": 3819.1956, "trades": 29, "taker_buy_volume": 6024.9, "taker_buy_quote": 1921.9431}, {"ts": 1767648780000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 5833.7, "quote_volume": 1860.9503, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648840000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648900000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648960000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 31.6, "quote_volume": 10.0804, "trades": 1, "taker_buy_volume": 31.6, "taker_buy_quote": 10.0804}, {"ts": 1767649020000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 6764.7, "quote_volume": 2151.1746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649080000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 116.0, "quote_volume": 36.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649140000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 18808.7, "quote_volume": 5999.9753, "trades": 28, "taker_buy_volume": 18808.7, "taker_buy_quote": 5999.9753}, {"ts": 1767649200000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 2766.8, "quote_volume": 882.6092, "trades": 52, "taker_buy_volume": 2766.8, "taker_buy_quote": 882.6092}, {"ts": 1767649260000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 65.8, "quote_volume": 20.9902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649320000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 912.5, "quote_volume": 291.0875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649380000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649440000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 430.0, "quote_volume": 137.17, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649500000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649560000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 8584.2, "quote_volume": 2738.3598, "trades": 26, "taker_buy_volume": 4689.1, "taker_buy_quote": 1495.8229}, {"ts": 1767649620000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649680000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 3478.3, "quote_volume": 1109.2827, "trades": 24, "taker_buy_volume": 2213.6, "taker_buy_quote": 706.1384}, {"ts": 1767649740000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 4523.2, "quote_volume": 1443.1272, "trades": 25, "taker_buy_volume": 1130.5, "taker_buy_quote": 360.8559}, {"ts": 1767649800000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 689.7, "quote_volume": 220.3395, "trades": 2, "taker_buy_volume": 325.2, "taker_buy_quote": 104.064}, {"ts": 1767649860000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649920000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649980000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650040000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650100000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650160000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650220000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 2733.1, "quote_volume": 871.9067, "trades": 5, "taker_buy_volume": 47.8, "taker_buy_quote": 15.296}, {"ts": 1767650280000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 7003.2, "quote_volume": 2241.024, "trades": 50, "taker_buy_volume": 7003.2, "taker_buy_quote": 2241.024}, {"ts": 1767650340000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 2247.5, "quote_volume": 719.2, "trades": 13, "taker_buy_volume": 1243.2, "taker_buy_quote": 397.824}, {"ts": 1767650400000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 2981.9, "quote_volume": 954.208, "trades": 6, "taker_buy_volume": 243.8, "taker_buy_quote": 78.016}, {"ts": 1767650460000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650520000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 31.2, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 31.2, "taker_buy_quote": 9.984}, {"ts": 1767650580000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 12017.1, "quote_volume": 3845.472, "trades": 51, "taker_buy_volume": 7143.7, "taker_buy_quote": 2285.984}, {"ts": 1767650640000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 6416.9, "quote_volume": 2053.408, "trades": 34, "taker_buy_volume": 6374.8, "taker_buy_quote": 2039.936}, {"ts": 1767650700000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 2311.4, "quote_volume": 737.6366, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 96.0}, {"ts": 1767650760000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 262.9, "quote_volume": 84.128, "trades": 2, "taker_buy_volume": 262.9, "taker_buy_quote": 84.128}, {"ts": 1767650820000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650880000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 7507.2, "quote_volume": 2402.304, "trades": 41, "taker_buy_volume": 7094.5, "taker_buy_quote": 2270.24}, {"ts": 1767650940000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 778.8, "quote_volume": 249.9948, "trades": 2, "taker_buy_volume": 778.8, "taker_buy_quote": 249.9948}, {"ts": 1767651000000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 4052.6, "quote_volume": 1300.8647, "trades": 49, "taker_buy_volume": 3576.4, "taker_buy_quote": 1148.0244}, {"ts": 1767651060000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651120000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651180000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 106.7, "quote_volume": 34.3574, "trades": 4, "taker_buy_volume": 106.7, "taker_buy_quote": 34.3574}, {"ts": 1767651240000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 16445.6, "quote_volume": 5295.4832, "trades": 100, "taker_buy_volume": 8808.3, "taker_buy_quote": 2836.2726}, {"ts": 1767651300000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 259.9, "quote_volume": 83.6878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651360000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 3859.4, "quote_volume": 1246.5862, "trades": 10, "taker_buy_volume": 866.1, "taker_buy_quote": 279.7503}, {"ts": 1767651420000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 8063.6, "quote_volume": 2611.1971, "trades": 58, "taker_buy_volume": 5852.1, "taker_buy_quote": 1896.0804}, {"ts": 1767651480000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 713.2, "quote_volume": 231.2483, "trades": 7, "taker_buy_volume": 171.5, "taker_buy_quote": 55.7375}, {"ts": 1767651540000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 8779.6, "quote_volume": 2853.5765, "trades": 44, "taker_buy_volume": 6467.7, "taker_buy_quote": 2102.209}, {"ts": 1767651600000, "open": 0.326, "high": 0.327, "low": 0.325, "close": 0.326, "volume": 7944.7, "quote_volume": 2589.5675, "trades": 44, "taker_buy_volume": 6931.4, "taker_buy_quote": 2259.6573}, {"ts": 1767651660000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 8787.2, "quote_volume": 2858.8239, "trades": 46, "taker_buy_volume": 1533.7, "taker_buy_quote": 499.9862}, {"ts": 1767651720000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 7320.2, "quote_volume": 2385.1938, "trades": 26, "taker_buy_volume": 918.8, "taker_buy_quote": 299.5288}, {"ts": 1767651780000, "open": 0.326, "high": 0.326, "low": 0.324, "close": 0.325, "volume": 3946.6, "quote_volume": 1282.0902, "trades": 13, "taker_buy_volume": 139.9, "taker_buy_quote": 45.53}, {"ts": 1767651840000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 672.9, "quote_volume": 218.0196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651900000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 7125.2, "quote_volume": 2308.5648, "trades": 14, "taker_buy_volume": 3772.6, "taker_buy_quote": 1222.3224}, {"ts": 1767651960000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 1161.5, "quote_volume": 375.1867, "trades": 3, "taker_buy_volume": 22.2, "taker_buy_quote": 7.1928}, {"ts": 1767652020000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652080000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 22536.9, "quote_volume": 7301.9556, "trades": 54, "taker_buy_volume": 22486.8, "taker_buy_quote": 7285.7232}, {"ts": 1767652140000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 43384.0, "quote_volume": 14056.416, "trades": 56, "taker_buy_volume": 1426.8, "taker_buy_quote": 462.2832}, {"ts": 1767652200000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 824.6, "quote_volume": 267.8807, "trades": 4, "taker_buy_volume": 710.3, "taker_buy_quote": 230.8475}, {"ts": 1767652260000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 5801.3, "quote_volume": 1879.6212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652320000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 187.2, "quote_volume": 60.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652380000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 173.6, "quote_volume": 56.2464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652440000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 4498.3, "quote_volume": 1457.3181, "trades": 7, "taker_buy_volume": 618.3, "taker_buy_quote": 200.3292}, {"ts": 1767652500000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 5656.8, "quote_volume": 1833.5165, "trades": 12, "taker_buy_volume": 5656.8, "taker_buy_quote": 1833.5165}, {"ts": 1767652560000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 1000.0, "quote_volume": 325.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 325.0}, {"ts": 1767652620000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 247.0, "quote_volume": 80.275, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 80.275}, {"ts": 1767652680000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 2625.3, "quote_volume": 854.1592, "trades": 25, "taker_buy_volume": 2199.0, "taker_buy_quote": 715.6117}, {"ts": 1767652740000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 1687.7, "quote_volume": 548.5551, "trades": 21, "taker_buy_volume": 52.6, "taker_buy_quote": 17.1476}, {"ts": 1767652800000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 46.6, "quote_volume": 15.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652860000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 10111.3, "quote_volume": 3286.2185, "trades": 20, "taker_buy_volume": 677.7, "taker_buy_quote": 220.2985}, {"ts": 1767652920000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 16.9, "quote_volume": 5.4756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652980000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653040000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 10083.2, "quote_volume": 3267.596, "trades": 7, "taker_buy_volume": 639.2, "taker_buy_quote": 207.74}, {"ts": 1767653100000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 3030.7, "quote_volume": 981.9468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653160000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 2638.2, "quote_volume": 857.415, "trades": 10, "taker_buy_volume": 2638.2, "taker_buy_quote": 857.415}, {"ts": 1767653220000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 67.9, "quote_volume": 22.0149, "trades": 4, "taker_buy_volume": 15.3, "taker_buy_quote": 4.9725}, {"ts": 1767653280000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 2788.3, "quote_volume": 903.4092, "trades": 4, "taker_buy_volume": 61.7, "taker_buy_quote": 19.9908}, {"ts": 1767653340000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 10629.3, "quote_volume": 3433.2162, "trades": 11, "taker_buy_volume": 334.4, "taker_buy_quote": 108.0112}, {"ts": 1767653400000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 22.8, "quote_volume": 7.3644, "trades": 1, "taker_buy_volume": 22.8, "taker_buy_quote": 7.3644}, {"ts": 1767653460000, "open": 0.322, "high": 0.323, "low": 0.321, "close": 0.322, "volume": 10713.0, "quote_volume": 3449.7223, "trades": 59, "taker_buy_volume": 455.2, "taker_buy_quote": 146.8744}, {"ts": 1767653520000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 3961.5, "quote_volume": 1272.1997, "trades": 10, "taker_buy_volume": 558.2, "taker_buy_quote": 179.7404}, {"ts": 1767653580000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 891.9, "quote_volume": 286.2999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653640000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 247.0, "quote_volume": 79.534, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 79.534}, {"ts": 1767653700000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 447.0, "quote_volume": 143.934, "trades": 2, "taker_buy_volume": 447.0, "taker_buy_quote": 143.934}, {"ts": 1767653760000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 73892.5, "quote_volume": 23793.385, "trades": 13, "taker_buy_volume": 73892.5, "taker_buy_quote": 23793.385}, {"ts": 1767653820000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 1897.1, "quote_volume": 612.73, "trades": 5, "taker_buy_volume": 1863.8, "taker_buy_quote": 602.0074}, {"ts": 1767653880000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 4097.5, "quote_volume": 1319.395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653940000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654000000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 2191.1, "quote_volume": 705.5342, "trades": 7, "taker_buy_volume": 497.0, "taker_buy_quote": 160.034}, {"ts": 1767654060000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 4444.0, "quote_volume": 1430.9242, "trades": 7, "taker_buy_volume": 862.3, "taker_buy_quote": 277.6606}, {"ts": 1767654120000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 101.6, "quote_volume": 32.7152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654180000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654240000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1810.9, "quote_volume": 581.2989, "trades": 15, "taker_buy_volume": 525.2, "taker_buy_quote": 168.5892}, {"ts": 1767654300000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 1379.1, "quote_volume": 441.9068, "trades": 5, "taker_buy_volume": 594.8, "taker_buy_quote": 190.9308}, {"ts": 1767654360000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 4028.8, "quote_volume": 1293.3548, "trades": 5, "taker_buy_volume": 4028.8, "taker_buy_quote": 1293.3548}, {"ts": 1767654420000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 2911.5, "quote_volume": 934.5915, "trades": 11, "taker_buy_volume": 830.4, "taker_buy_quote": 266.5584}, {"ts": 1767654480000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 404.9, "quote_volume": 129.9729, "trades": 1, "taker_buy_volume": 404.9, "taker_buy_quote": 129.9729}, {"ts": 1767654540000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 342.6, "quote_volume": 109.9746, "trades": 2, "taker_buy_volume": 342.6, "taker_buy_quote": 109.9746}, {"ts": 1767654600000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 559.5, "quote_volume": 179.287, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 79.287}, {"ts": 1767654660000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654720000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 31.1, "quote_volume": 9.9831, "trades": 1, "taker_buy_volume": 31.1, "taker_buy_quote": 9.9831}, {"ts": 1767654780000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 870.0, "quote_volume": 279.27, "trades": 2, "taker_buy_volume": 870.0, "taker_buy_quote": 279.27}, {"ts": 1767654840000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654900000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 8078.3, "quote_volume": 2595.9297, "trades": 17, "taker_buy_volume": 5776.3, "taker_buy_quote": 1854.9333}, {"ts": 1767654960000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 77.7, "quote_volume": 25.0194, "trades": 1, "taker_buy_volume": 77.7, "taker_buy_quote": 25.0194}, {"ts": 1767655020000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655080000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 8877.4, "quote_volume": 2849.6818, "trades": 45, "taker_buy_volume": 530.4, "taker_buy_quote": 170.2948}, {"ts": 1767655140000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1038.4, "quote_volume": 333.3264, "trades": 6, "taker_buy_volume": 1038.4, "taker_buy_quote": 333.3264}, {"ts": 1767655200000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 1067.1, "quote_volume": 341.9858, "trades": 5, "taker_buy_volume": 513.8, "taker_buy_quote": 164.9298}, {"ts": 1767655260000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 4676.5, "quote_volume": 1501.1565, "trades": 8, "taker_buy_volume": 4205.9, "taker_buy_quote": 1350.0939}, {"ts": 1767655320000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 939.0, "quote_volume": 301.419, "trades": 4, "taker_buy_volume": 939.0, "taker_buy_quote": 301.419}, {"ts": 1767655380000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 1453.5, "quote_volume": 465.5227, "trades": 7, "taker_buy_volume": 402.7, "taker_buy_quote": 129.2667}, {"ts": 1767655440000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 494.0, "quote_volume": 158.574, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 158.574}, {"ts": 1767655500000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 494.0, "quote_volume": 158.574, "trades": 3, "taker_buy_volume": 494.0, "taker_buy_quote": 158.574}, {"ts": 1767655560000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 3921.2, "quote_volume": 1258.7052, "trades": 23, "taker_buy_volume": 2542.8, "taker_buy_quote": 816.2388}, {"ts": 1767655620000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 528.2, "quote_volume": 169.5522, "trades": 3, "taker_buy_volume": 528.2, "taker_buy_quote": 169.5522}, {"ts": 1767655680000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 741.0, "quote_volume": 237.861, "trades": 3, "taker_buy_volume": 741.0, "taker_buy_quote": 237.861}, {"ts": 1767655740000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 2849.7, "quote_volume": 914.7537, "trades": 4, "taker_buy_volume": 2849.7, "taker_buy_quote": 914.7537}, {"ts": 1767655800000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655860000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 359.1, "quote_volume": 115.3655, "trades": 2, "taker_buy_volume": 94.4, "taker_buy_quote": 30.3968}, {"ts": 1767655920000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655980000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656040000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656100000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 5349.2, "quote_volume": 1717.0932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656160000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 2963.4, "quote_volume": 951.2514, "trades": 23, "taker_buy_volume": 2963.4, "taker_buy_quote": 951.2514}, {"ts": 1767656220000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656280000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 11969.4, "quote_volume": 3843.1092, "trades": 29, "taker_buy_volume": 8551.4, "taker_buy_quote": 2745.9312}, {"ts": 1767656340000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 539.4, "quote_volume": 173.1474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656400000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656460000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 19.4, "quote_volume": 6.2468, "trades": 1, "taker_buy_volume": 19.4, "taker_buy_quote": 6.2468}, {"ts": 1767656520000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 74125.0, "quote_volume": 23877.1088, "trades": 93, "taker_buy_volume": 61602.6, "taker_buy_quote": 19844.896}, {"ts": 1767656580000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1893.7, "quote_volume": 609.7714, "trades": 12, "taker_buy_volume": 1893.7, "taker_buy_quote": 609.7714}, {"ts": 1767656640000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656700000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 9472.6, "quote_volume": 3050.1772, "trades": 11, "taker_buy_volume": 770.8, "taker_buy_quote": 248.1976}, {"ts": 1767656760000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 31.1, "quote_volume": 9.9831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656820000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 21.8, "quote_volume": 6.9978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656880000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 247.0, "quote_volume": 79.534, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 79.534}, {"ts": 1767656940000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 4907.1, "quote_volume": 1580.102, "trades": 17, "taker_buy_volume": 4907.1, "taker_buy_quote": 1580.102}, {"ts": 1767657000000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 98.2, "quote_volume": 31.6204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657060000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657120000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 297.4, "quote_volume": 96.0098, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 79.781}, {"ts": 1767657180000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 16007.6, "quote_volume": 5154.4472, "trades": 11, "taker_buy_volume": 65.0, "taker_buy_quote": 20.93}, {"ts": 1767657240000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 362.1, "quote_volume": 116.5962, "trades": 2, "taker_buy_volume": 62.1, "taker_buy_quote": 19.9962}, {"ts": 1767657300000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1277.0, "quote_volume": 411.194, "trades": 2, "taker_buy_volume": 1277.0, "taker_buy_quote": 411.194}, {"ts": 1767657360000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 3688.5, "quote_volume": 1187.643, "trades": 17, "taker_buy_volume": 1877.3, "taker_buy_quote": 604.4906}, {"ts": 1767657420000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 199.8, "quote_volume": 64.3356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657480000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 300.0, "quote_volume": 96.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657540000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 24.0, "quote_volume": 7.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657600000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657660000, "open": 0.322, "high": 0.324, "low": 0.322, "close": 0.323, "volume": 11985.4, "quote_volume": 3867.3512, "trades": 28, "taker_buy_volume": 5346.7, "taker_buy_quote": 1727.0296}, {"ts": 1767657720000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657780000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 60.2, "quote_volume": 19.5048, "trades": 2, "taker_buy_volume": 60.2, "taker_buy_quote": 19.5048}, {"ts": 1767657840000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657900000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 13182.8, "quote_volume": 4258.0759, "trades": 11, "taker_buy_volume": 31.5, "taker_buy_quote": 10.206}, {"ts": 1767657960000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 17770.3, "quote_volume": 5722.0366, "trades": 40, "taker_buy_volume": 11657.9, "taker_buy_quote": 3753.8438}, {"ts": 1767658020000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 4173.1, "quote_volume": 1343.6782, "trades": 7, "taker_buy_volume": 263.0, "taker_buy_quote": 84.686}, {"ts": 1767658080000, "open": 0.321, "high": 0.323, "low": 0.321, "close": 0.322, "volume": 4807.3, "quote_volume": 1549.2784, "trades": 13, "taker_buy_volume": 3364.0, "taker_buy_quote": 1084.5776}, {"ts": 1767658140000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 200.0, "quote_volume": 64.4, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 64.4}, {"ts": 1767658200000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 9244.9, "quote_volume": 2976.5838, "trades": 22, "taker_buy_volume": 6867.1, "taker_buy_quote": 2211.2062}, {"ts": 1767658260000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658320000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 210.9, "quote_volume": 67.9098, "trades": 1, "taker_buy_volume": 210.9, "taker_buy_quote": 67.9098}, {"ts": 1767658380000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 5172.4, "quote_volume": 1660.3404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658440000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 512.5, "quote_volume": 164.5125, "trades": 4, "taker_buy_volume": 95.7, "taker_buy_quote": 30.7197}, {"ts": 1767658500000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658560000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 193.0, "quote_volume": 61.776, "trades": 3, "taker_buy_volume": 16.0, "taker_buy_quote": 5.136}, {"ts": 1767658620000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 57404.1, "quote_volume": 18369.3743, "trades": 17, "taker_buy_volume": 19387.2, "taker_buy_quote": 6203.9663}, {"ts": 1767658680000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 5763.3, "quote_volume": 1844.256, "trades": 9, "taker_buy_volume": 5763.3, "taker_buy_quote": 1844.256}, {"ts": 1767658740000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 574.1, "quote_volume": 183.712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658800000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 11031.6, "quote_volume": 3530.112, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658860000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3349.9, "quote_volume": 1071.968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658920000, "open": 0.32, "high": 0.321, "low": 0.319, "close": 0.321, "volume": 13909.3, "quote_volume": 4450.4414, "trades": 51, "taker_buy_volume": 12880.7, "taker_buy_quote": 4122.318}, {"ts": 1767658980000, "open": 0.32, "high": 0.322, "low": 0.32, "close": 0.322, "volume": 4661.0, "quote_volume": 1495.9238, "trades": 11, "taker_buy_volume": 4382.8, "taker_buy_quote": 1406.8998}, {"ts": 1767659040000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 3260.5, "quote_volume": 1046.6205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659100000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1409.1, "quote_volume": 452.3211, "trades": 2, "taker_buy_volume": 1409.1, "taker_buy_quote": 452.3211}, {"ts": 1767659160000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659220000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 474.2, "quote_volume": 151.744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659280000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 12453.7, "quote_volume": 3985.184, "trades": 8, "taker_buy_volume": 4591.9, "taker_buy_quote": 1469.408}, {"ts": 1767659340000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659400000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 38.7, "quote_volume": 12.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659460000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 4808.5, "quote_volume": 1537.25, "trades": 42, "taker_buy_volume": 3227.7, "taker_buy_quote": 1032.864}, {"ts": 1767659520000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1340.3, "quote_volume": 428.896, "trades": 7, "taker_buy_volume": 1340.3, "taker_buy_quote": 428.896}, {"ts": 1767659580000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 6148.5, "quote_volume": 1967.0929, "trades": 27, "taker_buy_volume": 4595.2, "taker_buy_quote": 1470.464}, {"ts": 1767659640000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 2693.8, "quote_volume": 859.3383, "trades": 11, "taker_buy_volume": 16.1, "taker_buy_quote": 5.152}, {"ts": 1767659700000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659760000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659820000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659880000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1029.7, "quote_volume": 327.4446, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659940000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 16140.8, "quote_volume": 5130.1716, "trades": 27, "taker_buy_volume": 13538.0, "taker_buy_quote": 4305.084}, {"ts": 1767660000000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 765.8, "quote_volume": 243.5244, "trades": 3, "taker_buy_volume": 765.8, "taker_buy_quote": 243.5244}, {"ts": 1767660060000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 988.0, "quote_volume": 314.184, "trades": 8, "taker_buy_volume": 988.0, "taker_buy_quote": 314.184}, {"ts": 1767660120000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 828.0, "quote_volume": 262.97, "trades": 3, "taker_buy_volume": 494.0, "taker_buy_quote": 157.092}, {"ts": 1767660180000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660240000, "open": 0.317, "high": 0.319, "low": 0.317, "close": 0.319, "volume": 10892.8, "quote_volume": 3463.9176, "trades": 27, "taker_buy_volume": 10868.6, "taker_buy_quote": 3456.2462}, {"ts": 1767660300000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 11042.8, "quote_volume": 3519.5014, "trades": 33, "taker_buy_volume": 10786.7, "taker_buy_quote": 3438.0616}, {"ts": 1767660360000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 8337.6, "quote_volume": 2659.6944, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660420000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 6802.4, "quote_volume": 2169.9656, "trades": 19, "taker_buy_volume": 6802.4, "taker_buy_quote": 2169.9656}, {"ts": 1767660480000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 9956.7, "quote_volume": 3175.9665, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660540000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660600000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 30619.1, "quote_volume": 9789.5233, "trades": 17, "taker_buy_volume": 22030.4, "taker_buy_quote": 7049.728}, {"ts": 1767660660000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 6071.8, "quote_volume": 1942.976, "trades": 8, "taker_buy_volume": 3387.9, "taker_buy_quote": 1084.128}, {"ts": 1767660720000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 7082.3, "quote_volume": 2266.336, "trades": 17, "taker_buy_volume": 4809.8, "taker_buy_quote": 1539.136}, {"ts": 1767660780000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 6250.0, "quote_volume": 2000.0, "trades": 17, "taker_buy_volume": 3208.6, "taker_buy_quote": 1026.752}, {"ts": 1767660840000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1715.4, "quote_volume": 548.928, "trades": 3, "taker_buy_volume": 1715.4, "taker_buy_quote": 548.928}, {"ts": 1767660900000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660960000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1692.0, "quote_volume": 543.132, "trades": 16, "taker_buy_volume": 886.6, "taker_buy_quote": 284.5986}, {"ts": 1767661020000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 647.0, "quote_volume": 207.687, "trades": 4, "taker_buy_volume": 647.0, "taker_buy_quote": 207.687}, {"ts": 1767661080000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 62.3, "quote_volume": 19.9983, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 19.9983}, {"ts": 1767661140000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 4770.8, "quote_volume": 1531.4268, "trades": 16, "taker_buy_volume": 1373.0, "taker_buy_quote": 440.733}, {"ts": 1767661200000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 5592.4, "quote_volume": 1794.2514, "trades": 22, "taker_buy_volume": 2476.3, "taker_buy_quote": 794.8923}, {"ts": 1767661260000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 1804.6, "quote_volume": 581.4987, "trades": 9, "taker_buy_volume": 1782.0, "taker_buy_quote": 574.2215}, {"ts": 1767661320000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 904.1, "quote_volume": 291.1202, "trades": 4, "taker_buy_volume": 247.0, "taker_buy_quote": 79.534}, {"ts": 1767661380000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 925.8, "quote_volume": 297.955, "trades": 2, "taker_buy_volume": 773.2, "taker_buy_quote": 248.9704}, {"ts": 1767661440000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 857.2, "quote_volume": 275.2077, "trades": 3, "taker_buy_volume": 46.5, "taker_buy_quote": 14.973}, {"ts": 1767661500000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 62547.8, "quote_volume": 20137.1879, "trades": 134, "taker_buy_volume": 59988.2, "taker_buy_quote": 19315.5563}, {"ts": 1767661560000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 16136.7, "quote_volume": 5179.8807, "trades": 26, "taker_buy_volume": 7402.6, "taker_buy_quote": 2376.2346}, {"ts": 1767661620000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 3167.8, "quote_volume": 1016.8638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661680000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1126.7, "quote_volume": 361.6707, "trades": 3, "taker_buy_volume": 1126.7, "taker_buy_quote": 361.6707}, {"ts": 1767661740000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661800000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 360.8, "quote_volume": 115.8168, "trades": 1, "taker_buy_volume": 360.8, "taker_buy_quote": 115.8168}, {"ts": 1767661860000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 7363.8, "quote_volume": 2363.7798, "trades": 5, "taker_buy_volume": 7363.8, "taker_buy_quote": 2363.7798}, {"ts": 1767661920000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 20.2, "quote_volume": 6.4842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661980000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 3775.8, "quote_volume": 1215.8076, "trades": 32, "taker_buy_volume": 3775.8, "taker_buy_quote": 1215.8076}, {"ts": 1767662040000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662100000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662160000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 69.1, "quote_volume": 22.3193, "trades": 2, "taker_buy_volume": 69.1, "taker_buy_quote": 22.3193}, {"ts": 1767662220000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 371.5, "quote_volume": 119.9945, "trades": 1, "taker_buy_volume": 371.5, "taker_buy_quote": 119.9945}, {"ts": 1767662280000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 54.0, "quote_volume": 17.442, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 17.442}, {"ts": 1767662340000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 5541.6, "quote_volume": 1789.9368, "trades": 47, "taker_buy_volume": 5541.6, "taker_buy_quote": 1789.9368}, {"ts": 1767662400000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 9469.5, "quote_volume": 3068.118, "trades": 39, "taker_buy_volume": 9469.5, "taker_buy_quote": 3068.118}, {"ts": 1767662460000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 10448.8, "quote_volume": 3395.86, "trades": 51, "taker_buy_volume": 4114.0, "taker_buy_quote": 1337.05}, {"ts": 1767662520000, "open": 0.324, "high": 0.326, "low": 0.324, "close": 0.325, "volume": 16799.9, "quote_volume": 5460.7858, "trades": 29, "taker_buy_volume": 7256.8, "taker_buy_quote": 2359.4873}, {"ts": 1767662580000, "open": 0.324, "high": 0.326, "low": 0.324, "close": 0.325, "volume": 2104.1, "quote_volume": 684.8102, "trades": 9, "taker_buy_volume": 1000.0, "taker_buy_quote": 326.0}, {"ts": 1767662640000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 3446.0, "quote_volume": 1119.95, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662700000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662760000, "open": 0.326, "high": 0.327, "low": 0.325, "close": 0.326, "volume": 18928.6, "quote_volume": 6169.9562, "trades": 65, "taker_buy_volume": 11775.7, "taker_buy_quote": 3838.9562}, {"ts": 1767662820000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 415.7, "quote_volume": 135.5182, "trades": 8, "taker_buy_volume": 296.9, "taker_buy_quote": 96.7894}, {"ts": 1767662880000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662940000, "open": 0.327, "high": 0.329, "low": 0.327, "close": 0.328, "volume": 14486.9, "quote_volume": 4746.8976, "trades": 39, "taker_buy_volume": 11056.7, "taker_buy_quote": 3622.2486}, {"ts": 1767663000000, "open": 0.328, "high": 0.329, "low": 0.326, "close": 0.328, "volume": 7527.6, "quote_volume": 2466.6613, "trades": 30, "taker_buy_volume": 657.2, "taker_buy_quote": 215.309}, {"ts": 1767663060000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 15067.9, "quote_volume": 4927.1104, "trades": 15, "taker_buy_volume": 203.7, "taker_buy_quote": 66.6099}, {"ts": 1767663120000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 7537.8, "quote_volume": 2464.8606, "trades": 14, "taker_buy_volume": 4958.4, "taker_buy_quote": 1621.3968}, {"ts": 1767663180000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 9262.4, "quote_volume": 3029.1101, "trades": 27, "taker_buy_volume": 4297.9, "taker_buy_quote": 1405.7186}, {"ts": 1767663240000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 3233.2, "quote_volume": 1054.0232, "trades": 10, "taker_buy_volume": 1601.1, "taker_buy_quote": 521.9586}, {"ts": 1767663300000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663360000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 4299.8, "quote_volume": 1401.6004, "trades": 9, "taker_buy_volume": 509.8, "taker_buy_quote": 166.1948}, {"ts": 1767663420000, "open": 0.325, "high": 0.327, "low": 0.325, "close": 0.326, "volume": 35522.5, "quote_volume": 11589.4659, "trades": 86, "taker_buy_volume": 21348.4, "taker_buy_quote": 6968.7953}, {"ts": 1767663480000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 609.3, "quote_volume": 198.5982, "trades": 2, "taker_buy_volume": 575.7, "taker_buy_quote": 187.6782}, {"ts": 1767663540000, "open": 0.325, "high": 0.326, "low": 0.324, "close": 0.325, "volume": 10121.7, "quote_volume": 3289.634, "trades": 26, "taker_buy_volume": 3782.0, "taker_buy_quote": 1229.263}, {"ts": 1767663600000, "open": 0.326, "high": 0.326, "low": 0.324, "close": 0.326, "volume": 3037.2, "quote_volume": 987.2831, "trades": 9, "taker_buy_volume": 533.4, "taker_buy_quote": 173.5952}, {"ts": 1767663660000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 5305.6, "quote_volume": 1724.2592, "trades": 15, "taker_buy_volume": 2481.2, "taker_buy_quote": 806.39}, {"ts": 1767663720000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 23.0, "quote_volume": 7.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663780000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663840000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 710.6, "quote_volume": 230.8497, "trades": 4, "taker_buy_volume": 615.3, "taker_buy_quote": 199.9725}, {"ts": 1767663900000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 18161.7, "quote_volume": 5884.7068, "trades": 16, "taker_buy_volume": 13642.3, "taker_buy_quote": 4420.4212}, {"ts": 1767663960000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 3879.1, "quote_volume": 1256.8284, "trades": 12, "taker_buy_volume": 2297.0, "taker_buy_quote": 744.228}, {"ts": 1767664020000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 247.0, "quote_volume": 80.275, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 80.275}, {"ts": 1767664080000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 3410.8, "quote_volume": 1105.2495, "trades": 11, "taker_buy_volume": 496.6, "taker_buy_quote": 161.0487}, {"ts": 1767664140000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 146.8, "quote_volume": 47.5632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664200000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 4836.1, "quote_volume": 1564.2569, "trades": 24, "taker_buy_volume": 784.7, "taker_buy_quote": 254.2428}, {"ts": 1767664260000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 598.3, "quote_volume": 193.6432, "trades": 6, "taker_buy_volume": 392.3, "taker_buy_quote": 127.1052}, {"ts": 1767664320000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 7846.1, "quote_volume": 2534.2903, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664380000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 202.2, "quote_volume": 65.2363, "trades": 2, "taker_buy_volume": 127.9, "taker_buy_quote": 41.3117}, {"ts": 1767664440000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 5063.5, "quote_volume": 1631.0078, "trades": 10, "taker_buy_volume": 560.8, "taker_buy_quote": 181.1384}, {"ts": 1767664500000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 500.1, "quote_volume": 161.3322, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 96.9}, {"ts": 1767664560000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 134.8, "quote_volume": 43.4056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664620000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 7852.5, "quote_volume": 2536.117, "trades": 23, "taker_buy_volume": 5374.6, "taker_buy_quote": 1735.9958}, {"ts": 1767664680000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664740000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 300.0, "quote_volume": 96.9, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 96.9}, {"ts": 1767664800000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664860000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1184.6, "quote_volume": 382.6258, "trades": 11, "taker_buy_volume": 1015.9, "taker_buy_quote": 328.1357}, {"ts": 1767664920000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 334.2, "quote_volume": 108.2557, "trades": 3, "taker_buy_volume": 309.1, "taker_buy_quote": 100.1484}, {"ts": 1767664980000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 30.8, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 30.8, "taker_buy_quote": 9.9792}, {"ts": 1767665040000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 2234.1, "quote_volume": 721.3249, "trades": 8, "taker_buy_volume": 311.5, "taker_buy_quote": 100.6145}, {"ts": 1767665100000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 140.3, "quote_volume": 45.1766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665160000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 6487.3, "quote_volume": 2095.3979, "trades": 23, "taker_buy_volume": 6062.6, "taker_buy_quote": 1958.2198}, {"ts": 1767665220000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1750.5, "quote_volume": 565.4115, "trades": 10, "taker_buy_volume": 1008.0, "taker_buy_quote": 325.584}, {"ts": 1767665280000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665340000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665400000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 309.5, "quote_volume": 99.9685, "trades": 2, "taker_buy_volume": 309.5, "taker_buy_quote": 99.9685}, {"ts": 1767665460000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 20006.8, "quote_volume": 6451.2014, "trades": 17, "taker_buy_volume": 1526.4, "taker_buy_quote": 493.0272}, {"ts": 1767665520000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 7444.2, "quote_volume": 2404.4766, "trades": 13, "taker_buy_volume": 7444.2, "taker_buy_quote": 2404.4766}, {"ts": 1767665580000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665640000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 341.3, "quote_volume": 110.4869, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 80.028}, {"ts": 1767665700000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665760000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 300.0, "quote_volume": 96.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665820000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 215.7, "quote_volume": 69.8868, "trades": 1, "taker_buy_volume": 215.7, "taker_buy_quote": 69.8868}, {"ts": 1767665880000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665940000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 5367.3, "quote_volume": 1738.9846, "trades": 9, "taker_buy_volume": 5346.7, "taker_buy_quote": 1732.3308}, {"ts": 1767666000000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 4385.1, "quote_volume": 1420.7724, "trades": 6, "taker_buy_volume": 4385.1, "taker_buy_quote": 1420.7724}, {"ts": 1767666060000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 800.5, "quote_volume": 260.1625, "trades": 5, "taker_buy_volume": 800.5, "taker_buy_quote": 260.1625}, {"ts": 1767666120000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 5477.3, "quote_volume": 1780.1581, "trades": 12, "taker_buy_volume": 1746.6, "taker_buy_quote": 567.6806}, {"ts": 1767666180000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 5989.1, "quote_volume": 1946.4943, "trades": 10, "taker_buy_volume": 5496.3, "taker_buy_quote": 1786.3343}, {"ts": 1767666240000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666300000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 3193.7, "quote_volume": 1041.1462, "trades": 16, "taker_buy_volume": 3193.7, "taker_buy_quote": 1041.1462}, {"ts": 1767666360000, "open": 0.327, "high": 0.328, "low": 0.326, "close": 0.327, "volume": 1929.1, "quote_volume": 630.769, "trades": 14, "taker_buy_volume": 627.2, "taker_buy_quote": 205.2276}, {"ts": 1767666420000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 7395.5, "quote_volume": 2417.2995, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666480000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 853.7, "quote_volume": 279.9009, "trades": 10, "taker_buy_volume": 741.0, "taker_buy_quote": 243.048}, {"ts": 1767666540000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 16597.9, "quote_volume": 5444.1112, "trades": 26, "taker_buy_volume": 7394.0, "taker_buy_quote": 2425.232}, {"ts": 1767666600000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 3468.1, "quote_volume": 1137.0969, "trades": 8, "taker_buy_volume": 1657.4, "taker_buy_quote": 543.6272}, {"ts": 1767666660000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 5086.8, "quote_volume": 1668.4704, "trades": 30, "taker_buy_volume": 5054.1, "taker_buy_quote": 1657.7448}, {"ts": 1767666720000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 621.9, "quote_volume": 203.4832, "trades": 4, "taker_buy_volume": 121.9, "taker_buy_quote": 39.9832}, {"ts": 1767666780000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 172.5, "quote_volume": 56.4075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666840000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 1975.8, "quote_volume": 646.0866, "trades": 9, "taker_buy_volume": 277.6, "taker_buy_quote": 90.7752}, {"ts": 1767666900000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 64.2, "quote_volume": 20.9934, "trades": 2, "taker_buy_volume": 64.2, "taker_buy_quote": 20.9934}, {"ts": 1767666960000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 33.6, "quote_volume": 10.9872, "trades": 2, "taker_buy_volume": 33.6, "taker_buy_quote": 10.9872}, {"ts": 1767667020000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 32.1, "quote_volume": 10.4646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667080000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 9080.3, "quote_volume": 2959.8565, "trades": 15, "taker_buy_volume": 368.9, "taker_buy_quote": 120.2614}, {"ts": 1767667140000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 5823.4, "quote_volume": 1897.9582, "trades": 12, "taker_buy_volume": 4549.0, "taker_buy_quote": 1482.974}, {"ts": 1767667200000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 6942.1, "quote_volume": 2263.1246, "trades": 6, "taker_buy_volume": 6942.1, "taker_buy_quote": 2263.1246}, {"ts": 1767667260000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 346.3, "quote_volume": 112.8938, "trades": 8, "taker_buy_volume": 346.3, "taker_buy_quote": 112.8938}, {"ts": 1767667320000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 45.8, "quote_volume": 14.9766, "trades": 1, "taker_buy_volume": 45.8, "taker_buy_quote": 14.9766}, {"ts": 1767667380000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 430.2, "quote_volume": 140.291, "trades": 3, "taker_buy_volume": 45.8, "taker_buy_quote": 14.9766}, {"ts": 1767667440000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 128.5, "quote_volume": 42.0195, "trades": 1, "taker_buy_volume": 128.5, "taker_buy_quote": 42.0195}, {"ts": 1767667500000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 6614.1, "quote_volume": 2162.8107, "trades": 48, "taker_buy_volume": 3094.6, "taker_buy_quote": 1011.9342}, {"ts": 1767667560000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 400.0, "quote_volume": 130.8, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 130.8}, {"ts": 1767667620000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 18672.5, "quote_volume": 6087.235, "trades": 50, "taker_buy_volume": 9497.1, "taker_buy_quote": 3096.0546}, {"ts": 1767667680000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 742.5, "quote_volume": 242.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667740000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 5665.7, "quote_volume": 1844.1674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667800000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 4173.6, "quote_volume": 1360.5936, "trades": 4, "taker_buy_volume": 4173.6, "taker_buy_quote": 1360.5936}, {"ts": 1767667860000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 5070.1, "quote_volume": 1647.7825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667920000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 247.0, "quote_volume": 80.275, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 80.275}, {"ts": 1767667980000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668040000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668100000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 55958.5, "quote_volume": 18130.5699, "trades": 15, "taker_buy_volume": 15.9, "taker_buy_quote": 5.1675}, {"ts": 1767668160000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 330.6, "quote_volume": 107.4144, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 97.5}, {"ts": 1767668220000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 46743.0, "quote_volume": 15100.0238, "trades": 15, "taker_buy_volume": 322.2, "taker_buy_quote": 104.3928}, {"ts": 1767668280000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 2013.1, "quote_volume": 650.6472, "trades": 7, "taker_buy_volume": 415.9, "taker_buy_quote": 134.7516}, {"ts": 1767668340000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668400000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 16536.9, "quote_volume": 5341.4187, "trades": 16, "taker_buy_volume": 10836.3, "taker_buy_quote": 3500.1249}, {"ts": 1767668460000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 5917.8, "quote_volume": 1911.4338, "trades": 18, "taker_buy_volume": 5041.5, "taker_buy_quote": 1628.4045}, {"ts": 1767668520000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 939.0, "quote_volume": 303.297, "trades": 2, "taker_buy_volume": 939.0, "taker_buy_quote": 303.297}, {"ts": 1767668580000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 11975.0, "quote_volume": 3879.7905, "trades": 14, "taker_buy_volume": 11865.5, "taker_buy_quote": 3844.422}, {"ts": 1767668640000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 9086.8, "quote_volume": 2953.21, "trades": 10, "taker_buy_volume": 9086.8, "taker_buy_quote": 2953.21}, {"ts": 1767668700000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 106.0, "quote_volume": 34.45, "trades": 4, "taker_buy_volume": 106.0, "taker_buy_quote": 34.45}, {"ts": 1767668760000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 4890.2, "quote_volume": 1588.4388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668820000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 97.8, "quote_volume": 31.8828, "trades": 3, "taker_buy_volume": 97.8, "taker_buy_quote": 31.8828}, {"ts": 1767668880000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 3994.7, "quote_volume": 1298.4726, "trades": 6, "taker_buy_volume": 195.1, "taker_buy_quote": 63.6026}, {"ts": 1767668940000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 400.0, "quote_volume": 130.4, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 130.4}, {"ts": 1767669000000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669060000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 1142.5, "quote_volume": 371.3125, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 130.0}, {"ts": 1767669120000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 1069.4, "quote_volume": 347.555, "trades": 2, "taker_buy_volume": 1069.4, "taker_buy_quote": 347.555}, {"ts": 1767669180000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669240000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 4915.9, "quote_volume": 1597.7301, "trades": 11, "taker_buy_volume": 2592.0, "taker_buy_quote": 842.4626}, {"ts": 1767669300000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 896.1, "quote_volume": 291.5297, "trades": 4, "taker_buy_volume": 297.2, "taker_buy_quote": 96.8872}, {"ts": 1767669360000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 2220.6, "quote_volume": 723.9156, "trades": 6, "taker_buy_volume": 2220.6, "taker_buy_quote": 723.9156}, {"ts": 1767669420000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669480000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669540000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669600000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 510.0, "quote_volume": 165.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669660000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 3838.6, "quote_volume": 1247.545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669720000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 906.0, "quote_volume": 295.133, "trades": 2, "taker_buy_volume": 906.0, "taker_buy_quote": 295.133}, {"ts": 1767669780000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 3923.3, "quote_volume": 1275.0725, "trades": 6, "taker_buy_volume": 364.7, "taker_buy_quote": 118.5275}, {"ts": 1767669840000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 5978.3, "quote_volume": 1942.9475, "trades": 4, "taker_buy_volume": 5978.3, "taker_buy_quote": 1942.9475}, {"ts": 1767669900000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 142.2, "quote_volume": 46.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669960000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 179.8, "quote_volume": 58.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670020000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 8977.5, "quote_volume": 2926.665, "trades": 9, "taker_buy_volume": 8351.7, "taker_buy_quote": 2722.6542}, {"ts": 1767670080000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 24.5, "quote_volume": 7.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670140000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670200000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 1091.4, "quote_volume": 356.8878, "trades": 6, "taker_buy_volume": 46.6, "taker_buy_quote": 15.2382}, {"ts": 1767670260000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 6497.9, "quote_volume": 2123.9248, "trades": 11, "taker_buy_volume": 3185.4, "taker_buy_quote": 1041.6258}, {"ts": 1767670320000, "open": 0.327, "high": 0.329, "low": 0.327, "close": 0.328, "volume": 32278.0, "quote_volume": 10587.3255, "trades": 22, "taker_buy_volume": 30678.8, "taker_buy_quote": 10062.9455}, {"ts": 1767670380000, "open": 0.329, "high": 0.33, "low": 0.328, "close": 0.329, "volume": 17684.7, "quote_volume": 5818.2876, "trades": 33, "taker_buy_volume": 7795.0, "taker_buy_quote": 2564.5949}, {"ts": 1767670440000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 2145.4, "quote_volume": 705.1177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670500000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 10613.2, "quote_volume": 3491.6513, "trades": 16, "taker_buy_volume": 6155.3, "taker_buy_quote": 2025.0937}, {"ts": 1767670560000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 742.5, "quote_volume": 244.2825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670620000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 1711.0, "quote_volume": 563.0435, "trades": 5, "taker_buy_volume": 357.9, "taker_buy_quote": 117.8736}, {"ts": 1767670680000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 9289.8, "quote_volume": 3056.3442, "trades": 10, "taker_buy_volume": 4600.7, "taker_buy_quote": 1513.6303}, {"ts": 1767670740000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 3545.4, "quote_volume": 1166.2548, "trades": 13, "taker_buy_volume": 2739.2, "taker_buy_quote": 901.1968}, {"ts": 1767670800000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 6461.6, "quote_volume": 2125.5664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670860000, "open": 0.329, "high": 0.329, "low": 0.327, "close": 0.327, "volume": 3990.5, "quote_volume": 1305.4159, "trades": 17, "taker_buy_volume": 217.7, "taker_buy_quote": 71.4918}, {"ts": 1767670920000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670980000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 6893.3, "quote_volume": 2254.1091, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671040000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 1039.1, "quote_volume": 339.6957, "trades": 4, "taker_buy_volume": 949.1, "taker_buy_quote": 310.3557}, {"ts": 1767671100000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 11196.7, "quote_volume": 3661.3209, "trades": 8, "taker_buy_volume": 5679.1, "taker_buy_quote": 1857.0657}, {"ts": 1767671160000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 383.5, "quote_volume": 125.3263, "trades": 4, "taker_buy_volume": 305.3, "taker_buy_quote": 99.8331}, {"ts": 1767671220000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 642.2, "quote_volume": 209.9688, "trades": 2, "taker_buy_volume": 611.6, "taker_buy_quote": 199.9932}, {"ts": 1767671280000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 4490.0, "quote_volume": 1463.9589, "trades": 5, "taker_buy_volume": 218.9, "taker_buy_quote": 71.5803}, {"ts": 1767671340000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 42970.8, "quote_volume": 14008.4808, "trades": 19, "taker_buy_volume": 11978.0, "taker_buy_quote": 3904.828}, {"ts": 1767671400000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 129.2, "quote_volume": 42.1192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671460000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 6819.0, "quote_volume": 2222.6807, "trades": 10, "taker_buy_volume": 5112.2, "taker_buy_quote": 1666.5772}, {"ts": 1767671520000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 14747.1, "quote_volume": 4807.2454, "trades": 38, "taker_buy_volume": 14437.9, "taker_buy_quote": 4706.7554}, {"ts": 1767671580000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 136.4, "quote_volume": 44.4664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671640000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 61050.6, "quote_volume": 19841.445, "trades": 29, "taker_buy_volume": 7941.0, "taker_buy_quote": 2580.825}, {"ts": 1767671700000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 31273.4, "quote_volume": 10163.855, "trades": 21, "taker_buy_volume": 15619.6, "taker_buy_quote": 5076.37}, {"ts": 1767671760000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 2459.0, "quote_volume": 799.175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671820000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671880000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 303.3, "quote_volume": 98.5725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671940000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 273.2, "quote_volume": 88.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672000000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 894.0, "quote_volume": 291.444, "trades": 4, "taker_buy_volume": 894.0, "taker_buy_quote": 291.444}, {"ts": 1767672060000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 27026.6, "quote_volume": 8810.5741, "trades": 35, "taker_buy_volume": 15273.0, "taker_buy_quote": 4978.998}, {"ts": 1767672120000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672180000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 3716.2, "quote_volume": 1208.0887, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672240000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 98.9, "quote_volume": 32.1425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672300000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672360000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 15.9, "quote_volume": 5.1834, "trades": 1, "taker_buy_volume": 15.9, "taker_buy_quote": 5.1834}, {"ts": 1767672420000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 4845.6, "quote_volume": 1579.6656, "trades": 6, "taker_buy_volume": 4845.6, "taker_buy_quote": 1579.6656}, {"ts": 1767672480000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 3229.0, "quote_volume": 1052.654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672540000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 5896.8, "quote_volume": 1922.3568, "trades": 5, "taker_buy_volume": 5896.8, "taker_buy_quote": 1922.3568}, {"ts": 1767672600000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 400.0, "quote_volume": 130.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672660000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 13135.8, "quote_volume": 4295.4066, "trades": 12, "taker_buy_volume": 5892.9, "taker_buy_quote": 1926.9783}, {"ts": 1767672720000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 98.7, "quote_volume": 32.2749, "trades": 1, "taker_buy_volume": 98.7, "taker_buy_quote": 32.2749}, {"ts": 1767672780000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 6172.6, "quote_volume": 2018.4402, "trades": 5, "taker_buy_volume": 4497.8, "taker_buy_quote": 1470.7806}, {"ts": 1767672840000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672900000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 79.8, "quote_volume": 26.11, "trades": 2, "taker_buy_volume": 15.4, "taker_buy_quote": 5.0512}, {"ts": 1767672960000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673020000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 4573.1, "quote_volume": 1499.9768, "trades": 3, "taker_buy_volume": 4573.1, "taker_buy_quote": 1499.9768}, {"ts": 1767673080000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 258.4, "quote_volume": 84.7388, "trades": 4, "taker_buy_volume": 242.0, "taker_buy_quote": 79.376}, {"ts": 1767673140000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673200000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 304.3, "quote_volume": 99.8104, "trades": 1, "taker_buy_volume": 304.3, "taker_buy_quote": 99.8104}, {"ts": 1767673260000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 3243.0, "quote_volume": 1064.1599, "trades": 14, "taker_buy_volume": 3243.0, "taker_buy_quote": 1064.1599}, {"ts": 1767673320000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 5594.3, "quote_volume": 1840.4131, "trades": 5, "taker_buy_volume": 5482.7, "taker_buy_quote": 1803.8083}, {"ts": 1767673380000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 4317.2, "quote_volume": 1420.3418, "trades": 7, "taker_buy_volume": 3400.2, "taker_buy_quote": 1118.6658}, {"ts": 1767673440000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 7921.4, "quote_volume": 2606.1406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673500000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 8658.9, "quote_volume": 2848.7781, "trades": 7, "taker_buy_volume": 3398.8, "taker_buy_quote": 1118.2052}, {"ts": 1767673560000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 1137.9, "quote_volume": 373.2312, "trades": 7, "taker_buy_volume": 97.7, "taker_buy_quote": 32.0456}, {"ts": 1767673620000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 197.1, "quote_volume": 64.711, "trades": 3, "taker_buy_volume": 62.2, "taker_buy_quote": 20.4638}, {"ts": 1767673680000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 91.0, "quote_volume": 29.939, "trades": 1, "taker_buy_volume": 91.0, "taker_buy_quote": 29.939}, {"ts": 1767673740000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 36770.9, "quote_volume": 12126.9655, "trades": 38, "taker_buy_volume": 36174.2, "taker_buy_quote": 11930.6512}, {"ts": 1767673800000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 10819.3, "quote_volume": 3559.5948, "trades": 12, "taker_buy_volume": 45.1, "taker_buy_quote": 14.883}, {"ts": 1767673860000, "open": 0.33, "high": 0.33, "low": 0.328, "close": 0.329, "volume": 20514.6, "quote_volume": 6746.6579, "trades": 24, "taker_buy_volume": 9729.6, "taker_buy_quote": 3201.3384}, {"ts": 1767673920000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 8006.7, "quote_volume": 2634.2043, "trades": 11, "taker_buy_volume": 2280.7, "taker_buy_quote": 750.3503}, {"ts": 1767673980000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 1519.8, "quote_volume": 500.0142, "trades": 2, "taker_buy_volume": 1519.8, "taker_buy_quote": 500.0142}, {"ts": 1767674040000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674100000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674160000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 13884.7, "quote_volume": 4554.3153, "trades": 10, "taker_buy_volume": 2580.8, "taker_buy_quote": 846.6361}, {"ts": 1767674220000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 295.1, "quote_volume": 97.0704, "trades": 3, "taker_buy_volume": 277.6, "taker_buy_quote": 91.3304}, {"ts": 1767674280000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 182.1, "quote_volume": 59.9109, "trades": 3, "taker_buy_volume": 182.1, "taker_buy_quote": 59.9109}, {"ts": 1767674340000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 926.4, "quote_volume": 303.8592, "trades": 3, "taker_buy_volume": 865.4, "taker_buy_quote": 283.8512}, {"ts": 1767674400000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 12137.9, "quote_volume": 3981.2812, "trades": 7, "taker_buy_volume": 12137.9, "taker_buy_quote": 3981.2812}, {"ts": 1767674460000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 242.8, "quote_volume": 79.6384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674520000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674580000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 16781.2, "quote_volume": 5494.5832, "trades": 21, "taker_buy_volume": 233.3, "taker_buy_quote": 76.5224}, {"ts": 1767674640000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 304.8, "quote_volume": 99.9744, "trades": 1, "taker_buy_volume": 304.8, "taker_buy_quote": 99.9744}, {"ts": 1767674700000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 7459.6, "quote_volume": 2446.8547, "trades": 5, "taker_buy_volume": 7459.6, "taker_buy_quote": 2446.8547}, {"ts": 1767674760000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 3578.5, "quote_volume": 1177.2917, "trades": 7, "taker_buy_volume": 3543.7, "taker_buy_quote": 1165.8773}, {"ts": 1767674820000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 60.8, "quote_volume": 20.0032, "trades": 1, "taker_buy_volume": 60.8, "taker_buy_quote": 20.0032}, {"ts": 1767674880000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 2348.3, "quote_volume": 770.8503, "trades": 3, "taker_buy_volume": 607.9, "taker_buy_quote": 199.9991}, {"ts": 1767674940000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 8920.5, "quote_volume": 2934.7101, "trades": 36, "taker_buy_volume": 8786.1, "taker_buy_quote": 2890.6269}, {"ts": 1767675000000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 315.3, "quote_volume": 103.7337, "trades": 2, "taker_buy_volume": 315.3, "taker_buy_quote": 103.7337}, {"ts": 1767675060000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 6135.2, "quote_volume": 2012.3456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675120000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675180000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675240000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675300000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 8022.6, "quote_volume": 2631.4128, "trades": 7, "taker_buy_volume": 7870.2, "taker_buy_quote": 2581.4256}, {"ts": 1767675360000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675420000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675480000, "open": 0.329, "high": 0.329, "low": 0.327, "close": 0.327, "volume": 40500.2, "quote_volume": 13283.6814, "trades": 20, "taker_buy_volume": 76.7, "taker_buy_quote": 25.1734}, {"ts": 1767675540000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 810.0, "quote_volume": 265.68, "trades": 3, "taker_buy_volume": 810.0, "taker_buy_quote": 265.68}, {"ts": 1767675600000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 76885.9, "quote_volume": 25141.7532, "trades": 20, "taker_buy_volume": 14800.5, "taker_buy_quote": 4839.8274}, {"ts": 1767675660000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 901.2, "quote_volume": 294.7838, "trades": 5, "taker_buy_volume": 91.4, "taker_buy_quote": 29.9792}, {"ts": 1767675720000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 5634.2, "quote_volume": 1842.3834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675780000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 508.7, "quote_volume": 165.852, "trades": 4, "taker_buy_volume": 15.8, "taker_buy_quote": 5.1666}, {"ts": 1767675840000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675900000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 250.0, "quote_volume": 81.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675960000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 11594.0, "quote_volume": 3791.3108, "trades": 12, "taker_buy_volume": 11544.0, "taker_buy_quote": 3774.9608}, {"ts": 1767676020000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 1370.4, "quote_volume": 448.1208, "trades": 2, "taker_buy_volume": 122.3, "taker_buy_quote": 39.9921}, {"ts": 1767676080000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 19.5, "quote_volume": 6.357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676140000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676200000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676260000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 30.5, "quote_volume": 9.9735, "trades": 1, "taker_buy_volume": 30.5, "taker_buy_quote": 9.9735}, {"ts": 1767676320000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 61.2, "quote_volume": 20.0124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676380000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 434.2, "quote_volume": 142.4176, "trades": 2, "taker_buy_volume": 434.2, "taker_buy_quote": 142.4176}, {"ts": 1767676440000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 567.1, "quote_volume": 185.5111, "trades": 2, "taker_buy_volume": 69.4, "taker_buy_quote": 22.7632}, {"ts": 1767676500000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676560000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676620000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676680000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 9053.9, "quote_volume": 2960.6253, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676740000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 12232.1, "quote_volume": 3999.8967, "trades": 8, "taker_buy_volume": 12232.1, "taker_buy_quote": 3999.8967}, {"ts": 1767676800000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 1000.0, "quote_volume": 327.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676860000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676920000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676980000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 12046.0, "quote_volume": 3939.239, "trades": 10, "taker_buy_volume": 197.0, "taker_buy_quote": 64.616}, {"ts": 1767677040000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 4257.5, "quote_volume": 1392.2025, "trades": 7, "taker_buy_volume": 3453.8, "taker_buy_quote": 1129.3926}, {"ts": 1767677100000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 2635.5, "quote_volume": 861.7472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677160000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 3996.0, "quote_volume": 1302.696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677220000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 122.4, "quote_volume": 40.0248, "trades": 1, "taker_buy_volume": 122.4, "taker_buy_quote": 40.0248}, {"ts": 1767677280000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 444.1, "quote_volume": 145.2207, "trades": 1, "taker_buy_volume": 444.1, "taker_buy_quote": 145.2207}, {"ts": 1767677340000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 122.3, "quote_volume": 39.8698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677400000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 7631.7, "quote_volume": 2496.601, "trades": 18, "taker_buy_volume": 7631.7, "taker_buy_quote": 2496.601}, {"ts": 1767677460000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 11705.3, "quote_volume": 3839.7965, "trades": 25, "taker_buy_volume": 7385.3, "taker_buy_quote": 2422.8365}, {"ts": 1767677520000, "open": 0.329, "high": 0.329, "low": 0.327, "close": 0.327, "volume": 3994.6, "quote_volume": 1307.7144, "trades": 8, "taker_buy_volume": 33.5, "taker_buy_quote": 11.0215}, {"ts": 1767677580000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677640000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 300.0, "quote_volume": 98.4, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 98.4}, {"ts": 1767677700000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 3490.2, "quote_volume": 1141.2954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677760000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 726.1, "quote_volume": 237.4347, "trades": 1, "taker_buy_volume": 726.1, "taker_buy_quote": 237.4347}, {"ts": 1767677820000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677880000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 64.7, "quote_volume": 21.1569, "trades": 2, "taker_buy_volume": 64.7, "taker_buy_quote": 21.1569}, {"ts": 1767677940000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 35.7, "quote_volume": 11.6739, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 11.6739}, {"ts": 1767678000000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 803.4, "quote_volume": 261.9242, "trades": 4, "taker_buy_volume": 15.8, "taker_buy_quote": 5.1666}, {"ts": 1767678060000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 712.3, "quote_volume": 232.2098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678120000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678180000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 13401.3, "quote_volume": 4382.5304, "trades": 15, "taker_buy_volume": 13401.3, "taker_buy_quote": 4382.5304}, {"ts": 1767678240000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 8574.0, "quote_volume": 2803.9618, "trades": 13, "taker_buy_volume": 263.8, "taker_buy_quote": 86.5264}, {"ts": 1767678300000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 7964.7, "quote_volume": 2604.7622, "trades": 10, "taker_buy_volume": 1986.8, "taker_buy_quote": 649.9889}, {"ts": 1767678360000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 15783.5, "quote_volume": 5161.2045, "trades": 12, "taker_buy_volume": 10760.2, "taker_buy_quote": 3518.5854}, {"ts": 1767678420000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 4841.7, "quote_volume": 1583.2359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678480000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 168.0, "quote_volume": 54.936, "trades": 2, "taker_buy_volume": 168.0, "taker_buy_quote": 54.936}, {"ts": 1767678540000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 6074.7, "quote_volume": 1986.4269, "trades": 8, "taker_buy_volume": 5697.1, "taker_buy_quote": 1862.9517}, {"ts": 1767678600000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 5000.0, "quote_volume": 1635.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678660000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 8548.3, "quote_volume": 2795.2941, "trades": 10, "taker_buy_volume": 4219.8, "taker_buy_quote": 1379.8746}, {"ts": 1767678720000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678780000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 15.7, "quote_volume": 5.1339, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 5.1339}, {"ts": 1767678840000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678900000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 9875.0, "quote_volume": 3219.25, "trades": 12, "taker_buy_volume": 4738.8, "taker_buy_quote": 1544.8488}, {"ts": 1767678960000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 7322.9, "quote_volume": 2379.9804, "trades": 6, "taker_buy_volume": 37.9, "taker_buy_quote": 12.3554}, {"ts": 1767679020000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 699.8, "quote_volume": 227.5948, "trades": 2, "taker_buy_volume": 159.8, "taker_buy_quote": 52.0948}, {"ts": 1767679080000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679140000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 178.6, "quote_volume": 58.045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679200000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 34741.5, "quote_volume": 11291.5381, "trades": 14, "taker_buy_volume": 2669.4, "taker_buy_quote": 868.1056}, {"ts": 1767679260000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 275.9, "quote_volume": 89.6675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679320000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 61.5, "quote_volume": 19.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679380000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 6941.8, "quote_volume": 2256.6993, "trades": 8, "taker_buy_volume": 6544.7, "taker_buy_quote": 2127.6418}, {"ts": 1767679440000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 6107.2, "quote_volume": 1986.5674, "trades": 9, "taker_buy_volume": 6107.2, "taker_buy_quote": 1986.5674}, {"ts": 1767679500000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679560000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 7394.8, "quote_volume": 2403.31, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679620000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 885.7, "quote_volume": 286.9668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679680000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679740000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679800000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 5101.5, "quote_volume": 1652.886, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679860000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 487.9, "quote_volume": 158.5675, "trades": 3, "taker_buy_volume": 487.9, "taker_buy_quote": 158.5675}, {"ts": 1767679920000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 32428.2, "quote_volume": 10539.165, "trades": 19, "taker_buy_volume": 14115.7, "taker_buy_quote": 4587.6025}, {"ts": 1767679980000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 1301.7, "quote_volume": 423.0525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680040000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 13821.9, "quote_volume": 4492.0104, "trades": 31, "taker_buy_volume": 7385.9, "taker_buy_quote": 2400.4175}, {"ts": 1767680100000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680160000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 27843.1, "quote_volume": 9059.2013, "trades": 23, "taker_buy_volume": 27843.1, "taker_buy_quote": 9059.2013}, {"ts": 1767680220000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680280000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 69.1, "quote_volume": 22.4575, "trades": 1, "taker_buy_volume": 69.1, "taker_buy_quote": 22.4575}, {"ts": 1767680340000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 10074.2, "quote_volume": 3264.0408, "trades": 53, "taker_buy_volume": 793.6, "taker_buy_quote": 257.1264}, {"ts": 1767680400000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680460000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 154.5, "quote_volume": 50.058, "trades": 2, "taker_buy_volume": 154.5, "taker_buy_quote": 50.058}, {"ts": 1767680520000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680580000, "open": 0.323, "high": 0.325, "low": 0.323, "close": 0.324, "volume": 11870.4, "quote_volume": 3845.7663, "trades": 10, "taker_buy_volume": 4711.7, "taker_buy_quote": 1526.9666}, {"ts": 1767680640000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 46.1, "quote_volume": 14.9825, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 14.9825}, {"ts": 1767680700000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 307.6, "quote_volume": 99.97, "trades": 2, "taker_buy_volume": 307.6, "taker_buy_quote": 99.97}, {"ts": 1767680760000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 1500.0, "quote_volume": 486.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680820000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680880000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 45.7, "quote_volume": 14.8525, "trades": 1, "taker_buy_volume": 45.7, "taker_buy_quote": 14.8525}, {"ts": 1767680940000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 6815.4, "quote_volume": 2215.005, "trades": 4, "taker_buy_volume": 6815.4, "taker_buy_quote": 2215.005}, {"ts": 1767681000000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681060000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 11104.7, "quote_volume": 3620.1322, "trades": 9, "taker_buy_volume": 7943.3, "taker_buy_quote": 2589.5158}, {"ts": 1767681120000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 3501.5, "quote_volume": 1141.489, "trades": 4, "taker_buy_volume": 3501.5, "taker_buy_quote": 1141.489}, {"ts": 1767681180000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 6736.4, "quote_volume": 2202.8028, "trades": 12, "taker_buy_volume": 3579.7, "taker_buy_quote": 1170.5619}, {"ts": 1767681240000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 300.0, "quote_volume": 98.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681300000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 4652.6, "quote_volume": 1521.8701, "trades": 8, "taker_buy_volume": 3224.6, "taker_buy_quote": 1054.9141}, {"ts": 1767681360000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 1495.3, "quote_volume": 489.3331, "trades": 4, "taker_buy_volume": 370.0, "taker_buy_quote": 121.36}, {"ts": 1767681420000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 2171.8, "quote_volume": 712.3504, "trades": 6, "taker_buy_volume": 2171.8, "taker_buy_quote": 712.3504}, {"ts": 1767681480000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 798.1, "quote_volume": 261.7572, "trades": 3, "taker_buy_volume": 778.5, "taker_buy_quote": 255.348}, {"ts": 1767681540000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 1797.7, "quote_volume": 589.6456, "trades": 7, "taker_buy_volume": 1077.8, "taker_buy_quote": 353.5184}, {"ts": 1767681600000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 32890.5, "quote_volume": 10821.0048, "trades": 30, "taker_buy_volume": 25658.9, "taker_buy_quote": 8441.8084}, {"ts": 1767681660000, "open": 0.328, "high": 0.329, "low": 0.327, "close": 0.329, "volume": 10952.2, "quote_volume": 3590.6234, "trades": 20, "taker_buy_volume": 4704.4, "taker_buy_quote": 1544.2367}, {"ts": 1767681720000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 538.2, "quote_volume": 177.0078, "trades": 2, "taker_buy_volume": 478.2, "taker_buy_quote": 157.3278}, {"ts": 1767681780000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 11858.5, "quote_volume": 3898.3194, "trades": 23, "taker_buy_volume": 2875.6, "taker_buy_quote": 946.0724}, {"ts": 1767681840000, "open": 0.329, "high": 0.331, "low": 0.329, "close": 0.33, "volume": 11274.0, "quote_volume": 3712.9887, "trades": 22, "taker_buy_volume": 8467.0, "taker_buy_quote": 2786.7175}, {"ts": 1767681900000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 14209.9, "quote_volume": 4690.1526, "trades": 43, "taker_buy_volume": 6053.9, "taker_buy_quote": 1998.6726}, {"ts": 1767681960000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 2591.3, "quote_volume": 854.3318, "trades": 9, "taker_buy_volume": 410.6, "taker_buy_quote": 135.498}, {"ts": 1767682020000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 11718.0, "quote_volume": 3857.9638, "trades": 63, "taker_buy_volume": 5877.0, "taker_buy_quote": 1936.2748}, {"ts": 1767682080000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 1783.4, "quote_volume": 588.522, "trades": 9, "taker_buy_volume": 1783.4, "taker_buy_quote": 588.522}, {"ts": 1767682140000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 1207.6, "quote_volume": 398.4724, "trades": 6, "taker_buy_volume": 1172.0, "taker_buy_quote": 386.76}, {"ts": 1767682200000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 5914.8, "quote_volume": 1952.6894, "trades": 12, "taker_buy_volume": 1917.4, "taker_buy_quote": 633.5474}, {"ts": 1767682260000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 27025.2, "quote_volume": 8935.5525, "trades": 25, "taker_buy_volume": 24488.5, "taker_buy_quote": 8098.4415}, {"ts": 1767682320000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 10940.7, "quote_volume": 3616.9862, "trades": 11, "taker_buy_volume": 7306.0, "taker_buy_quote": 2417.5352}, {"ts": 1767682380000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 6786.0, "quote_volume": 2246.0975, "trades": 9, "taker_buy_volume": 6717.5, "taker_buy_quote": 2223.4925}, {"ts": 1767682440000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 14813.0, "quote_volume": 4902.7302, "trades": 44, "taker_buy_volume": 14440.2, "taker_buy_quote": 4779.7062}, {"ts": 1767682500000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 6292.3, "quote_volume": 2081.8881, "trades": 30, "taker_buy_volume": 5429.1, "taker_buy_quote": 1797.0321}, {"ts": 1767682560000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 2322.9, "quote_volume": 767.437, "trades": 4, "taker_buy_volume": 880.0, "taker_buy_quote": 291.28}, {"ts": 1767682620000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 6440.1, "quote_volume": 2125.212, "trades": 15, "taker_buy_volume": 930.3, "taker_buy_quote": 306.999}, {"ts": 1767682680000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 1653.3, "quote_volume": 545.589, "trades": 4, "taker_buy_volume": 1653.3, "taker_buy_quote": 545.589}, {"ts": 1767682740000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 498.8, "quote_volume": 164.604, "trades": 2, "taker_buy_volume": 498.8, "taker_buy_quote": 164.604}, {"ts": 1767682800000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 14173.0, "quote_volume": 4663.2584, "trades": 53, "taker_buy_volume": 1021.1, "taker_buy_quote": 336.2833}, {"ts": 1767682860000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 918.1, "quote_volume": 302.0549, "trades": 5, "taker_buy_volume": 918.1, "taker_buy_quote": 302.0549}, {"ts": 1767682920000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 590.6, "quote_volume": 194.2159, "trades": 3, "taker_buy_volume": 499.1, "taker_buy_quote": 164.2039}, {"ts": 1767682980000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 717.0, "quote_volume": 235.73, "trades": 7, "taker_buy_volume": 554.0, "taker_buy_quote": 182.266}, {"ts": 1767683040000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 2706.2, "quote_volume": 887.9587, "trades": 7, "taker_buy_volume": 2675.9, "taker_buy_quote": 878.0203}, {"ts": 1767683100000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 22256.5, "quote_volume": 7322.3885, "trades": 61, "taker_buy_volume": 22256.5, "taker_buy_quote": 7322.3885}, {"ts": 1767683160000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 809.7, "quote_volume": 266.3913, "trades": 3, "taker_buy_volume": 809.7, "taker_buy_quote": 266.3913}, {"ts": 1767683220000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 11460.3, "quote_volume": 3762.3548, "trades": 32, "taker_buy_volume": 3376.4, "taker_buy_quote": 1110.8356}, {"ts": 1767683280000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 1125.6, "quote_volume": 370.0313, "trades": 5, "taker_buy_volume": 834.5, "taker_buy_quote": 274.5505}, {"ts": 1767683340000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 931.5, "quote_volume": 306.4635, "trades": 3, "taker_buy_volume": 931.5, "taker_buy_quote": 306.4635}, {"ts": 1767683400000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 614.6, "quote_volume": 202.115, "trades": 4, "taker_buy_volume": 526.2, "taker_buy_quote": 173.1198}, {"ts": 1767683460000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 1334.3, "quote_volume": 438.9847, "trades": 3, "taker_buy_volume": 1334.3, "taker_buy_quote": 438.9847}, {"ts": 1767683520000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 18613.1, "quote_volume": 6101.3319, "trades": 22, "taker_buy_volume": 466.9, "taker_buy_quote": 153.1432}, {"ts": 1767683580000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 646.7, "quote_volume": 212.0459, "trades": 4, "taker_buy_volume": 575.0, "taker_buy_quote": 188.6}, {"ts": 1767683640000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 1329.6, "quote_volume": 436.0256, "trades": 7, "taker_buy_volume": 1246.4, "taker_buy_quote": 408.8192}, {"ts": 1767683700000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 834.7, "quote_volume": 273.6847, "trades": 6, "taker_buy_volume": 737.8, "taker_buy_quote": 241.9984}, {"ts": 1767683760000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 599.3, "quote_volume": 196.4889, "trades": 3, "taker_buy_volume": 517.8, "taker_buy_quote": 169.8384}, {"ts": 1767683820000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 1179.0, "quote_volume": 386.712, "trades": 5, "taker_buy_volume": 1179.0, "taker_buy_quote": 386.712}, {"ts": 1767683880000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 761.3, "quote_volume": 249.6438, "trades": 5, "taker_buy_volume": 698.7, "taker_buy_quote": 229.1736}, {"ts": 1767683940000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 12616.0, "quote_volume": 4138.6736, "trades": 12, "taker_buy_volume": 12616.0, "taker_buy_quote": 4138.6736}, {"ts": 1767684000000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 39926.0, "quote_volume": 13096.221, "trades": 26, "taker_buy_volume": 7411.1, "taker_buy_quote": 2431.3338}, {"ts": 1767684060000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 816.5, "quote_volume": 268.5526, "trades": 3, "taker_buy_volume": 740.6, "taker_buy_quote": 243.6574}, {"ts": 1767684120000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 11031.1, "quote_volume": 3619.0014, "trades": 15, "taker_buy_volume": 6490.8, "taker_buy_quote": 2129.783}, {"ts": 1767684180000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 802.8, "quote_volume": 263.1686, "trades": 4, "taker_buy_volume": 653.0, "taker_buy_quote": 214.184}, {"ts": 1767684240000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 18276.1, "quote_volume": 5976.1254, "trades": 22, "taker_buy_volume": 6154.5, "taker_buy_quote": 2012.5215}, {"ts": 1767684300000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 551.3, "quote_volume": 180.2283, "trades": 3, "taker_buy_volume": 504.5, "taker_buy_quote": 164.9715}, {"ts": 1767684360000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 2080.0, "quote_volume": 678.8211, "trades": 6, "taker_buy_volume": 741.1, "taker_buy_quote": 242.3397}, {"ts": 1767684420000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 1871.1, "quote_volume": 610.985, "trades": 6, "taker_buy_volume": 1006.4, "taker_buy_quote": 329.0928}, {"ts": 1767684480000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 455.0, "quote_volume": 148.785, "trades": 2, "taker_buy_volume": 455.0, "taker_buy_quote": 148.785}, {"ts": 1767684540000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 12798.7, "quote_volume": 4185.1749, "trades": 22, "taker_buy_volume": 7699.3, "taker_buy_quote": 2517.6711}, {"ts": 1767684600000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 4657.9, "quote_volume": 1527.1428, "trades": 22, "taker_buy_volume": 1693.6, "taker_buy_quote": 555.4068}, {"ts": 1767684660000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 65426.8, "quote_volume": 21329.0708, "trades": 23, "taker_buy_volume": 436.9, "taker_buy_quote": 142.4294}, {"ts": 1767684720000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 10097.8, "quote_volume": 3291.8228, "trades": 7, "taker_buy_volume": 9976.4, "taker_buy_quote": 3252.3064}, {"ts": 1767684780000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 65.8, "quote_volume": 21.4508, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 21.4508}, {"ts": 1767684840000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684900000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684960000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 216.0, "quote_volume": 70.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685020000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 132.4, "quote_volume": 43.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685080000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 20359.0, "quote_volume": 6616.675, "trades": 24, "taker_buy_volume": 10813.1, "taker_buy_quote": 3514.2575}, {"ts": 1767685140000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 2884.5, "quote_volume": 937.5097, "trades": 5, "taker_buy_volume": 2402.1, "taker_buy_quote": 780.7297}, {"ts": 1767685200000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 5700.8, "quote_volume": 1846.9934, "trades": 13, "taker_buy_volume": 610.2, "taker_buy_quote": 197.7048}, {"ts": 1767685260000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 7799.3, "quote_volume": 2526.9732, "trades": 19, "taker_buy_volume": 4048.9, "taker_buy_quote": 1311.8436}, {"ts": 1767685320000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685380000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685440000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 1012.4, "quote_volume": 328.0176, "trades": 7, "taker_buy_volume": 139.6, "taker_buy_quote": 45.2304}, {"ts": 1767685500000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 13116.0, "quote_volume": 4249.5528, "trades": 33, "taker_buy_volume": 7296.1, "taker_buy_quote": 2363.9364}, {"ts": 1767685560000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 15055.6, "quote_volume": 4863.2374, "trades": 16, "taker_buy_volume": 1754.9, "taker_buy_quote": 567.1113}, {"ts": 1767685620000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 14329.0, "quote_volume": 4627.7829, "trades": 11, "taker_buy_volume": 13844.9, "taker_buy_quote": 4471.9027}, {"ts": 1767685680000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685740000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 3411.0, "quote_volume": 1101.753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685800000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 3132.8, "quote_volume": 1008.7616, "trades": 9, "taker_buy_volume": 713.9, "taker_buy_quote": 229.8758}, {"ts": 1767685860000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 1451.7, "quote_volume": 467.5527, "trades": 2, "taker_buy_volume": 1451.7, "taker_buy_quote": 467.5527}, {"ts": 1767685920000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 141.9, "quote_volume": 45.8337, "trades": 2, "taker_buy_volume": 141.9, "taker_buy_quote": 45.8337}, {"ts": 1767685980000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 7633.1, "quote_volume": 2465.4913, "trades": 18, "taker_buy_volume": 7139.3, "taker_buy_quote": 2305.9939}, {"ts": 1767686040000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 1003.3, "quote_volume": 325.0692, "trades": 4, "taker_buy_volume": 1003.3, "taker_buy_quote": 325.0692}, {"ts": 1767686100000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 3559.1, "quote_volume": 1149.6665, "trades": 5, "taker_buy_volume": 77.2, "taker_buy_quote": 25.0128}, {"ts": 1767686160000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 5234.9, "quote_volume": 1690.8949, "trades": 10, "taker_buy_volume": 146.0, "taker_buy_quote": 47.1802}, {"ts": 1767686220000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 8426.0, "quote_volume": 2713.2784, "trades": 16, "taker_buy_volume": 106.4, "taker_buy_quote": 34.3672}, {"ts": 1767686280000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 79.6, "quote_volume": 25.6312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686340000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 451.0, "quote_volume": 145.322, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 32.3}, {"ts": 1767686400000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686460000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 7991.6, "quote_volume": 2573.2952, "trades": 9, "taker_buy_volume": 7806.7, "taker_buy_quote": 2513.7574}, {"ts": 1767686520000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 3082.1, "quote_volume": 993.0864, "trades": 4, "taker_buy_volume": 3082.1, "taker_buy_quote": 993.0864}, {"ts": 1767686580000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 4192.9, "quote_volume": 1354.3067, "trades": 4, "taker_buy_volume": 213.6, "taker_buy_quote": 68.9928}, {"ts": 1767686640000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 5410.6, "quote_volume": 1747.6238, "trades": 5, "taker_buy_volume": 5410.6, "taker_buy_quote": 1747.6238}, {"ts": 1767686700000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 925.9, "quote_volume": 299.9916, "trades": 3, "taker_buy_volume": 925.9, "taker_buy_quote": 299.9916}, {"ts": 1767686760000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 34907.4, "quote_volume": 11309.9976, "trades": 11, "taker_buy_volume": 34877.4, "taker_buy_quote": 11300.2776}, {"ts": 1767686820000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 24913.9, "quote_volume": 8092.0576, "trades": 15, "taker_buy_volume": 19954.0, "taker_buy_quote": 6485.05}, {"ts": 1767686880000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 24.7, "quote_volume": 8.0028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686940000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 3917.6, "quote_volume": 1273.22, "trades": 5, "taker_buy_volume": 1123.8, "taker_buy_quote": 365.235}, {"ts": 1767687000000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 6265.1, "quote_volume": 2036.1575, "trades": 9, "taker_buy_volume": 121.5, "taker_buy_quote": 39.4875}, {"ts": 1767687060000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 5040.5, "quote_volume": 1638.1203, "trades": 10, "taker_buy_volume": 4998.3, "taker_buy_quote": 1624.4475}, {"ts": 1767687120000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 31870.3, "quote_volume": 10329.6712, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687180000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687240000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 3033.3, "quote_volume": 982.7892, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687300000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 13035.7, "quote_volume": 4223.2571, "trades": 36, "taker_buy_volume": 7149.7, "taker_buy_quote": 2316.5028}, {"ts": 1767687360000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 39199.8, "quote_volume": 12661.7962, "trades": 84, "taker_buy_volume": 7755.5, "taker_buy_quote": 2505.2873}, {"ts": 1767687420000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 52136.4, "quote_volume": 16840.0758, "trades": 48, "taker_buy_volume": 8018.0, "taker_buy_quote": 2589.8326}, {"ts": 1767687480000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687540000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687600000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 13482.2, "quote_volume": 4354.6633, "trades": 10, "taker_buy_volume": 1201.1, "taker_buy_quote": 387.9553}, {"ts": 1767687660000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 3154.6, "quote_volume": 1018.9358, "trades": 22, "taker_buy_volume": 862.4, "taker_buy_quote": 278.5552}, {"ts": 1767687720000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687780000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 17539.6, "quote_volume": 5647.7716, "trades": 88, "taker_buy_volume": 9104.3, "taker_buy_quote": 2931.605}, {"ts": 1767687840000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 893.2, "quote_volume": 287.6104, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687900000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 71.2, "quote_volume": 22.9976, "trades": 1, "taker_buy_volume": 71.2, "taker_buy_quote": 22.9976}, {"ts": 1767687960000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 8985.0, "quote_volume": 2890.9678, "trades": 58, "taker_buy_volume": 253.2, "taker_buy_quote": 81.5304}, {"ts": 1767688020000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688080000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 7610.6, "quote_volume": 2443.2829, "trades": 7, "taker_buy_volume": 280.3, "taker_buy_quote": 90.2566}, {"ts": 1767688140000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 252.7, "quote_volume": 81.1167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688200000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 3711.0, "quote_volume": 1191.2622, "trades": 10, "taker_buy_volume": 31.2, "taker_buy_quote": 10.0464}, {"ts": 1767688260000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 12984.5, "quote_volume": 4168.6502, "trades": 59, "taker_buy_volume": 8952.6, "taker_buy_quote": 2874.4103}, {"ts": 1767688320000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 18829.5, "quote_volume": 6062.9215, "trades": 24, "taker_buy_volume": 16010.2, "taker_buy_quote": 5155.2844}, {"ts": 1767688380000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688440000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 499.4, "quote_volume": 160.3074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688500000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688560000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688620000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688680000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688740000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 55.4, "quote_volume": 17.8388, "trades": 1, "taker_buy_volume": 55.4, "taker_buy_quote": 17.8388}, {"ts": 1767688800000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 13662.8, "quote_volume": 4385.7588, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688860000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 11023.6, "quote_volume": 3538.5756, "trades": 5, "taker_buy_volume": 11023.6, "taker_buy_quote": 3538.5756}, {"ts": 1767688920000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688980000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 627.5, "quote_volume": 201.4275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689040000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689100000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1453.0, "quote_volume": 466.413, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689160000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 4926.2, "quote_volume": 1581.3102, "trades": 55, "taker_buy_volume": 562.3, "taker_buy_quote": 180.4983}, {"ts": 1767689220000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 2426.8, "quote_volume": 776.6096, "trades": 9, "taker_buy_volume": 33.6, "taker_buy_quote": 10.7856}, {"ts": 1767689280000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689340000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 4973.4, "quote_volume": 1596.5861, "trades": 3, "taker_buy_volume": 4973.4, "taker_buy_quote": 1596.5861}, {"ts": 1767689400000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689460000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 4592.3, "quote_volume": 1474.1283, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689520000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689580000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 4063.6, "quote_volume": 1304.5087, "trades": 15, "taker_buy_volume": 93.1, "taker_buy_quote": 29.9782}, {"ts": 1767689640000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 12491.2, "quote_volume": 4022.1664, "trades": 29, "taker_buy_volume": 11640.0, "taker_buy_quote": 3748.08}, {"ts": 1767689700000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 361.5, "quote_volume": 116.403, "trades": 1, "taker_buy_volume": 361.5, "taker_buy_quote": 116.403}, {"ts": 1767689760000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1552.7, "quote_volume": 499.9694, "trades": 2, "taker_buy_volume": 1552.7, "taker_buy_quote": 499.9694}, {"ts": 1767689820000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689880000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689940000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 99.1, "quote_volume": 31.8837, "trades": 2, "taker_buy_volume": 72.6, "taker_buy_quote": 23.3772}, {"ts": 1767690000000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 7218.3, "quote_volume": 2317.0743, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690060000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1954.9, "quote_volume": 627.5229, "trades": 2, "taker_buy_volume": 1954.9, "taker_buy_quote": 627.5229}, {"ts": 1767690120000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 2491.2, "quote_volume": 802.1664, "trades": 3, "taker_buy_volume": 2491.2, "taker_buy_quote": 802.1664}, {"ts": 1767690180000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1297.2, "quote_volume": 417.6984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690240000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690300000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 15636.8, "quote_volume": 5050.6864, "trades": 18, "taker_buy_volume": 9980.2, "taker_buy_quote": 3223.6046}, {"ts": 1767690360000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 54.0, "quote_volume": 17.496, "trades": 2, "taker_buy_volume": 54.0, "taker_buy_quote": 17.496}, {"ts": 1767690420000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 3119.7, "quote_volume": 1010.7495, "trades": 3, "taker_buy_volume": 3086.4, "taker_buy_quote": 999.9936}, {"ts": 1767690480000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 7045.1, "quote_volume": 2275.5673, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690540000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 13948.4, "quote_volume": 4492.3788, "trades": 70, "taker_buy_volume": 994.0, "taker_buy_quote": 321.062}, {"ts": 1767690600000, "open": 0.321, "high": 0.323, "low": 0.321, "close": 0.323, "volume": 11450.9, "quote_volume": 3687.7399, "trades": 23, "taker_buy_volume": 11376.0, "taker_buy_quote": 3663.697}, {"ts": 1767690660000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 20216.7, "quote_volume": 6497.2888, "trades": 27, "taker_buy_volume": 348.9, "taker_buy_quote": 112.3458}, {"ts": 1767690720000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 12429.2, "quote_volume": 4005.6797, "trades": 34, "taker_buy_volume": 9768.2, "taker_buy_quote": 3148.8377}, {"ts": 1767690780000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 6084.9, "quote_volume": 1965.2727, "trades": 6, "taker_buy_volume": 5934.9, "taker_buy_quote": 1916.9727}, {"ts": 1767690840000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690900000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 4320.0, "quote_volume": 1391.04, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690960000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 58772.9, "quote_volume": 19035.5164, "trades": 19, "taker_buy_volume": 58585.6, "taker_buy_quote": 18975.0185}, {"ts": 1767691020000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691080000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691140000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691200000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 83.0, "quote_volume": 26.809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691260000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691320000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 6784.4, "quote_volume": 2191.3412, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691380000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 4919.7, "quote_volume": 1589.5285, "trades": 6, "taker_buy_volume": 4919.7, "taker_buy_quote": 1589.5285}, {"ts": 1767691440000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 4975.7, "quote_volume": 1607.1511, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691500000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 7679.8, "quote_volume": 2480.5754, "trades": 10, "taker_buy_volume": 2568.3, "taker_buy_quote": 829.5609}, {"ts": 1767691560000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1350.0, "quote_volume": 434.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691620000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 21.7, "quote_volume": 6.9874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691680000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691740000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691800000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 12137.2, "quote_volume": 3908.2484, "trades": 69, "taker_buy_volume": 7014.8, "taker_buy_quote": 2258.8356}, {"ts": 1767691860000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 61.9, "quote_volume": 19.9937, "trades": 1, "taker_buy_volume": 61.9, "taker_buy_quote": 19.9937}, {"ts": 1767691920000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 5462.0, "quote_volume": 1758.764, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691980000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692040000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 2402.3, "quote_volume": 773.5406, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692100000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 9289.0, "quote_volume": 2991.058, "trades": 32, "taker_buy_volume": 5897.2, "taker_buy_quote": 1898.8984}, {"ts": 1767692160000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 5315.4, "quote_volume": 1711.5588, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692220000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 7092.7, "quote_volume": 2284.3161, "trades": 12, "taker_buy_volume": 6822.5, "taker_buy_quote": 2197.3117}, {"ts": 1767692280000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 2101.9, "quote_volume": 676.8118, "trades": 9, "taker_buy_volume": 304.9, "taker_buy_quote": 98.1778}, {"ts": 1767692340000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692400000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692460000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 4914.2, "quote_volume": 1582.3724, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692520000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 50.0, "quote_volume": 16.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692580000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692640000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692700000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692760000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 27.6, "quote_volume": 8.9148, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 8.9148}, {"ts": 1767692820000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692880000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 35.5, "quote_volume": 11.4665, "trades": 1, "taker_buy_volume": 35.5, "taker_buy_quote": 11.4665}, {"ts": 1767692940000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 18886.6, "quote_volume": 6084.534, "trades": 70, "taker_buy_volume": 10635.3, "taker_buy_quote": 3427.6154}, {"ts": 1767693000000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693060000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 6370.3, "quote_volume": 2057.6069, "trades": 9, "taker_buy_volume": 6370.3, "taker_buy_quote": 2057.6069}, {"ts": 1767693120000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693180000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 22740.4, "quote_volume": 7345.1492, "trades": 2, "taker_buy_volume": 22740.4, "taker_buy_quote": 7345.1492}, {"ts": 1767693240000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693300000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 120.0, "quote_volume": 38.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693360000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 10947.1, "quote_volume": 3535.9133, "trades": 16, "taker_buy_volume": 3048.1, "taker_buy_quote": 984.5363}, {"ts": 1767693420000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 138.6, "quote_volume": 44.7678, "trades": 1, "taker_buy_volume": 138.6, "taker_buy_quote": 44.7678}, {"ts": 1767693480000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693540000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 52.7, "quote_volume": 16.9694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693600000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 74.0, "quote_volume": 23.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693660000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 12625.9, "quote_volume": 4065.3748, "trades": 49, "taker_buy_volume": 77.3, "taker_buy_quote": 24.8906}, {"ts": 1767693720000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 18751.1, "quote_volume": 6038.1956, "trades": 21, "taker_buy_volume": 14408.7, "taker_buy_quote": 4639.9428}, {"ts": 1767693780000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693840000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 6123.0, "quote_volume": 1977.729, "trades": 7, "taker_buy_volume": 6123.0, "taker_buy_quote": 1977.729}, {"ts": 1767693900000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 10266.0, "quote_volume": 3312.6573, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693960000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694020000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694080000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694140000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694200000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694260000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 6259.2, "quote_volume": 2023.0746, "trades": 10, "taker_buy_volume": 6259.2, "taker_buy_quote": 2023.0746}, {"ts": 1767694320000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694380000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 22.4, "quote_volume": 7.2576, "trades": 1, "taker_buy_volume": 22.4, "taker_buy_quote": 7.2576}, {"ts": 1767694440000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 7760.9, "quote_volume": 2506.7707, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694500000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 125.1, "quote_volume": 40.4073, "trades": 1, "taker_buy_volume": 125.1, "taker_buy_quote": 40.4073}, {"ts": 1767694560000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 61.7, "quote_volume": 19.8674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694620000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694680000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694740000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 9441.7, "quote_volume": 3040.3784, "trades": 51, "taker_buy_volume": 151.0, "taker_buy_quote": 48.773}, {"ts": 1767694800000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694860000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 72.4, "quote_volume": 23.3128, "trades": 1, "taker_buy_volume": 72.4, "taker_buy_quote": 23.3128}, {"ts": 1767694920000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694980000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 3738.4, "quote_volume": 1204.0386, "trades": 19, "taker_buy_volume": 3614.0, "taker_buy_quote": 1163.9818}, {"ts": 1767695040000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 9611.8, "quote_volume": 3104.2875, "trades": 10, "taker_buy_volume": 9287.9, "taker_buy_quote": 2999.9917}, {"ts": 1767695100000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695160000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 29447.6, "quote_volume": 9482.1891, "trades": 25, "taker_buy_volume": 61.9, "taker_buy_quote": 19.9937}, {"ts": 1767695220000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695280000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 52.7, "quote_volume": 16.999, "trades": 2, "taker_buy_volume": 29.6, "taker_buy_quote": 9.5608}, {"ts": 1767695340000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695400000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 480.0, "quote_volume": 155.04, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 155.04}, {"ts": 1767695460000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695520000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 60.8, "quote_volume": 19.6384, "trades": 1, "taker_buy_volume": 60.8, "taker_buy_quote": 19.6384}, {"ts": 1767695580000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 12916.1, "quote_volume": 4171.9003, "trades": 8, "taker_buy_volume": 12916.1, "taker_buy_quote": 4171.9003}, {"ts": 1767695640000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 485.7, "quote_volume": 157.2875, "trades": 3, "taker_buy_volume": 406.4, "taker_buy_quote": 131.6736}, {"ts": 1767695700000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 114.1, "quote_volume": 36.8543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695760000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 7115.4, "quote_volume": 2298.2216, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695820000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 41.3, "quote_volume": 13.2986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695880000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695940000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696000000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 777.1, "quote_volume": 250.7262, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 161.5}, {"ts": 1767696060000, "open": 0.322, "high": 0.324, "low": 0.322, "close": 0.323, "volume": 10626.2, "quote_volume": 3432.2084, "trades": 35, "taker_buy_volume": 5364.4, "taker_buy_quote": 1732.7697}, {"ts": 1767696120000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 3535.3, "quote_volume": 1141.5756, "trades": 16, "taker_buy_volume": 2246.3, "taker_buy_quote": 725.5549}, {"ts": 1767696180000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 334.2, "quote_volume": 107.6124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696240000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 313.1, "quote_volume": 100.8182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696300000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 591.7, "quote_volume": 190.5274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696360000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 389.0, "quote_volume": 125.258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696420000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 236.0, "quote_volume": 75.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696480000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 331.4, "quote_volume": 106.7108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696540000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 888.8, "quote_volume": 286.1936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696600000, "open": 0.322, "high": 0.323, "low": 0.321, "close": 0.323, "volume": 20262.9, "quote_volume": 6524.7446, "trades": 87, "taker_buy_volume": 7048.7, "taker_buy_quote": 2270.148}, {"ts": 1767696660000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 1928.4, "quote_volume": 620.1155, "trades": 29, "taker_buy_volume": 18.3, "taker_buy_quote": 5.8926}, {"ts": 1767696720000, "open": 0.321, "high": 0.323, "low": 0.321, "close": 0.322, "volume": 13600.2, "quote_volume": 4379.5654, "trades": 33, "taker_buy_volume": 4942.7, "taker_buy_quote": 1591.9739}, {"ts": 1767696780000, "open": 0.321, "high": 0.323, "low": 0.321, "close": 0.321, "volume": 12561.7, "quote_volume": 4043.9077, "trades": 29, "taker_buy_volume": 5778.0, "taker_buy_quote": 1860.6404}, {"ts": 1767696840000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 3293.3, "quote_volume": 1057.2103, "trades": 15, "taker_buy_volume": 61.0, "taker_buy_quote": 19.642}, {"ts": 1767696900000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 11606.9, "quote_volume": 3734.844, "trades": 25, "taker_buy_volume": 9029.1, "taker_buy_quote": 2907.3702}, {"ts": 1767696960000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 31712.6, "quote_volume": 10178.5179, "trades": 86, "taker_buy_volume": 555.4, "taker_buy_quote": 178.2834}, {"ts": 1767697020000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 2785.6, "quote_volume": 891.592, "trades": 13, "taker_buy_volume": 200.0, "taker_buy_quote": 64.2}, {"ts": 1767697080000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3217.6, "quote_volume": 1029.632, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697140000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 2773.5, "quote_volume": 887.52, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697200000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 2860.7, "quote_volume": 915.424, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697260000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3084.5, "quote_volume": 987.04, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697320000, "open": 0.32, "high": 0.322, "low": 0.32, "close": 0.321, "volume": 7400.3, "quote_volume": 2375.2156, "trades": 20, "taker_buy_volume": 6208.4, "taker_buy_quote": 1993.0114}, {"ts": 1767697380000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 2392.1, "quote_volume": 768.078, "trades": 18, "taker_buy_volume": 213.9, "taker_buy_quote": 68.8758}, {"ts": 1767697440000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 2675.7, "quote_volume": 859.5263, "trades": 27, "taker_buy_volume": 626.6, "taker_buy_quote": 201.7652}, {"ts": 1767697500000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 15547.2, "quote_volume": 4990.2599, "trades": 87, "taker_buy_volume": 8328.1, "taker_buy_quote": 2673.3201}, {"ts": 1767697560000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 2145.5, "quote_volume": 688.7055, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697620000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 2194.7, "quote_volume": 704.4987, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697680000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1717.1, "quote_volume": 551.1891, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697740000, "open": 0.321, "high": 0.323, "low": 0.321, "close": 0.323, "volume": 17361.2, "quote_volume": 5589.2204, "trades": 32, "taker_buy_volume": 16150.7, "taker_buy_quote": 5200.6499}, {"ts": 1767697800000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 374.6, "quote_volume": 120.6212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697860000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1726.0, "quote_volume": 557.498, "trades": 8, "taker_buy_volume": 1726.0, "taker_buy_quote": 557.498}, {"ts": 1767697920000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 62.4, "quote_volume": 20.1552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697980000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 265.5, "quote_volume": 85.7565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698040000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 1628.4, "quote_volume": 527.6016, "trades": 2, "taker_buy_volume": 1628.4, "taker_buy_quote": 527.6016}, {"ts": 1767698100000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698160000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 185.0, "quote_volume": 59.8548, "trades": 2, "taker_buy_volume": 99.8, "taker_buy_quote": 32.3352}, {"ts": 1767698220000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 29893.6, "quote_volume": 9654.25, "trades": 88, "taker_buy_volume": 18149.4, "taker_buy_quote": 5862.2562}, {"ts": 1767698280000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 8482.8, "quote_volume": 2740.9337, "trades": 12, "taker_buy_volume": 8452.1, "taker_buy_quote": 2731.0176}, {"ts": 1767698340000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 30.6, "quote_volume": 9.9144, "trades": 1, "taker_buy_volume": 30.6, "taker_buy_quote": 9.9144}, {"ts": 1767698400000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 77.0, "quote_volume": 24.871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698460000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 212.4, "quote_volume": 68.6052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698520000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 3076.9, "quote_volume": 996.9156, "trades": 1, "taker_buy_volume": 3076.9, "taker_buy_quote": 996.9156}, {"ts": 1767698580000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 4528.6, "quote_volume": 1462.7378, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698640000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698700000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 3331.4, "quote_volume": 1079.3736, "trades": 1, "taker_buy_volume": 3331.4, "taker_buy_quote": 1079.3736}, {"ts": 1767698760000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 4922.1, "quote_volume": 1594.7604, "trades": 21, "taker_buy_volume": 4922.1, "taker_buy_quote": 1594.7604}, {"ts": 1767698820000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 46766.9, "quote_volume": 15157.6139, "trades": 61, "taker_buy_volume": 46266.9, "taker_buy_quote": 14995.6139}, {"ts": 1767698880000, "open": 0.324, "high": 0.326, "low": 0.324, "close": 0.325, "volume": 29174.6, "quote_volume": 9481.3031, "trades": 34, "taker_buy_volume": 21809.3, "taker_buy_quote": 7088.0482}, {"ts": 1767698940000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699000000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699060000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 1092.9, "quote_volume": 354.0996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699120000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 35.4, "quote_volume": 11.505, "trades": 1, "taker_buy_volume": 35.4, "taker_buy_quote": 11.505}, {"ts": 1767699180000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 58.9, "quote_volume": 19.1425, "trades": 2, "taker_buy_volume": 58.9, "taker_buy_quote": 19.1425}, {"ts": 1767699240000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 1936.8, "quote_volume": 629.46, "trades": 3, "taker_buy_volume": 1936.8, "taker_buy_quote": 629.46}, {"ts": 1767699300000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 153.8, "quote_volume": 49.985, "trades": 1, "taker_buy_volume": 153.8, "taker_buy_quote": 49.985}, {"ts": 1767699360000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 500.0, "quote_volume": 162.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 162.5}, {"ts": 1767699420000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 339.3, "quote_volume": 109.9624, "trades": 2, "taker_buy_volume": 29.2, "taker_buy_quote": 9.49}, {"ts": 1767699480000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 33.8, "quote_volume": 10.985, "trades": 1, "taker_buy_volume": 33.8, "taker_buy_quote": 10.985}, {"ts": 1767699540000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699600000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 315.9, "quote_volume": 102.6675, "trades": 1, "taker_buy_volume": 315.9, "taker_buy_quote": 102.6675}, {"ts": 1767699660000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699720000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 33.6, "quote_volume": 10.8864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699780000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699840000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699900000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 4616.6, "quote_volume": 1500.395, "trades": 4, "taker_buy_volume": 4616.6, "taker_buy_quote": 1500.395}, {"ts": 1767699960000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 8042.8, "quote_volume": 2613.91, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700020000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 46.4, "quote_volume": 15.08, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 15.08}, {"ts": 1767700080000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700140000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 6952.1, "quote_volume": 2259.4325, "trades": 10, "taker_buy_volume": 6889.8, "taker_buy_quote": 2239.185}, {"ts": 1767700200000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700260000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 766.3, "quote_volume": 249.3654, "trades": 2, "taker_buy_volume": 317.9, "taker_buy_quote": 103.6354}, {"ts": 1767700320000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700380000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700440000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 10514.3, "quote_volume": 3417.1475, "trades": 7, "taker_buy_volume": 67.4, "taker_buy_quote": 21.905}, {"ts": 1767700500000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 178.7, "quote_volume": 58.0775, "trades": 2, "taker_buy_volume": 178.7, "taker_buy_quote": 58.0775}, {"ts": 1767700560000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700620000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700680000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700740000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700800000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 19.3, "quote_volume": 6.2532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700860000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 15739.6, "quote_volume": 5099.938, "trades": 13, "taker_buy_volume": 307.6, "taker_buy_quote": 99.97}, {"ts": 1767700920000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 7091.2, "quote_volume": 2305.5404, "trades": 28, "taker_buy_volume": 7091.2, "taker_buy_quote": 2305.5404}, {"ts": 1767700980000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 2004.1, "quote_volume": 651.3325, "trades": 11, "taker_buy_volume": 739.0, "taker_buy_quote": 240.175}, {"ts": 1767701040000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 15788.1, "quote_volume": 5115.446, "trades": 86, "taker_buy_volume": 2382.8, "taker_buy_quote": 772.1288}, {"ts": 1767701100000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701160000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 4012.3, "quote_volume": 1303.5975, "trades": 12, "taker_buy_volume": 3612.3, "taker_buy_quote": 1173.9975}, {"ts": 1767701220000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701280000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 8319.6, "quote_volume": 2703.87, "trades": 47, "taker_buy_volume": 3594.6, "taker_buy_quote": 1168.245}, {"ts": 1767701340000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 6325.8, "quote_volume": 2055.885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701400000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 9339.3, "quote_volume": 3035.2725, "trades": 15, "taker_buy_volume": 9339.3, "taker_buy_quote": 3035.2725}, {"ts": 1767701460000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701520000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701580000, "open": 0.326, "high": 0.327, "low": 0.325, "close": 0.327, "volume": 8621.9, "quote_volume": 2811.8143, "trades": 15, "taker_buy_volume": 8345.0, "taker_buy_quote": 2721.8218}, {"ts": 1767701640000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 34.1, "quote_volume": 11.1507, "trades": 2, "taker_buy_volume": 34.1, "taker_buy_quote": 11.1507}, {"ts": 1767701700000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 61.1, "quote_volume": 19.9797, "trades": 1, "taker_buy_volume": 61.1, "taker_buy_quote": 19.9797}, {"ts": 1767701760000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701820000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 31.8, "quote_volume": 10.3986, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 10.3986}, {"ts": 1767701880000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701940000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702000000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702060000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702120000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 7026.4, "quote_volume": 2290.411, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702180000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 17.1, "quote_volume": 5.5575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702240000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 7997.0, "quote_volume": 2609.88, "trades": 25, "taker_buy_volume": 7997.0, "taker_buy_quote": 2609.88}, {"ts": 1767702300000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 521.4, "quote_volume": 170.4978, "trades": 1, "taker_buy_volume": 521.4, "taker_buy_quote": 170.4978}, {"ts": 1767702360000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 9204.8, "quote_volume": 3009.9696, "trades": 6, "taker_buy_volume": 9204.8, "taker_buy_quote": 3009.9696}, {"ts": 1767702420000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 15340.7, "quote_volume": 5016.4089, "trades": 14, "taker_buy_volume": 14352.9, "taker_buy_quote": 4693.3983}, {"ts": 1767702480000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 2515.9, "quote_volume": 822.6993, "trades": 5, "taker_buy_volume": 2450.9, "taker_buy_quote": 801.4443}, {"ts": 1767702540000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 30.8, "quote_volume": 10.0716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702600000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 2218.7, "quote_volume": 725.5149, "trades": 7, "taker_buy_volume": 183.4, "taker_buy_quote": 59.9718}, {"ts": 1767702660000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 8159.4, "quote_volume": 2668.1238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702720000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 16447.9, "quote_volume": 5378.4633, "trades": 15, "taker_buy_volume": 12256.1, "taker_buy_quote": 4007.7447}, {"ts": 1767702780000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 694.8, "quote_volume": 227.2194, "trades": 4, "taker_buy_volume": 19.8, "taker_buy_quote": 6.4944}, {"ts": 1767702840000, "open": 0.328, "high": 0.328, "low": 0.325, "close": 0.327, "volume": 95322.2, "quote_volume": 31058.6865, "trades": 131, "taker_buy_volume": 15843.5, "taker_buy_quote": 5166.5585}, {"ts": 1767702900000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 9262.0, "quote_volume": 3019.0736, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702960000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 95.5, "quote_volume": 31.069, "trades": 2, "taker_buy_volume": 31.5, "taker_buy_quote": 10.269}, {"ts": 1767703020000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703080000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 108.4, "quote_volume": 35.3196, "trades": 2, "taker_buy_volume": 89.6, "taker_buy_quote": 29.2096}, {"ts": 1767703140000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 27888.0, "quote_volume": 9063.9, "trades": 91, "taker_buy_volume": 16349.4, "taker_buy_quote": 5313.855}, {"ts": 1767703200000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 144.2, "quote_volume": 46.865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703260000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 153.8, "quote_volume": 49.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703320000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703380000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 92.3, "quote_volume": 29.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703440000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 9572.9, "quote_volume": 3120.7654, "trades": 12, "taker_buy_volume": 9572.9, "taker_buy_quote": 3120.7654}, {"ts": 1767703500000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 367.4, "quote_volume": 119.8061, "trades": 4, "taker_buy_volume": 367.4, "taker_buy_quote": 119.8061}, {"ts": 1767703560000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 40.3, "quote_volume": 13.1781, "trades": 1, "taker_buy_volume": 40.3, "taker_buy_quote": 13.1781}, {"ts": 1767703620000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 30.8, "quote_volume": 10.0716, "trades": 1, "taker_buy_volume": 30.8, "taker_buy_quote": 10.0716}, {"ts": 1767703680000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703740000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 155.9, "quote_volume": 50.9793, "trades": 1, "taker_buy_volume": 155.9, "taker_buy_quote": 50.9793}, {"ts": 1767703800000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 6078.3, "quote_volume": 1987.6041, "trades": 9, "taker_buy_volume": 6078.3, "taker_buy_quote": 1987.6041}, {"ts": 1767703860000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703920000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703980000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704040000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 2774.1, "quote_volume": 909.9048, "trades": 8, "taker_buy_volume": 2774.1, "taker_buy_quote": 909.9048}, {"ts": 1767704100000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 70.0, "quote_volume": 22.96, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 22.96}, {"ts": 1767704160000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 15093.2, "quote_volume": 4950.4816, "trades": 20, "taker_buy_volume": 5280.1, "taker_buy_quote": 1731.8728}, {"ts": 1767704220000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 6885.0, "quote_volume": 2257.5955, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704280000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 65.0, "quote_volume": 21.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704340000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 2625.4, "quote_volume": 858.5058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704400000, "open": 0.327, "high": 0.328, "low": 0.326, "close": 0.327, "volume": 20519.6, "quote_volume": 6710.625, "trades": 116, "taker_buy_volume": 5799.0, "taker_buy_quote": 1898.5257}, {"ts": 1767704460000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704520000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 704.8, "quote_volume": 231.1744, "trades": 3, "taker_buy_volume": 704.8, "taker_buy_quote": 231.1744}, {"ts": 1767704580000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 21813.9, "quote_volume": 7154.9592, "trades": 12, "taker_buy_volume": 21813.9, "taker_buy_quote": 7154.9592}, {"ts": 1767704640000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 27418.4, "quote_volume": 8965.8168, "trades": 83, "taker_buy_volume": 2421.3, "taker_buy_quote": 791.7651}, {"ts": 1767704700000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 21289.6, "quote_volume": 6940.6154, "trades": 13, "taker_buy_volume": 205.8, "taker_buy_quote": 67.2966}, {"ts": 1767704760000, "open": 0.327, "high": 0.328, "low": 0.326, "close": 0.328, "volume": 38462.0, "quote_volume": 12581.6236, "trades": 121, "taker_buy_volume": 29462.2, "taker_buy_quote": 9642.4341}, {"ts": 1767704820000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704880000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 10638.3, "quote_volume": 3478.7241, "trades": 65, "taker_buy_volume": 6172.8, "taker_buy_quote": 2018.5056}, {"ts": 1767704940000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 16057.8, "quote_volume": 5266.3281, "trades": 9, "taker_buy_volume": 16057.8, "taker_buy_quote": 5266.3281}, {"ts": 1767705000000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 26536.0, "quote_volume": 8677.272, "trades": 78, "taker_buy_volume": 12171.1, "taker_buy_quote": 3979.9497}, {"ts": 1767705060000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 2707.9, "quote_volume": 885.5137, "trades": 7, "taker_buy_volume": 2660.8, "taker_buy_quote": 870.112}, {"ts": 1767705120000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 13504.7, "quote_volume": 4416.0369, "trades": 11, "taker_buy_volume": 6265.5, "taker_buy_quote": 2048.8185}, {"ts": 1767705180000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 10154.3, "quote_volume": 3320.7595, "trades": 13, "taker_buy_volume": 5810.9, "taker_buy_quote": 1900.4677}, {"ts": 1767705240000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 1636.5, "quote_volume": 536.7369, "trades": 8, "taker_buy_volume": 1601.4, "taker_buy_quote": 525.2592}, {"ts": 1767705300000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 19800.0, "quote_volume": 6494.4, "trades": 17, "taker_buy_volume": 12994.3, "taker_buy_quote": 4262.1304}, {"ts": 1767705360000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 2426.9, "quote_volume": 796.3617, "trades": 11, "taker_buy_volume": 1313.5, "taker_buy_quote": 431.1665}, {"ts": 1767705420000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 6142.5, "quote_volume": 2014.74, "trades": 5, "taker_buy_volume": 21.3, "taker_buy_quote": 6.9864}, {"ts": 1767705480000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705540000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 1743.4, "quote_volume": 571.8352, "trades": 4, "taker_buy_volume": 1743.4, "taker_buy_quote": 571.8352}, {"ts": 1767705600000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 99.4, "quote_volume": 32.5038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705660000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705720000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 220.3, "quote_volume": 72.2584, "trades": 4, "taker_buy_volume": 220.3, "taker_buy_quote": 72.2584}, {"ts": 1767705780000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 7111.7, "quote_volume": 2334.1171, "trades": 19, "taker_buy_volume": 7050.9, "taker_buy_quote": 2314.1747}, {"ts": 1767705840000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 2460.3, "quote_volume": 809.4387, "trades": 2, "taker_buy_volume": 2460.3, "taker_buy_quote": 809.4387}, {"ts": 1767705900000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 7446.2, "quote_volume": 2442.3536, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705960000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 243.0, "quote_volume": 79.947, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 79.947}, {"ts": 1767706020000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 4274.8, "quote_volume": 1402.1344, "trades": 30, "taker_buy_volume": 1139.0, "taker_buy_quote": 373.592}, {"ts": 1767706080000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 5130.7, "quote_volume": 1682.8696, "trades": 4, "taker_buy_volume": 5130.7, "taker_buy_quote": 1682.8696}, {"ts": 1767706140000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 11462.8, "quote_volume": 3761.3985, "trades": 35, "taker_buy_volume": 6234.3, "taker_buy_quote": 2046.4505}, {"ts": 1767706200000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 2415.3, "quote_volume": 794.6337, "trades": 17, "taker_buy_volume": 2415.3, "taker_buy_quote": 794.6337}, {"ts": 1767706260000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 45.3, "quote_volume": 14.8584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706320000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 488.1, "quote_volume": 160.2773, "trades": 4, "taker_buy_volume": 180.5, "taker_buy_quote": 59.3845}, {"ts": 1767706380000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 6030.1, "quote_volume": 1977.8728, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706440000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 10192.6, "quote_volume": 3337.9396, "trades": 22, "taker_buy_volume": 366.5, "taker_buy_quote": 120.212}, {"ts": 1767706500000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 203.8, "quote_volume": 66.8464, "trades": 2, "taker_buy_volume": 203.8, "taker_buy_quote": 66.8464}, {"ts": 1767706560000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 200.0, "quote_volume": 65.6, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 65.6}, {"ts": 1767706620000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 78.8, "quote_volume": 25.8464, "trades": 2, "taker_buy_volume": 78.8, "taker_buy_quote": 25.8464}, {"ts": 1767706680000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 15567.2, "quote_volume": 5106.0416, "trades": 18, "taker_buy_volume": 13090.0, "taker_buy_quote": 4293.52}, {"ts": 1767706740000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 3759.0, "quote_volume": 1232.952, "trades": 13, "taker_buy_volume": 78.3, "taker_buy_quote": 25.6824}, {"ts": 1767706800000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 3067.1, "quote_volume": 1006.0088, "trades": 4, "taker_buy_volume": 3067.1, "taker_buy_quote": 1006.0088}, {"ts": 1767706860000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 18.2, "quote_volume": 5.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706920000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 50.0, "quote_volume": 16.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706980000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 772.9, "quote_volume": 253.978, "trades": 5, "taker_buy_volume": 466.8, "taker_buy_quote": 153.5772}, {"ts": 1767707040000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 5830.4, "quote_volume": 1912.3712, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707100000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707160000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 10028.1, "quote_volume": 3279.1887, "trades": 69, "taker_buy_volume": 61.2, "taker_buy_quote": 20.0124}, {"ts": 1767707220000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 7193.5, "quote_volume": 2348.8788, "trades": 12, "taker_buy_volume": 3797.8, "taker_buy_quote": 1241.8806}, {"ts": 1767707280000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 6629.9, "quote_volume": 2161.3474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707340000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 3599.3, "quote_volume": 1176.3688, "trades": 5, "taker_buy_volume": 2997.0, "taker_buy_quote": 980.019}, {"ts": 1767707400000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707460000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 27349.2, "quote_volume": 8944.536, "trades": 41, "taker_buy_volume": 16439.6, "taker_buy_quote": 5377.0968}, {"ts": 1767707520000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 4607.6, "quote_volume": 1506.6852, "trades": 6, "taker_buy_volume": 122.6, "taker_buy_quote": 40.0902}, {"ts": 1767707580000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 5779.9, "quote_volume": 1890.4276, "trades": 9, "taker_buy_volume": 5779.9, "taker_buy_quote": 1890.4276}, {"ts": 1767707640000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 1155.3, "quote_volume": 378.7332, "trades": 7, "taker_buy_volume": 950.1, "taker_buy_quote": 311.6328}, {"ts": 1767707700000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707760000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 6122.3, "quote_volume": 2001.9921, "trades": 6, "taker_buy_volume": 300.0, "taker_buy_quote": 98.1}, {"ts": 1767707820000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707880000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 3023.3, "quote_volume": 985.6311, "trades": 3, "taker_buy_volume": 35.3, "taker_buy_quote": 11.5431}, {"ts": 1767707940000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 282.2, "quote_volume": 91.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708000000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 1361.7, "quote_volume": 444.6222, "trades": 3, "taker_buy_volume": 708.0, "taker_buy_quote": 231.516}, {"ts": 1767708060000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708120000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 18.4, "quote_volume": 5.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708180000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 11704.9, "quote_volume": 3816.0974, "trades": 75, "taker_buy_volume": 5393.4, "taker_buy_quote": 1758.5484}, {"ts": 1767708240000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 4348.5, "quote_volume": 1421.9595, "trades": 6, "taker_buy_volume": 4348.5, "taker_buy_quote": 1421.9595}, {"ts": 1767708300000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 6337.2, "quote_volume": 2072.2342, "trades": 8, "taker_buy_volume": 1536.5, "taker_buy_quote": 502.4355}, {"ts": 1767708360000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 3944.6, "quote_volume": 1291.3848, "trades": 8, "taker_buy_volume": 3944.6, "taker_buy_quote": 1291.3848}, {"ts": 1767708420000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 24840.2, "quote_volume": 8147.5856, "trades": 9, "taker_buy_volume": 24840.2, "taker_buy_quote": 8147.5856}, {"ts": 1767708480000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 6171.5, "quote_volume": 2024.5207, "trades": 5, "taker_buy_volume": 1556.4, "taker_buy_quote": 510.7679}, {"ts": 1767708540000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 6798.9, "quote_volume": 2230.0392, "trades": 14, "taker_buy_volume": 1864.3, "taker_buy_quote": 611.4904}, {"ts": 1767708600000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 303.8, "quote_volume": 99.6815, "trades": 2, "taker_buy_volume": 303.8, "taker_buy_quote": 99.6815}, {"ts": 1767708660000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 400.0, "quote_volume": 131.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708720000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 96088.5, "quote_volume": 31613.1872, "trades": 113, "taker_buy_volume": 85857.8, "taker_buy_quote": 28247.2869}, {"ts": 1767708780000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 10383.5, "quote_volume": 3416.1715, "trades": 17, "taker_buy_volume": 6368.9, "taker_buy_quote": 2095.3681}, {"ts": 1767708840000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 7952.6, "quote_volume": 2611.8324, "trades": 20, "taker_buy_volume": 834.1, "taker_buy_quote": 274.4189}, {"ts": 1767708900000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 60.8, "quote_volume": 20.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708960000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 1483.9, "quote_volume": 489.2025, "trades": 24, "taker_buy_volume": 999.4, "taker_buy_quote": 329.802}, {"ts": 1767709020000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 26708.6, "quote_volume": 8816.7479, "trades": 61, "taker_buy_volume": 25967.8, "taker_buy_quote": 8572.2839}, {"ts": 1767709080000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 11805.2, "quote_volume": 3901.4361, "trades": 17, "taker_buy_volume": 6842.7, "taker_buy_quote": 2263.8111}, {"ts": 1767709140000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 5916.2, "quote_volume": 1958.8052, "trades": 20, "taker_buy_volume": 5359.1, "taker_buy_quote": 1774.4051}, {"ts": 1767709200000, "open": 0.332, "high": 0.332, "low": 0.33, "close": 0.331, "volume": 6148.7, "quote_volume": 2036.3866, "trades": 24, "taker_buy_volume": 4878.5, "taker_buy_quote": 1616.2895}, {"ts": 1767709260000, "open": 0.331, "high": 0.332, "low": 0.33, "close": 0.331, "volume": 15899.0, "quote_volume": 5262.753, "trades": 30, "taker_buy_volume": 8893.2, "taker_buy_quote": 2943.8686}, {"ts": 1767709320000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 8559.5, "quote_volume": 2833.1945, "trades": 60, "taker_buy_volume": 5451.7, "taker_buy_quote": 1804.5127}, {"ts": 1767709380000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 7038.5, "quote_volume": 2330.7452, "trades": 20, "taker_buy_volume": 2070.9, "taker_buy_quote": 686.4696}, {"ts": 1767709440000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 7708.5, "quote_volume": 2551.8426, "trades": 53, "taker_buy_volume": 329.1, "taker_buy_quote": 109.2612}, {"ts": 1767709500000, "open": 0.332, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 7361.6, "quote_volume": 2436.8438, "trades": 24, "taker_buy_volume": 7240.8, "taker_buy_quote": 2396.859}, {"ts": 1767709560000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 6080.9, "quote_volume": 2012.7779, "trades": 5, "taker_buy_volume": 430.0, "taker_buy_quote": 142.33}, {"ts": 1767709620000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 148.5, "quote_volume": 49.1235, "trades": 3, "taker_buy_volume": 118.5, "taker_buy_quote": 39.2235}, {"ts": 1767709680000, "open": 0.331, "high": 0.332, "low": 0.33, "close": 0.332, "volume": 3800.1, "quote_volume": 1257.5683, "trades": 30, "taker_buy_volume": 2278.1, "taker_buy_quote": 755.3083}, {"ts": 1767709740000, "open": 0.331, "high": 0.332, "low": 0.33, "close": 0.33, "volume": 1313.9, "quote_volume": 435.0918, "trades": 15, "taker_buy_volume": 675.0, "taker_buy_quote": 223.6459}, {"ts": 1767709800000, "open": 0.331, "high": 0.331, "low": 0.329, "close": 0.331, "volume": 8907.1, "quote_volume": 2938.0826, "trades": 80, "taker_buy_volume": 2271.4, "taker_buy_quote": 749.8291}, {"ts": 1767709860000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 25749.1, "quote_volume": 8498.3868, "trades": 69, "taker_buy_volume": 10234.5, "taker_buy_quote": 3378.5688}, {"ts": 1767709920000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 22080.1, "quote_volume": 7264.5506, "trades": 97, "taker_buy_volume": 10409.3, "taker_buy_quote": 3424.8574}, {"ts": 1767709980000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 10148.3, "quote_volume": 3339.4129, "trades": 43, "taker_buy_volume": 7373.9, "taker_buy_quote": 2426.6353}, {"ts": 1767710040000, "open": 0.33, "high": 0.331, "low": 0.328, "close": 0.33, "volume": 26441.1, "quote_volume": 8708.0018, "trades": 163, "taker_buy_volume": 9656.2, "taker_buy_quote": 3186.2239}, {"ts": 1767710100000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 11046.3, "quote_volume": 3634.2632, "trades": 37, "taker_buy_volume": 5642.5, "taker_buy_quote": 1856.413}, {"ts": 1767710160000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 3706.2, "quote_volume": 1219.9859, "trades": 10, "taker_buy_volume": 646.1, "taker_buy_quote": 213.213}, {"ts": 1767710220000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 3146.1, "quote_volume": 1035.0669, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710280000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 2382.7, "quote_volume": 781.6185, "trades": 3, "taker_buy_volume": 92.9, "taker_buy_quote": 30.5641}, {"ts": 1767710340000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 17869.4, "quote_volume": 5884.8256, "trades": 25, "taker_buy_volume": 14654.6, "taker_buy_quote": 4827.1564}, {"ts": 1767710400000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 10193.8, "quote_volume": 3354.6692, "trades": 64, "taker_buy_volume": 909.0, "taker_buy_quote": 299.97}, {"ts": 1767710460000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 2435.8, "quote_volume": 799.4728, "trades": 4, "taker_buy_volume": 530.4, "taker_buy_quote": 174.5016}, {"ts": 1767710520000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 154.1, "quote_volume": 50.6989, "trades": 1, "taker_buy_volume": 154.1, "taker_buy_quote": 50.6989}, {"ts": 1767710580000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 7925.7, "quote_volume": 2599.6296, "trades": 72, "taker_buy_volume": 183.0, "taker_buy_quote": 60.024}, {"ts": 1767710640000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 2977.0, "quote_volume": 973.5166, "trades": 48, "taker_buy_volume": 37.6, "taker_buy_quote": 12.3328}, {"ts": 1767710700000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 5226.2, "quote_volume": 1709.1158, "trades": 14, "taker_buy_volume": 3617.9, "taker_buy_quote": 1183.2017}, {"ts": 1767710760000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 24.7, "quote_volume": 8.0769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710820000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 7112.9, "quote_volume": 2325.9183, "trades": 63, "taker_buy_volume": 500.0, "taker_buy_quote": 163.5}, {"ts": 1767710880000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 10754.0, "quote_volume": 3505.804, "trades": 57, "taker_buy_volume": 3881.4, "taker_buy_quote": 1265.3364}, {"ts": 1767710940000, "open": 0.325, "high": 0.326, "low": 0.324, "close": 0.326, "volume": 40789.3, "quote_volume": 13270.8921, "trades": 114, "taker_buy_volume": 22523.1, "taker_buy_quote": 7332.4958}, {"ts": 1767711000000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 6628.4, "quote_volume": 2167.3704, "trades": 12, "taker_buy_volume": 4122.6, "taker_buy_quote": 1348.0902}, {"ts": 1767711060000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 4787.9, "quote_volume": 1565.5206, "trades": 9, "taker_buy_volume": 1622.0, "taker_buy_quote": 530.394}, {"ts": 1767711120000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 3516.0, "quote_volume": 1146.508, "trades": 51, "taker_buy_volume": 828.7, "taker_buy_quote": 270.4482}, {"ts": 1767711180000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 17831.5, "quote_volume": 5798.0846, "trades": 59, "taker_buy_volume": 7555.1, "taker_buy_quote": 2458.2546}, {"ts": 1767711240000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 4444.2, "quote_volume": 1444.8751, "trades": 7, "taker_buy_volume": 4444.2, "taker_buy_quote": 1444.8751}, {"ts": 1767711300000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 24351.1, "quote_volume": 7930.2335, "trades": 23, "taker_buy_volume": 16126.0, "taker_buy_quote": 5257.076}, {"ts": 1767711360000, "open": 0.325, "high": 0.326, "low": 0.324, "close": 0.325, "volume": 2421.5, "quote_volume": 786.4262, "trades": 5, "taker_buy_volume": 1172.1, "taker_buy_quote": 381.4879}, {"ts": 1767711420000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 3113.5, "quote_volume": 1011.8568, "trades": 7, "taker_buy_volume": 3055.2, "taker_buy_quote": 992.94}, {"ts": 1767711480000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 2482.2, "quote_volume": 809.1972, "trades": 5, "taker_buy_volume": 2482.2, "taker_buy_quote": 809.1972}, {"ts": 1767711540000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711600000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711660000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 4559.9, "quote_volume": 1491.0873, "trades": 6, "taker_buy_volume": 4559.9, "taker_buy_quote": 1491.0873}, {"ts": 1767711720000, "open": 0.327, "high": 0.328, "low": 0.326, "close": 0.327, "volume": 23891.8, "quote_volume": 7810.2692, "trades": 45, "taker_buy_volume": 6997.1, "taker_buy_quote": 2288.6645}, {"ts": 1767711780000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 4906.4, "quote_volume": 1608.9412, "trades": 9, "taker_buy_volume": 4548.4, "taker_buy_quote": 1491.8752}, {"ts": 1767711840000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711900000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711960000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 809.2, "quote_volume": 265.4176, "trades": 2, "taker_buy_volume": 809.2, "taker_buy_quote": 265.4176}, {"ts": 1767712020000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712080000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 8206.8, "quote_volume": 2691.575, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712140000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 1818.7, "quote_volume": 594.7328, "trades": 3, "taker_buy_volume": 17.9, "taker_buy_quote": 5.8712}, {"ts": 1767712200000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 30668.8, "quote_volume": 10038.4852, "trades": 88, "taker_buy_volume": 6771.4, "taker_buy_quote": 2220.6803}, {"ts": 1767712260000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 24140.1, "quote_volume": 7871.1309, "trades": 72, "taker_buy_volume": 11201.8, "taker_buy_quote": 3653.2451}, {"ts": 1767712320000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 152.9, "quote_volume": 49.9983, "trades": 1, "taker_buy_volume": 152.9, "taker_buy_quote": 49.9983}, {"ts": 1767712380000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712440000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 23793.8, "quote_volume": 7780.5726, "trades": 18, "taker_buy_volume": 16535.0, "taker_buy_quote": 5406.945}, {"ts": 1767712500000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 16004.6, "quote_volume": 5233.5042, "trades": 17, "taker_buy_volume": 11671.0, "taker_buy_quote": 3816.417}, {"ts": 1767712560000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712620000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 7883.6, "quote_volume": 2577.9372, "trades": 16, "taker_buy_volume": 3418.5, "taker_buy_quote": 1117.8495}, {"ts": 1767712680000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 15322.7, "quote_volume": 5025.8456, "trades": 14, "taker_buy_volume": 15322.7, "taker_buy_quote": 5025.8456}, {"ts": 1767712740000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 2962.5, "quote_volume": 971.7, "trades": 1, "taker_buy_volume": 2962.5, "taker_buy_quote": 971.7}, {"ts": 1767712800000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 5215.9, "quote_volume": 1710.7992, "trades": 8, "taker_buy_volume": 2498.6, "taker_buy_quote": 819.5408}, {"ts": 1767712860000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 1669.8, "quote_volume": 547.6944, "trades": 2, "taker_buy_volume": 1669.8, "taker_buy_quote": 547.6944}, {"ts": 1767712920000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 118.5, "quote_volume": 38.9865, "trades": 1, "taker_buy_volume": 118.5, "taker_buy_quote": 38.9865}, {"ts": 1767712980000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 75.9, "quote_volume": 24.9711, "trades": 1, "taker_buy_volume": 75.9, "taker_buy_quote": 24.9711}, {"ts": 1767713040000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 10478.4, "quote_volume": 3436.8931, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713100000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713160000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 29.3, "quote_volume": 9.6104, "trades": 1, "taker_buy_volume": 29.3, "taker_buy_quote": 9.6104}, {"ts": 1767713220000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 8420.1, "quote_volume": 2764.5029, "trades": 17, "taker_buy_volume": 8420.1, "taker_buy_quote": 2764.5029}, {"ts": 1767713280000, "open": 0.328, "high": 0.329, "low": 0.327, "close": 0.327, "volume": 1552.0, "quote_volume": 509.0387, "trades": 12, "taker_buy_volume": 714.8, "taker_buy_quote": 234.472}, {"ts": 1767713340000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 31.0, "quote_volume": 10.168, "trades": 2, "taker_buy_volume": 31.0, "taker_buy_quote": 10.168}, {"ts": 1767713400000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 8118.5, "quote_volume": 2663.1287, "trades": 14, "taker_buy_volume": 1630.5, "taker_buy_quote": 535.0647}, {"ts": 1767713460000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 7110.4, "quote_volume": 2332.1501, "trades": 12, "taker_buy_volume": 2615.3, "taker_buy_quote": 857.8184}, {"ts": 1767713520000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 9783.8, "quote_volume": 3199.7236, "trades": 68, "taker_buy_volume": 421.0, "taker_buy_quote": 138.088}, {"ts": 1767713580000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 11141.7, "quote_volume": 3643.3848, "trades": 49, "taker_buy_volume": 10064.9, "taker_buy_quote": 3291.2712}, {"ts": 1767713640000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 6255.8, "quote_volume": 2045.3066, "trades": 9, "taker_buy_volume": 2134.9, "taker_buy_quote": 698.1123}, {"ts": 1767713700000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 15824.0, "quote_volume": 5178.221, "trades": 24, "taker_buy_volume": 9279.2, "taker_buy_quote": 3038.0714}, {"ts": 1767713760000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 15885.2, "quote_volume": 5173.0553, "trades": 90, "taker_buy_volume": 166.4, "taker_buy_quote": 54.1827}, {"ts": 1767713820000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 14855.5, "quote_volume": 4813.8205, "trades": 133, "taker_buy_volume": 3737.6, "taker_buy_quote": 1211.6209}, {"ts": 1767713880000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 19468.5, "quote_volume": 6307.794, "trades": 26, "taker_buy_volume": 14894.1, "taker_buy_quote": 4825.6884}, {"ts": 1767713940000, "open": 0.323, "high": 0.324, "low": 0.322, "close": 0.323, "volume": 14008.8, "quote_volume": 4522.7649, "trades": 64, "taker_buy_volume": 5798.9, "taker_buy_quote": 1873.0977}, {"ts": 1767714000000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 11907.7, "quote_volume": 3846.1871, "trades": 10, "taker_buy_volume": 4935.0, "taker_buy_quote": 1594.005}, {"ts": 1767714060000, "open": 0.323, "high": 0.324, "low": 0.322, "close": 0.323, "volume": 19738.1, "quote_volume": 6368.148, "trades": 87, "taker_buy_volume": 7952.1, "taker_buy_quote": 2568.5703}, {"ts": 1767714120000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 7067.4, "quote_volume": 2273.6463, "trades": 26, "taker_buy_volume": 124.4, "taker_buy_quote": 40.0568}, {"ts": 1767714180000, "open": 0.322, "high": 0.323, "low": 0.321, "close": 0.322, "volume": 10728.0, "quote_volume": 3454.5358, "trades": 18, "taker_buy_volume": 9959.4, "taker_buy_quote": 3207.0909}, {"ts": 1767714240000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 20064.5, "quote_volume": 6460.8777, "trades": 82, "taker_buy_volume": 9196.1, "taker_buy_quote": 2961.2529}, {"ts": 1767714300000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 3444.6, "quote_volume": 1108.3568, "trades": 4, "taker_buy_volume": 74.2, "taker_buy_quote": 23.8924}, {"ts": 1767714360000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 5153.9, "quote_volume": 1659.492, "trades": 26, "taker_buy_volume": 4112.3, "taker_buy_quote": 1324.1606}, {"ts": 1767714420000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1351.1, "quote_volume": 435.0542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714480000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 3148.3, "quote_volume": 1013.7526, "trades": 1, "taker_buy_volume": 3148.3, "taker_buy_quote": 1013.7526}, {"ts": 1767714540000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 7130.6, "quote_volume": 2296.0532, "trades": 5, "taker_buy_volume": 2525.3, "taker_buy_quote": 813.1466}, {"ts": 1767714600000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714660000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 12215.0, "quote_volume": 3921.015, "trades": 58, "taker_buy_volume": 5138.6, "taker_buy_quote": 1649.4906}, {"ts": 1767714720000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 7799.8, "quote_volume": 2501.6054, "trades": 16, "taker_buy_volume": 333.6, "taker_buy_quote": 107.0856}, {"ts": 1767714780000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 63334.7, "quote_volume": 20267.1508, "trades": 89, "taker_buy_volume": 8130.3, "taker_buy_quote": 2601.7428}, {"ts": 1767714840000, "open": 0.32, "high": 0.321, "low": 0.318, "close": 0.32, "volume": 114398.4, "quote_volume": 36512.4819, "trades": 134, "taker_buy_volume": 13887.7, "taker_buy_quote": 4436.838}, {"ts": 1767714900000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 30022.2, "quote_volume": 9607.104, "trades": 17, "taker_buy_volume": 25120.7, "taker_buy_quote": 8038.624}, {"ts": 1767714960000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 156.8, "quote_volume": 50.0192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715020000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 3408.1, "quote_volume": 1090.7114, "trades": 21, "taker_buy_volume": 614.0, "taker_buy_quote": 196.5994}, {"ts": 1767715080000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 750.0, "quote_volume": 240.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715140000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 10897.8, "quote_volume": 3498.3444, "trades": 23, "taker_buy_volume": 6462.5, "taker_buy_quote": 2074.6131}, {"ts": 1767715200000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1020.4, "quote_volume": 328.5688, "trades": 5, "taker_buy_volume": 1020.4, "taker_buy_quote": 328.5688}, {"ts": 1767715260000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 42109.9, "quote_volume": 13559.3878, "trades": 24, "taker_buy_volume": 33209.6, "taker_buy_quote": 10693.4912}, {"ts": 1767715320000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 4875.0, "quote_volume": 1569.7851, "trades": 6, "taker_buy_volume": 35.1, "taker_buy_quote": 11.3373}, {"ts": 1767715380000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715440000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 401.0, "quote_volume": 128.8162, "trades": 3, "taker_buy_volume": 95.2, "taker_buy_quote": 30.6544}, {"ts": 1767715500000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 14558.1, "quote_volume": 4672.7642, "trades": 93, "taker_buy_volume": 4041.6, "taker_buy_quote": 1297.3536}, {"ts": 1767715560000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 103.7, "quote_volume": 33.2877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715620000, "open": 0.32, "high": 0.32, "low": 0.318, "close": 0.319, "volume": 79415.0, "quote_volume": 25348.4108, "trades": 163, "taker_buy_volume": 14790.2, "taker_buy_quote": 4711.3326}, {"ts": 1767715680000, "open": 0.318, "high": 0.319, "low": 0.317, "close": 0.317, "volume": 15998.1, "quote_volume": 5081.5716, "trades": 108, "taker_buy_volume": 5915.7, "taker_buy_quote": 1881.2946}, {"ts": 1767715740000, "open": 0.317, "high": 0.319, "low": 0.317, "close": 0.318, "volume": 8188.4, "quote_volume": 2603.8482, "trades": 21, "taker_buy_volume": 6865.9, "taker_buy_quote": 2183.4822}, {"ts": 1767715800000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 10130.9, "quote_volume": 3232.0531, "trades": 15, "taker_buy_volume": 5964.5, "taker_buy_quote": 1902.9715}, {"ts": 1767715860000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 314.1, "quote_volume": 100.2394, "trades": 4, "taker_buy_volume": 41.5, "taker_buy_quote": 13.28}, {"ts": 1767715920000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 741.0, "quote_volume": 237.12, "trades": 2, "taker_buy_volume": 741.0, "taker_buy_quote": 237.12}, {"ts": 1767715980000, "open": 0.319, "high": 0.321, "low": 0.319, "close": 0.32, "volume": 10891.6, "quote_volume": 3485.0283, "trades": 12, "taker_buy_volume": 5224.8, "taker_buy_quote": 1671.9744}, {"ts": 1767716040000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 331.1, "quote_volume": 105.952, "trades": 2, "taker_buy_volume": 331.1, "taker_buy_quote": 105.952}, {"ts": 1767716100000, "open": 0.32, "high": 0.321, "low": 0.319, "close": 0.321, "volume": 7675.1, "quote_volume": 2456.8946, "trades": 34, "taker_buy_volume": 6715.1, "taker_buy_quote": 2149.7572}, {"ts": 1767716160000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 2650.1, "quote_volume": 850.5647, "trades": 8, "taker_buy_volume": 2532.7, "taker_buy_quote": 812.9967}, {"ts": 1767716220000, "open": 0.321, "high": 0.322, "low": 0.32, "close": 0.32, "volume": 24585.0, "quote_volume": 7891.1093, "trades": 15, "taker_buy_volume": 21586.1, "taker_buy_quote": 6929.2628}, {"ts": 1767716280000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 567.6, "quote_volume": 182.1996, "trades": 3, "taker_buy_volume": 567.6, "taker_buy_quote": 182.1996}, {"ts": 1767716340000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 61.0, "quote_volume": 19.581, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 19.581}, {"ts": 1767716400000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 3112.9, "quote_volume": 997.3741, "trades": 6, "taker_buy_volume": 1246.1, "taker_buy_quote": 399.9981}, {"ts": 1767716460000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 5191.1, "quote_volume": 1656.0289, "trades": 7, "taker_buy_volume": 84.1, "taker_buy_quote": 26.8959}, {"ts": 1767716520000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716580000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 3069.8, "quote_volume": 979.2662, "trades": 8, "taker_buy_volume": 2925.9, "taker_buy_quote": 933.3621}, {"ts": 1767716640000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 4185.7, "quote_volume": 1335.2383, "trades": 8, "taker_buy_volume": 2501.4, "taker_buy_quote": 797.9466}, {"ts": 1767716700000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 19727.7, "quote_volume": 6268.4939, "trades": 122, "taker_buy_volume": 6116.8, "taker_buy_quote": 1943.9016}, {"ts": 1767716760000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 7191.3, "quote_volume": 2279.6421, "trades": 38, "taker_buy_volume": 2864.1, "taker_buy_quote": 907.9197}, {"ts": 1767716820000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 13125.2, "quote_volume": 4160.6884, "trades": 37, "taker_buy_volume": 4258.2, "taker_buy_quote": 1349.8494}, {"ts": 1767716880000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 9630.4, "quote_volume": 3050.717, "trades": 25, "taker_buy_volume": 16.3, "taker_buy_quote": 5.1671}, {"ts": 1767716940000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 13414.7, "quote_volume": 4251.3283, "trades": 19, "taker_buy_volume": 5954.2, "taker_buy_quote": 1887.4814}, {"ts": 1767717000000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 16852.4, "quote_volume": 5326.3085, "trades": 48, "taker_buy_volume": 12258.5, "taker_buy_quote": 3874.6361}, {"ts": 1767717060000, "open": 0.316, "high": 0.318, "low": 0.316, "close": 0.317, "volume": 10144.9, "quote_volume": 3215.9367, "trades": 17, "taker_buy_volume": 6398.6, "taker_buy_quote": 2028.4211}, {"ts": 1767717120000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2802.3, "quote_volume": 888.3291, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717180000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 6454.9, "quote_volume": 2039.7484, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717240000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 5859.6, "quote_volume": 1849.9799, "trades": 10, "taker_buy_volume": 4205.9, "taker_buy_quote": 1329.0644}, {"ts": 1767717300000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 28205.2, "quote_volume": 8884.6857, "trades": 78, "taker_buy_volume": 9080.2, "taker_buy_quote": 2860.3107}, {"ts": 1767717360000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 9890.1, "quote_volume": 3123.9177, "trades": 13, "taker_buy_volume": 4603.5, "taker_buy_quote": 1454.706}, {"ts": 1767717420000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717480000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 26282.1, "quote_volume": 8278.8615, "trades": 67, "taker_buy_volume": 12192.4, "taker_buy_quote": 3840.606}, {"ts": 1767717540000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 5908.9, "quote_volume": 1861.4305, "trades": 8, "taker_buy_volume": 3251.5, "taker_buy_quote": 1024.3495}, {"ts": 1767717600000, "open": 0.314, "high": 0.315, "low": 0.313, "close": 0.315, "volume": 19385.6, "quote_volume": 6085.2173, "trades": 80, "taker_buy_volume": 2065.1, "taker_buy_quote": 649.0509}, {"ts": 1767717660000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 12785.2, "quote_volume": 4014.5721, "trades": 21, "taker_buy_volume": 4627.4, "taker_buy_quote": 1453.0229}, {"ts": 1767717720000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 14949.4, "quote_volume": 4705.7981, "trades": 27, "taker_buy_volume": 11686.5, "taker_buy_quote": 3681.2475}, {"ts": 1767717780000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 13001.0, "quote_volume": 4086.9835, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717840000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 24084.8, "quote_volume": 7549.8296, "trades": 73, "taker_buy_volume": 11403.0, "taker_buy_quote": 3580.4262}, {"ts": 1767717900000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 1589.6, "quote_volume": 497.7687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717960000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 1211.0, "quote_volume": 380.2249, "trades": 6, "taker_buy_volume": 1181.9, "taker_buy_quote": 371.1166}, {"ts": 1767718020000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 10193.2, "quote_volume": 3187.8279, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718080000, "open": 0.312, "high": 0.314, "low": 0.312, "close": 0.312, "volume": 2311.8, "quote_volume": 723.9087, "trades": 8, "taker_buy_volume": 2155.9, "taker_buy_quote": 675.2679}, {"ts": 1767718140000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 8980.5, "quote_volume": 2806.8839, "trades": 7, "taker_buy_volume": 4967.9, "taker_buy_quote": 1554.9527}, {"ts": 1767718200000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 4997.7, "quote_volume": 1564.2801, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718260000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 9816.2, "quote_volume": 3082.4052, "trades": 10, "taker_buy_volume": 9623.0, "taker_buy_quote": 3021.7404}, {"ts": 1767718320000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 8749.4, "quote_volume": 2748.1086, "trades": 43, "taker_buy_volume": 4564.0, "taker_buy_quote": 1433.893}, {"ts": 1767718380000, "open": 0.315, "high": 0.316, "low": 0.314, "close": 0.316, "volume": 15158.3, "quote_volume": 4775.0547, "trades": 14, "taker_buy_volume": 15034.8, "taker_buy_quote": 4736.2757}, {"ts": 1767718440000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 11244.6, "quote_volume": 3542.1301, "trades": 36, "taker_buy_volume": 2926.6, "taker_buy_quote": 921.9601}, {"ts": 1767718500000, "open": 0.315, "high": 0.315, "low": 0.313, "close": 0.313, "volume": 6946.7, "quote_volume": 2181.4574, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718560000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 6490.0, "quote_volume": 2037.9389, "trades": 4, "taker_buy_volume": 6490.0, "taker_buy_quote": 2037.9389}, {"ts": 1767718620000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 18923.6, "quote_volume": 5931.4601, "trades": 18, "taker_buy_volume": 6179.1, "taker_buy_quote": 1940.2374}, {"ts": 1767718680000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 5390.7, "quote_volume": 1692.6968, "trades": 13, "taker_buy_volume": 4182.7, "taker_buy_quote": 1313.3848}, {"ts": 1767718740000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 14702.7, "quote_volume": 4616.6966, "trades": 17, "taker_buy_volume": 7012.6, "taker_buy_quote": 2202.0052}, {"ts": 1767718800000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 3240.9, "quote_volume": 1014.0945, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718860000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 18633.4, "quote_volume": 5832.2542, "trades": 21, "taker_buy_volume": 10796.9, "taker_buy_quote": 3379.4297}, {"ts": 1767718920000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1436.0, "quote_volume": 449.468, "trades": 4, "taker_buy_volume": 1386.6, "taker_buy_quote": 434.0058}, {"ts": 1767718980000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 5642.2, "quote_volume": 1770.7074, "trades": 15, "taker_buy_volume": 3326.4, "taker_buy_quote": 1044.4896}, {"ts": 1767719040000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 18893.6, "quote_volume": 5932.5904, "trades": 22, "taker_buy_volume": 8048.9, "taker_buy_quote": 2527.3546}, {"ts": 1767719100000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719160000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 20500.8, "quote_volume": 6437.1466, "trades": 52, "taker_buy_volume": 11340.1, "taker_buy_quote": 3560.7914}, {"ts": 1767719220000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 10485.5, "quote_volume": 3292.447, "trades": 12, "taker_buy_volume": 7694.4, "taker_buy_quote": 2416.0416}, {"ts": 1767719280000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 10705.8, "quote_volume": 3371.9503, "trades": 15, "taker_buy_volume": 5571.5, "taker_buy_quote": 1755.0225}, {"ts": 1767719340000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 3547.4, "quote_volume": 1114.2836, "trades": 39, "taker_buy_volume": 400.0, "taker_buy_quote": 126.0}, {"ts": 1767719400000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 10338.4, "quote_volume": 3242.1152, "trades": 12, "taker_buy_volume": 3401.2, "taker_buy_quote": 1067.9768}, {"ts": 1767719460000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 25014.7, "quote_volume": 7841.4111, "trades": 30, "taker_buy_volume": 10427.8, "taker_buy_quote": 3274.3292}, {"ts": 1767719520000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 8357.8, "quote_volume": 2623.4033, "trades": 11, "taker_buy_volume": 4128.8, "taker_buy_quote": 1296.4432}, {"ts": 1767719580000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719640000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 6863.7, "quote_volume": 2155.218, "trades": 10, "taker_buy_volume": 16.2, "taker_buy_quote": 5.103}, {"ts": 1767719700000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 5656.0, "quote_volume": 1775.8468, "trades": 8, "taker_buy_volume": 4947.0, "taker_buy_quote": 1553.358}, {"ts": 1767719760000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 58.6, "quote_volume": 18.3418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719820000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719880000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 5136.8, "quote_volume": 1607.3184, "trades": 58, "taker_buy_volume": 426.6, "taker_buy_quote": 133.5258}, {"ts": 1767719940000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 287.9, "quote_volume": 90.1127, "trades": 6, "taker_buy_volume": 287.9, "taker_buy_quote": 90.1127}, {"ts": 1767720000000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2914.0, "quote_volume": 912.082, "trades": 6, "taker_buy_volume": 2914.0, "taker_buy_quote": 912.082}, {"ts": 1767720060000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720120000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 9124.4, "quote_volume": 2865.0616, "trades": 10, "taker_buy_volume": 5881.5, "taker_buy_quote": 1846.791}, {"ts": 1767720180000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 3611.8, "quote_volume": 1133.9105, "trades": 6, "taker_buy_volume": 3417.1, "taker_buy_quote": 1072.9694}, {"ts": 1767720240000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720300000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720360000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720420000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 11674.8, "quote_volume": 3677.562, "trades": 20, "taker_buy_volume": 5452.5, "taker_buy_quote": 1717.5375}, {"ts": 1767720480000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 2145.0, "quote_volume": 676.023, "trades": 6, "taker_buy_volume": 348.0, "taker_buy_quote": 109.968}, {"ts": 1767720540000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 8265.5, "quote_volume": 2603.6325, "trades": 24, "taker_buy_volume": 2256.6, "taker_buy_quote": 710.829}, {"ts": 1767720600000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 8670.2, "quote_volume": 2731.113, "trades": 13, "taker_buy_volume": 3760.8, "taker_buy_quote": 1184.652}, {"ts": 1767720660000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 286.7, "quote_volume": 90.0238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720720000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720780000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 8153.1, "quote_volume": 2570.9497, "trades": 23, "taker_buy_volume": 8153.1, "taker_buy_quote": 2570.9497}, {"ts": 1767720840000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 4665.6, "quote_volume": 1469.664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720900000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 5581.4, "quote_volume": 1763.7224, "trades": 12, "taker_buy_volume": 2603.6, "taker_buy_quote": 822.7376}, {"ts": 1767720960000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 142.4, "quote_volume": 44.9984, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 44.9984}, {"ts": 1767721020000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 18756.7, "quote_volume": 5908.839, "trades": 75, "taker_buy_volume": 6528.8, "taker_buy_quote": 2057.0505}, {"ts": 1767721080000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3964.1, "quote_volume": 1248.6915, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721140000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 777.0, "quote_volume": 244.5857, "trades": 11, "taker_buy_volume": 185.6, "taker_buy_quote": 58.464}, {"ts": 1767721200000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 14831.5, "quote_volume": 4651.56, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721260000, "open": 0.313, "high": 0.314, "low": 0.312, "close": 0.312, "volume": 19307.2, "quote_volume": 6046.5554, "trades": 46, "taker_buy_volume": 9036.3, "taker_buy_quote": 2832.1956}, {"ts": 1767721320000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 386.2, "quote_volume": 121.2668, "trades": 3, "taker_buy_volume": 386.2, "taker_buy_quote": 121.2668}, {"ts": 1767721380000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 5208.4, "quote_volume": 1629.715, "trades": 8, "taker_buy_volume": 4694.2, "taker_buy_quote": 1469.2846}, {"ts": 1767721440000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721500000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 28015.3, "quote_volume": 8733.0678, "trades": 55, "taker_buy_volume": 6188.1, "taker_buy_quote": 1930.6872}, {"ts": 1767721560000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 9223.3, "quote_volume": 2875.3454, "trades": 10, "taker_buy_volume": 6533.9, "taker_buy_quote": 2038.5768}, {"ts": 1767721620000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 41499.6, "quote_volume": 12906.3976, "trades": 138, "taker_buy_volume": 84.7, "taker_buy_quote": 26.3637}, {"ts": 1767721680000, "open": 0.31, "high": 0.311, "low": 0.309, "close": 0.309, "volume": 42886.8, "quote_volume": 13272.4566, "trades": 141, "taker_buy_volume": 10357.5, "taker_buy_quote": 3202.9183}, {"ts": 1767721740000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 20099.2, "quote_volume": 6210.6528, "trades": 71, "taker_buy_volume": 12897.4, "taker_buy_quote": 3985.2966}, {"ts": 1767721800000, "open": 0.308, "high": 0.31, "low": 0.308, "close": 0.31, "volume": 404.2, "quote_volume": 124.7834, "trades": 5, "taker_buy_volume": 32.3, "taker_buy_quote": 10.013}, {"ts": 1767721860000, "open": 0.309, "high": 0.311, "low": 0.309, "close": 0.31, "volume": 18588.2, "quote_volume": 5763.1991, "trades": 29, "taker_buy_volume": 12645.0, "taker_buy_quote": 3920.883}, {"ts": 1767721920000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 8190.6, "quote_volume": 2539.086, "trades": 6, "taker_buy_volume": 5693.1, "taker_buy_quote": 1764.861}, {"ts": 1767721980000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 3792.9, "quote_volume": 1175.4999, "trades": 5, "taker_buy_volume": 3493.8, "taker_buy_quote": 1083.078}, {"ts": 1767722040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 5279.4, "quote_volume": 1636.614, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722100000, "open": 0.309, "high": 0.31, "low": 0.307, "close": 0.308, "volume": 48889.7, "quote_volume": 15033.8904, "trades": 88, "taker_buy_volume": 1143.4, "taker_buy_quote": 354.4345}, {"ts": 1767722160000, "open": 0.308, "high": 0.308, "low": 0.306, "close": 0.308, "volume": 34578.1, "quote_volume": 10616.5833, "trades": 100, "taker_buy_volume": 30531.2, "taker_buy_quote": 9374.5314}, {"ts": 1767722220000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 14370.9, "quote_volume": 4406.133, "trades": 36, "taker_buy_volume": 8357.2, "taker_buy_quote": 2565.6604}, {"ts": 1767722280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 402.9, "quote_volume": 123.6903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722340000, "open": 0.308, "high": 0.308, "low": 0.306, "close": 0.307, "volume": 1801.9, "quote_volume": 552.5814, "trades": 25, "taker_buy_volume": 174.1, "taker_buy_quote": 53.4649}, {"ts": 1767722400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 12481.6, "quote_volume": 3819.3696, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722460000, "open": 0.307, "high": 0.309, "low": 0.306, "close": 0.307, "volume": 10993.5, "quote_volume": 3379.8252, "trades": 24, "taker_buy_volume": 9416.8, "taker_buy_quote": 2895.5354}, {"ts": 1767722520000, "open": 0.309, "high": 0.309, "low": 0.307, "close": 0.308, "volume": 8189.0, "quote_volume": 2521.8153, "trades": 10, "taker_buy_volume": 6210.2, "taker_buy_quote": 1912.8237}, {"ts": 1767722580000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 2784.1, "quote_volume": 860.6123, "trades": 5, "taker_buy_volume": 2784.1, "taker_buy_quote": 860.6123}, {"ts": 1767722640000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 705.8, "quote_volume": 218.1409, "trades": 3, "taker_buy_volume": 48.7, "taker_buy_quote": 15.097}, {"ts": 1767722700000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 8659.0, "quote_volume": 2675.7312, "trades": 60, "taker_buy_volume": 100.2, "taker_buy_quote": 31.062}, {"ts": 1767722760000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 2079.0, "quote_volume": 642.4756, "trades": 8, "taker_buy_volume": 64.6, "taker_buy_quote": 20.026}, {"ts": 1767722820000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 14089.5, "quote_volume": 4367.7876, "trades": 24, "taker_buy_volume": 6381.8, "taker_buy_quote": 1978.4006}, {"ts": 1767722880000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 15326.1, "quote_volume": 4751.8047, "trades": 16, "taker_buy_volume": 11069.2, "taker_buy_quote": 3432.1657}, {"ts": 1767722940000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 80.9, "quote_volume": 25.1599, "trades": 2, "taker_buy_volume": 80.9, "taker_buy_quote": 25.1599}, {"ts": 1767723000000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 477.2, "quote_volume": 147.932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723060000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 64865.3, "quote_volume": 20174.4142, "trades": 63, "taker_buy_volume": 33086.9, "taker_buy_quote": 10291.3318}, {"ts": 1767723120000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 5112.1, "quote_volume": 1589.8631, "trades": 30, "taker_buy_volume": 2457.9, "taker_buy_quote": 764.4069}, {"ts": 1767723180000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 9965.9, "quote_volume": 3099.3949, "trades": 21, "taker_buy_volume": 3845.6, "taker_buy_quote": 1195.9816}, {"ts": 1767723240000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 237.2, "quote_volume": 73.613, "trades": 2, "taker_buy_volume": 81.0, "taker_buy_quote": 25.191}, {"ts": 1767723300000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 70.4, "quote_volume": 21.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723360000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 1175.2, "quote_volume": 365.4136, "trades": 27, "taker_buy_volume": 1101.6, "taker_buy_quote": 342.5976}, {"ts": 1767723420000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 9322.6, "quote_volume": 2898.738, "trades": 25, "taker_buy_volume": 5901.1, "taker_buy_quote": 1835.2421}, {"ts": 1767723480000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 761.4, "quote_volume": 236.034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723540000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2893.8, "quote_volume": 899.9718, "trades": 4, "taker_buy_volume": 2893.8, "taker_buy_quote": 899.9718}, {"ts": 1767723600000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723660000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 38.9, "quote_volume": 12.0979, "trades": 1, "taker_buy_volume": 38.9, "taker_buy_quote": 12.0979}, {"ts": 1767723720000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 26761.6, "quote_volume": 8306.4271, "trades": 78, "taker_buy_volume": 10355.3, "taker_buy_quote": 3220.4741}, {"ts": 1767723780000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 8741.5, "quote_volume": 2709.9941, "trades": 11, "taker_buy_volume": 6611.9, "taker_buy_quote": 2049.8181}, {"ts": 1767723840000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 10610.0, "quote_volume": 3289.1, "trades": 25, "taker_buy_volume": 3666.1, "taker_buy_quote": 1136.491}, {"ts": 1767723900000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 36780.7, "quote_volume": 11375.4502, "trades": 32, "taker_buy_volume": 5831.7, "taker_buy_quote": 1807.827}, {"ts": 1767723960000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 5775.8, "quote_volume": 1791.4626, "trades": 10, "taker_buy_volume": 5743.6, "taker_buy_quote": 1781.4806}, {"ts": 1767724020000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 1401.2, "quote_volume": 434.6832, "trades": 15, "taker_buy_volume": 850.4, "taker_buy_quote": 263.9352}, {"ts": 1767724080000, "open": 0.31, "high": 0.312, "low": 0.31, "close": 0.311, "volume": 8655.8, "quote_volume": 2691.9784, "trades": 17, "taker_buy_volume": 7947.4, "taker_buy_quote": 2471.9381}, {"ts": 1767724140000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 6266.5, "quote_volume": 1948.859, "trades": 20, "taker_buy_volume": 5615.4, "taker_buy_quote": 1746.3894}, {"ts": 1767724200000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 741.0, "quote_volume": 230.451, "trades": 3, "taker_buy_volume": 741.0, "taker_buy_quote": 230.451}, {"ts": 1767724260000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 247.0, "quote_volume": 76.817, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 76.817}, {"ts": 1767724320000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3714.4, "quote_volume": 1155.1784, "trades": 20, "taker_buy_volume": 3353.0, "taker_buy_quote": 1042.783}, {"ts": 1767724380000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 741.0, "quote_volume": 231.192, "trades": 3, "taker_buy_volume": 741.0, "taker_buy_quote": 231.192}, {"ts": 1767724440000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724500000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 927.7, "quote_volume": 289.2557, "trades": 5, "taker_buy_volume": 741.0, "taker_buy_quote": 231.192}, {"ts": 1767724560000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 6259.0, "quote_volume": 1952.808, "trades": 11, "taker_buy_volume": 1476.0, "taker_buy_quote": 460.512}, {"ts": 1767724620000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 4859.6, "quote_volume": 1515.7685, "trades": 7, "taker_buy_volume": 4432.9, "taker_buy_quote": 1383.0648}, {"ts": 1767724680000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 153.6, "quote_volume": 47.897, "trades": 3, "taker_buy_volume": 127.4, "taker_buy_quote": 39.7488}, {"ts": 1767724740000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 4476.2, "quote_volume": 1392.0982, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724800000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 5612.4, "quote_volume": 1745.9822, "trades": 9, "taker_buy_volume": 3040.1, "taker_buy_quote": 945.9969}, {"ts": 1767724860000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 8043.1, "quote_volume": 2503.8141, "trades": 39, "taker_buy_volume": 7941.0, "taker_buy_quote": 2472.061}, {"ts": 1767724920000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 20199.0, "quote_volume": 6281.889, "trades": 31, "taker_buy_volume": 15660.7, "taker_buy_quote": 4870.4777}, {"ts": 1767724980000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725040000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 4777.0, "quote_volume": 1485.647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725100000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2541.7, "quote_volume": 790.4687, "trades": 2, "taker_buy_volume": 2541.7, "taker_buy_quote": 790.4687}, {"ts": 1767725160000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725220000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725280000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 8905.9, "quote_volume": 2778.6408, "trades": 11, "taker_buy_volume": 8855.9, "taker_buy_quote": 2763.0408}, {"ts": 1767725340000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 5286.0, "quote_volume": 1654.518, "trades": 4, "taker_buy_volume": 5286.0, "taker_buy_quote": 1654.518}, {"ts": 1767725400000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 7195.1, "quote_volume": 2244.8712, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725460000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 8821.8, "quote_volume": 2751.8801, "trades": 27, "taker_buy_volume": 3749.6, "taker_buy_quote": 1169.8752}, {"ts": 1767725520000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 141.2, "quote_volume": 43.9869, "trades": 2, "taker_buy_volume": 73.7, "taker_buy_quote": 22.9944}, {"ts": 1767725580000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725640000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1173.7, "quote_volume": 366.1944, "trades": 11, "taker_buy_volume": 1173.7, "taker_buy_quote": 366.1944}, {"ts": 1767725700000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 80.1, "quote_volume": 24.9912, "trades": 1, "taker_buy_volume": 80.1, "taker_buy_quote": 24.9912}, {"ts": 1767725760000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725820000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725880000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 24.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 7.488}, {"ts": 1767725940000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726000000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726060000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726120000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 24479.4, "quote_volume": 7613.226, "trades": 110, "taker_buy_volume": 8744.0, "taker_buy_quote": 2719.5166}, {"ts": 1767726180000, "open": 0.311, "high": 0.312, "low": 0.31, "close": 0.311, "volume": 50636.7, "quote_volume": 15712.6025, "trades": 36, "taker_buy_volume": 9272.3, "taker_buy_quote": 2884.4584}, {"ts": 1767726240000, "open": 0.311, "high": 0.312, "low": 0.31, "close": 0.312, "volume": 7672.5, "quote_volume": 2385.3751, "trades": 12, "taker_buy_volume": 123.3, "taker_buy_quote": 38.4696}, {"ts": 1767726300000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726360000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 25297.3, "quote_volume": 7892.8372, "trades": 40, "taker_buy_volume": 23722.8, "taker_buy_quote": 7401.5932}, {"ts": 1767726420000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 2916.9, "quote_volume": 910.0449, "trades": 6, "taker_buy_volume": 2889.0, "taker_buy_quote": 901.368}, {"ts": 1767726480000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726540000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726600000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 48.7, "quote_volume": 15.2431, "trades": 2, "taker_buy_volume": 48.7, "taker_buy_quote": 15.2431}, {"ts": 1767726660000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1028.5, "quote_volume": 320.892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726720000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726780000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 416.0, "quote_volume": 129.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726840000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726900000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 7283.0, "quote_volume": 2279.579, "trades": 19, "taker_buy_volume": 2945.1, "taker_buy_quote": 921.8163}, {"ts": 1767726960000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727020000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1747.8, "quote_volume": 545.3136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727080000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727140000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727200000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 583.7, "quote_volume": 182.1144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727260000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 3916.7, "quote_volume": 1222.0104, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727320000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 9364.4, "quote_volume": 2921.6928, "trades": 9, "taker_buy_volume": 7990.7, "taker_buy_quote": 2493.0984}, {"ts": 1767727380000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 3119.8, "quote_volume": 974.3666, "trades": 14, "taker_buy_volume": 3119.8, "taker_buy_quote": 974.3666}, {"ts": 1767727440000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 479.2, "quote_volume": 149.9896, "trades": 1, "taker_buy_volume": 479.2, "taker_buy_quote": 149.9896}, {"ts": 1767727500000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727560000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 500.0, "quote_volume": 156.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 156.5}, {"ts": 1767727620000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727680000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 32480.7, "quote_volume": 10165.9591, "trades": 13, "taker_buy_volume": 31980.7, "taker_buy_quote": 10009.9591}, {"ts": 1767727740000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727800000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727860000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 5640.4, "quote_volume": 1764.6812, "trades": 11, "taker_buy_volume": 4459.9, "taker_buy_quote": 1395.9487}, {"ts": 1767727920000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 9508.3, "quote_volume": 2976.0979, "trades": 9, "taker_buy_volume": 5942.7, "taker_buy_quote": 1860.0651}, {"ts": 1767727980000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 10805.2, "quote_volume": 3382.0924, "trades": 11, "taker_buy_volume": 6661.6, "taker_buy_quote": 2085.1456}, {"ts": 1767728040000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728100000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 6051.5, "quote_volume": 1894.1195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728160000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728220000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728280000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 5318.1, "quote_volume": 1659.2472, "trades": 34, "taker_buy_volume": 100.3, "taker_buy_quote": 31.2936}, {"ts": 1767728340000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 5161.7, "quote_volume": 1610.4504, "trades": 1, "taker_buy_volume": 5161.7, "taker_buy_quote": 1610.4504}, {"ts": 1767728400000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1162.9, "quote_volume": 362.8248, "trades": 6, "taker_buy_volume": 1162.9, "taker_buy_quote": 362.8248}, {"ts": 1767728460000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 1821.8, "quote_volume": 567.9663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728520000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 36.4, "quote_volume": 11.3568, "trades": 2, "taker_buy_volume": 36.4, "taker_buy_quote": 11.3568}, {"ts": 1767728580000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728640000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 49.0, "quote_volume": 15.288, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 15.288}, {"ts": 1767728700000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 4729.2, "quote_volume": 1475.5104, "trades": 6, "taker_buy_volume": 4729.2, "taker_buy_quote": 1475.5104}, {"ts": 1767728760000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728820000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728880000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 320.3, "quote_volume": 100.2539, "trades": 1, "taker_buy_volume": 320.3, "taker_buy_quote": 100.2539}, {"ts": 1767728940000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 34.5, "quote_volume": 10.7985, "trades": 1, "taker_buy_volume": 34.5, "taker_buy_quote": 10.7985}, {"ts": 1767729000000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 641.0, "quote_volume": 199.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729060000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 26.4, "quote_volume": 8.2104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729120000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 16.0, "quote_volume": 4.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729180000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729240000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 9016.4, "quote_volume": 2804.1004, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729300000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729360000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729420000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729480000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 24.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 7.488}, {"ts": 1767729540000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729600000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 14359.0, "quote_volume": 4480.008, "trades": 18, "taker_buy_volume": 10568.0, "taker_buy_quote": 3297.216}, {"ts": 1767729660000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2093.5, "quote_volume": 655.2655, "trades": 6, "taker_buy_volume": 2069.4, "taker_buy_quote": 647.7222}, {"ts": 1767729720000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2580.9, "quote_volume": 807.8217, "trades": 2, "taker_buy_volume": 2580.9, "taker_buy_quote": 807.8217}, {"ts": 1767729780000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 5221.7, "quote_volume": 1634.3921, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729840000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1906.2, "quote_volume": 596.6406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729900000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1000.0, "quote_volume": 313.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729960000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 300.0, "quote_volume": 94.2, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 94.2}, {"ts": 1767730020000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730080000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 19.9, "quote_volume": 6.2486, "trades": 1, "taker_buy_volume": 19.9, "taker_buy_quote": 6.2486}, {"ts": 1767730140000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730200000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 5846.9, "quote_volume": 1830.0797, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730260000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 687.2, "quote_volume": 215.0936, "trades": 6, "taker_buy_volume": 687.2, "taker_buy_quote": 215.0936}, {"ts": 1767730320000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 10478.1, "quote_volume": 3279.6453, "trades": 15, "taker_buy_volume": 6180.7, "taker_buy_quote": 1934.5591}, {"ts": 1767730380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730440000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730500000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730560000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 8716.6, "quote_volume": 2728.2958, "trades": 24, "taker_buy_volume": 4948.2, "taker_buy_quote": 1548.7866}, {"ts": 1767730620000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730680000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 111.7, "quote_volume": 34.9621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730740000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 6635.4, "quote_volume": 2088.1091, "trades": 11, "taker_buy_volume": 6616.0, "taker_buy_quote": 2082.0175}, {"ts": 1767730800000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 560.0, "quote_volume": 175.9636, "trades": 4, "taker_buy_volume": 123.6, "taker_buy_quote": 38.934}, {"ts": 1767730860000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 108.5, "quote_volume": 34.1775, "trades": 1, "taker_buy_volume": 108.5, "taker_buy_quote": 34.1775}, {"ts": 1767730920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 246.6, "quote_volume": 77.4324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730980000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731040000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 7725.6, "quote_volume": 2433.564, "trades": 12, "taker_buy_volume": 5112.9, "taker_buy_quote": 1610.5635}, {"ts": 1767731100000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 5078.5, "quote_volume": 1599.7275, "trades": 4, "taker_buy_volume": 23.8, "taker_buy_quote": 7.497}, {"ts": 1767731160000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731280000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731340000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731400000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 20.6, "quote_volume": 6.489, "trades": 1, "taker_buy_volume": 20.6, "taker_buy_quote": 6.489}, {"ts": 1767731460000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 5418.5, "quote_volume": 1705.8752, "trades": 8, "taker_buy_volume": 4466.2, "taker_buy_quote": 1406.853}, {"ts": 1767731520000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2732.3, "quote_volume": 863.4068, "trades": 4, "taker_buy_volume": 2732.3, "taker_buy_quote": 863.4068}, {"ts": 1767731580000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 4611.6, "quote_volume": 1452.654, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731640000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731700000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731760000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731820000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731880000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731940000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 1149.9, "quote_volume": 362.4688, "trades": 4, "taker_buy_volume": 250.3, "taker_buy_quote": 79.0948}, {"ts": 1767732060000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 5240.3, "quote_volume": 1655.9348, "trades": 18, "taker_buy_volume": 3283.9, "taker_buy_quote": 1037.7124}, {"ts": 1767732120000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732180000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 72.8, "quote_volume": 23.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732240000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1440.7, "quote_volume": 455.2612, "trades": 12, "taker_buy_volume": 319.4, "taker_buy_quote": 100.9304}, {"ts": 1767732300000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732360000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3583.6, "quote_volume": 1132.4176, "trades": 6, "taker_buy_volume": 1842.9, "taker_buy_quote": 582.3564}, {"ts": 1767732420000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 1043.7, "quote_volume": 329.7706, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732480000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 88.0, "quote_volume": 27.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732540000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732600000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732660000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732720000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 146.2, "quote_volume": 46.1992, "trades": 1, "taker_buy_volume": 146.2, "taker_buy_quote": 46.1992}, {"ts": 1767732780000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732840000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732900000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 33.6, "quote_volume": 10.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732960000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733020000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 23.8, "quote_volume": 7.5208, "trades": 1, "taker_buy_volume": 23.8, "taker_buy_quote": 7.5208}, {"ts": 1767733080000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733140000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1533.0, "quote_volume": 482.895, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733200000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 19.1, "quote_volume": 6.0165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733260000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733320000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 157.6, "quote_volume": 49.8016, "trades": 1, "taker_buy_volume": 157.6, "taker_buy_quote": 49.8016}, {"ts": 1767733380000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733440000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 5975.3, "quote_volume": 1882.2195, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733500000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 47.2, "quote_volume": 14.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733560000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 38.1, "quote_volume": 11.9634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733620000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733680000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 2727.1, "quote_volume": 856.3094, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1427.6, "quote_volume": 448.2664, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733800000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733860000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 5494.2, "quote_volume": 1730.673, "trades": 6, "taker_buy_volume": 4774.0, "taker_buy_quote": 1503.81}, {"ts": 1767733920000, "open": 0.315, "high": 0.317, "low": 0.315, "close": 0.316, "volume": 6019.4, "quote_volume": 1902.6006, "trades": 14, "taker_buy_volume": 5830.4, "taker_buy_quote": 1842.9426}, {"ts": 1767733980000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 126.1, "quote_volume": 39.8476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734040000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 6576.3, "quote_volume": 2084.9829, "trades": 13, "taker_buy_volume": 3060.1, "taker_buy_quote": 970.3475}, {"ts": 1767734100000, "open": 0.317, "high": 0.319, "low": 0.317, "close": 0.319, "volume": 8186.7, "quote_volume": 2610.8033, "trades": 15, "taker_buy_volume": 7580.7, "taker_buy_quote": 2417.7013}, {"ts": 1767734160000, "open": 0.319, "high": 0.322, "low": 0.319, "close": 0.322, "volume": 96048.2, "quote_volume": 30808.0621, "trades": 85, "taker_buy_volume": 81802.1, "taker_buy_quote": 26244.0082}, {"ts": 1767734220000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 7181.1, "quote_volume": 2311.9726, "trades": 40, "taker_buy_volume": 1241.5, "taker_buy_quote": 399.763}, {"ts": 1767734280000, "open": 0.322, "high": 0.323, "low": 0.32, "close": 0.321, "volume": 6109.7, "quote_volume": 1967.5837, "trades": 54, "taker_buy_volume": 2408.4, "taker_buy_quote": 775.9962}, {"ts": 1767734340000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 156.1, "quote_volume": 50.1081, "trades": 1, "taker_buy_volume": 156.1, "taker_buy_quote": 50.1081}, {"ts": 1767734400000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 1372.3, "quote_volume": 441.8621, "trades": 6, "taker_buy_volume": 1281.5, "taker_buy_quote": 412.643}, {"ts": 1767734460000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 17292.4, "quote_volume": 5538.7361, "trades": 94, "taker_buy_volume": 5673.9, "taker_buy_quote": 1815.8873}, {"ts": 1767734520000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 6108.8, "quote_volume": 1954.816, "trades": 15, "taker_buy_volume": 3523.3, "taker_buy_quote": 1127.456}, {"ts": 1767734580000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 5418.0, "quote_volume": 1739.178, "trades": 6, "taker_buy_volume": 5418.0, "taker_buy_quote": 1739.178}, {"ts": 1767734640000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734700000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 11475.8, "quote_volume": 3683.7318, "trades": 13, "taker_buy_volume": 3425.6, "taker_buy_quote": 1099.6176}, {"ts": 1767734760000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 114.8, "quote_volume": 36.8508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734820000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 5420.6, "quote_volume": 1745.4332, "trades": 16, "taker_buy_volume": 5420.6, "taker_buy_quote": 1745.4332}, {"ts": 1767734880000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 5524.0, "quote_volume": 1778.728, "trades": 6, "taker_buy_volume": 2988.1, "taker_buy_quote": 962.1682}, {"ts": 1767734940000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 163.4, "quote_volume": 52.6148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735000000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 8036.3, "quote_volume": 2597.5752, "trades": 28, "taker_buy_volume": 7454.1, "taker_buy_quote": 2409.5246}, {"ts": 1767735060000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 2198.9, "quote_volume": 712.4436, "trades": 5, "taker_buy_volume": 2073.0, "taker_buy_quote": 671.652}, {"ts": 1767735120000, "open": 0.324, "high": 0.325, "low": 0.323, "close": 0.323, "volume": 14985.9, "quote_volume": 4859.2977, "trades": 17, "taker_buy_volume": 8188.0, "taker_buy_quote": 2658.7408}, {"ts": 1767735180000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 1819.7, "quote_volume": 587.8624, "trades": 32, "taker_buy_volume": 99.3, "taker_buy_quote": 32.1732}, {"ts": 1767735240000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 9192.2, "quote_volume": 2969.0806, "trades": 13, "taker_buy_volume": 3604.6, "taker_buy_quote": 1164.2858}, {"ts": 1767735300000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 1199.5, "quote_volume": 387.8804, "trades": 12, "taker_buy_volume": 898.7, "taker_buy_quote": 290.722}, {"ts": 1767735360000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 12113.0, "quote_volume": 3900.5618, "trades": 57, "taker_buy_volume": 430.6, "taker_buy_quote": 138.829}, {"ts": 1767735420000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 490.2, "quote_volume": 157.6914, "trades": 4, "taker_buy_volume": 337.2, "taker_buy_quote": 108.5784}, {"ts": 1767735480000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 193.5, "quote_volume": 62.2136, "trades": 2, "taker_buy_volume": 100.1, "taker_buy_quote": 32.2322}, {"ts": 1767735540000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 71.1, "quote_volume": 22.8942, "trades": 1, "taker_buy_volume": 71.1, "taker_buy_quote": 22.8942}, {"ts": 1767735600000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735660000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 66.1, "quote_volume": 21.2842, "trades": 1, "taker_buy_volume": 66.1, "taker_buy_quote": 21.2842}, {"ts": 1767735720000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 11977.9, "quote_volume": 3856.8838, "trades": 6, "taker_buy_volume": 11853.5, "taker_buy_quote": 3816.827}, {"ts": 1767735780000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1652.7, "quote_volume": 533.8221, "trades": 4, "taker_buy_volume": 1652.7, "taker_buy_quote": 533.8221}, {"ts": 1767735840000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 51.0, "quote_volume": 16.473, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 16.473}, {"ts": 1767735900000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735960000, "open": 0.323, "high": 0.323, "low": 0.321, "close": 0.322, "volume": 8146.0, "quote_volume": 2622.7842, "trades": 19, "taker_buy_volume": 1161.6, "taker_buy_quote": 374.1207}, {"ts": 1767736020000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 5106.0, "quote_volume": 1644.1651, "trades": 6, "taker_buy_volume": 4856.7, "taker_buy_quote": 1563.8905}, {"ts": 1767736080000, "open": 0.323, "high": 0.323, "low": 0.321, "close": 0.321, "volume": 3672.5, "quote_volume": 1183.4145, "trades": 4, "taker_buy_volume": 931.8, "taker_buy_quote": 300.9714}, {"ts": 1767736140000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736200000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 79.1, "quote_volume": 25.4702, "trades": 1, "taker_buy_volume": 79.1, "taker_buy_quote": 25.4702}, {"ts": 1767736260000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 15319.4, "quote_volume": 4917.9626, "trades": 45, "taker_buy_volume": 6399.6, "taker_buy_quote": 2054.7068}, {"ts": 1767736320000, "open": 0.32, "high": 0.322, "low": 0.32, "close": 0.321, "volume": 8567.3, "quote_volume": 2750.0224, "trades": 12, "taker_buy_volume": 5594.2, "taker_buy_quote": 1795.8409}, {"ts": 1767736380000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736440000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 9072.2, "quote_volume": 2921.2484, "trades": 8, "taker_buy_volume": 8289.0, "taker_buy_quote": 2669.058}, {"ts": 1767736500000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 3503.7, "quote_volume": 1128.2348, "trades": 6, "taker_buy_volume": 3503.7, "taker_buy_quote": 1128.2348}, {"ts": 1767736560000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736620000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 115.2, "quote_volume": 37.2096, "trades": 2, "taker_buy_volume": 115.2, "taker_buy_quote": 37.2096}, {"ts": 1767736680000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736740000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1227.5, "quote_volume": 396.4825, "trades": 6, "taker_buy_volume": 1227.5, "taker_buy_quote": 396.4825}, {"ts": 1767736800000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 8953.1, "quote_volume": 2892.0056, "trades": 15, "taker_buy_volume": 5048.2, "taker_buy_quote": 1630.7229}, {"ts": 1767736860000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 3918.0, "quote_volume": 1265.514, "trades": 5, "taker_buy_volume": 74.6, "taker_buy_quote": 24.0958}, {"ts": 1767736920000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 4649.9, "quote_volume": 1501.9177, "trades": 8, "taker_buy_volume": 4649.9, "taker_buy_quote": 1501.9177}, {"ts": 1767736980000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 5677.5, "quote_volume": 1839.51, "trades": 6, "taker_buy_volume": 5677.5, "taker_buy_quote": 1839.51}, {"ts": 1767737040000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737100000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 28217.3, "quote_volume": 9113.8389, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737160000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737220000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 35.3, "quote_volume": 11.4019, "trades": 1, "taker_buy_volume": 35.3, "taker_buy_quote": 11.4019}, {"ts": 1767737280000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 1543.2, "quote_volume": 499.9968, "trades": 3, "taker_buy_volume": 1543.2, "taker_buy_quote": 499.9968}, {"ts": 1767737340000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 6424.2, "quote_volume": 2081.4408, "trades": 10, "taker_buy_volume": 6303.4, "taker_buy_quote": 2042.3016}, {"ts": 1767737400000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1590.1, "quote_volume": 513.6023, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737460000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 376.5, "quote_volume": 121.6095, "trades": 2, "taker_buy_volume": 376.5, "taker_buy_quote": 121.6095}, {"ts": 1767737520000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 176.4, "quote_volume": 56.9772, "trades": 1, "taker_buy_volume": 176.4, "taker_buy_quote": 56.9772}, {"ts": 1767737580000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 169.4, "quote_volume": 54.7162, "trades": 3, "taker_buy_volume": 169.4, "taker_buy_quote": 54.7162}, {"ts": 1767737640000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 229.5, "quote_volume": 73.899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737700000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 14519.9, "quote_volume": 4689.9277, "trades": 6, "taker_buy_volume": 11158.8, "taker_buy_quote": 3604.2924}, {"ts": 1767737760000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737820000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 6051.8, "quote_volume": 1948.6796, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737880000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737940000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 31.7, "quote_volume": 10.2074, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 10.2074}, {"ts": 1767738000000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 8853.9, "quote_volume": 2842.1019, "trades": 68, "taker_buy_volume": 16.0, "taker_buy_quote": 5.136}, {"ts": 1767738060000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738120000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 155.3, "quote_volume": 50.0066, "trades": 1, "taker_buy_volume": 155.3, "taker_buy_quote": 50.0066}, {"ts": 1767738180000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738240000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 6211.1, "quote_volume": 1993.7631, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738300000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 40.2, "quote_volume": 12.9444, "trades": 1, "taker_buy_volume": 40.2, "taker_buy_quote": 12.9444}, {"ts": 1767738360000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 3345.1, "quote_volume": 1073.7771, "trades": 30, "taker_buy_volume": 1755.0, "taker_buy_quote": 563.355}, {"ts": 1767738420000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738480000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 2307.7, "quote_volume": 740.7717, "trades": 3, "taker_buy_volume": 2245.2, "taker_buy_quote": 720.7092}, {"ts": 1767738540000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738600000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 5257.9, "quote_volume": 1687.7859, "trades": 23, "taker_buy_volume": 5257.9, "taker_buy_quote": 1687.7859}, {"ts": 1767738660000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1664.2, "quote_volume": 534.2082, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738720000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738780000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738900000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738960000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 77.9, "quote_volume": 25.0059, "trades": 1, "taker_buy_volume": 77.9, "taker_buy_quote": 25.0059}, {"ts": 1767739020000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 76.8, "quote_volume": 24.6336, "trades": 2, "taker_buy_volume": 57.6, "taker_buy_quote": 18.4896}, {"ts": 1767739080000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739140000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 13581.9, "quote_volume": 4346.208, "trades": 43, "taker_buy_volume": 11233.7, "taker_buy_quote": 3594.784}, {"ts": 1767739260000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 300.0, "quote_volume": 96.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 96.0}, {"ts": 1767739320000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 164.5, "quote_volume": 52.5116, "trades": 3, "taker_buy_volume": 36.1, "taker_buy_quote": 11.552}, {"ts": 1767739380000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 31.2, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 31.2, "taker_buy_quote": 9.984}, {"ts": 1767739440000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 433.3, "quote_volume": 138.656, "trades": 5, "taker_buy_volume": 125.0, "taker_buy_quote": 40.0}, {"ts": 1767739500000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 854.4, "quote_volume": 273.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739560000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 160.0, "quote_volume": 51.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739620000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739680000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739740000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 7075.0, "quote_volume": 2271.075, "trades": 12, "taker_buy_volume": 4763.2, "taker_buy_quote": 1528.9872}, {"ts": 1767739800000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 2161.8, "quote_volume": 693.9378, "trades": 46, "taker_buy_volume": 2161.8, "taker_buy_quote": 693.9378}, {"ts": 1767739860000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1548.2, "quote_volume": 496.9722, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739920000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 6287.0, "quote_volume": 2018.127, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739980000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 69413.5, "quote_volume": 22212.32, "trades": 149, "taker_buy_volume": 10289.8, "taker_buy_quote": 3292.736}, {"ts": 1767740040000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 59013.6, "quote_volume": 18884.352, "trades": 3, "taker_buy_volume": 59013.6, "taker_buy_quote": 18884.352}, {"ts": 1767740100000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3858.1, "quote_volume": 1234.592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740160000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740220000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 1890.9, "quote_volume": 605.1891, "trades": 7, "taker_buy_volume": 101.1, "taker_buy_quote": 32.4531}, {"ts": 1767740340000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 8037.2, "quote_volume": 2571.904, "trades": 10, "taker_buy_volume": 8037.2, "taker_buy_quote": 2571.904}, {"ts": 1767740460000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740520000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 118.0, "quote_volume": 37.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740580000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 5085.6, "quote_volume": 1627.392, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740640000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 4569.9, "quote_volume": 1462.368, "trades": 7, "taker_buy_volume": 4569.9, "taker_buy_quote": 1462.368}, {"ts": 1767740700000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 91.4, "quote_volume": 29.3394, "trades": 2, "taker_buy_volume": 91.4, "taker_buy_quote": 29.3394}, {"ts": 1767740760000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740820000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740880000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740940000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741000000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 14200.2, "quote_volume": 4558.2642, "trades": 40, "taker_buy_volume": 13294.5, "taker_buy_quote": 4267.5345}, {"ts": 1767741060000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 274.7, "quote_volume": 88.1787, "trades": 1, "taker_buy_volume": 274.7, "taker_buy_quote": 88.1787}, {"ts": 1767741120000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741180000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1047.7, "quote_volume": 336.3117, "trades": 2, "taker_buy_volume": 1047.7, "taker_buy_quote": 336.3117}, {"ts": 1767741240000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 3216.7, "quote_volume": 1032.5607, "trades": 8, "taker_buy_volume": 2674.7, "taker_buy_quote": 858.5787}, {"ts": 1767741360000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 6390.6, "quote_volume": 2050.2606, "trades": 7, "taker_buy_volume": 886.7, "taker_buy_quote": 284.6307}, {"ts": 1767741420000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 120.0, "quote_volume": 38.52, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 38.52}, {"ts": 1767741480000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741540000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741600000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 7633.8, "quote_volume": 2442.816, "trades": 52, "taker_buy_volume": 59.6, "taker_buy_quote": 19.072}, {"ts": 1767741720000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741780000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741900000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741960000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 2839.5, "quote_volume": 908.64, "trades": 5, "taker_buy_volume": 2839.5, "taker_buy_quote": 908.64}, {"ts": 1767742020000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742080000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 81.2, "quote_volume": 25.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742140000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 73.0, "quote_volume": 23.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742260000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742320000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1463.6, "quote_volume": 469.8156, "trades": 3, "taker_buy_volume": 1463.6, "taker_buy_quote": 469.8156}, {"ts": 1767742380000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742440000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 12729.6, "quote_volume": 4086.2016, "trades": 66, "taker_buy_volume": 165.0, "taker_buy_quote": 52.965}, {"ts": 1767742500000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 226.4, "quote_volume": 72.5612, "trades": 2, "taker_buy_volume": 113.2, "taker_buy_quote": 36.3372}, {"ts": 1767742560000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 22.0, "quote_volume": 7.084, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 7.084}, {"ts": 1767742620000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742680000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 83.6, "quote_volume": 26.8356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742740000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 75.6, "quote_volume": 24.2676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742800000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 99.6, "quote_volume": 31.9716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742860000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742920000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 37.9, "quote_volume": 12.1659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742980000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743040000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 31.5, "quote_volume": 10.1115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743160000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 3477.6, "quote_volume": 1116.6096, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 96.6}, {"ts": 1767743220000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 184.3, "quote_volume": 59.275, "trades": 5, "taker_buy_volume": 114.7, "taker_buy_quote": 36.9334}, {"ts": 1767743280000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 77.6, "quote_volume": 24.9872, "trades": 2, "taker_buy_volume": 77.6, "taker_buy_quote": 24.9872}, {"ts": 1767743340000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743400000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 12422.7, "quote_volume": 4000.1094, "trades": 16, "taker_buy_volume": 6603.7, "taker_buy_quote": 2126.3914}, {"ts": 1767743460000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 192.6, "quote_volume": 61.9209, "trades": 3, "taker_buy_volume": 96.3, "taker_buy_quote": 31.0086}, {"ts": 1767743520000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 5070.5, "quote_volume": 1632.701, "trades": 16, "taker_buy_volume": 2793.7, "taker_buy_quote": 899.5714}, {"ts": 1767743580000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 410.4, "quote_volume": 132.1488, "trades": 5, "taker_buy_volume": 274.6, "taker_buy_quote": 88.4212}, {"ts": 1767743640000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 95.9, "quote_volume": 30.7839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743700000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 86.8, "quote_volume": 27.8628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743760000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 122.4, "quote_volume": 39.2904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743820000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 71.3, "quote_volume": 22.8873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743880000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 64.5, "quote_volume": 20.7045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743940000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744000000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 12762.8, "quote_volume": 4096.8588, "trades": 52, "taker_buy_volume": 4448.2, "taker_buy_quote": 1427.8722}, {"ts": 1767744060000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 111.1, "quote_volume": 35.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744120000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 542.5, "quote_volume": 174.1425, "trades": 3, "taker_buy_volume": 100.5, "taker_buy_quote": 32.2605}, {"ts": 1767744180000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 7929.9, "quote_volume": 2553.4278, "trades": 19, "taker_buy_volume": 4914.7, "taker_buy_quote": 1582.5334}, {"ts": 1767744240000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 123.8, "quote_volume": 39.7398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744300000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1842.1, "quote_volume": 593.1562, "trades": 4, "taker_buy_volume": 1214.7, "taker_buy_quote": 391.1334}, {"ts": 1767744360000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 676.7, "quote_volume": 217.2207, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744420000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 4637.1, "quote_volume": 1488.5091, "trades": 47, "taker_buy_volume": 2454.5, "taker_buy_quote": 787.8945}, {"ts": 1767744480000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 10421.3, "quote_volume": 3335.116, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744540000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 1561.7, "quote_volume": 502.1098, "trades": 4, "taker_buy_volume": 1561.7, "taker_buy_quote": 502.1098}, {"ts": 1767744600000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 31.1, "quote_volume": 9.9831, "trades": 1, "taker_buy_volume": 31.1, "taker_buy_quote": 9.9831}, {"ts": 1767744660000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 311.5, "quote_volume": 99.9915, "trades": 1, "taker_buy_volume": 311.5, "taker_buy_quote": 99.9915}, {"ts": 1767744720000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744780000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744840000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744900000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744960000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745020000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 111.1, "quote_volume": 35.6317, "trades": 4, "taker_buy_volume": 79.7, "taker_buy_quote": 25.5837}, {"ts": 1767745080000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 65.2, "quote_volume": 20.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745140000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745200000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745260000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745320000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745380000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 7494.9, "quote_volume": 2398.368, "trades": 36, "taker_buy_volume": 500.0, "taker_buy_quote": 160.0}, {"ts": 1767745440000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 82.0, "quote_volume": 26.1741, "trades": 2, "taker_buy_volume": 16.1, "taker_buy_quote": 5.152}, {"ts": 1767745500000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745560000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745620000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 3931.8, "quote_volume": 1253.2579, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745680000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745740000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 21961.0, "quote_volume": 6983.598, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745800000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1097.1, "quote_volume": 349.9749, "trades": 1, "taker_buy_volume": 1097.1, "taker_buy_quote": 349.9749}, {"ts": 1767745860000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 63.7, "quote_volume": 20.2566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745920000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 14274.8, "quote_volume": 4539.3864, "trades": 58, "taker_buy_volume": 8026.1, "taker_buy_quote": 2552.2998}, {"ts": 1767745980000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 6182.4, "quote_volume": 1967.0419, "trades": 15, "taker_buy_volume": 5580.1, "taker_buy_quote": 1775.5105}, {"ts": 1767746040000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1678.3, "quote_volume": 533.6994, "trades": 2, "taker_buy_volume": 1678.3, "taker_buy_quote": 533.6994}, {"ts": 1767746100000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746160000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 279.6, "quote_volume": 89.1924, "trades": 1, "taker_buy_volume": 279.6, "taker_buy_quote": 89.1924}, {"ts": 1767746220000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 11121.3, "quote_volume": 3536.5734, "trades": 10, "taker_buy_volume": 5404.8, "taker_buy_quote": 1718.7264}, {"ts": 1767746280000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 3373.0, "quote_volume": 1069.2572, "trades": 6, "taker_buy_volume": 16.2, "taker_buy_quote": 5.1516}, {"ts": 1767746340000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 7697.5, "quote_volume": 2440.1075, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746400000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 3571.8, "quote_volume": 1131.2601, "trades": 7, "taker_buy_volume": 500.0, "taker_buy_quote": 158.5}, {"ts": 1767746460000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 18.9, "quote_volume": 5.9913, "trades": 1, "taker_buy_volume": 18.9, "taker_buy_quote": 5.9913}, {"ts": 1767746520000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 6702.1, "quote_volume": 2124.5657, "trades": 5, "taker_buy_volume": 6702.1, "taker_buy_quote": 2124.5657}, {"ts": 1767746580000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 16989.7, "quote_volume": 5385.7349, "trades": 23, "taker_buy_volume": 10473.6, "taker_buy_quote": 3320.1312}, {"ts": 1767746640000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 4325.1, "quote_volume": 1371.0567, "trades": 10, "taker_buy_volume": 4325.1, "taker_buy_quote": 1371.0567}, {"ts": 1767746700000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 5230.1, "quote_volume": 1662.0201, "trades": 8, "taker_buy_volume": 5230.1, "taker_buy_quote": 1662.0201}, {"ts": 1767746760000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746820000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 13636.3, "quote_volume": 4332.9029, "trades": 9, "taker_buy_volume": 13573.1, "taker_buy_quote": 4312.8685}, {"ts": 1767746880000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 3136.4, "quote_volume": 994.2388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746940000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747000000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747060000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 4077.4, "quote_volume": 1292.5358, "trades": 5, "taker_buy_volume": 463.3, "taker_buy_quote": 146.8661}, {"ts": 1767747120000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 4003.4, "quote_volume": 1269.0778, "trades": 3, "taker_buy_volume": 4003.4, "taker_buy_quote": 1269.0778}, {"ts": 1767747180000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747240000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 19955.3, "quote_volume": 6325.8301, "trades": 38, "taker_buy_volume": 11382.7, "taker_buy_quote": 3608.3159}, {"ts": 1767747300000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 67.2, "quote_volume": 21.3696, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 21.3696}, {"ts": 1767747360000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747420000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1073.5, "quote_volume": 340.2995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747480000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 25.5, "quote_volume": 8.0835, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 8.0835}, {"ts": 1767747540000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 27046.4, "quote_volume": 8546.7302, "trades": 66, "taker_buy_volume": 10787.1, "taker_buy_quote": 3408.7914}, {"ts": 1767747600000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3039.4, "quote_volume": 960.4504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747660000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 70.7, "quote_volume": 22.4119, "trades": 3, "taker_buy_volume": 70.7, "taker_buy_quote": 22.4119}, {"ts": 1767747720000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747780000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747840000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747900000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747960000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3707.7, "quote_volume": 1171.6332, "trades": 6, "taker_buy_volume": 697.5, "taker_buy_quote": 220.41}, {"ts": 1767748020000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748080000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748140000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3292.4, "quote_volume": 1040.3984, "trades": 6, "taker_buy_volume": 3292.4, "taker_buy_quote": 1040.3984}, {"ts": 1767748200000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 204.5, "quote_volume": 64.622, "trades": 1, "taker_buy_volume": 204.5, "taker_buy_quote": 64.622}, {"ts": 1767748260000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2031.6, "quote_volume": 641.9856, "trades": 3, "taker_buy_volume": 2031.6, "taker_buy_quote": 641.9856}, {"ts": 1767748320000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 102.2, "quote_volume": 32.2952, "trades": 1, "taker_buy_volume": 102.2, "taker_buy_quote": 32.2952}, {"ts": 1767748380000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748440000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 113.2, "quote_volume": 35.6743, "trades": 4, "taker_buy_volume": 16.3, "taker_buy_quote": 5.1508}, {"ts": 1767748500000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 23597.8, "quote_volume": 7421.6274, "trades": 22, "taker_buy_volume": 10568.9, "taker_buy_quote": 3318.6663}, {"ts": 1767748560000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 1535.0, "quote_volume": 482.4012, "trades": 6, "taker_buy_volume": 550.8, "taker_buy_quote": 173.3624}, {"ts": 1767748620000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 5285.1, "quote_volume": 1659.5214, "trades": 8, "taker_buy_volume": 701.1, "taker_buy_quote": 220.1454}, {"ts": 1767748680000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 891.0, "quote_volume": 279.774, "trades": 2, "taker_buy_volume": 106.6, "taker_buy_quote": 33.4724}, {"ts": 1767748740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 103.6, "quote_volume": 32.5304, "trades": 1, "taker_buy_volume": 103.6, "taker_buy_quote": 32.5304}, {"ts": 1767748800000, "open": 0.314, "high": 0.314, "low": 0.312, "close": 0.313, "volume": 7150.7, "quote_volume": 2237.1162, "trades": 49, "taker_buy_volume": 1865.7, "taker_buy_quote": 584.1069}, {"ts": 1767748860000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 7321.1, "quote_volume": 2292.3357, "trades": 10, "taker_buy_volume": 6638.2, "taker_buy_quote": 2078.588}, {"ts": 1767748920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1255.6, "quote_volume": 394.2584, "trades": 5, "taker_buy_volume": 1255.6, "taker_buy_quote": 394.2584}, {"ts": 1767748980000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 658.9, "quote_volume": 206.8946, "trades": 3, "taker_buy_volume": 201.6, "taker_buy_quote": 63.3024}, {"ts": 1767749040000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749100000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 2532.1, "quote_volume": 797.7584, "trades": 10, "taker_buy_volume": 884.9, "taker_buy_quote": 278.8904}, {"ts": 1767749160000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 39596.5, "quote_volume": 12512.4434, "trades": 18, "taker_buy_volume": 39322.8, "taker_buy_quote": 12426.0048}, {"ts": 1767749220000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 580.7, "quote_volume": 183.6416, "trades": 4, "taker_buy_volume": 140.4, "taker_buy_quote": 44.5068}, {"ts": 1767749280000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 96.2, "quote_volume": 30.3992, "trades": 2, "taker_buy_volume": 96.2, "taker_buy_quote": 30.3992}, {"ts": 1767749340000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749400000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 78.5, "quote_volume": 24.806, "trades": 1, "taker_buy_volume": 78.5, "taker_buy_quote": 24.806}, {"ts": 1767749460000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1243.7, "quote_volume": 393.0092, "trades": 5, "taker_buy_volume": 1243.7, "taker_buy_quote": 393.0092}, {"ts": 1767749520000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 77.8, "quote_volume": 24.5848, "trades": 1, "taker_buy_volume": 77.8, "taker_buy_quote": 24.5848}, {"ts": 1767749580000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 10832.5, "quote_volume": 3412.2769, "trades": 61, "taker_buy_volume": 736.9, "taker_buy_quote": 232.1629}, {"ts": 1767749640000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 31933.4, "quote_volume": 10027.104, "trades": 9, "taker_buy_volume": 16.4, "taker_buy_quote": 5.166}, {"ts": 1767749700000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 459.2, "quote_volume": 144.2572, "trades": 2, "taker_buy_volume": 68.4, "taker_buy_quote": 21.546}, {"ts": 1767749760000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1446.7, "quote_volume": 455.7105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749820000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3069.2, "quote_volume": 963.7288, "trades": 50, "taker_buy_volume": 602.2, "taker_buy_quote": 189.0908}, {"ts": 1767749880000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 8772.1, "quote_volume": 2754.4394, "trades": 13, "taker_buy_volume": 5094.1, "taker_buy_quote": 1599.5474}, {"ts": 1767749940000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 6818.5, "quote_volume": 2147.8275, "trades": 6, "taker_buy_volume": 6818.5, "taker_buy_quote": 2147.8275}, {"ts": 1767750000000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750060000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750120000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750180000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1701.2, "quote_volume": 535.878, "trades": 2, "taker_buy_volume": 1701.2, "taker_buy_quote": 535.878}, {"ts": 1767750240000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750300000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 32.3, "quote_volume": 10.1422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750360000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750420000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 55.0, "quote_volume": 17.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750480000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 3729.4, "quote_volume": 1171.0864, "trades": 9, "taker_buy_volume": 734.2, "taker_buy_quote": 230.5936}, {"ts": 1767750540000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750600000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 7064.4, "quote_volume": 2218.2216, "trades": 9, "taker_buy_volume": 6312.7, "taker_buy_quote": 1982.1878}, {"ts": 1767750660000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750720000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750780000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750840000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750900000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750960000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751020000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751080000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751140000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751200000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751260000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1587.3, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 1587.3, "taker_buy_quote": 499.9995}, {"ts": 1767751320000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 252.1, "quote_volume": 79.1594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751380000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 8170.6, "quote_volume": 2565.5684, "trades": 9, "taker_buy_volume": 3632.0, "taker_buy_quote": 1140.448}, {"ts": 1767751440000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 316.4, "quote_volume": 99.0332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751500000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 5017.3, "quote_volume": 1579.1534, "trades": 10, "taker_buy_volume": 4379.1, "taker_buy_quote": 1378.1204}, {"ts": 1767751560000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1603.1, "quote_volume": 504.9765, "trades": 4, "taker_buy_volume": 1603.1, "taker_buy_quote": 504.9765}, {"ts": 1767751620000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 10533.1, "quote_volume": 3307.2232, "trades": 40, "taker_buy_volume": 3064.7, "taker_buy_quote": 962.3158}, {"ts": 1767751680000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 39.0, "quote_volume": 12.2618, "trades": 2, "taker_buy_volume": 15.8, "taker_buy_quote": 4.977}, {"ts": 1767751740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 4182.3, "quote_volume": 1313.2422, "trades": 5, "taker_buy_volume": 2914.8, "taker_buy_quote": 915.2472}, {"ts": 1767751800000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 133.1, "quote_volume": 41.7934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751860000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 22860.8, "quote_volume": 7178.2912, "trades": 13, "taker_buy_volume": 10438.7, "taker_buy_quote": 3277.7518}, {"ts": 1767751920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1010.8, "quote_volume": 317.3912, "trades": 3, "taker_buy_volume": 21.9, "taker_buy_quote": 6.8766}, {"ts": 1767751980000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752040000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 956.3, "quote_volume": 300.2782, "trades": 4, "taker_buy_volume": 874.1, "taker_buy_quote": 274.4674}, {"ts": 1767752100000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 171.2, "quote_volume": 53.7568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752160000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3873.7, "quote_volume": 1216.3418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752220000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1848.5, "quote_volume": 580.429, "trades": 4, "taker_buy_volume": 697.5, "taker_buy_quote": 219.015}, {"ts": 1767752280000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 152.2, "quote_volume": 47.6386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752340000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 32.5, "quote_volume": 10.1725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752400000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 120.9, "quote_volume": 37.8417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752460000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 6680.5, "quote_volume": 2090.9965, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752520000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 79.1, "quote_volume": 24.7583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752580000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752640000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2578.0, "quote_volume": 806.914, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752700000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 1286.9, "quote_volume": 403.1997, "trades": 6, "taker_buy_volume": 592.1, "taker_buy_quote": 185.7273}, {"ts": 1767752760000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 9258.1, "quote_volume": 2898.1853, "trades": 11, "taker_buy_volume": 400.0, "taker_buy_quote": 125.6}, {"ts": 1767752820000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752880000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 632.4, "quote_volume": 198.5078, "trades": 2, "taker_buy_volume": 566.6, "taker_buy_quote": 177.9124}, {"ts": 1767752940000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1096.5, "quote_volume": 344.301, "trades": 3, "taker_buy_volume": 1096.5, "taker_buy_quote": 344.301}, {"ts": 1767753000000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 4824.5, "quote_volume": 1510.0685, "trades": 45, "taker_buy_volume": 513.1, "taker_buy_quote": 160.6003}, {"ts": 1767753060000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 112.9, "quote_volume": 35.2413, "trades": 3, "taker_buy_volume": 16.5, "taker_buy_quote": 5.1645}, {"ts": 1767753120000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 32.0, "quote_volume": 10.016, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 10.016}, {"ts": 1767753180000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 12477.4, "quote_volume": 3913.4202, "trades": 17, "taker_buy_volume": 12428.5, "taker_buy_quote": 3898.0656}, {"ts": 1767753240000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753300000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753360000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 86.3, "quote_volume": 27.0119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753420000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1251.0, "quote_volume": 392.814, "trades": 2, "taker_buy_volume": 939.0, "taker_buy_quote": 294.846}, {"ts": 1767753480000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 148.6, "quote_volume": 46.6604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753540000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 91.6, "quote_volume": 28.7624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753600000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 4622.9, "quote_volume": 1451.5906, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753660000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3450.6, "quote_volume": 1083.4884, "trades": 3, "taker_buy_volume": 3450.6, "taker_buy_quote": 1083.4884}, {"ts": 1767753720000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 681.9, "quote_volume": 214.1166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753780000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 67.2, "quote_volume": 21.1008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753840000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753900000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753960000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3685.8, "quote_volume": 1161.027, "trades": 6, "taker_buy_volume": 2685.8, "taker_buy_quote": 846.027}, {"ts": 1767754020000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 31.7, "quote_volume": 9.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754080000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 73.6, "quote_volume": 23.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754140000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 348.0, "quote_volume": 109.968, "trades": 3, "taker_buy_volume": 348.0, "taker_buy_quote": 109.968}, {"ts": 1767754200000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 435.0, "quote_volume": 137.025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754260000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754320000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754380000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 683.7, "quote_volume": 216.0492, "trades": 3, "taker_buy_volume": 664.7, "taker_buy_quote": 210.0452}, {"ts": 1767754440000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 53.1, "quote_volume": 16.7796, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 16.7796}, {"ts": 1767754500000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754560000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4435.4, "quote_volume": 1401.5864, "trades": 7, "taker_buy_volume": 4006.5, "taker_buy_quote": 1266.054}, {"ts": 1767754620000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754680000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754740000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754800000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 697.5, "quote_volume": 220.41, "trades": 1, "taker_buy_volume": 697.5, "taker_buy_quote": 220.41}, {"ts": 1767754860000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754920000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 36.8, "quote_volume": 11.6288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754980000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 33.3, "quote_volume": 10.5228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755040000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755100000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755160000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 680.3, "quote_volume": 214.9748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755220000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3164.5, "quote_volume": 999.982, "trades": 5, "taker_buy_volume": 3164.5, "taker_buy_quote": 999.982}, {"ts": 1767755280000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 378.9, "quote_volume": 119.3535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755340000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755400000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 2655.0, "quote_volume": 838.947, "trades": 7, "taker_buy_volume": 359.1, "taker_buy_quote": 113.4756}, {"ts": 1767755460000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4522.1, "quote_volume": 1428.9836, "trades": 7, "taker_buy_volume": 4490.5, "taker_buy_quote": 1418.998}, {"ts": 1767755520000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 90.4, "quote_volume": 28.5664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755580000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755640000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755700000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 36.6, "quote_volume": 11.5656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755760000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 5182.0, "quote_volume": 1637.512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755820000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 103.6, "quote_volume": 32.634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755880000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4760.6, "quote_volume": 1504.3496, "trades": 8, "taker_buy_volume": 3999.4, "taker_buy_quote": 1263.8104}, {"ts": 1767755940000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 75.0, "quote_volume": 23.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756000000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756060000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756120000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 10948.0, "quote_volume": 3470.452, "trades": 15, "taker_buy_volume": 10884.0, "taker_buy_quote": 3450.228}, {"ts": 1767756180000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 3809.4, "quote_volume": 1203.6753, "trades": 12, "taker_buy_volume": 131.3, "taker_buy_quote": 41.4908}, {"ts": 1767756240000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 67.8, "quote_volume": 21.357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756300000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 949.3, "quote_volume": 299.9788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756360000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756420000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756480000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756540000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756600000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756660000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2419.9, "quote_volume": 764.6884, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756720000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 104.7, "quote_volume": 33.0852, "trades": 1, "taker_buy_volume": 104.7, "taker_buy_quote": 33.0852}, {"ts": 1767756780000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756840000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756900000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 4880.7, "quote_volume": 1537.4205, "trades": 6, "taker_buy_volume": 1039.3, "taker_buy_quote": 327.3795}, {"ts": 1767756960000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 673.5, "quote_volume": 212.1525, "trades": 1, "taker_buy_volume": 673.5, "taker_buy_quote": 212.1525}, {"ts": 1767757020000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 54.5, "quote_volume": 17.1675, "trades": 1, "taker_buy_volume": 54.5, "taker_buy_quote": 17.1675}, {"ts": 1767757080000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757140000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757200000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757260000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757320000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757380000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757440000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757500000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757560000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 4147.8, "quote_volume": 1306.557, "trades": 7, "taker_buy_volume": 4147.8, "taker_buy_quote": 1306.557}, {"ts": 1767757620000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 44.3, "quote_volume": 13.9545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757680000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 876.6, "quote_volume": 276.129, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 157.5}, {"ts": 1767757740000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757800000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 6724.4, "quote_volume": 2118.186, "trades": 6, "taker_buy_volume": 2526.5, "taker_buy_quote": 795.8475}, {"ts": 1767757920000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 1696.9, "quote_volume": 532.843, "trades": 4, "taker_buy_volume": 16.4, "taker_buy_quote": 5.166}, {"ts": 1767757980000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 127.9, "quote_volume": 40.2885, "trades": 1, "taker_buy_volume": 127.9, "taker_buy_quote": 40.2885}, {"ts": 1767758040000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758100000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758160000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758280000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 260.0, "quote_volume": 81.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758340000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758400000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 185.4, "quote_volume": 58.401, "trades": 1, "taker_buy_volume": 185.4, "taker_buy_quote": 58.401}, {"ts": 1767758460000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758520000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 185.2, "quote_volume": 58.1528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758580000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758640000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758700000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758760000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 200.0, "quote_volume": 63.2, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 63.2}, {"ts": 1767758820000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 43.5, "quote_volume": 13.746, "trades": 1, "taker_buy_volume": 43.5, "taker_buy_quote": 13.746}, {"ts": 1767758880000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 797.6, "quote_volume": 251.244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758940000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 2181.2, "quote_volume": 687.9268, "trades": 5, "taker_buy_volume": 2181.2, "taker_buy_quote": 687.9268}, {"ts": 1767759000000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 5944.6, "quote_volume": 1872.549, "trades": 9, "taker_buy_volume": 3788.8, "taker_buy_quote": 1193.472}, {"ts": 1767759060000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759120000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759180000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1471.0, "quote_volume": 463.365, "trades": 5, "taker_buy_volume": 855.9, "taker_buy_quote": 269.6085}, {"ts": 1767759240000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759360000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 18892.6, "quote_volume": 5954.4717, "trades": 11, "taker_buy_volume": 12289.0, "taker_buy_quote": 3874.3377}, {"ts": 1767759420000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759480000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 4849.3, "quote_volume": 1527.5769, "trades": 7, "taker_buy_volume": 4849.3, "taker_buy_quote": 1527.5769}, {"ts": 1767759540000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759600000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759660000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759720000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759780000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759840000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759900000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759960000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760020000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 43.1, "quote_volume": 13.6196, "trades": 1, "taker_buy_volume": 43.1, "taker_buy_quote": 13.6196}, {"ts": 1767760080000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760140000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 500.0, "quote_volume": 157.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760260000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1000.0, "quote_volume": 315.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760320000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760380000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760440000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760500000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 6114.7, "quote_volume": 1926.1305, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760560000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760620000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1000.0, "quote_volume": 315.0, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 315.0}, {"ts": 1767760680000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760740000, "open": 0.315, "high": 0.315, "low": 0.313, "close": 0.314, "volume": 20548.6, "quote_volume": 6441.1136, "trades": 19, "taker_buy_volume": 328.8, "taker_buy_quote": 103.2828}, {"ts": 1767760800000, "open": 0.314, "high": 0.315, "low": 0.313, "close": 0.315, "volume": 17899.0, "quote_volume": 5617.8478, "trades": 17, "taker_buy_volume": 15336.7, "taker_buy_quote": 4815.8479}, {"ts": 1767760860000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 185.3, "quote_volume": 58.1842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 309.2, "quote_volume": 97.0888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760980000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1141.3, "quote_volume": 359.5095, "trades": 4, "taker_buy_volume": 1141.3, "taker_buy_quote": 359.5095}, {"ts": 1767761040000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761100000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761160000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 4241.0, "quote_volume": 1335.915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761280000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761340000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761400000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 91.7, "quote_volume": 28.7938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761520000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 14839.5, "quote_volume": 4659.603, "trades": 21, "taker_buy_volume": 8824.6, "taker_buy_quote": 2770.9244}, {"ts": 1767761580000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 5717.2, "quote_volume": 1795.2008, "trades": 7, "taker_buy_volume": 863.4, "taker_buy_quote": 271.1076}, {"ts": 1767761640000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 221.9, "quote_volume": 69.6766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 621.7, "quote_volume": 194.8406, "trades": 5, "taker_buy_volume": 248.5, "taker_buy_quote": 78.029}, {"ts": 1767761760000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761820000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761880000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761940000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762000000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 7925.0, "quote_volume": 2488.45, "trades": 13, "taker_buy_volume": 5898.3, "taker_buy_quote": 1852.0662}, {"ts": 1767762060000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 350.8, "quote_volume": 110.1512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762120000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 4688.7, "quote_volume": 1472.3138, "trades": 7, "taker_buy_volume": 103.4, "taker_buy_quote": 32.5296}, {"ts": 1767762180000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 636.9, "quote_volume": 199.9866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762240000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1417.2, "quote_volume": 443.5836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762300000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 966.8, "quote_volume": 303.5752, "trades": 2, "taker_buy_volume": 966.8, "taker_buy_quote": 303.5752}, {"ts": 1767762360000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762420000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 900.8, "quote_volume": 281.9504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762480000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 989.3, "quote_volume": 309.6667, "trades": 2, "taker_buy_volume": 15.8, "taker_buy_quote": 4.9612}, {"ts": 1767762540000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762600000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762660000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762720000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762780000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 7264.7, "quote_volume": 2282.4158, "trades": 8, "taker_buy_volume": 7264.7, "taker_buy_quote": 2282.4158}, {"ts": 1767762840000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 4532.2, "quote_volume": 1423.1108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762900000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762960000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763020000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 614.1, "quote_volume": 192.8274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763080000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 107.9, "quote_volume": 33.8806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763140000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763200000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 31.7, "quote_volume": 9.9855, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 9.9855}, {"ts": 1767763260000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 469.0, "quote_volume": 147.266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763320000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763380000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 40.7, "quote_volume": 12.7798, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 12.7798}, {"ts": 1767763440000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 6340.3, "quote_volume": 1990.8542, "trades": 11, "taker_buy_volume": 5114.1, "taker_buy_quote": 1605.8274}, {"ts": 1767763500000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1611.9, "quote_volume": 506.1366, "trades": 3, "taker_buy_volume": 1611.9, "taker_buy_quote": 506.1366}, {"ts": 1767763560000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1476.1, "quote_volume": 463.4954, "trades": 3, "taker_buy_volume": 796.1, "taker_buy_quote": 249.9754}, {"ts": 1767763620000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763680000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 48.9, "quote_volume": 15.3057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763740000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763800000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 1337.3, "quote_volume": 420.0811, "trades": 3, "taker_buy_volume": 1337.3, "taker_buy_quote": 420.0811}, {"ts": 1767763860000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 46.9, "quote_volume": 14.7266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763920000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 7940.1, "quote_volume": 2501.1315, "trades": 13, "taker_buy_volume": 7804.6, "taker_buy_quote": 2458.449}, {"ts": 1767763980000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 40.3, "quote_volume": 12.6945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764040000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 75.4, "quote_volume": 23.8264, "trades": 2, "taker_buy_volume": 75.4, "taker_buy_quote": 23.8264}, {"ts": 1767764100000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1843.8, "quote_volume": 580.797, "trades": 5, "taker_buy_volume": 1768.4, "taker_buy_quote": 557.046}, {"ts": 1767764160000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764280000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764340000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 1113.4, "quote_volume": 350.8736, "trades": 2, "taker_buy_volume": 1113.4, "taker_buy_quote": 350.8736}, {"ts": 1767764400000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 20.5, "quote_volume": 6.478, "trades": 1, "taker_buy_volume": 20.5, "taker_buy_quote": 6.478}, {"ts": 1767764460000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 189.8, "quote_volume": 59.9768, "trades": 2, "taker_buy_volume": 189.8, "taker_buy_quote": 59.9768}, {"ts": 1767764520000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 1709.8, "quote_volume": 538.6696, "trades": 7, "taker_buy_volume": 1292.3, "taker_buy_quote": 407.1571}, {"ts": 1767764580000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764640000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764700000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 31.8, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764760000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 898.4, "quote_volume": 282.0976, "trades": 4, "taker_buy_volume": 898.4, "taker_buy_quote": 282.0976}, {"ts": 1767764820000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764880000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 10386.4, "quote_volume": 3261.3296, "trades": 14, "taker_buy_volume": 3398.4, "taker_buy_quote": 1067.0976}, {"ts": 1767764940000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765000000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765060000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765120000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765180000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 3599.3, "quote_volume": 1129.8669, "trades": 7, "taker_buy_volume": 3286.0, "taker_buy_quote": 1031.804}, {"ts": 1767765240000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765300000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765360000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765420000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 39.5, "quote_volume": 12.403, "trades": 1, "taker_buy_volume": 39.5, "taker_buy_quote": 12.403}, {"ts": 1767765480000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765540000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765600000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765660000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765720000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 47.7, "quote_volume": 14.9778, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 14.9778}, {"ts": 1767765780000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765840000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765900000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765960000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 9993.0, "quote_volume": 3127.809, "trades": 13, "taker_buy_volume": 145.3, "taker_buy_quote": 45.4789}, {"ts": 1767766020000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766080000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766140000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766200000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 11519.2, "quote_volume": 3605.5096, "trades": 20, "taker_buy_volume": 10424.7, "taker_buy_quote": 3262.9311}, {"ts": 1767766260000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 12894.4, "quote_volume": 4035.9472, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766320000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766440000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766500000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766560000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 3956.7, "quote_volume": 1238.4471, "trades": 5, "taker_buy_volume": 3956.7, "taker_buy_quote": 1238.4471}, {"ts": 1767766620000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 750.4, "quote_volume": 234.8752, "trades": 3, "taker_buy_volume": 21.1, "taker_buy_quote": 6.6043}, {"ts": 1767766680000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 729.5, "quote_volume": 228.3335, "trades": 3, "taker_buy_volume": 32.0, "taker_buy_quote": 10.016}, {"ts": 1767766740000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 719.5, "quote_volume": 225.2035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766800000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766860000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 4988.8, "quote_volume": 1561.4944, "trades": 4, "taker_buy_volume": 4988.8, "taker_buy_quote": 1561.4944}, {"ts": 1767766920000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766980000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767040000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767100000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767160000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 64.2, "quote_volume": 20.0946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767220000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 121.4, "quote_volume": 37.9982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767280000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 5282.1, "quote_volume": 1658.5794, "trades": 7, "taker_buy_volume": 5282.1, "taker_buy_quote": 1658.5794}, {"ts": 1767767340000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1624.2, "quote_volume": 509.9988, "trades": 10, "taker_buy_volume": 1624.2, "taker_buy_quote": 509.9988}, {"ts": 1767767400000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 4782.3, "quote_volume": 1502.534, "trades": 8, "taker_buy_volume": 4739.2, "taker_buy_quote": 1489.0006}, {"ts": 1767767460000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767520000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 4536.1, "quote_volume": 1424.3354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767580000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 33.0, "quote_volume": 10.362, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 10.362}, {"ts": 1767767640000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 856.4, "quote_volume": 268.9096, "trades": 2, "taker_buy_volume": 856.4, "taker_buy_quote": 268.9096}, {"ts": 1767767700000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767760000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 6665.8, "quote_volume": 2086.3954, "trades": 12, "taker_buy_volume": 98.4, "taker_buy_quote": 30.7992}, {"ts": 1767767820000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 1016.5, "quote_volume": 317.1645, "trades": 2, "taker_buy_volume": 16.5, "taker_buy_quote": 5.1645}, {"ts": 1767767880000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 23.9, "quote_volume": 7.4807, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 7.4807}, {"ts": 1767767940000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768000000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768060000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768120000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768180000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768240000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768300000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 31.9, "quote_volume": 9.9847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768360000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 800.0, "quote_volume": 250.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768420000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 11264.3, "quote_volume": 3525.7259, "trades": 17, "taker_buy_volume": 5511.9, "taker_buy_quote": 1725.2247}, {"ts": 1767768480000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768540000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 4673.0, "quote_volume": 1462.649, "trades": 4, "taker_buy_volume": 4673.0, "taker_buy_quote": 1462.649}, {"ts": 1767768600000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 251.0, "quote_volume": 78.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768660000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 191.6, "quote_volume": 59.9708, "trades": 1, "taker_buy_volume": 191.6, "taker_buy_quote": 59.9708}, {"ts": 1767768720000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768780000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1064.0, "quote_volume": 331.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768840000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768900000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768960000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769020000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769080000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 39.7, "quote_volume": 12.4261, "trades": 1, "taker_buy_volume": 39.7, "taker_buy_quote": 12.4261}, {"ts": 1767769140000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769200000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 784.6, "quote_volume": 245.5798, "trades": 4, "taker_buy_volume": 784.6, "taker_buy_quote": 245.5798}, {"ts": 1767769260000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1005.0, "quote_volume": 314.565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769320000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769380000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1736.3, "quote_volume": 545.1982, "trades": 2, "taker_buy_volume": 1736.3, "taker_buy_quote": 545.1982}, {"ts": 1767769440000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769500000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769560000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769620000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769680000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 37.9, "quote_volume": 11.9006, "trades": 1, "taker_buy_volume": 37.9, "taker_buy_quote": 11.9006}, {"ts": 1767769740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769800000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 674.2, "quote_volume": 211.0246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769860000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 44.9, "quote_volume": 14.0986, "trades": 1, "taker_buy_volume": 44.9, "taker_buy_quote": 14.0986}, {"ts": 1767769920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 216.9, "quote_volume": 68.1066, "trades": 1, "taker_buy_volume": 216.9, "taker_buy_quote": 68.1066}, {"ts": 1767769980000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 32.0, "quote_volume": 10.048, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 10.048}, {"ts": 1767770040000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770100000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 680.2, "quote_volume": 214.263, "trades": 2, "taker_buy_volume": 680.2, "taker_buy_quote": 214.263}, {"ts": 1767770160000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 12432.8, "quote_volume": 3916.332, "trades": 8, "taker_buy_volume": 12432.8, "taker_buy_quote": 3916.332}, {"ts": 1767770220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 31.6, "quote_volume": 9.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770280000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 37.5, "quote_volume": 11.85, "trades": 1, "taker_buy_volume": 37.5, "taker_buy_quote": 11.85}, {"ts": 1767770340000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 2753.5, "quote_volume": 871.762, "trades": 7, "taker_buy_volume": 2353.5, "taker_buy_quote": 745.362}, {"ts": 1767770400000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 157.7, "quote_volume": 49.9909, "trades": 1, "taker_buy_volume": 157.7, "taker_buy_quote": 49.9909}, {"ts": 1767770460000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 5015.5, "quote_volume": 1584.898, "trades": 7, "taker_buy_volume": 34.9, "taker_buy_quote": 11.0284}, {"ts": 1767770520000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2889.8, "quote_volume": 913.1768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770580000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1034.3, "quote_volume": 327.8731, "trades": 2, "taker_buy_volume": 1034.3, "taker_buy_quote": 327.8731}, {"ts": 1767770640000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 97.3, "quote_volume": 30.6985, "trades": 2, "taker_buy_volume": 49.0, "taker_buy_quote": 15.484}, {"ts": 1767770700000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770760000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770820000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770880000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 1726.9, "quote_volume": 547.0601, "trades": 9, "taker_buy_volume": 859.7, "taker_buy_quote": 272.5249}, {"ts": 1767770940000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 102.2, "quote_volume": 32.4996, "trades": 1, "taker_buy_volume": 102.2, "taker_buy_quote": 32.4996}, {"ts": 1767771000000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 19.1, "quote_volume": 6.0547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771060000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771120000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771180000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771240000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771300000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771360000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 423.4, "quote_volume": 134.6412, "trades": 5, "taker_buy_volume": 423.4, "taker_buy_quote": 134.6412}, {"ts": 1767771420000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3553.8, "quote_volume": 1130.1084, "trades": 3, "taker_buy_volume": 258.5, "taker_buy_quote": 82.203}, {"ts": 1767771480000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 4485.7, "quote_volume": 1427.9383, "trades": 10, "taker_buy_volume": 1485.7, "taker_buy_quote": 473.9383}, {"ts": 1767771540000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 660.3, "quote_volume": 210.6357, "trades": 1, "taker_buy_volume": 660.3, "taker_buy_quote": 210.6357}, {"ts": 1767771600000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771660000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771720000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771780000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771840000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 400.0, "quote_volume": 127.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 127.6}, {"ts": 1767771900000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 35.6, "quote_volume": 11.3208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771960000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1149.9, "quote_volume": 364.5183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772020000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772080000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 400.0, "quote_volume": 127.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 127.2}, {"ts": 1767772140000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772200000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772260000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772320000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 786.1, "quote_volume": 249.9798, "trades": 3, "taker_buy_volume": 786.1, "taker_buy_quote": 249.9798}, {"ts": 1767772380000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 534.8, "quote_volume": 170.0664, "trades": 4, "taker_buy_volume": 253.2, "taker_buy_quote": 80.5176}, {"ts": 1767772440000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772500000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 397.9, "quote_volume": 126.1343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772560000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772620000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1777.6, "quote_volume": 565.2768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772680000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772740000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 143.0, "quote_volume": 45.617, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 45.617}, {"ts": 1767772800000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1012.9, "quote_volume": 323.1151, "trades": 5, "taker_buy_volume": 524.2, "taker_buy_quote": 167.2198}, {"ts": 1767772860000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 69.3, "quote_volume": 22.1067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772920000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1092.4, "quote_volume": 348.4756, "trades": 3, "taker_buy_volume": 1060.9, "taker_buy_quote": 338.4271}, {"ts": 1767772980000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773040000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 267.8, "quote_volume": 85.4282, "trades": 1, "taker_buy_volume": 267.8, "taker_buy_quote": 85.4282}, {"ts": 1767773100000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 1306.0, "quote_volume": 416.92, "trades": 3, "taker_buy_volume": 306.0, "taker_buy_quote": 97.92}, {"ts": 1767773160000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773220000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 2208.4, "quote_volume": 704.4796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773280000, "open": 0.32, "high": 0.32, "low": 0.318, "close": 0.318, "volume": 1359.2, "quote_volume": 433.5963, "trades": 6, "taker_buy_volume": 44.2, "taker_buy_quote": 14.144}, {"ts": 1767773340000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773400000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 25.5, "quote_volume": 8.16, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 8.16}, {"ts": 1767773460000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773520000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 31.6, "quote_volume": 10.0804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773580000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773640000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773700000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1995.7, "quote_volume": 636.6283, "trades": 2, "taker_buy_volume": 1995.7, "taker_buy_quote": 636.6283}, {"ts": 1767773760000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 697.5, "quote_volume": 222.5025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773820000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 20.0, "quote_volume": 6.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773880000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773940000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774000000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774060000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774120000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774180000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 509.4, "quote_volume": 162.1761, "trades": 4, "taker_buy_volume": 155.6, "taker_buy_quote": 49.6364}, {"ts": 1767774240000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774300000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 206.1, "quote_volume": 65.5398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774360000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 8507.8, "quote_volume": 2703.8896, "trades": 12, "taker_buy_volume": 2463.9, "taker_buy_quote": 783.5202}, {"ts": 1767774420000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 170.5, "quote_volume": 54.1748, "trades": 3, "taker_buy_volume": 126.3, "taker_buy_quote": 40.1634}, {"ts": 1767774480000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 5242.2, "quote_volume": 1667.0196, "trades": 5, "taker_buy_volume": 5242.2, "taker_buy_quote": 1667.0196}, {"ts": 1767774540000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774600000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 5255.2, "quote_volume": 1671.1536, "trades": 7, "taker_buy_volume": 3337.8, "taker_buy_quote": 1061.4204}, {"ts": 1767774660000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 5416.1, "quote_volume": 1727.6515, "trades": 13, "taker_buy_volume": 3393.6, "taker_buy_quote": 1082.5584}, {"ts": 1767774720000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 31.3, "quote_volume": 9.9847, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 9.9847}, {"ts": 1767774780000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1562.5, "quote_volume": 500.0, "trades": 5, "taker_buy_volume": 1562.5, "taker_buy_quote": 500.0}, {"ts": 1767774840000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774900000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 1731.5, "quote_volume": 551.8748, "trades": 4, "taker_buy_volume": 1257.8, "taker_buy_quote": 401.2382}, {"ts": 1767774960000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 513.2, "quote_volume": 163.1976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775020000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775080000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775140000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775200000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 400.0, "quote_volume": 127.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775260000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775320000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775380000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775440000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 1029.0, "quote_volume": 327.251, "trades": 3, "taker_buy_volume": 29.0, "taker_buy_quote": 9.251}, {"ts": 1767775500000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 201.4, "quote_volume": 64.2466, "trades": 1, "taker_buy_volume": 201.4, "taker_buy_quote": 64.2466}, {"ts": 1767775560000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 3226.6, "quote_volume": 1029.2854, "trades": 10, "taker_buy_volume": 3026.8, "taker_buy_quote": 965.5492}, {"ts": 1767775620000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 30.7, "quote_volume": 9.7933, "trades": 1, "taker_buy_volume": 30.7, "taker_buy_quote": 9.7933}, {"ts": 1767775680000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 697.5, "quote_volume": 222.5025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775740000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775800000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775860000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 4803.7, "quote_volume": 1532.3803, "trades": 7, "taker_buy_volume": 4803.7, "taker_buy_quote": 1532.3803}, {"ts": 1767775920000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 247.6, "quote_volume": 79.232, "trades": 3, "taker_buy_volume": 47.6, "taker_buy_quote": 15.232}, {"ts": 1767775980000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3676.9, "quote_volume": 1176.608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776040000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 62.5, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 20.0}, {"ts": 1767776100000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 47.0, "quote_volume": 15.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776160000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 47.6, "quote_volume": 15.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776220000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 36.4, "quote_volume": 11.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776280000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 4629.7, "quote_volume": 1481.504, "trades": 4, "taker_buy_volume": 280.2, "taker_buy_quote": 89.664}, {"ts": 1767776340000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1229.0, "quote_volume": 393.28, "trades": 2, "taker_buy_volume": 1229.0, "taker_buy_quote": 393.28}, {"ts": 1767776400000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 13976.9, "quote_volume": 4457.1412, "trades": 20, "taker_buy_volume": 78.3, "taker_buy_quote": 24.9777}, {"ts": 1767776460000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 3002.0, "quote_volume": 957.638, "trades": 8, "taker_buy_volume": 3002.0, "taker_buy_quote": 957.638}, {"ts": 1767776520000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776580000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776640000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776700000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776760000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 44061.1, "quote_volume": 14014.5645, "trades": 15, "taker_buy_volume": 3321.6, "taker_buy_quote": 1056.2688}, {"ts": 1767776820000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1006.9, "quote_volume": 320.1942, "trades": 2, "taker_buy_volume": 1006.9, "taker_buy_quote": 320.1942}, {"ts": 1767776880000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776940000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 6305.3, "quote_volume": 2005.0854, "trades": 8, "taker_buy_volume": 6305.3, "taker_buy_quote": 2005.0854}, {"ts": 1767777000000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777060000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 432.0, "quote_volume": 137.376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777120000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 1339.7, "quote_volume": 426.1345, "trades": 6, "taker_buy_volume": 1339.7, "taker_buy_quote": 426.1345}, {"ts": 1767777180000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777240000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777300000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777360000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 724.5, "quote_volume": 229.6827, "trades": 5, "taker_buy_volume": 16.2, "taker_buy_quote": 5.1516}, {"ts": 1767777420000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 827.9, "quote_volume": 262.4443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777480000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 7576.1, "quote_volume": 2400.7577, "trades": 11, "taker_buy_volume": 1869.9, "taker_buy_quote": 592.7583}, {"ts": 1767777540000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1434.6, "quote_volume": 453.3336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777600000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 592.4, "quote_volume": 187.1984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777660000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1078.1, "quote_volume": 340.6796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777720000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 3188.3, "quote_volume": 1006.818, "trades": 9, "taker_buy_volume": 204.4, "taker_buy_quote": 64.5904}, {"ts": 1767777780000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 507.4, "quote_volume": 159.831, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777840000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 858.2, "quote_volume": 270.333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777900000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 1543.7, "quote_volume": 486.3219, "trades": 7, "taker_buy_volume": 325.5, "taker_buy_quote": 102.5889}, {"ts": 1767777960000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 1684.9, "quote_volume": 530.8286, "trades": 6, "taker_buy_volume": 370.1, "taker_buy_quote": 116.6666}, {"ts": 1767778020000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 6866.9, "quote_volume": 2162.7085, "trades": 9, "taker_buy_volume": 5556.0, "taker_buy_quote": 1750.14}, {"ts": 1767778080000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 867.0, "quote_volume": 272.3899, "trades": 6, "taker_buy_volume": 151.9, "taker_buy_quote": 47.8485}, {"ts": 1767778140000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3611.9, "quote_volume": 1134.1366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778200000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 24799.1, "quote_volume": 7812.9113, "trades": 10, "taker_buy_volume": 24277.3, "taker_buy_quote": 7648.5443}, {"ts": 1767778260000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1609.7, "quote_volume": 507.0555, "trades": 6, "taker_buy_volume": 21.9, "taker_buy_quote": 6.8985}, {"ts": 1767778320000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 710.5, "quote_volume": 223.097, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778380000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 65.8, "quote_volume": 20.6612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778440000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 8153.8, "quote_volume": 2559.9926, "trades": 39, "taker_buy_volume": 538.4, "taker_buy_quote": 169.0576}, {"ts": 1767778500000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778560000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 15.9, "quote_volume": 4.9926, "trades": 1, "taker_buy_volume": 15.9, "taker_buy_quote": 4.9926}, {"ts": 1767778620000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778680000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778800000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778860000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 15749.4, "quote_volume": 4929.699, "trades": 58, "taker_buy_volume": 6629.1, "taker_buy_quote": 2075.0451}, {"ts": 1767778920000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 4314.0, "quote_volume": 1350.282, "trades": 6, "taker_buy_volume": 1690.5, "taker_buy_quote": 529.1265}, {"ts": 1767778980000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 3954.1, "quote_volume": 1237.5712, "trades": 13, "taker_buy_volume": 3685.6, "taker_buy_quote": 1153.5928}, {"ts": 1767779040000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 260.9, "quote_volume": 81.602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779100000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 747.1, "quote_volume": 233.6216, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 45.072}, {"ts": 1767779160000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 1779.5, "quote_volume": 555.3053, "trades": 10, "taker_buy_volume": 889.8, "taker_buy_quote": 277.7189}, {"ts": 1767779220000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 15250.8, "quote_volume": 4754.8323, "trades": 44, "taker_buy_volume": 8112.0, "taker_buy_quote": 2530.944}, {"ts": 1767779280000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1028.3, "quote_volume": 320.8296, "trades": 2, "taker_buy_volume": 26.9, "taker_buy_quote": 8.3928}, {"ts": 1767779340000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1723.8, "quote_volume": 537.8256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779400000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 41.7, "quote_volume": 13.0521, "trades": 1, "taker_buy_volume": 41.7, "taker_buy_quote": 13.0521}, {"ts": 1767779460000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1916.9, "quote_volume": 599.9897, "trades": 3, "taker_buy_volume": 1916.9, "taker_buy_quote": 599.9897}, {"ts": 1767779520000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 47.9, "quote_volume": 14.9927, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 14.9927}, {"ts": 1767779580000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 8603.7, "quote_volume": 2691.4259, "trades": 10, "taker_buy_volume": 7040.7, "taker_buy_quote": 2203.7391}, {"ts": 1767779640000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 14027.9, "quote_volume": 4390.7327, "trades": 19, "taker_buy_volume": 8356.0, "taker_buy_quote": 2615.428}, {"ts": 1767779700000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779760000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779820000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 15.9, "quote_volume": 4.9767, "trades": 2, "taker_buy_volume": 15.9, "taker_buy_quote": 4.9767}, {"ts": 1767779880000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779940000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780000000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 7510.7, "quote_volume": 2343.3384, "trades": 10, "taker_buy_volume": 101.5, "taker_buy_quote": 31.668}, {"ts": 1767780060000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1216.9, "quote_volume": 380.8897, "trades": 4, "taker_buy_volume": 1216.9, "taker_buy_quote": 380.8897}, {"ts": 1767780120000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 30.0, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780180000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 3769.5, "quote_volume": 1176.084, "trades": 5, "taker_buy_volume": 632.7, "taker_buy_quote": 197.4024}, {"ts": 1767780240000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780300000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780360000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 20247.1, "quote_volume": 6337.3423, "trades": 23, "taker_buy_volume": 16035.4, "taker_buy_quote": 5019.0802}, {"ts": 1767780420000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 190.6, "quote_volume": 59.6578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780480000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780540000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780600000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 5092.4, "quote_volume": 1593.9212, "trades": 5, "taker_buy_volume": 348.7, "taker_buy_quote": 109.1431}, {"ts": 1767780660000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 31.0, "quote_volume": 9.703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780720000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780780000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780840000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780900000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 5386.6, "quote_volume": 1686.0058, "trades": 7, "taker_buy_volume": 348.7, "taker_buy_quote": 109.1431}, {"ts": 1767780960000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2043.5, "quote_volume": 637.572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781020000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1833.3, "quote_volume": 571.9896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781080000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 1848.5, "quote_volume": 576.7612, "trades": 3, "taker_buy_volume": 29.2, "taker_buy_quote": 9.1396}, {"ts": 1767781140000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1167.5, "quote_volume": 365.4275, "trades": 6, "taker_buy_volume": 1167.5, "taker_buy_quote": 365.4275}, {"ts": 1767781200000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781260000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781320000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 104.5, "quote_volume": 32.7085, "trades": 3, "taker_buy_volume": 104.5, "taker_buy_quote": 32.7085}, {"ts": 1767781440000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781500000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781560000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 79.8, "quote_volume": 24.9774, "trades": 1, "taker_buy_volume": 79.8, "taker_buy_quote": 24.9774}, {"ts": 1767781620000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781680000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 458.7, "quote_volume": 143.5731, "trades": 3, "taker_buy_volume": 458.7, "taker_buy_quote": 143.5731}, {"ts": 1767781740000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781800000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781860000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 23270.7, "quote_volume": 7283.7291, "trades": 11, "taker_buy_volume": 23270.7, "taker_buy_quote": 7283.7291}, {"ts": 1767781920000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 32.0, "quote_volume": 10.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781980000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782040000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 17.0, "quote_volume": 5.321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782100000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782160000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 10140.4, "quote_volume": 3173.9452, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782220000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 1440.5, "quote_volume": 452.287, "trades": 8, "taker_buy_volume": 1410.5, "taker_buy_quote": 442.897}, {"ts": 1767782280000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 2100.5, "quote_volume": 659.5857, "trades": 4, "taker_buy_volume": 28.7, "taker_buy_quote": 9.0405}, {"ts": 1767782340000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 5070.7, "quote_volume": 1592.1998, "trades": 6, "taker_buy_volume": 4039.6, "taker_buy_quote": 1268.4344}, {"ts": 1767782400000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1344.4, "quote_volume": 422.1416, "trades": 2, "taker_buy_volume": 1344.4, "taker_buy_quote": 422.1416}, {"ts": 1767782460000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 373.1, "quote_volume": 117.4701, "trades": 3, "taker_buy_volume": 316.7, "taker_buy_quote": 99.7605}, {"ts": 1767782520000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 9927.4, "quote_volume": 3117.5203, "trades": 11, "taker_buy_volume": 569.9, "taker_buy_quote": 179.2653}, {"ts": 1767782580000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 497.3, "quote_volume": 156.1522, "trades": 2, "taker_buy_volume": 497.3, "taker_buy_quote": 156.1522}, {"ts": 1767782640000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3901.2, "quote_volume": 1224.9768, "trades": 3, "taker_buy_volume": 3901.2, "taker_buy_quote": 1224.9768}, {"ts": 1767782700000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 5576.8, "quote_volume": 1751.1152, "trades": 8, "taker_buy_volume": 485.2, "taker_buy_quote": 152.3528}, {"ts": 1767782760000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 47.7, "quote_volume": 15.0255, "trades": 2, "taker_buy_volume": 47.7, "taker_buy_quote": 15.0255}, {"ts": 1767782820000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 47.7, "quote_volume": 14.9778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782880000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782940000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 178.6, "quote_volume": 56.259, "trades": 1, "taker_buy_volume": 178.6, "taker_buy_quote": 56.259}, {"ts": 1767783000000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783060000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 3213.1, "quote_volume": 1007.8272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783120000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783180000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783240000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783300000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 6986.0, "quote_volume": 2186.618, "trades": 12, "taker_buy_volume": 599.9, "taker_buy_quote": 187.7687}, {"ts": 1767783360000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 6054.3, "quote_volume": 1888.9581, "trades": 5, "taker_buy_volume": 16.5, "taker_buy_quote": 5.1645}, {"ts": 1767783420000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 4160.8, "quote_volume": 1302.3837, "trades": 3, "taker_buy_volume": 4160.8, "taker_buy_quote": 1302.3837}, {"ts": 1767783480000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 1746.9, "quote_volume": 547.1139, "trades": 10, "taker_buy_volume": 985.5, "taker_buy_quote": 308.7957}, {"ts": 1767783540000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 1242.0, "quote_volume": 388.7651, "trades": 4, "taker_buy_volume": 19.1, "taker_buy_quote": 5.9974}, {"ts": 1767783600000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783660000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 5342.3, "quote_volume": 1670.7525, "trades": 6, "taker_buy_volume": 133.7, "taker_buy_quote": 41.8481}, {"ts": 1767783720000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 4009.7, "quote_volume": 1255.0361, "trades": 3, "taker_buy_volume": 4009.7, "taker_buy_quote": 1255.0361}, {"ts": 1767783780000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783840000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 20.7, "quote_volume": 6.4998, "trades": 1, "taker_buy_volume": 20.7, "taker_buy_quote": 6.4998}, {"ts": 1767783900000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 5218.7, "quote_volume": 1638.6718, "trades": 6, "taker_buy_volume": 5218.7, "taker_buy_quote": 1638.6718}, {"ts": 1767783960000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 50.0, "quote_volume": 15.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784020000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784080000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 318.4, "quote_volume": 99.9776, "trades": 1, "taker_buy_volume": 318.4, "taker_buy_quote": 99.9776}, {"ts": 1767784140000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784200000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784260000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784320000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 33.5, "quote_volume": 10.519, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 10.519}, {"ts": 1767784380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 23.1, "quote_volume": 7.2303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784440000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 104.0, "quote_volume": 32.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784500000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3748.6, "quote_volume": 1177.0604, "trades": 11, "taker_buy_volume": 760.7, "taker_buy_quote": 238.8598}, {"ts": 1767784560000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 239.6, "quote_volume": 75.2974, "trades": 6, "taker_buy_volume": 94.8, "taker_buy_quote": 29.8302}, {"ts": 1767784620000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 31.8, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 9.9852}, {"ts": 1767784680000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 300.0, "quote_volume": 94.2, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 94.2}, {"ts": 1767784740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784860000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 35.6, "quote_volume": 11.1784, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 11.1784}, {"ts": 1767784920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784980000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785040000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 280.8, "quote_volume": 88.1712, "trades": 1, "taker_buy_volume": 280.8, "taker_buy_quote": 88.1712}, {"ts": 1767785100000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785160000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 2041.0, "quote_volume": 641.2135, "trades": 7, "taker_buy_volume": 2041.0, "taker_buy_quote": 641.2135}, {"ts": 1767785220000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 5350.5, "quote_volume": 1680.057, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785280000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785340000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785400000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 146.5, "quote_volume": 46.001, "trades": 2, "taker_buy_volume": 146.5, "taker_buy_quote": 46.001}, {"ts": 1767785460000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 37.2, "quote_volume": 11.6436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785520000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785580000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785640000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 49.5, "quote_volume": 15.543, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 15.543}, {"ts": 1767785700000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1584.3, "quote_volume": 497.4702, "trades": 7, "taker_buy_volume": 1584.3, "taker_buy_quote": 497.4702}, {"ts": 1767785760000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 2275.4, "quote_volume": 714.4395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785820000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 39470.6, "quote_volume": 12354.6162, "trades": 11, "taker_buy_volume": 318.4, "taker_buy_quote": 99.9776}, {"ts": 1767785880000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785940000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786000000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 8676.5, "quote_volume": 2724.421, "trades": 10, "taker_buy_volume": 8676.5, "taker_buy_quote": 2724.421}, {"ts": 1767786060000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 31.8, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786120000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 164.0, "quote_volume": 51.496, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 51.496}, {"ts": 1767786180000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786240000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786300000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786360000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786420000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786480000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 218.8, "quote_volume": 68.7032, "trades": 3, "taker_buy_volume": 218.8, "taker_buy_quote": 68.7032}, {"ts": 1767786540000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 11771.0, "quote_volume": 3684.3644, "trades": 56, "taker_buy_volume": 41.4, "taker_buy_quote": 12.9996}, {"ts": 1767786600000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 19593.9, "quote_volume": 6132.9227, "trades": 16, "taker_buy_volume": 19542.8, "taker_buy_quote": 6116.9284}, {"ts": 1767786660000, "open": 0.313, "high": 0.314, "low": 0.312, "close": 0.314, "volume": 16635.1, "quote_volume": 5199.8356, "trades": 13, "taker_buy_volume": 5191.8, "taker_buy_quote": 1625.1615}, {"ts": 1767786720000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786780000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786840000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786900000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1043.1, "quote_volume": 327.5334, "trades": 2, "taker_buy_volume": 1043.1, "taker_buy_quote": 327.5334}, {"ts": 1767786960000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787020000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787080000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 18.1, "quote_volume": 5.6653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787140000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787200000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 2003.7, "quote_volume": 628.2817, "trades": 7, "taker_buy_volume": 1123.6, "taker_buy_quote": 352.8104}, {"ts": 1767787260000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787320000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787440000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787500000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787560000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 5716.8, "quote_volume": 1789.3584, "trades": 53, "taker_buy_volume": 385.6, "taker_buy_quote": 120.6928}, {"ts": 1767787620000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 17048.1, "quote_volume": 5319.3195, "trades": 68, "taker_buy_volume": 1716.1, "taker_buy_quote": 535.7355}, {"ts": 1767787680000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 19.2, "quote_volume": 6.0096, "trades": 1, "taker_buy_volume": 19.2, "taker_buy_quote": 6.0096}, {"ts": 1767787740000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 103.7, "quote_volume": 32.4581, "trades": 1, "taker_buy_volume": 103.7, "taker_buy_quote": 32.4581}, {"ts": 1767787800000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787860000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 19499.8, "quote_volume": 6103.4374, "trades": 9, "taker_buy_volume": 19499.8, "taker_buy_quote": 6103.4374}, {"ts": 1767787920000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787980000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788040000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 7711.3, "quote_volume": 2413.6369, "trades": 12, "taker_buy_volume": 2616.3, "taker_buy_quote": 818.9019}, {"ts": 1767788100000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 31.9, "quote_volume": 9.9847, "trades": 1, "taker_buy_volume": 31.9, "taker_buy_quote": 9.9847}, {"ts": 1767788160000, "open": 0.313, "high": 0.314, "low": 0.312, "close": 0.314, "volume": 6007.5, "quote_volume": 1881.3363, "trades": 18, "taker_buy_volume": 5991.5, "taker_buy_quote": 1876.3443}, {"ts": 1767788220000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788280000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 50.0, "quote_volume": 15.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788340000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788400000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 313.1, "quote_volume": 98.0003, "trades": 1, "taker_buy_volume": 313.1, "taker_buy_quote": 98.0003}, {"ts": 1767788460000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 143.4, "quote_volume": 44.8842, "trades": 1, "taker_buy_volume": 143.4, "taker_buy_quote": 44.8842}, {"ts": 1767788520000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788580000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 31.9, "quote_volume": 9.9847, "trades": 1, "taker_buy_volume": 31.9, "taker_buy_quote": 9.9847}, {"ts": 1767788640000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 1494.3, "quote_volume": 466.2381, "trades": 7, "taker_buy_volume": 16.5, "taker_buy_quote": 5.1645}, {"ts": 1767788700000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 12231.7, "quote_volume": 3816.2904, "trades": 64, "taker_buy_volume": 3188.7, "taker_buy_quote": 994.8744}, {"ts": 1767788760000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788820000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 19.2, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 19.2, "taker_buy_quote": 5.9904}, {"ts": 1767788880000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 2316.2, "quote_volume": 721.3498, "trades": 4, "taker_buy_volume": 1011.6, "taker_buy_quote": 315.6192}, {"ts": 1767788940000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789000000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 46501.0, "quote_volume": 14461.8303, "trades": 85, "taker_buy_volume": 219.2, "taker_buy_quote": 68.1905}, {"ts": 1767789060000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 192.3, "quote_volume": 59.8053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789120000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 73.5, "quote_volume": 22.915, "trades": 2, "taker_buy_volume": 56.5, "taker_buy_quote": 17.628}, {"ts": 1767789180000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 10949.0, "quote_volume": 3405.2743, "trades": 64, "taker_buy_volume": 1397.1, "taker_buy_quote": 434.6334}, {"ts": 1767789240000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 1033.9, "quote_volume": 321.6118, "trades": 4, "taker_buy_volume": 965.1, "taker_buy_quote": 300.215}, {"ts": 1767789300000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1431.1, "quote_volume": 445.0721, "trades": 2, "taker_buy_volume": 1431.1, "taker_buy_quote": 445.0721}, {"ts": 1767789360000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 110.9, "quote_volume": 34.4899, "trades": 1, "taker_buy_volume": 110.9, "taker_buy_quote": 34.4899}, {"ts": 1767789420000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789480000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789540000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 6101.0, "quote_volume": 1891.3266, "trades": 6, "taker_buy_volume": 16.6, "taker_buy_quote": 5.1626}, {"ts": 1767789600000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1722.4, "quote_volume": 533.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789660000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789720000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1043.9, "quote_volume": 324.6529, "trades": 2, "taker_buy_volume": 1043.9, "taker_buy_quote": 324.6529}, {"ts": 1767789780000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789840000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789900000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 96.4, "quote_volume": 29.884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789960000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 223.2, "quote_volume": 69.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790020000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 25.8, "quote_volume": 8.0238, "trades": 1, "taker_buy_volume": 25.8, "taker_buy_quote": 8.0238}, {"ts": 1767790080000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790140000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 10518.0, "quote_volume": 3271.098, "trades": 8, "taker_buy_volume": 10518.0, "taker_buy_quote": 3271.098}, {"ts": 1767790200000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 805.2, "quote_volume": 250.4172, "trades": 5, "taker_buy_volume": 32.2, "taker_buy_quote": 10.0142}, {"ts": 1767790260000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 200.0, "quote_volume": 62.2, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 62.2}, {"ts": 1767790320000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 300.0, "quote_volume": 93.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 93.3}, {"ts": 1767790380000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790440000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790500000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 39609.6, "quote_volume": 12278.976, "trades": 61, "taker_buy_volume": 4218.3, "taker_buy_quote": 1307.673}, {"ts": 1767790620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1649.6, "quote_volume": 511.376, "trades": 3, "taker_buy_volume": 1649.6, "taker_buy_quote": 511.376}, {"ts": 1767790680000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4893.5, "quote_volume": 1516.985, "trades": 18, "taker_buy_volume": 4893.5, "taker_buy_quote": 1516.985}, {"ts": 1767790740000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 5116.0, "quote_volume": 1586.0706, "trades": 34, "taker_buy_volume": 5116.0, "taker_buy_quote": 1586.0706}, {"ts": 1767790800000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790860000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 5477.8, "quote_volume": 1698.2506, "trades": 9, "taker_buy_volume": 132.6, "taker_buy_quote": 41.2386}, {"ts": 1767790920000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790980000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 503.9, "quote_volume": 156.3697, "trades": 3, "taker_buy_volume": 160.7, "taker_buy_quote": 49.9777}, {"ts": 1767791040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791100000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791160000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 266.6, "quote_volume": 82.8426, "trades": 3, "taker_buy_volume": 196.6, "taker_buy_quote": 61.1426}, {"ts": 1767791220000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 6991.7, "quote_volume": 2167.4768, "trades": 32, "taker_buy_volume": 2534.3, "taker_buy_quote": 785.6828}, {"ts": 1767791280000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 430.1, "quote_volume": 133.131, "trades": 5, "taker_buy_volume": 230.1, "taker_buy_quote": 71.331}, {"ts": 1767791340000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 198.7, "quote_volume": 61.3983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791400000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 7999.3, "quote_volume": 2479.633, "trades": 7, "taker_buy_volume": 7849.3, "taker_buy_quote": 2433.283}, {"ts": 1767791460000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 552.3, "quote_volume": 170.7976, "trades": 3, "taker_buy_volume": 136.9, "taker_buy_quote": 42.439}, {"ts": 1767791520000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791580000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 64.6, "quote_volume": 20.026, "trades": 1, "taker_buy_volume": 64.6, "taker_buy_quote": 20.026}, {"ts": 1767791700000, "open": 0.309, "high": 0.31, "low": 0.308, "close": 0.309, "volume": 31307.2, "quote_volume": 9675.8856, "trades": 83, "taker_buy_volume": 13918.0, "taker_buy_quote": 4303.1228}, {"ts": 1767791760000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 31.8, "quote_volume": 9.858, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 9.858}, {"ts": 1767791820000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6725.8, "quote_volume": 2084.998, "trades": 7, "taker_buy_volume": 6725.8, "taker_buy_quote": 2084.998}, {"ts": 1767791880000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1731.0, "quote_volume": 536.61, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791940000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 488.6, "quote_volume": 151.466, "trades": 1, "taker_buy_volume": 488.6, "taker_buy_quote": 151.466}, {"ts": 1767792000000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 7127.8, "quote_volume": 2209.593, "trades": 9, "taker_buy_volume": 4867.9, "taker_buy_quote": 1509.049}, {"ts": 1767792060000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 142.6, "quote_volume": 44.3486, "trades": 2, "taker_buy_volume": 142.6, "taker_buy_quote": 44.3486}, {"ts": 1767792120000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2376.6, "quote_volume": 736.746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792180000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 5282.2, "quote_volume": 1637.482, "trades": 11, "taker_buy_volume": 4190.2, "taker_buy_quote": 1298.962}, {"ts": 1767792240000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6687.7, "quote_volume": 2073.187, "trades": 6, "taker_buy_volume": 4863.3, "taker_buy_quote": 1507.623}, {"ts": 1767792300000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792360000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 4598.2, "quote_volume": 1430.0402, "trades": 9, "taker_buy_volume": 4411.7, "taker_buy_quote": 1372.0387}, {"ts": 1767792420000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 641.0, "quote_volume": 199.992, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 199.992}, {"ts": 1767792480000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1280.4, "quote_volume": 398.2044, "trades": 5, "taker_buy_volume": 503.8, "taker_buy_quote": 156.6818}, {"ts": 1767792540000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792600000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 9836.4, "quote_volume": 3059.1204, "trades": 6, "taker_buy_volume": 9836.4, "taker_buy_quote": 3059.1204}, {"ts": 1767792660000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792720000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 4824.5, "quote_volume": 1500.4195, "trades": 19, "taker_buy_volume": 4824.5, "taker_buy_quote": 1500.4195}, {"ts": 1767792840000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792900000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792960000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 14611.2, "quote_volume": 4529.472, "trades": 52, "taker_buy_volume": 3592.9, "taker_buy_quote": 1113.799}, {"ts": 1767793020000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 10167.0, "quote_volume": 3151.77, "trades": 18, "taker_buy_volume": 9002.8, "taker_buy_quote": 2790.868}, {"ts": 1767793080000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793140000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3436.3, "quote_volume": 1065.253, "trades": 7, "taker_buy_volume": 3436.3, "taker_buy_quote": 1065.253}, {"ts": 1767793200000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 10806.8, "quote_volume": 3350.108, "trades": 33, "taker_buy_volume": 7702.6, "taker_buy_quote": 2387.806}, {"ts": 1767793260000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3571.2, "quote_volume": 1110.6432, "trades": 3, "taker_buy_volume": 3571.2, "taker_buy_quote": 1110.6432}, {"ts": 1767793320000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 61.1, "quote_volume": 18.941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793380000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793440000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 95.3, "quote_volume": 29.6383, "trades": 1, "taker_buy_volume": 95.3, "taker_buy_quote": 29.6383}, {"ts": 1767793500000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6678.7, "quote_volume": 2070.397, "trades": 7, "taker_buy_volume": 135.1, "taker_buy_quote": 41.881}, {"ts": 1767793620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793680000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 9120.2, "quote_volume": 2827.7078, "trades": 20, "taker_buy_volume": 8395.4, "taker_buy_quote": 2603.0198}, {"ts": 1767793740000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4222.5, "quote_volume": 1308.975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793800000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 144.6, "quote_volume": 44.8063, "trades": 2, "taker_buy_volume": 124.9, "taker_buy_quote": 38.719}, {"ts": 1767793860000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 23038.7, "quote_volume": 7118.9583, "trades": 62, "taker_buy_volume": 8159.4, "taker_buy_quote": 2521.2546}, {"ts": 1767793920000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793980000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 17.2, "quote_volume": 5.3148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794040000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794100000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794160000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 64.7, "quote_volume": 19.9923, "trades": 1, "taker_buy_volume": 64.7, "taker_buy_quote": 19.9923}, {"ts": 1767794220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 112.2, "quote_volume": 34.5576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794280000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 484.6, "quote_volume": 149.2568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794340000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794400000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 33.0, "quote_volume": 10.197, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 10.197}, {"ts": 1767794460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 7434.8, "quote_volume": 2289.9184, "trades": 15, "taker_buy_volume": 3842.7, "taker_buy_quote": 1183.5516}, {"ts": 1767794520000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 25019.4, "quote_volume": 7681.0984, "trades": 67, "taker_buy_volume": 1960.2, "taker_buy_quote": 601.7814}, {"ts": 1767794580000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5333.7, "quote_volume": 1637.4459, "trades": 8, "taker_buy_volume": 5333.7, "taker_buy_quote": 1637.4459}, {"ts": 1767794640000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 14397.4, "quote_volume": 4434.2992, "trades": 14, "taker_buy_volume": 13828.6, "taker_buy_quote": 4259.2088}, {"ts": 1767794700000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794760000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 12185.3, "quote_volume": 3740.8871, "trades": 55, "taker_buy_volume": 1077.8, "taker_buy_quote": 330.8846}, {"ts": 1767794820000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 11469.8, "quote_volume": 3521.2286, "trades": 22, "taker_buy_volume": 8787.7, "taker_buy_quote": 2697.8239}, {"ts": 1767794880000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 616.0, "quote_volume": 189.112, "trades": 3, "taker_buy_volume": 516.8, "taker_buy_quote": 158.6576}, {"ts": 1767795000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 51.0, "quote_volume": 15.657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3441.8, "quote_volume": 1056.6326, "trades": 10, "taker_buy_volume": 2602.9, "taker_buy_quote": 799.0903}, {"ts": 1767795120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 302.1, "quote_volume": 92.7447, "trades": 2, "taker_buy_volume": 302.1, "taker_buy_quote": 92.7447}, {"ts": 1767795180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 275.5, "quote_volume": 84.5785, "trades": 1, "taker_buy_volume": 275.5, "taker_buy_quote": 84.5785}, {"ts": 1767795240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 12532.9, "quote_volume": 3847.6003, "trades": 7, "taker_buy_volume": 12532.9, "taker_buy_quote": 3847.6003}, {"ts": 1767795300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5965.6, "quote_volume": 1831.4392, "trades": 7, "taker_buy_volume": 5898.3, "taker_buy_quote": 1810.7781}, {"ts": 1767795360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5260.2, "quote_volume": 1614.8814, "trades": 5, "taker_buy_volume": 884.4, "taker_buy_quote": 271.5108}, {"ts": 1767795420000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 20164.4, "quote_volume": 6190.4181, "trades": 18, "taker_buy_volume": 16606.3, "taker_buy_quote": 5098.1341}, {"ts": 1767795480000, "open": 0.307, "high": 0.307, "low": 0.305, "close": 0.305, "volume": 139692.3, "quote_volume": 42742.0284, "trades": 87, "taker_buy_volume": 10754.4, "taker_buy_quote": 3291.2496}, {"ts": 1767795540000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 5956.3, "quote_volume": 1823.7906, "trades": 16, "taker_buy_volume": 2837.1, "taker_buy_quote": 869.3154}, {"ts": 1767795600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2632.0, "quote_volume": 805.392, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 10247.4, "quote_volume": 3135.7044, "trades": 12, "taker_buy_volume": 5604.3, "taker_buy_quote": 1714.9158}, {"ts": 1767795780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 102.4, "quote_volume": 31.3344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 9386.9, "quote_volume": 2872.3914, "trades": 13, "taker_buy_volume": 7595.3, "taker_buy_quote": 2324.1618}, {"ts": 1767795900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 32.7, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795960000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1149.7, "quote_volume": 351.8082, "trades": 2, "taker_buy_volume": 1149.7, "taker_buy_quote": 351.8082}, {"ts": 1767796020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 300.0, "quote_volume": 91.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 55.5, "quote_volume": 16.983, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 16.983}, {"ts": 1767796140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 25304.5, "quote_volume": 7743.177, "trades": 20, "taker_buy_volume": 23679.3, "taker_buy_quote": 7245.8658}, {"ts": 1767796260000, "open": 0.306, "high": 0.306, "low": 0.303, "close": 0.305, "volume": 51650.2, "quote_volume": 15734.7206, "trades": 147, "taker_buy_volume": 14351.6, "taker_buy_quote": 4367.9859}, {"ts": 1767796320000, "open": 0.304, "high": 0.306, "low": 0.304, "close": 0.306, "volume": 11227.0, "quote_volume": 3423.6932, "trades": 41, "taker_buy_volume": 7863.9, "taker_buy_quote": 2398.9223}, {"ts": 1767796380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 21782.2, "quote_volume": 6665.3532, "trades": 12, "taker_buy_volume": 21749.6, "taker_buy_quote": 6655.3776}, {"ts": 1767796440000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 2169.1, "quote_volume": 663.9271, "trades": 9, "taker_buy_volume": 2169.1, "taker_buy_quote": 663.9271}, {"ts": 1767796500000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 2326.9, "quote_volume": 714.0967, "trades": 9, "taker_buy_volume": 2218.5, "taker_buy_quote": 680.9263}, {"ts": 1767796560000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 75.6, "quote_volume": 23.2418, "trades": 3, "taker_buy_volume": 32.6, "taker_buy_quote": 10.0408}, {"ts": 1767796620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 581.0, "quote_volume": 178.367, "trades": 6, "taker_buy_volume": 515.9, "taker_buy_quote": 158.3813}, {"ts": 1767796680000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 513.9, "quote_volume": 158.2656, "trades": 6, "taker_buy_volume": 306.9, "taker_buy_quote": 94.5096}, {"ts": 1767796740000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796800000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796860000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 4394.4, "quote_volume": 1356.9053, "trades": 13, "taker_buy_volume": 3081.0, "taker_buy_quote": 951.1681}, {"ts": 1767796920000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2290.1, "quote_volume": 705.3508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796980000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 607.1, "quote_volume": 187.6261, "trades": 8, "taker_buy_volume": 170.8, "taker_buy_quote": 52.8094}, {"ts": 1767797040000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 27.1, "quote_volume": 8.3739, "trades": 1, "taker_buy_volume": 27.1, "taker_buy_quote": 8.3739}, {"ts": 1767797100000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 6596.1, "quote_volume": 2031.5988, "trades": 11, "taker_buy_volume": 6531.1, "taker_buy_quote": 2011.5788}, {"ts": 1767797160000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 400.0, "quote_volume": 123.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 123.6}, {"ts": 1767797220000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797280000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797340000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 2909.8, "quote_volume": 896.4655, "trades": 6, "taker_buy_volume": 247.1, "taker_buy_quote": 76.3539}, {"ts": 1767797400000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1042.1, "quote_volume": 320.9668, "trades": 6, "taker_buy_volume": 32.5, "taker_buy_quote": 10.01}, {"ts": 1767797460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 130.0, "quote_volume": 40.04, "trades": 3, "taker_buy_volume": 32.5, "taker_buy_quote": 10.01}, {"ts": 1767797520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797580000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 442.0, "quote_volume": 136.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797640000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 219.0, "quote_volume": 67.671, "trades": 2, "taker_buy_volume": 219.0, "taker_buy_quote": 67.671}, {"ts": 1767797700000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 7927.7, "quote_volume": 2442.5931, "trades": 14, "taker_buy_volume": 827.9, "taker_buy_quote": 255.8211}, {"ts": 1767797760000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797820000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2670.8, "quote_volume": 825.2772, "trades": 5, "taker_buy_volume": 2605.8, "taker_buy_quote": 805.1922}, {"ts": 1767797880000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 53.4, "quote_volume": 16.4472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797940000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798000000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 12616.3, "quote_volume": 3888.4545, "trades": 46, "taker_buy_volume": 1852.6, "taker_buy_quote": 572.4534}, {"ts": 1767798060000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 4762.9, "quote_volume": 1462.2428, "trades": 7, "taker_buy_volume": 99.5, "taker_buy_quote": 30.5465}, {"ts": 1767798120000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 9699.8, "quote_volume": 2968.1388, "trades": 13, "taker_buy_volume": 9518.8, "taker_buy_quote": 2912.7528}, {"ts": 1767798180000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 7294.3, "quote_volume": 2224.9111, "trades": 55, "taker_buy_volume": 1993.1, "taker_buy_quote": 608.0451}, {"ts": 1767798240000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 386.6, "quote_volume": 117.9326, "trades": 5, "taker_buy_volume": 158.2, "taker_buy_quote": 48.2706}, {"ts": 1767798300000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 550.6, "quote_volume": 168.4836, "trades": 5, "taker_buy_volume": 550.6, "taker_buy_quote": 168.4836}, {"ts": 1767798360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 8344.4, "quote_volume": 2553.3864, "trades": 5, "taker_buy_volume": 8344.4, "taker_buy_quote": 2553.3864}, {"ts": 1767798420000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 295.4, "quote_volume": 90.3924, "trades": 1, "taker_buy_volume": 295.4, "taker_buy_quote": 90.3924}, {"ts": 1767798480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798540000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798660000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 869.0, "quote_volume": 265.6985, "trades": 5, "taker_buy_volume": 653.5, "taker_buy_quote": 199.971}, {"ts": 1767798720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 55.8, "quote_volume": 17.019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 12106.7, "quote_volume": 3692.5435, "trades": 14, "taker_buy_volume": 6055.1, "taker_buy_quote": 1846.8055}, {"ts": 1767798900000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 736.8, "quote_volume": 224.5431, "trades": 4, "taker_buy_volume": 19.7, "taker_buy_quote": 6.0085}, {"ts": 1767798960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 6626.4, "quote_volume": 2014.4256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799080000, "open": 0.303, "high": 0.304, "low": 0.302, "close": 0.302, "volume": 21248.6, "quote_volume": 6427.33, "trades": 90, "taker_buy_volume": 4208.9, "taker_buy_quote": 1275.3878}, {"ts": 1767799140000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 2382.6, "quote_volume": 720.3113, "trades": 9, "taker_buy_volume": 2298.5, "taker_buy_quote": 694.9131}, {"ts": 1767799200000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 1413.9, "quote_volume": 427.0308, "trades": 4, "taker_buy_volume": 730.5, "taker_buy_quote": 220.644}, {"ts": 1767799260000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 5766.9, "quote_volume": 1744.5232, "trades": 14, "taker_buy_volume": 2822.2, "taker_buy_quote": 855.1266}, {"ts": 1767799320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 193.1, "quote_volume": 58.5093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799380000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 13782.7, "quote_volume": 4176.4263, "trades": 12, "taker_buy_volume": 1830.4, "taker_buy_quote": 554.8794}, {"ts": 1767799440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 260.0, "quote_volume": 78.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 7013.6, "quote_volume": 2125.1208, "trades": 25, "taker_buy_volume": 1027.5, "taker_buy_quote": 311.3325}, {"ts": 1767799560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2312.2, "quote_volume": 700.5966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 230.0, "quote_volume": 69.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799680000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 8174.7, "quote_volume": 2481.8633, "trades": 7, "taker_buy_volume": 7477.2, "taker_buy_quote": 2270.5208}, {"ts": 1767799740000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 4189.3, "quote_volume": 1273.875, "trades": 11, "taker_buy_volume": 613.9, "taker_buy_quote": 186.9534}, {"ts": 1767799800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 83.8, "quote_volume": 25.3914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799860000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 22616.9, "quote_volume": 6852.6074, "trades": 18, "taker_buy_volume": 5569.6, "taker_buy_quote": 1687.5888}, {"ts": 1767799920000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 1862.6, "quote_volume": 564.3202, "trades": 6, "taker_buy_volume": 1815.0, "taker_buy_quote": 549.945}, {"ts": 1767799980000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 1417.6, "quote_volume": 429.6428, "trades": 5, "taker_buy_volume": 396.2, "taker_buy_quote": 120.1586}, {"ts": 1767800040000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 762.5, "quote_volume": 231.0375, "trades": 2, "taker_buy_volume": 697.5, "taker_buy_quote": 211.3425}, {"ts": 1767800100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2869.8, "quote_volume": 872.4192, "trades": 5, "taker_buy_volume": 2836.8, "taker_buy_quote": 862.3872}, {"ts": 1767800160000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 57.4, "quote_volume": 17.3922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800220000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4902.0, "quote_volume": 1490.208, "trades": 59, "taker_buy_volume": 34.6, "taker_buy_quote": 10.5184}, {"ts": 1767800280000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 30657.4, "quote_volume": 9298.1945, "trades": 106, "taker_buy_volume": 5156.6, "taker_buy_quote": 1567.4791}, {"ts": 1767800340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2857.2, "quote_volume": 865.7316, "trades": 6, "taker_buy_volume": 2669.8, "taker_buy_quote": 808.9494}, {"ts": 1767800400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4558.7, "quote_volume": 1381.2861, "trades": 8, "taker_buy_volume": 3415.3, "taker_buy_quote": 1034.8359}, {"ts": 1767800460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 32.8, "quote_volume": 9.9712, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 9.9712}, {"ts": 1767800520000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 3913.2, "quote_volume": 1185.9488, "trades": 23, "taker_buy_volume": 742.6, "taker_buy_quote": 225.257}, {"ts": 1767800580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3832.8, "quote_volume": 1161.3384, "trades": 15, "taker_buy_volume": 3563.7, "taker_buy_quote": 1079.8011}, {"ts": 1767800640000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1020.8, "quote_volume": 309.3024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800700000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 438.0, "quote_volume": 133.0649, "trades": 5, "taker_buy_volume": 350.9, "taker_buy_quote": 106.6736}, {"ts": 1767800760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 75.9, "quote_volume": 22.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800820000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2186.2, "quote_volume": 662.4186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 330.1, "quote_volume": 100.0203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 108.3, "quote_volume": 32.9232, "trades": 2, "taker_buy_volume": 108.3, "taker_buy_quote": 32.9232}, {"ts": 1767801120000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 380.2, "quote_volume": 115.3861, "trades": 3, "taker_buy_volume": 185.5, "taker_buy_quote": 56.392}, {"ts": 1767801180000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 5629.1, "quote_volume": 1705.6173, "trades": 50, "taker_buy_volume": 1841.2, "taker_buy_quote": 557.8836}, {"ts": 1767801420000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 1863.4, "quote_volume": 565.8711, "trades": 7, "taker_buy_volume": 1260.9, "taker_buy_quote": 383.3136}, {"ts": 1767801480000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 2977.9, "quote_volume": 902.3319, "trades": 8, "taker_buy_volume": 28.2, "taker_buy_quote": 8.5728}, {"ts": 1767801540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2401.6, "quote_volume": 727.6848, "trades": 7, "taker_buy_volume": 82.5, "taker_buy_quote": 24.9975}, {"ts": 1767801660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 351.5, "quote_volume": 106.856, "trades": 2, "taker_buy_volume": 351.5, "taker_buy_quote": 106.856}, {"ts": 1767801720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 32.8, "quote_volume": 9.9712, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 9.9712}, {"ts": 1767801780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 39280.7, "quote_volume": 11941.3328, "trades": 13, "taker_buy_volume": 39220.0, "taker_buy_quote": 11922.88}, {"ts": 1767801840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3571.0, "quote_volume": 1085.584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 8989.9, "quote_volume": 2732.9296, "trades": 8, "taker_buy_volume": 2019.0, "taker_buy_quote": 613.776}, {"ts": 1767801960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 478.8, "quote_volume": 145.5552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5296.0, "quote_volume": 1615.28, "trades": 10, "taker_buy_volume": 3029.6, "taker_buy_quote": 924.028}, {"ts": 1767802380000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 433.3, "quote_volume": 132.0505, "trades": 3, "taker_buy_volume": 327.3, "taker_buy_quote": 99.8265}, {"ts": 1767802440000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 4041.5, "quote_volume": 1233.2357, "trades": 7, "taker_buy_volume": 3319.4, "taker_buy_quote": 1012.9952}, {"ts": 1767802500000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 7428.9, "quote_volume": 2263.6416, "trades": 21, "taker_buy_volume": 1734.8, "taker_buy_quote": 529.114}, {"ts": 1767802560000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 6601.2, "quote_volume": 2013.5453, "trades": 11, "taker_buy_volume": 4259.2, "taker_buy_quote": 1299.2353}, {"ts": 1767802620000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 482.0, "quote_volume": 146.878, "trades": 3, "taker_buy_volume": 350.0, "taker_buy_quote": 106.75}, {"ts": 1767802680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3209.5, "quote_volume": 978.8975, "trades": 23, "taker_buy_volume": 3209.5, "taker_buy_quote": 978.8975}, {"ts": 1767802980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2457.8, "quote_volume": 749.629, "trades": 4, "taker_buy_volume": 1777.5, "taker_buy_quote": 542.1375}, {"ts": 1767803040000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 5255.5, "quote_volume": 1601.513, "trades": 10, "taker_buy_volume": 795.8, "taker_buy_quote": 242.719}, {"ts": 1767803100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1486.8, "quote_volume": 453.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 142.8, "quote_volume": 43.554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803460000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 262.5, "quote_volume": 80.1469, "trades": 2, "taker_buy_volume": 262.5, "taker_buy_quote": 80.1469}, {"ts": 1767803520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803580000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 30924.4, "quote_volume": 9401.0504, "trades": 57, "taker_buy_volume": 593.0, "taker_buy_quote": 180.3048}, {"ts": 1767803640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 738.0, "quote_volume": 224.352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803700000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2480.6, "quote_volume": 751.6218, "trades": 46, "taker_buy_volume": 132.2, "taker_buy_quote": 40.0566}, {"ts": 1767803760000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 13553.0, "quote_volume": 4093.1227, "trades": 53, "taker_buy_volume": 8512.4, "taker_buy_quote": 2570.8615}, {"ts": 1767803820000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 6022.6, "quote_volume": 1824.8478, "trades": 8, "taker_buy_volume": 3619.6, "taker_buy_quote": 1096.7388}, {"ts": 1767803880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2619.5, "quote_volume": 796.328, "trades": 6, "taker_buy_volume": 2619.5, "taker_buy_quote": 796.328}, {"ts": 1767804120000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 1663.8, "quote_volume": 505.7428, "trades": 7, "taker_buy_volume": 1611.4, "taker_buy_quote": 489.8656}, {"ts": 1767804180000, "open": 0.303, "high": 0.305, "low": 0.303, "close": 0.305, "volume": 7834.0, "quote_volume": 2381.7282, "trades": 12, "taker_buy_volume": 5806.3, "taker_buy_quote": 1765.3406}, {"ts": 1767804240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3354.3, "quote_volume": 1019.7072, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 32.8, "quote_volume": 9.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 436.9, "quote_volume": 133.2545, "trades": 2, "taker_buy_volume": 436.9, "taker_buy_quote": 133.2545}, {"ts": 1767804480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 592.4, "quote_volume": 180.682, "trades": 2, "taker_buy_volume": 592.4, "taker_buy_quote": 180.682}, {"ts": 1767804540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 8791.0, "quote_volume": 2672.464, "trades": 54, "taker_buy_volume": 3255.9, "taker_buy_quote": 989.7936}, {"ts": 1767804720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 299.4, "quote_volume": 91.0176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 32.9, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 32.9, "taker_buy_quote": 10.0016}, {"ts": 1767804900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 38267.4, "quote_volume": 11671.557, "trades": 10, "taker_buy_volume": 38267.4, "taker_buy_quote": 11671.557}, {"ts": 1767805080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 28238.0, "quote_volume": 8612.59, "trades": 19, "taker_buy_volume": 28238.0, "taker_buy_quote": 8612.59}, {"ts": 1767805140000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2835.4, "quote_volume": 864.797, "trades": 8, "taker_buy_volume": 2739.9, "taker_buy_quote": 835.6695}, {"ts": 1767805200000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805260000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2769.0, "quote_volume": 841.776, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 279.6, "quote_volume": 84.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805440000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 1649.0, "quote_volume": 502.6074, "trades": 4, "taker_buy_volume": 1311.4, "taker_buy_quote": 399.977}, {"ts": 1767805500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 13784.1, "quote_volume": 4204.1505, "trades": 20, "taker_buy_volume": 13784.1, "taker_buy_quote": 4204.1505}, {"ts": 1767805560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 8077.1, "quote_volume": 2463.5155, "trades": 25, "taker_buy_volume": 228.4, "taker_buy_quote": 69.662}, {"ts": 1767805680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 228.2, "quote_volume": 69.601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805800000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 1231.6, "quote_volume": 375.4844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3406.8, "quote_volume": 1039.074, "trades": 4, "taker_buy_volume": 697.5, "taker_buy_quote": 212.7375}, {"ts": 1767805920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 843.6, "quote_volume": 257.298, "trades": 2, "taker_buy_volume": 130.9, "taker_buy_quote": 39.9245}, {"ts": 1767805980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 655.0, "quote_volume": 199.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5601.5, "quote_volume": 1708.4575, "trades": 7, "taker_buy_volume": 467.6, "taker_buy_quote": 142.618}, {"ts": 1767806100000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 2228.4, "quote_volume": 679.55, "trades": 5, "taker_buy_volume": 2116.4, "taker_buy_quote": 645.502}, {"ts": 1767806160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 44.6, "quote_volume": 13.5584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806220000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 56.7, "quote_volume": 17.3197, "trades": 2, "taker_buy_volume": 26.2, "taker_buy_quote": 8.0172}, {"ts": 1767806280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1038.2, "quote_volume": 316.651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1000.0, "quote_volume": 305.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5927.4, "quote_volume": 1813.7844, "trades": 12, "taker_buy_volume": 5902.9, "taker_buy_quote": 1806.2874}, {"ts": 1767806460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6022.3, "quote_volume": 1842.8238, "trades": 8, "taker_buy_volume": 5622.3, "taker_buy_quote": 1720.4238}, {"ts": 1767806580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806700000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2879.9, "quote_volume": 881.2494, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806820000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 11428.2, "quote_volume": 3508.3079, "trades": 21, "taker_buy_volume": 8211.3, "taker_buy_quote": 2520.8691}, {"ts": 1767806880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 24.5, "quote_volume": 7.5215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 9935.6, "quote_volume": 3050.2292, "trades": 15, "taker_buy_volume": 4713.6, "taker_buy_quote": 1447.0752}, {"ts": 1767807240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 20.4, "quote_volume": 6.2628, "trades": 1, "taker_buy_volume": 20.4, "taker_buy_quote": 6.2628}, {"ts": 1767807420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 12877.1, "quote_volume": 3940.3926, "trades": 76, "taker_buy_volume": 4359.2, "taker_buy_quote": 1333.9152}, {"ts": 1767807540000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 678.0, "quote_volume": 207.468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1160.7, "quote_volume": 355.1742, "trades": 3, "taker_buy_volume": 1160.7, "taker_buy_quote": 355.1742}, {"ts": 1767807900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 11649.4, "quote_volume": 3564.7164, "trades": 8, "taker_buy_volume": 9282.3, "taker_buy_quote": 2840.3838}, {"ts": 1767807960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 571.0, "quote_volume": 174.155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808020000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 60.0, "quote_volume": 18.36, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 18.36}, {"ts": 1767808080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 326.7, "quote_volume": 99.9702, "trades": 1, "taker_buy_volume": 326.7, "taker_buy_quote": 99.9702}, {"ts": 1767808200000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 6942.1, "quote_volume": 2117.242, "trades": 14, "taker_buy_volume": 82.9, "taker_buy_quote": 25.2845}, {"ts": 1767808260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 530.9, "quote_volume": 161.3936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2409.5, "quote_volume": 732.488, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 107.4, "quote_volume": 32.757, "trades": 1, "taker_buy_volume": 107.4, "taker_buy_quote": 32.757}, {"ts": 1767808680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 163.9, "quote_volume": 49.9895, "trades": 1, "taker_buy_volume": 163.9, "taker_buy_quote": 49.9895}, {"ts": 1767808860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 8894.7, "quote_volume": 2703.9888, "trades": 14, "taker_buy_volume": 4352.2, "taker_buy_quote": 1323.0688}, {"ts": 1767808980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 327.8, "quote_volume": 99.979, "trades": 1, "taker_buy_volume": 327.8, "taker_buy_quote": 99.979}, {"ts": 1767809040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 32.9, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 32.9, "taker_buy_quote": 10.0016}, {"ts": 1767809100000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 83.3, "quote_volume": 25.3559, "trades": 2, "taker_buy_volume": 32.7, "taker_buy_quote": 9.9735}, {"ts": 1767809160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 44.6, "quote_volume": 13.5584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809220000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 410.5, "quote_volume": 124.792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3778.1, "quote_volume": 1148.5424, "trades": 12, "taker_buy_volume": 3555.2, "taker_buy_quote": 1080.7808}, {"ts": 1767809340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 6216.5, "quote_volume": 1889.816, "trades": 4, "taker_buy_volume": 6216.5, "taker_buy_quote": 1889.816}, {"ts": 1767809400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809520000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 1056.1, "quote_volume": 321.1497, "trades": 3, "taker_buy_volume": 95.3, "taker_buy_quote": 29.0665}, {"ts": 1767809580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3827.4, "quote_volume": 1167.357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 8996.5, "quote_volume": 2752.929, "trades": 6, "taker_buy_volume": 8996.5, "taker_buy_quote": 2752.929}, {"ts": 1767809700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 267.4, "quote_volume": 81.557, "trades": 3, "taker_buy_volume": 87.4, "taker_buy_quote": 26.657}, {"ts": 1767809760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1268.7, "quote_volume": 386.9535, "trades": 3, "taker_buy_volume": 697.5, "taker_buy_quote": 212.7375}, {"ts": 1767809820000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 8854.4, "quote_volume": 2701.95, "trades": 15, "taker_buy_volume": 3339.8, "taker_buy_quote": 1019.997}, {"ts": 1767809880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1378.9, "quote_volume": 420.5645, "trades": 6, "taker_buy_volume": 1316.3, "taker_buy_quote": 401.4715}, {"ts": 1767809940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5316.9, "quote_volume": 1621.6545, "trades": 6, "taker_buy_volume": 5316.9, "taker_buy_quote": 1621.6545}, {"ts": 1767810000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 14017.8, "quote_volume": 4275.429, "trades": 8, "taker_buy_volume": 1462.0, "taker_buy_quote": 445.91}, {"ts": 1767810180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 567.4, "quote_volume": 172.4896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810300000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 13980.6, "quote_volume": 4250.164, "trades": 115, "taker_buy_volume": 7497.4, "taker_buy_quote": 2279.2712}, {"ts": 1767810360000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 10378.1, "quote_volume": 3154.6628, "trades": 10, "taker_buy_volume": 9001.0, "taker_buy_quote": 2736.304}, {"ts": 1767810420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810480000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 20037.3, "quote_volume": 6111.6898, "trades": 64, "taker_buy_volume": 19971.6, "taker_buy_quote": 6091.6513}, {"ts": 1767810540000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1764.3, "quote_volume": 539.8758, "trades": 10, "taker_buy_volume": 1764.3, "taker_buy_quote": 539.8758}, {"ts": 1767810600000, "open": 0.305, "high": 0.307, "low": 0.305, "close": 0.307, "volume": 3906.9, "quote_volume": 1195.9031, "trades": 16, "taker_buy_volume": 3800.7, "taker_buy_quote": 1163.4411}, {"ts": 1767810660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2863.9, "quote_volume": 879.2173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3169.7, "quote_volume": 969.9282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810960000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5174.8, "quote_volume": 1583.4888, "trades": 12, "taker_buy_volume": 4426.8, "taker_buy_quote": 1354.6008}, {"ts": 1767811020000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 2014.0, "quote_volume": 615.9562, "trades": 4, "taker_buy_volume": 16.9, "taker_buy_quote": 5.1714}, {"ts": 1767811080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 222.9, "quote_volume": 68.4303, "trades": 2, "taker_buy_volume": 222.9, "taker_buy_quote": 68.4303}, {"ts": 1767811320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 9350.5, "quote_volume": 2861.253, "trades": 9, "taker_buy_volume": 4570.1, "taker_buy_quote": 1398.4506}, {"ts": 1767811380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 768.2, "quote_volume": 235.0692, "trades": 2, "taker_buy_volume": 768.2, "taker_buy_quote": 235.0692}, {"ts": 1767811560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 969.7, "quote_volume": 296.7282, "trades": 4, "taker_buy_volume": 969.7, "taker_buy_quote": 296.7282}, {"ts": 1767811620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5244.5, "quote_volume": 1604.817, "trades": 7, "taker_buy_volume": 5244.5, "taker_buy_quote": 1604.817}, {"ts": 1767811680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1529.5, "quote_volume": 468.027, "trades": 2, "taker_buy_volume": 1529.5, "taker_buy_quote": 468.027}, {"ts": 1767811740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 313.3, "quote_volume": 95.8698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4342.5, "quote_volume": 1328.805, "trades": 5, "taker_buy_volume": 915.9, "taker_buy_quote": 280.2654}, {"ts": 1767811860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1305.3, "quote_volume": 399.4218, "trades": 5, "taker_buy_volume": 888.3, "taker_buy_quote": 271.8198}, {"ts": 1767811920000, "open": 0.307, "high": 0.307, "low": 0.305, "close": 0.305, "volume": 4978.0, "quote_volume": 1523.5564, "trades": 8, "taker_buy_volume": 652.2, "taker_buy_quote": 199.8908}, {"ts": 1767811980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 317.8, "quote_volume": 97.2468, "trades": 1, "taker_buy_volume": 317.8, "taker_buy_quote": 97.2468}, {"ts": 1767812040000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 9825.6, "quote_volume": 2997.1258, "trades": 15, "taker_buy_volume": 3163.0, "taker_buy_quote": 965.0328}, {"ts": 1767812100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1558.7, "quote_volume": 475.4035, "trades": 3, "taker_buy_volume": 1558.7, "taker_buy_quote": 475.4035}, {"ts": 1767812160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 408.6, "quote_volume": 124.623, "trades": 4, "taker_buy_volume": 408.6, "taker_buy_quote": 124.623}, {"ts": 1767812220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 71.8, "quote_volume": 21.899, "trades": 1, "taker_buy_volume": 71.8, "taker_buy_quote": 21.899}, {"ts": 1767812340000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 1679.1, "quote_volume": 512.6156, "trades": 4, "taker_buy_volume": 1679.1, "taker_buy_quote": 512.6156}, {"ts": 1767812400000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 160.8, "quote_volume": 49.1712, "trades": 5, "taker_buy_volume": 127.2, "taker_buy_quote": 38.9232}, {"ts": 1767812460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 13883.6, "quote_volume": 4248.3816, "trades": 27, "taker_buy_volume": 9912.4, "taker_buy_quote": 3033.1944}, {"ts": 1767812520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1659.3, "quote_volume": 507.7458, "trades": 3, "taker_buy_volume": 1659.3, "taker_buy_quote": 507.7458}, {"ts": 1767812580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 26.2, "quote_volume": 8.0172, "trades": 1, "taker_buy_volume": 26.2, "taker_buy_quote": 8.0172}, {"ts": 1767812640000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 4184.3, "quote_volume": 1277.0115, "trades": 10, "taker_buy_volume": 800.0, "taker_buy_quote": 244.8}, {"ts": 1767812700000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 2293.2, "quote_volume": 701.7517, "trades": 4, "taker_buy_volume": 32.5, "taker_buy_quote": 9.9775}, {"ts": 1767812760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5482.8, "quote_volume": 1672.254, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 66.4, "quote_volume": 20.252, "trades": 1, "taker_buy_volume": 66.4, "taker_buy_quote": 20.252}, {"ts": 1767812940000, "open": 0.304, "high": 0.305, "low": 0.303, "close": 0.304, "volume": 20411.3, "quote_volume": 6205.3209, "trades": 55, "taker_buy_volume": 674.4, "taker_buy_quote": 205.3368}, {"ts": 1767813000000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 250.4, "quote_volume": 76.354, "trades": 3, "taker_buy_volume": 232.4, "taker_buy_quote": 70.882}, {"ts": 1767813060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 505.1, "quote_volume": 153.5504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813180000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 186.5, "quote_volume": 56.596, "trades": 2, "taker_buy_volume": 86.5, "taker_buy_quote": 26.296}, {"ts": 1767813240000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 787.9, "quote_volume": 239.1894, "trades": 3, "taker_buy_volume": 455.7, "taker_buy_quote": 138.5328}, {"ts": 1767813300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3677.8, "quote_volume": 1114.3734, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813420000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 8198.4, "quote_volume": 2484.1152, "trades": 17, "taker_buy_volume": 7872.4, "taker_buy_quote": 2385.3372}, {"ts": 1767813480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 547.4, "quote_volume": 166.4096, "trades": 2, "taker_buy_volume": 547.4, "taker_buy_quote": 166.4096}, {"ts": 1767813540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4359.2, "quote_volume": 1325.1968, "trades": 7, "taker_buy_volume": 4359.2, "taker_buy_quote": 1325.1968}, {"ts": 1767813600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813660000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2413.7, "quote_volume": 731.3511, "trades": 8, "taker_buy_volume": 978.5, "taker_buy_quote": 296.4855}, {"ts": 1767813720000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 3333.7, "quote_volume": 1007.5079, "trades": 5, "taker_buy_volume": 33.0, "taker_buy_quote": 9.999}, {"ts": 1767813780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 697.5, "quote_volume": 211.3425, "trades": 1, "taker_buy_volume": 697.5, "taker_buy_quote": 211.3425}, {"ts": 1767813840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2192.1, "quote_volume": 664.2063, "trades": 5, "taker_buy_volume": 286.1, "taker_buy_quote": 86.6883}, {"ts": 1767813900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 7875.0, "quote_volume": 2386.125, "trades": 8, "taker_buy_volume": 7057.0, "taker_buy_quote": 2138.271}, {"ts": 1767814080000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 867.0, "quote_volume": 262.701, "trades": 3, "taker_buy_volume": 576.1, "taker_buy_quote": 174.5583}, {"ts": 1767814140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 33.1, "quote_volume": 10.0624, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 10.0624}, {"ts": 1767814260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814440000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 3938.4, "quote_volume": 1201.2283, "trades": 11, "taker_buy_volume": 3394.3, "taker_buy_quote": 1035.2778}, {"ts": 1767814500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1198.4, "quote_volume": 365.512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 24.7, "quote_volume": 7.5582, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 7.5582}, {"ts": 1767814740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1582.5, "quote_volume": 484.245, "trades": 6, "taker_buy_volume": 1582.5, "taker_buy_quote": 484.245}, {"ts": 1767814800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 21.2, "quote_volume": 6.4872, "trades": 1, "taker_buy_volume": 21.2, "taker_buy_quote": 6.4872}, {"ts": 1767814860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815100000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2467.4, "quote_volume": 755.0244, "trades": 7, "taker_buy_volume": 1236.1, "taker_buy_quote": 378.2466}, {"ts": 1767815160000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815280000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2614.3, "quote_volume": 799.9758, "trades": 3, "taker_buy_volume": 2614.3, "taker_buy_quote": 799.9758}, {"ts": 1767815340000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 284.8, "quote_volume": 87.1488, "trades": 1, "taker_buy_volume": 284.8, "taker_buy_quote": 87.1488}, {"ts": 1767815400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1117.6, "quote_volume": 341.9856, "trades": 3, "taker_buy_volume": 965.0, "taker_buy_quote": 295.29}, {"ts": 1767815520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815580000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 375.7, "quote_volume": 115.3399, "trades": 2, "taker_buy_volume": 375.7, "taker_buy_quote": 115.3399}, {"ts": 1767815640000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 6176.3, "quote_volume": 1886.1668, "trades": 9, "taker_buy_volume": 16.9, "taker_buy_quote": 5.1714}, {"ts": 1767815700000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815820000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 33.3, "quote_volume": 10.1898, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 10.1898}, {"ts": 1767816120000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 3078.5, "quote_volume": 941.937, "trades": 6, "taker_buy_volume": 2634.3, "taker_buy_quote": 806.0958}, {"ts": 1767816180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816360000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 811.5, "quote_volume": 247.6385, "trades": 3, "taker_buy_volume": 131.0, "taker_buy_quote": 40.086}, {"ts": 1767816420000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 8528.4, "quote_volume": 2602.7966, "trades": 11, "taker_buy_volume": 5484.5, "taker_buy_quote": 1674.4071}, {"ts": 1767816480000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 5094.1, "quote_volume": 1553.7718, "trades": 17, "taker_buy_volume": 4897.7, "taker_buy_quote": 1493.8698}, {"ts": 1767816540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 245.8, "quote_volume": 74.7232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5152.3, "quote_volume": 1566.2992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 357.7, "quote_volume": 108.7408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2900.1, "quote_volume": 881.6304, "trades": 5, "taker_buy_volume": 2202.6, "taker_buy_quote": 669.5904}, {"ts": 1767817140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 6417.2, "quote_volume": 1950.8288, "trades": 8, "taker_buy_volume": 3216.8, "taker_buy_quote": 977.9072}, {"ts": 1767817260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 65.0, "quote_volume": 19.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 702.1, "quote_volume": 213.4384, "trades": 2, "taker_buy_volume": 69.6, "taker_buy_quote": 21.1584}, {"ts": 1767817380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 322.3, "quote_volume": 97.6569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817860000, "open": 0.303, "high": 0.305, "low": 0.303, "close": 0.304, "volume": 4642.6, "quote_volume": 1411.4408, "trades": 13, "taker_buy_volume": 4074.3, "taker_buy_quote": 1238.9839}, {"ts": 1767817920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 890.1, "quote_volume": 270.5904, "trades": 4, "taker_buy_volume": 857.2, "taker_buy_quote": 260.5888}, {"ts": 1767818040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 192.7, "quote_volume": 58.5808, "trades": 1, "taker_buy_volume": 192.7, "taker_buy_quote": 58.5808}, {"ts": 1767818220000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 298.3, "quote_volume": 90.6832, "trades": 2, "taker_buy_volume": 32.9, "taker_buy_quote": 10.0016}, {"ts": 1767818280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 45842.3, "quote_volume": 13936.0592, "trades": 25, "taker_buy_volume": 2488.8, "taker_buy_quote": 756.5952}, {"ts": 1767818340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818700000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 7338.0, "quote_volume": 2228.892, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818760000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 2312.6, "quote_volume": 703.3478, "trades": 5, "taker_buy_volume": 1312.6, "taker_buy_quote": 399.3478}, {"ts": 1767818820000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 724.2, "quote_volume": 220.7914, "trades": 4, "taker_buy_volume": 634.6, "taker_buy_quote": 193.553}, {"ts": 1767818880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 287.6, "quote_volume": 87.4304, "trades": 1, "taker_buy_volume": 287.6, "taker_buy_quote": 87.4304}, {"ts": 1767818940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 857.7, "quote_volume": 261.5985, "trades": 1, "taker_buy_volume": 857.7, "taker_buy_quote": 261.5985}, {"ts": 1767819120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5100.9, "quote_volume": 1550.6736, "trades": 9, "taker_buy_volume": 3055.3, "taker_buy_quote": 928.8112}, {"ts": 1767819180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1179.2, "quote_volume": 358.4768, "trades": 4, "taker_buy_volume": 230.9, "taker_buy_quote": 70.1936}, {"ts": 1767819300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 452.5, "quote_volume": 137.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 21.9, "quote_volume": 6.6795, "trades": 1, "taker_buy_volume": 21.9, "taker_buy_quote": 6.6795}, {"ts": 1767819420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3329.9, "quote_volume": 1012.2896, "trades": 5, "taker_buy_volume": 697.5, "taker_buy_quote": 212.04}, {"ts": 1767819540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 626.3, "quote_volume": 190.3952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 183.8, "quote_volume": 55.8752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 8978.0, "quote_volume": 2729.312, "trades": 53, "taker_buy_volume": 2788.0, "taker_buy_quote": 847.552}, {"ts": 1767820020000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 1026.2, "quote_volume": 311.7921, "trades": 7, "taker_buy_volume": 690.7, "taker_buy_quote": 209.9728}, {"ts": 1767820080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 219.0, "quote_volume": 66.576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 152.0, "quote_volume": 46.208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 166.8, "quote_volume": 50.7072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 124.0, "quote_volume": 37.696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 100.1, "quote_volume": 30.4304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820380000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 433.7, "quote_volume": 132.1827, "trades": 4, "taker_buy_volume": 337.9, "taker_buy_quote": 103.0595}, {"ts": 1767820440000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 144.7, "quote_volume": 44.0109, "trades": 3, "taker_buy_volume": 22.1, "taker_buy_quote": 6.7405}, {"ts": 1767820500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 104.5, "quote_volume": 31.768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 118.0, "quote_volume": 35.872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820620000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 232.6, "quote_volume": 70.8417, "trades": 4, "taker_buy_volume": 131.3, "taker_buy_quote": 40.0465}, {"ts": 1767820680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 121.4, "quote_volume": 36.9056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 655.9, "quote_volume": 200.0495, "trades": 1, "taker_buy_volume": 655.9, "taker_buy_quote": 200.0495}, {"ts": 1767821220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 7000.2, "quote_volume": 2135.061, "trades": 9, "taker_buy_volume": 6906.7, "taker_buy_quote": 2106.5435}, {"ts": 1767821280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 140.0, "quote_volume": 42.56, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 528.6, "quote_volume": 161.223, "trades": 1, "taker_buy_volume": 528.6, "taker_buy_quote": 161.223}, {"ts": 1767821400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1696.8, "quote_volume": 517.524, "trades": 4, "taker_buy_volume": 1696.8, "taker_buy_quote": 517.524}, {"ts": 1767821460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 54.4, "quote_volume": 16.6464, "trades": 1, "taker_buy_volume": 54.4, "taker_buy_quote": 16.6464}, {"ts": 1767821640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 50.0, "quote_volume": 15.3, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 15.3}, {"ts": 1767821700000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5868.1, "quote_volume": 1789.7705, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 20.0, "quote_volume": 6.1, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.1}, {"ts": 1767821880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 20.0, "quote_volume": 6.1, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.1}, {"ts": 1767821940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2560.3, "quote_volume": 780.8915, "trades": 5, "taker_buy_volume": 2535.7, "taker_buy_quote": 773.3885}, {"ts": 1767822060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 313.3, "quote_volume": 95.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3382.9, "quote_volume": 1031.7845, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 11146.9, "quote_volume": 3399.8045, "trades": 19, "taker_buy_volume": 9662.5, "taker_buy_quote": 2947.0625}, {"ts": 1767822240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 40.0, "quote_volume": 12.2, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 12.2}, {"ts": 1767822480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 20.0, "quote_volume": 6.1, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.1}, {"ts": 1767822540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822660000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 19.4, "quote_volume": 5.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 146.1, "quote_volume": 44.5605, "trades": 3, "taker_buy_volume": 146.1, "taker_buy_quote": 44.5605}, {"ts": 1767822960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 32559.8, "quote_volume": 9898.1792, "trades": 63, "taker_buy_volume": 1667.3, "taker_buy_quote": 506.8592}, {"ts": 1767823080000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 82.8, "quote_volume": 25.1084, "trades": 3, "taker_buy_volume": 20.0, "taker_buy_quote": 6.08}, {"ts": 1767823140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 20.0, "quote_volume": 6.08, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.08}, {"ts": 1767823260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 200.0, "quote_volume": 60.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 90.3, "quote_volume": 27.4512, "trades": 2, "taker_buy_volume": 90.3, "taker_buy_quote": 27.4512}, {"ts": 1767823440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2812.9, "quote_volume": 852.3087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4201.9, "quote_volume": 1277.3776, "trades": 20, "taker_buy_volume": 4201.9, "taker_buy_quote": 1277.3776}, {"ts": 1767823620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 10321.7, "quote_volume": 3137.7968, "trades": 15, "taker_buy_volume": 4945.4, "taker_buy_quote": 1503.4016}, {"ts": 1767823680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 990.7, "quote_volume": 301.1728, "trades": 3, "taker_buy_volume": 677.4, "taker_buy_quote": 205.9296}, {"ts": 1767823740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 26.6, "quote_volume": 8.0864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3050.7, "quote_volume": 927.4128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824100000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 111.0, "quote_volume": 33.683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824220000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 1467.8, "quote_volume": 445.0449, "trades": 5, "taker_buy_volume": 282.2, "taker_buy_quote": 85.7888}, {"ts": 1767824280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824340000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 3378.6, "quote_volume": 1027.0615, "trades": 2, "taker_buy_volume": 3345.7, "taker_buy_quote": 1017.0928}, {"ts": 1767824400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 50.0, "quote_volume": 15.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 50906.3, "quote_volume": 15475.5152, "trades": 27, "taker_buy_volume": 3436.4, "taker_buy_quote": 1044.6656}, {"ts": 1767824580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 156.6, "quote_volume": 47.6064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1025.3, "quote_volume": 312.7165, "trades": 1, "taker_buy_volume": 1025.3, "taker_buy_quote": 312.7165}, {"ts": 1767824940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 50.0, "quote_volume": 15.25, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 15.25}, {"ts": 1767825000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 9599.7, "quote_volume": 2918.3088, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 24208.2, "quote_volume": 7383.501, "trades": 15, "taker_buy_volume": 24208.2, "taker_buy_quote": 7383.501}, {"ts": 1767825120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 50.0, "quote_volume": 15.3, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 15.3}, {"ts": 1767825240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 13793.6, "quote_volume": 4207.048, "trades": 65, "taker_buy_volume": 2521.9, "taker_buy_quote": 769.1795}, {"ts": 1767825300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 50.0, "quote_volume": 15.25, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 15.25}, {"ts": 1767825360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 368.0, "quote_volume": 112.24, "trades": 3, "taker_buy_volume": 368.0, "taker_buy_quote": 112.24}, {"ts": 1767825420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2754.0, "quote_volume": 839.97, "trades": 5, "taker_buy_volume": 2754.0, "taker_buy_quote": 839.97}, {"ts": 1767825480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 6780.0, "quote_volume": 2061.12, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825600000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 2404.3, "quote_volume": 730.9354, "trades": 4, "taker_buy_volume": 2404.3, "taker_buy_quote": 730.9354}, {"ts": 1767825660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 44.2, "quote_volume": 13.4368, "trades": 1, "taker_buy_volume": 44.2, "taker_buy_quote": 13.4368}, {"ts": 1767826080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 35905.0, "quote_volume": 10879.215, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 40787.0, "quote_volume": 12317.674, "trades": 58, "taker_buy_volume": 3225.7, "taker_buy_quote": 974.1614}, {"ts": 1767826380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4637.9, "quote_volume": 1400.6458, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 443.2, "quote_volume": 134.2896, "trades": 4, "taker_buy_volume": 443.2, "taker_buy_quote": 134.2896}, {"ts": 1767826560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 522.0, "quote_volume": 158.166, "trades": 3, "taker_buy_volume": 522.0, "taker_buy_quote": 158.166}, {"ts": 1767826680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 68.5, "quote_volume": 20.7555, "trades": 1, "taker_buy_volume": 68.5, "taker_buy_quote": 20.7555}, {"ts": 1767826800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826860000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3300.3, "quote_volume": 999.9909, "trades": 1, "taker_buy_volume": 3300.3, "taker_buy_quote": 999.9909}, {"ts": 1767826920000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 120.4, "quote_volume": 36.3608, "trades": 4, "taker_buy_volume": 66.3, "taker_buy_quote": 20.0226}, {"ts": 1767827040000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 1477.8, "quote_volume": 444.838, "trades": 7, "taker_buy_volume": 20.2, "taker_buy_quote": 6.1004}, {"ts": 1767827100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827160000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 9475.0, "quote_volume": 2852.3061, "trades": 5, "taker_buy_volume": 331.1, "taker_buy_quote": 99.9922}, {"ts": 1767827220000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 3891.6, "quote_volume": 1175.429, "trades": 13, "taker_buy_volume": 3596.4, "taker_buy_quote": 1086.2786}, {"ts": 1767827280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 349.4, "quote_volume": 105.5188, "trades": 1, "taker_buy_volume": 349.4, "taker_buy_quote": 105.5188}, {"ts": 1767827340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 330.0, "quote_volume": 99.99, "trades": 2, "taker_buy_volume": 330.0, "taker_buy_quote": 99.99}, {"ts": 1767827520000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 2373.7, "quote_volume": 720.2413, "trades": 10, "taker_buy_volume": 1664.1, "taker_buy_quote": 505.2325}, {"ts": 1767827580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 47.4, "quote_volume": 14.3622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 184.4, "quote_volume": 56.0576, "trades": 2, "taker_buy_volume": 184.4, "taker_buy_quote": 56.0576}, {"ts": 1767827700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3370.6, "quote_volume": 1024.6624, "trades": 15, "taker_buy_volume": 3304.5, "taker_buy_quote": 1004.568}, {"ts": 1767827760000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 575.5, "quote_volume": 176.07, "trades": 2, "taker_buy_volume": 575.5, "taker_buy_quote": 176.07}, {"ts": 1767827820000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 69.5, "quote_volume": 21.2175, "trades": 3, "taker_buy_volume": 20.0, "taker_buy_quote": 6.12}, {"ts": 1767827880000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 107.6, "quote_volume": 32.7473, "trades": 4, "taker_buy_volume": 36.9, "taker_buy_quote": 11.2545}, {"ts": 1767827940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3749.8, "quote_volume": 1143.689, "trades": 10, "taker_buy_volume": 1610.9, "taker_buy_quote": 491.3245}, {"ts": 1767828000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 400.0, "quote_volume": 122.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 65.7, "quote_volume": 20.0385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828240000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1326.1, "quote_volume": 405.7866, "trades": 5, "taker_buy_volume": 1326.1, "taker_buy_quote": 405.7866}, {"ts": 1767828300000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5824.9, "quote_volume": 1782.4194, "trades": 8, "taker_buy_volume": 2834.4, "taker_buy_quote": 867.3264}, {"ts": 1767828360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 116.4, "quote_volume": 35.502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 763.6, "quote_volume": 233.6616, "trades": 6, "taker_buy_volume": 763.6, "taker_buy_quote": 233.6616}, {"ts": 1767828540000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 4846.8, "quote_volume": 1483.1483, "trades": 8, "taker_buy_volume": 1371.1, "taker_buy_quote": 419.5841}, {"ts": 1767828600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 18.0, "quote_volume": 5.508, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 5.508}, {"ts": 1767828660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 65.4, "quote_volume": 20.0124, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 20.0124}, {"ts": 1767828720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 85.4, "quote_volume": 26.1324, "trades": 2, "taker_buy_volume": 85.4, "taker_buy_quote": 26.1324}, {"ts": 1767828780000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 2066.6, "quote_volume": 632.3299, "trades": 4, "taker_buy_volume": 2016.9, "taker_buy_quote": 617.1714}, {"ts": 1767828840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 9378.5, "quote_volume": 2860.4425, "trades": 15, "taker_buy_volume": 57.5, "taker_buy_quote": 17.5375}, {"ts": 1767828900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3230.5, "quote_volume": 985.3025, "trades": 1, "taker_buy_volume": 3230.5, "taker_buy_quote": 985.3025}, {"ts": 1767829020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 20.0, "quote_volume": 6.1, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.1}, {"ts": 1767829080000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 347.8, "quote_volume": 105.9968, "trades": 2, "taker_buy_volume": 265.6, "taker_buy_quote": 81.008}, {"ts": 1767829140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 328.9, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829380000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 1387.3, "quote_volume": 423.0937, "trades": 3, "taker_buy_volume": 1354.5, "taker_buy_quote": 413.1225}, {"ts": 1767829440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1081.9, "quote_volume": 329.9795, "trades": 3, "taker_buy_volume": 1081.9, "taker_buy_quote": 329.9795}, {"ts": 1767829560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 358.7, "quote_volume": 109.4035, "trades": 2, "taker_buy_volume": 358.7, "taker_buy_quote": 109.4035}, {"ts": 1767829920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 20.0, "quote_volume": 6.1, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.1}, {"ts": 1767830040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 23.2, "quote_volume": 7.076, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 7.076}, {"ts": 1767830100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 20.0, "quote_volume": 6.1, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.1}, {"ts": 1767830160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 112.7, "quote_volume": 34.3735, "trades": 4, "taker_buy_volume": 112.7, "taker_buy_quote": 34.3735}, {"ts": 1767830220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830280000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 7548.8, "quote_volume": 2302.6644, "trades": 12, "taker_buy_volume": 7548.8, "taker_buy_quote": 2302.6644}, {"ts": 1767830340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3206.1, "quote_volume": 977.8605, "trades": 11, "taker_buy_volume": 277.6, "taker_buy_quote": 84.668}, {"ts": 1767830400000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 1088.5, "quote_volume": 331.5925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 17.0, "quote_volume": 5.185, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 5.185}, {"ts": 1767830520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 695.9, "quote_volume": 212.2495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1776.2, "quote_volume": 541.741, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5031.9, "quote_volume": 1534.7295, "trades": 8, "taker_buy_volume": 4755.4, "taker_buy_quote": 1450.397}, {"ts": 1767830940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 961.8, "quote_volume": 293.349, "trades": 3, "taker_buy_volume": 896.8, "taker_buy_quote": 273.524}, {"ts": 1767831060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1371.8, "quote_volume": 418.399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831120000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 1507.7, "quote_volume": 459.8219, "trades": 3, "taker_buy_volume": 1481.1, "taker_buy_quote": 451.7355}, {"ts": 1767831180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 330.0, "quote_volume": 100.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 11533.6, "quote_volume": 3506.2144, "trades": 12, "taker_buy_volume": 101.3, "taker_buy_quote": 30.7952}, {"ts": 1767831720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3183.1, "quote_volume": 967.6624, "trades": 4, "taker_buy_volume": 3183.1, "taker_buy_quote": 967.6624}, {"ts": 1767831900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831960000, "open": 0.305, "high": 0.305, "low": 0.303, "close": 0.303, "volume": 1978.0, "quote_volume": 601.0664, "trades": 8, "taker_buy_volume": 67.7, "taker_buy_quote": 20.6485}, {"ts": 1767832020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 70.8, "quote_volume": 21.5232, "trades": 2, "taker_buy_volume": 70.8, "taker_buy_quote": 21.5232}, {"ts": 1767832080000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 626.6, "quote_volume": 189.8598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 65.2, "quote_volume": 19.8208, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 19.8208}, {"ts": 1767832200000, "open": 0.303, "high": 0.305, "low": 0.303, "close": 0.305, "volume": 9985.3, "quote_volume": 3039.7584, "trades": 10, "taker_buy_volume": 8785.1, "taker_buy_quote": 2676.0978}, {"ts": 1767832260000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 23723.2, "quote_volume": 7211.3588, "trades": 18, "taker_buy_volume": 19613.5, "taker_buy_quote": 5962.504}, {"ts": 1767832320000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 1362.3, "quote_volume": 414.3474, "trades": 5, "taker_buy_volume": 955.7, "taker_buy_quote": 290.741}, {"ts": 1767832380000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 1672.3, "quote_volume": 508.4292, "trades": 6, "taker_buy_volume": 50.0, "taker_buy_quote": 15.25}, {"ts": 1767832440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 215.8, "quote_volume": 65.819, "trades": 2, "taker_buy_volume": 215.8, "taker_buy_quote": 65.819}, {"ts": 1767832500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 179.3, "quote_volume": 54.6865, "trades": 2, "taker_buy_volume": 179.3, "taker_buy_quote": 54.6865}, {"ts": 1767832560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 79.9, "quote_volume": 24.3695, "trades": 1, "taker_buy_volume": 79.9, "taker_buy_quote": 24.3695}, {"ts": 1767832620000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 940.1, "quote_volume": 285.9363, "trades": 5, "taker_buy_volume": 145.9, "taker_buy_quote": 44.4995}, {"ts": 1767832680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3776.8, "quote_volume": 1151.924, "trades": 10, "taker_buy_volume": 3503.7, "taker_buy_quote": 1068.6285}, {"ts": 1767833160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 197.0, "quote_volume": 60.085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2377.6, "quote_volume": 727.5456, "trades": 7, "taker_buy_volume": 2377.6, "taker_buy_quote": 727.5456}, {"ts": 1767833280000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1690.9, "quote_volume": 517.4154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833340000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 45.9, "quote_volume": 14.0454, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 14.0454}, {"ts": 1767833400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4076.9, "quote_volume": 1247.5314, "trades": 6, "taker_buy_volume": 3763.6, "taker_buy_quote": 1151.6616}, {"ts": 1767833640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4405.6, "quote_volume": 1348.1136, "trades": 11, "taker_buy_volume": 1021.6, "taker_buy_quote": 312.6096}, {"ts": 1767833700000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1247.9, "quote_volume": 381.8574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833820000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 97.3, "quote_volume": 29.7738, "trades": 1, "taker_buy_volume": 97.3, "taker_buy_quote": 29.7738}, {"ts": 1767833880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5529.3, "quote_volume": 1691.9658, "trades": 7, "taker_buy_volume": 1684.8, "taker_buy_quote": 515.5488}, {"ts": 1767833940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2271.7, "quote_volume": 695.1402, "trades": 4, "taker_buy_volume": 1958.4, "taker_buy_quote": 599.2704}, {"ts": 1767834120000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834240000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834300000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4112.0, "quote_volume": 1258.272, "trades": 8, "taker_buy_volume": 3798.7, "taker_buy_quote": 1162.4022}, {"ts": 1767834360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4684.5, "quote_volume": 1433.457, "trades": 11, "taker_buy_volume": 303.5, "taker_buy_quote": 92.871}, {"ts": 1767834420000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 277.5, "quote_volume": 84.915, "trades": 3, "taker_buy_volume": 277.5, "taker_buy_quote": 84.915}, {"ts": 1767834480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834540000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 574.7, "quote_volume": 175.3162, "trades": 3, "taker_buy_volume": 32.7, "taker_buy_quote": 10.0062}, {"ts": 1767834600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 158.1, "quote_volume": 48.2205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834660000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 684.3, "quote_volume": 208.7115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 52.0, "quote_volume": 15.912, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 15.912}, {"ts": 1767834900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5479.5, "quote_volume": 1671.2475, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835140000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835200000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 6613.1, "quote_volume": 2016.9955, "trades": 13, "taker_buy_volume": 5591.3, "taker_buy_quote": 1705.3465}, {"ts": 1767835260000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2665.8, "quote_volume": 813.069, "trades": 3, "taker_buy_volume": 2665.8, "taker_buy_quote": 813.069}, {"ts": 1767835380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 941.6, "quote_volume": 287.188, "trades": 5, "taker_buy_volume": 188.1, "taker_buy_quote": 57.3705}, {"ts": 1767835500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 34719.4, "quote_volume": 10624.1364, "trades": 37, "taker_buy_volume": 31595.3, "taker_buy_quote": 9668.1618}, {"ts": 1767835800000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 127.9, "quote_volume": 39.0529, "trades": 2, "taker_buy_volume": 43.4, "taker_buy_quote": 13.2804}, {"ts": 1767835860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6535.9, "quote_volume": 1999.9854, "trades": 10, "taker_buy_volume": 6535.9, "taker_buy_quote": 1999.9854}, {"ts": 1767835920000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 371.2, "quote_volume": 113.516, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 91.8}, {"ts": 1767835980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836100000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836160000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 6226.7, "quote_volume": 1899.1435, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836280000, "open": 0.304, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 208.9, "quote_volume": 63.6634, "trades": 4, "taker_buy_volume": 93.4, "taker_buy_quote": 28.5082}, {"ts": 1767836340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 511.5, "quote_volume": 156.0075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5079.2, "quote_volume": 1549.156, "trades": 8, "taker_buy_volume": 65.6, "taker_buy_quote": 20.008}, {"ts": 1767836460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 4216.3, "quote_volume": 1285.9715, "trades": 6, "taker_buy_volume": 3903.0, "taker_buy_quote": 1190.415}, {"ts": 1767836520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 523.8, "quote_volume": 160.2828, "trades": 1, "taker_buy_volume": 523.8, "taker_buy_quote": 160.2828}, {"ts": 1767836640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1752.5, "quote_volume": 534.5125, "trades": 10, "taker_buy_volume": 293.6, "taker_buy_quote": 89.548}, {"ts": 1767836700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 238.1, "quote_volume": 72.6205, "trades": 3, "taker_buy_volume": 238.1, "taker_buy_quote": 72.6205}, {"ts": 1767836760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 11420.8, "quote_volume": 3494.7648, "trades": 12, "taker_buy_volume": 11042.5, "taker_buy_quote": 3379.005}, {"ts": 1767837060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837120000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3590.4, "quote_volume": 1098.6624, "trades": 8, "taker_buy_volume": 2927.0, "taker_buy_quote": 895.662}, {"ts": 1767837240000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3474.4, "quote_volume": 1063.1664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837300000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5825.9, "quote_volume": 1782.7254, "trades": 8, "taker_buy_volume": 5512.6, "taker_buy_quote": 1686.8556}, {"ts": 1767837360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837420000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 206.6, "quote_volume": 63.4262, "trades": 4, "taker_buy_volume": 206.6, "taker_buy_quote": 63.4262}, {"ts": 1767837600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 32.7, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837660000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 321.2, "quote_volume": 98.3924, "trades": 2, "taker_buy_volume": 105.2, "taker_buy_quote": 32.2964}, {"ts": 1767837720000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 264.1, "quote_volume": 81.0787, "trades": 1, "taker_buy_volume": 264.1, "taker_buy_quote": 81.0787}, {"ts": 1767837780000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 12797.6, "quote_volume": 3915.7523, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1190.7, "quote_volume": 364.3542, "trades": 6, "taker_buy_volume": 1190.7, "taker_buy_quote": 364.3542}, {"ts": 1767837900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1437.0, "quote_volume": 439.722, "trades": 7, "taker_buy_volume": 426.2, "taker_buy_quote": 130.4172}, {"ts": 1767837960000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 341.1, "quote_volume": 104.4044, "trades": 2, "taker_buy_volume": 27.8, "taker_buy_quote": 8.5346}, {"ts": 1767838020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 21.1, "quote_volume": 6.4777, "trades": 1, "taker_buy_volume": 21.1, "taker_buy_quote": 6.4777}, {"ts": 1767838140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 35.8, "quote_volume": 10.9548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 850.4, "quote_volume": 260.2224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 501.4, "quote_volume": 153.4284, "trades": 3, "taker_buy_volume": 188.1, "taker_buy_quote": 57.5586}, {"ts": 1767838380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 66.3, "quote_volume": 20.3541, "trades": 1, "taker_buy_volume": 66.3, "taker_buy_quote": 20.3541}, {"ts": 1767838440000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 766.7, "quote_volume": 235.3769, "trades": 5, "taker_buy_volume": 766.7, "taker_buy_quote": 235.3769}, {"ts": 1767838500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 21.0, "quote_volume": 6.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 271.2, "quote_volume": 83.2584, "trades": 2, "taker_buy_volume": 271.2, "taker_buy_quote": 83.2584}, {"ts": 1767838620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 222.7, "quote_volume": 68.3689, "trades": 3, "taker_buy_volume": 222.7, "taker_buy_quote": 68.3689}, {"ts": 1767838680000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2069.4, "quote_volume": 635.3058, "trades": 6, "taker_buy_volume": 747.5, "taker_buy_quote": 229.4825}, {"ts": 1767838740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 34.2, "quote_volume": 10.4652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4811.1, "quote_volume": 1472.1966, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2510.5, "quote_volume": 768.213, "trades": 5, "taker_buy_volume": 2510.5, "taker_buy_quote": 768.213}, {"ts": 1767838980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 65.6, "quote_volume": 20.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 294.8, "quote_volume": 89.914, "trades": 6, "taker_buy_volume": 103.3, "taker_buy_quote": 31.5065}, {"ts": 1767839100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5026.6, "quote_volume": 1533.113, "trades": 5, "taker_buy_volume": 5026.6, "taker_buy_quote": 1533.113}, {"ts": 1767839280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 450.0, "quote_volume": 136.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 86.9, "quote_volume": 26.5045, "trades": 1, "taker_buy_volume": 86.9, "taker_buy_quote": 26.5045}, {"ts": 1767839520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839580000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 199.8, "quote_volume": 60.8231, "trades": 3, "taker_buy_volume": 83.9, "taker_buy_quote": 25.5895}, {"ts": 1767839640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 7579.1, "quote_volume": 2304.0464, "trades": 10, "taker_buy_volume": 133.6, "taker_buy_quote": 40.6144}, {"ts": 1767839760000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 1244.5, "quote_volume": 378.2597, "trades": 2, "taker_buy_volume": 1176.2, "taker_buy_quote": 357.5648}, {"ts": 1767839820000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 258.9, "quote_volume": 78.6379, "trades": 3, "taker_buy_volume": 191.2, "taker_buy_quote": 58.1248}, {"ts": 1767839880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1102.2, "quote_volume": 333.9666, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 283.0, "quote_volume": 86.032, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 86.032}, {"ts": 1767840060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5401.5, "quote_volume": 1642.056, "trades": 12, "taker_buy_volume": 4999.7, "taker_buy_quote": 1519.9088}, {"ts": 1767840120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 295.7, "quote_volume": 89.8928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 237.2, "quote_volume": 72.1088, "trades": 2, "taker_buy_volume": 237.2, "taker_buy_quote": 72.1088}, {"ts": 1767840300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 33.5, "quote_volume": 10.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1132.5, "quote_volume": 344.28, "trades": 6, "taker_buy_volume": 375.5, "taker_buy_quote": 114.152}, {"ts": 1767840420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840480000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 15115.1, "quote_volume": 4579.8753, "trades": 58, "taker_buy_volume": 829.5, "taker_buy_quote": 251.3385}, {"ts": 1767840540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840660000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 641.0, "quote_volume": 194.223, "trades": 2, "taker_buy_volume": 39.3, "taker_buy_quote": 11.9079}, {"ts": 1767841080000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 750.0, "quote_volume": 227.95, "trades": 4, "taker_buy_volume": 750.0, "taker_buy_quote": 227.95}, {"ts": 1767841140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 108.6, "quote_volume": 33.0144, "trades": 1, "taker_buy_volume": 108.6, "taker_buy_quote": 33.0144}, {"ts": 1767841200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5477.7, "quote_volume": 1665.2208, "trades": 8, "taker_buy_volume": 5477.7, "taker_buy_quote": 1665.2208}, {"ts": 1767841440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 293.8, "quote_volume": 89.609, "trades": 1, "taker_buy_volume": 293.8, "taker_buy_quote": 89.609}, {"ts": 1767841500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1413.4, "quote_volume": 431.087, "trades": 5, "taker_buy_volume": 757.7, "taker_buy_quote": 231.0985}, {"ts": 1767841560000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 517.8, "quote_volume": 158.2456, "trades": 4, "taker_buy_volume": 366.6, "taker_buy_quote": 112.1296}, {"ts": 1767841620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 165.6, "quote_volume": 50.508, "trades": 3, "taker_buy_volume": 100.6, "taker_buy_quote": 30.683}, {"ts": 1767841740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841800000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 3256.1, "quote_volume": 993.1758, "trades": 7, "taker_buy_volume": 3256.1, "taker_buy_quote": 993.1758}, {"ts": 1767841860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 380.7, "quote_volume": 116.1135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 61.5, "quote_volume": 18.819, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 18.819}, {"ts": 1767842040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 163.2, "quote_volume": 49.9392, "trades": 1, "taker_buy_volume": 163.2, "taker_buy_quote": 49.9392}, {"ts": 1767842100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 73.9, "quote_volume": 22.5395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842160000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 118.6, "quote_volume": 36.2916, "trades": 2, "taker_buy_volume": 118.6, "taker_buy_quote": 36.2916}, {"ts": 1767842220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1895.6, "quote_volume": 578.158, "trades": 4, "taker_buy_volume": 219.3, "taker_buy_quote": 66.8865}, {"ts": 1767842340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 33.1, "quote_volume": 10.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 126.8, "quote_volume": 38.674, "trades": 1, "taker_buy_volume": 126.8, "taker_buy_quote": 38.674}, {"ts": 1767842640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 104.0, "quote_volume": 31.72, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 31.72}, {"ts": 1767842700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3595.7, "quote_volume": 1093.0928, "trades": 4, "taker_buy_volume": 213.2, "taker_buy_quote": 64.8128}, {"ts": 1767842820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 7263.0, "quote_volume": 2207.952, "trades": 8, "taker_buy_volume": 7263.0, "taker_buy_quote": 2207.952}, {"ts": 1767842880000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 234.9, "quote_volume": 71.3432, "trades": 2, "taker_buy_volume": 168.5, "taker_buy_quote": 51.224}, {"ts": 1767842940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 446.8, "quote_volume": 135.3804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2693.4, "quote_volume": 818.7936, "trades": 4, "taker_buy_volume": 2693.4, "taker_buy_quote": 818.7936}, {"ts": 1767843240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 122.1, "quote_volume": 37.1184, "trades": 1, "taker_buy_volume": 122.1, "taker_buy_quote": 37.1184}, {"ts": 1767843300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 169.7, "quote_volume": 51.5888, "trades": 1, "taker_buy_volume": 169.7, "taker_buy_quote": 51.5888}, {"ts": 1767843480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 110.5, "quote_volume": 33.592, "trades": 2, "taker_buy_volume": 110.5, "taker_buy_quote": 33.592}, {"ts": 1767843540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 164.4, "quote_volume": 49.9776, "trades": 1, "taker_buy_volume": 164.4, "taker_buy_quote": 49.9776}, {"ts": 1767843600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 870.0, "quote_volume": 264.48, "trades": 1, "taker_buy_volume": 870.0, "taker_buy_quote": 264.48}, {"ts": 1767843720000, "open": 0.303, "high": 0.304, "low": 0.302, "close": 0.302, "volume": 8825.3, "quote_volume": 2674.9459, "trades": 17, "taker_buy_volume": 2123.7, "taker_buy_quote": 644.8744}, {"ts": 1767843780000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 7381.5, "quote_volume": 2229.3896, "trades": 66, "taker_buy_volume": 1829.2, "taker_buy_quote": 552.595}, {"ts": 1767843840000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 14098.2, "quote_volume": 4234.4741, "trades": 95, "taker_buy_volume": 5052.0, "taker_buy_quote": 1519.0599}, {"ts": 1767843900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1854.3, "quote_volume": 559.9986, "trades": 4, "taker_buy_volume": 1854.3, "taker_buy_quote": 559.9986}, {"ts": 1767843960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 20.0, "quote_volume": 6.04, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.04}, {"ts": 1767844080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3923.3, "quote_volume": 1180.9133, "trades": 4, "taker_buy_volume": 1383.8, "taker_buy_quote": 416.5238}, {"ts": 1767844140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4546.4, "quote_volume": 1373.0128, "trades": 9, "taker_buy_volume": 4396.8, "taker_buy_quote": 1327.8336}, {"ts": 1767844260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844320000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 265.9, "quote_volume": 80.2666, "trades": 4, "taker_buy_volume": 230.7, "taker_buy_quote": 69.6714}, {"ts": 1767844380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 33.1, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 8731.6, "quote_volume": 2628.2116, "trades": 44, "taker_buy_volume": 2892.5, "taker_buy_quote": 870.6425}, {"ts": 1767844500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1848.5, "quote_volume": 556.3985, "trades": 3, "taker_buy_volume": 33.2, "taker_buy_quote": 9.9932}, {"ts": 1767844560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 89.6, "quote_volume": 26.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 49.0, "quote_volume": 14.798, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 14.798}, {"ts": 1767844800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1135.5, "quote_volume": 341.7855, "trades": 2, "taker_buy_volume": 1135.5, "taker_buy_quote": 341.7855}, {"ts": 1767844860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1210.8, "quote_volume": 365.6616, "trades": 5, "taker_buy_volume": 1177.6, "taker_buy_quote": 355.6352}, {"ts": 1767845160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 33.1, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 9.9962}, {"ts": 1767845220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 262.1, "quote_volume": 79.1542, "trades": 1, "taker_buy_volume": 262.1, "taker_buy_quote": 79.1542}, {"ts": 1767845280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 8348.3, "quote_volume": 2512.8383, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 67.5, "quote_volume": 20.3175, "trades": 2, "taker_buy_volume": 34.4, "taker_buy_quote": 10.3544}, {"ts": 1767845520000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 6262.4, "quote_volume": 1878.7387, "trades": 4, "taker_buy_volume": 18.7, "taker_buy_quote": 5.6287}, {"ts": 1767845580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 898.7, "quote_volume": 270.5087, "trades": 1, "taker_buy_volume": 898.7, "taker_buy_quote": 270.5087}, {"ts": 1767845700000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 9997.8, "quote_volume": 3009.4339, "trades": 13, "taker_buy_volume": 96.1, "taker_buy_quote": 29.0222}, {"ts": 1767845760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1628.9, "quote_volume": 490.2989, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 90.3}, {"ts": 1767845820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845880000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 4333.6, "quote_volume": 1304.7324, "trades": 23, "taker_buy_volume": 2867.5, "taker_buy_quote": 863.4363}, {"ts": 1767845940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1480.9, "quote_volume": 445.7509, "trades": 8, "taker_buy_volume": 292.9, "taker_buy_quote": 88.1629}, {"ts": 1767846000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2726.5, "quote_volume": 820.6765, "trades": 6, "taker_buy_volume": 2726.5, "taker_buy_quote": 820.6765}, {"ts": 1767846180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846240000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 6308.0, "quote_volume": 1904.9799, "trades": 8, "taker_buy_volume": 6271.9, "taker_buy_quote": 1894.1138}, {"ts": 1767846300000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 25626.1, "quote_volume": 7739.2149, "trades": 11, "taker_buy_volume": 23136.1, "taker_buy_quote": 6987.2349}, {"ts": 1767846360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3298.5, "quote_volume": 999.4455, "trades": 13, "taker_buy_volume": 792.6, "taker_buy_quote": 240.1578}, {"ts": 1767846420000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 90.7, "quote_volume": 27.4821, "trades": 1, "taker_buy_volume": 90.7, "taker_buy_quote": 27.4821}, {"ts": 1767846480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 151.8, "quote_volume": 46.1472, "trades": 1, "taker_buy_volume": 151.8, "taker_buy_quote": 46.1472}, {"ts": 1767846540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 120.0, "quote_volume": 36.48, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 36.48}, {"ts": 1767846840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 33.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 100.5, "quote_volume": 30.552, "trades": 1, "taker_buy_volume": 100.5, "taker_buy_quote": 30.552}, {"ts": 1767846960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 211.2, "quote_volume": 64.2048, "trades": 2, "taker_buy_volume": 211.2, "taker_buy_quote": 64.2048}, {"ts": 1767847140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 149.2, "quote_volume": 45.3568, "trades": 1, "taker_buy_volume": 149.2, "taker_buy_quote": 45.3568}, {"ts": 1767847200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 105.8, "quote_volume": 32.1632, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 32.1632}, {"ts": 1767847320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 275.7, "quote_volume": 83.8128, "trades": 1, "taker_buy_volume": 275.7, "taker_buy_quote": 83.8128}, {"ts": 1767847380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 300.0, "quote_volume": 91.2, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 91.2}, {"ts": 1767847440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 226.8, "quote_volume": 68.9472, "trades": 2, "taker_buy_volume": 226.8, "taker_buy_quote": 68.9472}, {"ts": 1767847560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 884.1, "quote_volume": 268.7664, "trades": 3, "taker_buy_volume": 186.6, "taker_buy_quote": 56.7264}, {"ts": 1767847620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847680000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 8322.2, "quote_volume": 2521.7368, "trades": 57, "taker_buy_volume": 3279.4, "taker_buy_quote": 993.7684}, {"ts": 1767847740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 166.4, "quote_volume": 50.4192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 228.8, "quote_volume": 69.5552, "trades": 1, "taker_buy_volume": 228.8, "taker_buy_quote": 69.5552}, {"ts": 1767847860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 194.5, "quote_volume": 59.128, "trades": 2, "taker_buy_volume": 194.5, "taker_buy_quote": 59.128}, {"ts": 1767847980000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2504.6, "quote_volume": 758.8938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848040000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848100000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 395.6, "quote_volume": 119.7845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848280000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2206.6, "quote_volume": 668.5998, "trades": 4, "taker_buy_volume": 2206.6, "taker_buy_quote": 668.5998}, {"ts": 1767848340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 391.1, "quote_volume": 118.5033, "trades": 5, "taker_buy_volume": 341.1, "taker_buy_quote": 103.3533}, {"ts": 1767848400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 164.0, "quote_volume": 49.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848460000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 547.6, "quote_volume": 166.021, "trades": 3, "taker_buy_volume": 347.6, "taker_buy_quote": 105.421}, {"ts": 1767848520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 185.0, "quote_volume": 56.24, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 56.24}, {"ts": 1767848580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 104.5, "quote_volume": 31.768, "trades": 1, "taker_buy_volume": 104.5, "taker_buy_quote": 31.768}, {"ts": 1767848700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 965.0, "quote_volume": 293.36, "trades": 4, "taker_buy_volume": 965.0, "taker_buy_quote": 293.36}, {"ts": 1767848760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 173.9, "quote_volume": 53.0395, "trades": 1, "taker_buy_volume": 173.9, "taker_buy_quote": 53.0395}, {"ts": 1767848880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 225.0, "quote_volume": 68.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849000000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 413.3, "quote_volume": 125.7858, "trades": 2, "taker_buy_volume": 142.6, "taker_buy_quote": 43.493}, {"ts": 1767849060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 210.7, "quote_volume": 64.2635, "trades": 2, "taker_buy_volume": 210.7, "taker_buy_quote": 64.2635}, {"ts": 1767849120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2853.5, "quote_volume": 870.3175, "trades": 6, "taker_buy_volume": 2853.5, "taker_buy_quote": 870.3175}, {"ts": 1767849180000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 264.8, "quote_volume": 80.707, "trades": 3, "taker_buy_volume": 207.8, "taker_buy_quote": 63.379}, {"ts": 1767849240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 172.0, "quote_volume": 52.46, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 52.46}, {"ts": 1767849300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2575.0, "quote_volume": 785.375, "trades": 1, "taker_buy_volume": 2575.0, "taker_buy_quote": 785.375}, {"ts": 1767849360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 123.1, "quote_volume": 37.5455, "trades": 1, "taker_buy_volume": 123.1, "taker_buy_quote": 37.5455}, {"ts": 1767849420000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 8694.0, "quote_volume": 2651.6213, "trades": 4, "taker_buy_volume": 8645.3, "taker_buy_quote": 2636.8165}, {"ts": 1767849480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1010.9, "quote_volume": 308.3245, "trades": 1, "taker_buy_volume": 1010.9, "taker_buy_quote": 308.3245}, {"ts": 1767849600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 88.1, "quote_volume": 26.8705, "trades": 1, "taker_buy_volume": 88.1, "taker_buy_quote": 26.8705}, {"ts": 1767849660000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 2540.6, "quote_volume": 774.85, "trades": 9, "taker_buy_volume": 2507.6, "taker_buy_quote": 764.818}, {"ts": 1767849720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 35.6, "quote_volume": 10.858, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 10.858}, {"ts": 1767849900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 6707.6, "quote_volume": 2045.818, "trades": 9, "taker_buy_volume": 6707.6, "taker_buy_quote": 2045.818}, {"ts": 1767849960000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 6875.4, "quote_volume": 2096.7755, "trades": 9, "taker_buy_volume": 6653.9, "taker_buy_quote": 2029.4395}, {"ts": 1767850020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 90.5, "quote_volume": 27.6025, "trades": 1, "taker_buy_volume": 90.5, "taker_buy_quote": 27.6025}, {"ts": 1767850080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850140000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850200000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 183.5, "quote_volume": 55.9675, "trades": 3, "taker_buy_volume": 183.5, "taker_buy_quote": 55.9675}, {"ts": 1767850260000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1256.2, "quote_volume": 383.141, "trades": 6, "taker_buy_volume": 1256.2, "taker_buy_quote": 383.141}, {"ts": 1767850320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2177.6, "quote_volume": 664.168, "trades": 7, "taker_buy_volume": 1858.2, "taker_buy_quote": 566.751}, {"ts": 1767850380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 72.9, "quote_volume": 22.3074, "trades": 1, "taker_buy_volume": 72.9, "taker_buy_quote": 22.3074}, {"ts": 1767850440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1682.0, "quote_volume": 514.692, "trades": 7, "taker_buy_volume": 1182.0, "taker_buy_quote": 361.692}, {"ts": 1767850500000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 2239.8, "quote_volume": 685.7753, "trades": 9, "taker_buy_volume": 396.5, "taker_buy_quote": 121.7255}, {"ts": 1767850560000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 4243.5, "quote_volume": 1298.5832, "trades": 8, "taker_buy_volume": 211.7, "taker_buy_quote": 64.8524}, {"ts": 1767850620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 121.4, "quote_volume": 37.1484, "trades": 2, "taker_buy_volume": 121.4, "taker_buy_quote": 37.1484}, {"ts": 1767850680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4309.7, "quote_volume": 1318.7682, "trades": 4, "taker_buy_volume": 4309.7, "taker_buy_quote": 1318.7682}, {"ts": 1767850740000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 91.9, "quote_volume": 28.2133, "trades": 1, "taker_buy_volume": 91.9, "taker_buy_quote": 28.2133}, {"ts": 1767850800000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4362.6, "quote_volume": 1334.9556, "trades": 5, "taker_buy_volume": 216.2, "taker_buy_quote": 66.1572}, {"ts": 1767850920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 226.4, "quote_volume": 69.052, "trades": 4, "taker_buy_volume": 193.6, "taker_buy_quote": 59.048}, {"ts": 1767851040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1186.4, "quote_volume": 361.852, "trades": 3, "taker_buy_volume": 1186.4, "taker_buy_quote": 361.852}, {"ts": 1767851100000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 482.8, "quote_volume": 147.4939, "trades": 4, "taker_buy_volume": 417.8, "taker_buy_quote": 127.6689}, {"ts": 1767851160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 328.0, "quote_volume": 100.04, "trades": 3, "taker_buy_volume": 328.0, "taker_buy_quote": 100.04}, {"ts": 1767851220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 20.0, "quote_volume": 6.1, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.1}, {"ts": 1767851340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1324.9, "quote_volume": 404.0945, "trades": 4, "taker_buy_volume": 1324.9, "taker_buy_quote": 404.0945}, {"ts": 1767851400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851520000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 224.0, "quote_volume": 68.1194, "trades": 2, "taker_buy_volume": 23.4, "taker_buy_quote": 7.137}, {"ts": 1767851580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 9040.3, "quote_volume": 2748.2512, "trades": 11, "taker_buy_volume": 1626.4, "taker_buy_quote": 494.4256}, {"ts": 1767851760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 10546.9, "quote_volume": 3206.2576, "trades": 14, "taker_buy_volume": 6904.1, "taker_buy_quote": 2098.8464}, {"ts": 1767851820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1637.7, "quote_volume": 496.2231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1085.2, "quote_volume": 329.9008, "trades": 2, "taker_buy_volume": 1085.2, "taker_buy_quote": 329.9008}, {"ts": 1767852060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2150.7, "quote_volume": 653.8128, "trades": 8, "taker_buy_volume": 1395.0, "taker_buy_quote": 424.08}, {"ts": 1767852180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2402.2, "quote_volume": 730.2688, "trades": 10, "taker_buy_volume": 2124.1, "taker_buy_quote": 645.7264}, {"ts": 1767852240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 735.1, "quote_volume": 223.4704, "trades": 3, "taker_buy_volume": 735.1, "taker_buy_quote": 223.4704}, {"ts": 1767852300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 7862.5, "quote_volume": 2382.3375, "trades": 13, "taker_buy_volume": 77.2, "taker_buy_quote": 23.3916}, {"ts": 1767852360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 279.3, "quote_volume": 84.3486, "trades": 5, "taker_buy_volume": 91.4, "taker_buy_quote": 27.6028}, {"ts": 1767852420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 109.2, "quote_volume": 32.9784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852660000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 6889.3, "quote_volume": 2081.0125, "trades": 12, "taker_buy_volume": 6869.3, "taker_buy_quote": 2074.9725}, {"ts": 1767852720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 50.0, "quote_volume": 15.1, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 15.1}, {"ts": 1767852780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1096.0, "quote_volume": 330.992, "trades": 4, "taker_buy_volume": 1096.0, "taker_buy_quote": 330.992}, {"ts": 1767852840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1232.5, "quote_volume": 372.215, "trades": 7, "taker_buy_volume": 1199.4, "taker_buy_quote": 362.2188}, {"ts": 1767852900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3895.8, "quote_volume": 1176.5316, "trades": 11, "taker_buy_volume": 3895.8, "taker_buy_quote": 1176.5316}, {"ts": 1767852960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853020000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 16168.3, "quote_volume": 4863.5498, "trades": 16, "taker_buy_volume": 372.4, "taker_buy_quote": 112.0924}, {"ts": 1767853080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3661.1, "quote_volume": 1101.9911, "trades": 7, "taker_buy_volume": 3661.1, "taker_buy_quote": 1101.9911}, {"ts": 1767853140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 108.0, "quote_volume": 32.508, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 32.508}, {"ts": 1767853200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 8594.9, "quote_volume": 2587.0649, "trades": 6, "taker_buy_volume": 6247.2, "taker_buy_quote": 1880.4072}, {"ts": 1767853260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2403.9, "quote_volume": 725.9778, "trades": 8, "taker_buy_volume": 2403.9, "taker_buy_quote": 725.9778}, {"ts": 1767853320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 179.4, "quote_volume": 53.9994, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 7192.7, "quote_volume": 2165.0027, "trades": 5, "taker_buy_volume": 4402.0, "taker_buy_quote": 1325.002}, {"ts": 1767853440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2368.1, "quote_volume": 712.7981, "trades": 5, "taker_buy_volume": 83.2, "taker_buy_quote": 25.0432}, {"ts": 1767853500000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 267.3, "quote_volume": 80.4099, "trades": 3, "taker_buy_volume": 219.9, "taker_buy_quote": 66.1899}, {"ts": 1767853560000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 3780.5, "quote_volume": 1135.9933, "trades": 9, "taker_buy_volume": 46.5, "taker_buy_quote": 13.9965}, {"ts": 1767853620000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 25700.7, "quote_volume": 7717.1673, "trades": 20, "taker_buy_volume": 3351.5, "taker_buy_quote": 1008.8015}, {"ts": 1767853680000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 3196.1, "quote_volume": 961.6262, "trades": 8, "taker_buy_volume": 2763.0, "taker_buy_quote": 831.663}, {"ts": 1767853740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 223.5, "quote_volume": 67.2735, "trades": 2, "taker_buy_volume": 223.5, "taker_buy_quote": 67.2735}, {"ts": 1767853860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5160.9, "quote_volume": 1553.4309, "trades": 8, "taker_buy_volume": 5110.9, "taker_buy_quote": 1538.3809}, {"ts": 1767853920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 313.3, "quote_volume": 94.3033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854040000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 771.9, "quote_volume": 232.4872, "trades": 5, "taker_buy_volume": 145.3, "taker_buy_quote": 43.8806}, {"ts": 1767854100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2423.1, "quote_volume": 729.3531, "trades": 4, "taker_buy_volume": 136.4, "taker_buy_quote": 41.0564}, {"ts": 1767854160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 65.0, "quote_volume": 19.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854220000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 1867.0, "quote_volume": 563.2033, "trades": 13, "taker_buy_volume": 587.6, "taker_buy_quote": 177.2735}, {"ts": 1767854280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3191.7, "quote_volume": 963.8934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 300.0, "quote_volume": 90.6, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 90.6}, {"ts": 1767854520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 77.6, "quote_volume": 23.4352, "trades": 2, "taker_buy_volume": 77.6, "taker_buy_quote": 23.4352}, {"ts": 1767854640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 152.4, "quote_volume": 46.0248, "trades": 1, "taker_buy_volume": 152.4, "taker_buy_quote": 46.0248}, {"ts": 1767854700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 197.2, "quote_volume": 59.5544, "trades": 1, "taker_buy_volume": 197.2, "taker_buy_quote": 59.5544}, {"ts": 1767854760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3480.1, "quote_volume": 1047.5101, "trades": 49, "taker_buy_volume": 21.4, "taker_buy_quote": 6.4414}, {"ts": 1767855000000, "open": 0.301, "high": 0.302, "low": 0.3, "close": 0.3, "volume": 12461.2, "quote_volume": 3747.8472, "trades": 57, "taker_buy_volume": 7471.6, "taker_buy_quote": 2249.7206}, {"ts": 1767855060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3743.8, "quote_volume": 1126.8838, "trades": 7, "taker_buy_volume": 3430.5, "taker_buy_quote": 1032.5805}, {"ts": 1767855120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 231.5, "quote_volume": 69.6815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855180000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 4266.2, "quote_volume": 1280.0823, "trades": 5, "taker_buy_volume": 222.3, "taker_buy_quote": 66.9123}, {"ts": 1767855240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3748.7, "quote_volume": 1124.61, "trades": 30, "taker_buy_volume": 187.9, "taker_buy_quote": 56.37}, {"ts": 1767855300000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 9336.6, "quote_volume": 2794.4943, "trades": 15, "taker_buy_volume": 350.0, "taker_buy_quote": 105.0}, {"ts": 1767855360000, "open": 0.301, "high": 0.301, "low": 0.299, "close": 0.299, "volume": 11175.3, "quote_volume": 3343.5685, "trades": 61, "taker_buy_volume": 1461.5, "taker_buy_quote": 438.4935}, {"ts": 1767855420000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 23074.5, "quote_volume": 6878.6024, "trades": 24, "taker_buy_volume": 1638.9, "taker_buy_quote": 490.0311}, {"ts": 1767855480000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2491.8, "quote_volume": 742.5564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855540000, "open": 0.298, "high": 0.299, "low": 0.297, "close": 0.297, "volume": 40357.2, "quote_volume": 12011.2556, "trades": 81, "taker_buy_volume": 15563.3, "taker_buy_quote": 4638.1686}, {"ts": 1767855600000, "open": 0.298, "high": 0.299, "low": 0.297, "close": 0.298, "volume": 2358.6, "quote_volume": 702.5368, "trades": 7, "taker_buy_volume": 1343.0, "taker_buy_quote": 400.2325}, {"ts": 1767855660000, "open": 0.299, "high": 0.299, "low": 0.296, "close": 0.297, "volume": 9158.2, "quote_volume": 2719.9489, "trades": 82, "taker_buy_volume": 2143.4, "taker_buy_quote": 636.8331}, {"ts": 1767855720000, "open": 0.296, "high": 0.298, "low": 0.296, "close": 0.298, "volume": 5979.1, "quote_volume": 1781.1074, "trades": 10, "taker_buy_volume": 5494.0, "taker_buy_quote": 1637.1243}, {"ts": 1767855780000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 186.8, "quote_volume": 55.5468, "trades": 4, "taker_buy_volume": 33.6, "taker_buy_quote": 10.0128}, {"ts": 1767855840000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855900000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1389.6, "quote_volume": 414.1008, "trades": 1, "taker_buy_volume": 1389.6, "taker_buy_quote": 414.1008}, {"ts": 1767855960000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 3943.2, "quote_volume": 1175.9097, "trades": 4, "taker_buy_volume": 836.1, "taker_buy_quote": 249.9939}, {"ts": 1767856020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 50.1, "quote_volume": 14.9799, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 14.9799}, {"ts": 1767856080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 4995.0, "quote_volume": 1488.51, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856140000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 3501.1, "quote_volume": 1043.2717, "trades": 5, "taker_buy_volume": 3445.0, "taker_buy_quote": 1026.61}, {"ts": 1767856200000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 235.1, "quote_volume": 70.1262, "trades": 2, "taker_buy_volume": 66.4, "taker_buy_quote": 19.8536}, {"ts": 1767856260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856320000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 420.8, "quote_volume": 125.7193, "trades": 4, "taker_buy_volume": 320.9, "taker_buy_quote": 95.9491}, {"ts": 1767856380000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 1790.1, "quote_volume": 534.987, "trades": 8, "taker_buy_volume": 1470.3, "taker_buy_quote": 439.6197}, {"ts": 1767856440000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 177.8, "quote_volume": 53.1622, "trades": 3, "taker_buy_volume": 144.1, "taker_buy_quote": 43.0859}, {"ts": 1767856560000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 4183.1, "quote_volume": 1251.0417, "trades": 5, "taker_buy_volume": 4183.1, "taker_buy_quote": 1251.0417}, {"ts": 1767856620000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 250.2, "quote_volume": 74.9764, "trades": 3, "taker_buy_volume": 166.6, "taker_buy_quote": 49.98}, {"ts": 1767856680000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 821.7, "quote_volume": 245.6883, "trades": 5, "taker_buy_volume": 18.2, "taker_buy_quote": 5.4418}, {"ts": 1767856740000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856800000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 129.2, "quote_volume": 38.6308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 100.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 30.0}, {"ts": 1767856920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2063.3, "quote_volume": 618.99, "trades": 8, "taker_buy_volume": 2063.3, "taker_buy_quote": 618.99}, {"ts": 1767856980000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 32241.9, "quote_volume": 9699.8021, "trades": 32, "taker_buy_volume": 26451.5, "taker_buy_quote": 7957.5892}, {"ts": 1767857040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1429.0, "quote_volume": 430.129, "trades": 3, "taker_buy_volume": 231.5, "taker_buy_quote": 69.6815}, {"ts": 1767857100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2112.8, "quote_volume": 635.9528, "trades": 6, "taker_buy_volume": 170.6, "taker_buy_quote": 51.3506}, {"ts": 1767857160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 170.3, "quote_volume": 51.2603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857340000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 196.4, "quote_volume": 59.2429, "trades": 2, "taker_buy_volume": 126.5, "taker_buy_quote": 38.203}, {"ts": 1767857400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 40.8, "quote_volume": 12.2808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 608.9, "quote_volume": 183.2789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 389.1, "quote_volume": 117.1191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 470.1, "quote_volume": 141.5001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857760000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 892.1, "quote_volume": 268.8298, "trades": 9, "taker_buy_volume": 307.7, "taker_buy_quote": 92.9254}, {"ts": 1767857820000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 16773.8, "quote_volume": 5049.1608, "trades": 60, "taker_buy_volume": 4305.0, "taker_buy_quote": 1296.052}, {"ts": 1767857880000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 401.0, "quote_volume": 120.7341, "trades": 5, "taker_buy_volume": 33.1, "taker_buy_quote": 9.9962}, {"ts": 1767857940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 12415.1, "quote_volume": 3736.9451, "trades": 13, "taker_buy_volume": 7931.9, "taker_buy_quote": 2387.5019}, {"ts": 1767858000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2087.9, "quote_volume": 628.4579, "trades": 8, "taker_buy_volume": 1445.0, "taker_buy_quote": 434.945}, {"ts": 1767858060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 16.5, "quote_volume": 4.983, "trades": 1, "taker_buy_volume": 16.5, "taker_buy_quote": 4.983}, {"ts": 1767858120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2900.2, "quote_volume": 872.9602, "trades": 4, "taker_buy_volume": 697.5, "taker_buy_quote": 209.9475}, {"ts": 1767858240000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 4829.5, "quote_volume": 1453.9684, "trades": 7, "taker_buy_volume": 4516.2, "taker_buy_quote": 1359.6651}, {"ts": 1767858300000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 310.2, "quote_volume": 93.5838, "trades": 4, "taker_buy_volume": 213.6, "taker_buy_quote": 64.5072}, {"ts": 1767858360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 33.2, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 764.6, "quote_volume": 230.1446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 33.0, "quote_volume": 9.933, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 9.933}, {"ts": 1767858600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859020000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 9122.7, "quote_volume": 2755.0733, "trades": 14, "taker_buy_volume": 5197.2, "taker_buy_quote": 1569.5723}, {"ts": 1767859080000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 113.3, "quote_volume": 34.1364, "trades": 3, "taker_buy_volume": 33.1, "taker_buy_quote": 9.9962}, {"ts": 1767859140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 451.9, "quote_volume": 136.4738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859260000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 2128.4, "quote_volume": 643.1068, "trades": 9, "taker_buy_volume": 1838.4, "taker_buy_quote": 555.5268}, {"ts": 1767859320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 525.2, "quote_volume": 158.6104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 25904.5, "quote_volume": 7823.159, "trades": 10, "taker_buy_volume": 5898.5, "taker_buy_quote": 1781.347}, {"ts": 1767859500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3213.0, "quote_volume": 970.326, "trades": 7, "taker_buy_volume": 1656.3, "taker_buy_quote": 500.2026}, {"ts": 1767859620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 106.2, "quote_volume": 32.0724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 810.7, "quote_volume": 244.8314, "trades": 3, "taker_buy_volume": 747.5, "taker_buy_quote": 225.745}, {"ts": 1767859860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2682.2, "quote_volume": 812.7066, "trades": 7, "taker_buy_volume": 2182.2, "taker_buy_quote": 661.2066}, {"ts": 1767860280000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 802.4, "quote_volume": 243.1272, "trades": 4, "taker_buy_volume": 77.4, "taker_buy_quote": 23.4522}, {"ts": 1767860400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 254.2, "quote_volume": 77.0226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860520000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 86506.1, "quote_volume": 26310.4815, "trades": 99, "taker_buy_volume": 82474.6, "taker_buy_quote": 25084.9055}, {"ts": 1767860580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 423.1, "quote_volume": 129.0455, "trades": 1, "taker_buy_volume": 423.1, "taker_buy_quote": 129.0455}, {"ts": 1767860700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 55.0, "quote_volume": 16.775, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 16.775}, {"ts": 1767860880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860940000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 91.8, "quote_volume": 27.9531, "trades": 2, "taker_buy_volume": 45.9, "taker_buy_quote": 13.9995}, {"ts": 1767861000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 20.9, "quote_volume": 6.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3460.5, "quote_volume": 1051.992, "trades": 6, "taker_buy_volume": 180.7, "taker_buy_quote": 54.9328}, {"ts": 1767861120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861180000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 13557.0, "quote_volume": 4108.0508, "trades": 19, "taker_buy_volume": 4353.7, "taker_buy_quote": 1319.4509}, {"ts": 1767861240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4928.8, "quote_volume": 1493.4264, "trades": 9, "taker_buy_volume": 4895.8, "taker_buy_quote": 1483.4274}, {"ts": 1767861360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 626.6, "quote_volume": 189.2332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6676.7, "quote_volume": 2016.3634, "trades": 11, "taker_buy_volume": 1667.7, "taker_buy_quote": 503.6454}, {"ts": 1767861540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3286.6, "quote_volume": 992.5532, "trades": 5, "taker_buy_volume": 3286.6, "taker_buy_quote": 992.5532}, {"ts": 1767861600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6115.5, "quote_volume": 1846.881, "trades": 8, "taker_buy_volume": 5287.7, "taker_buy_quote": 1596.8854}, {"ts": 1767861840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 106.7, "quote_volume": 32.2234, "trades": 1, "taker_buy_volume": 106.7, "taker_buy_quote": 32.2234}, {"ts": 1767861900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 190.5, "quote_volume": 57.531, "trades": 1, "taker_buy_volume": 190.5, "taker_buy_quote": 57.531}, {"ts": 1767862200000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 4214.0, "quote_volume": 1268.5651, "trades": 6, "taker_buy_volume": 151.1, "taker_buy_quote": 45.6322}, {"ts": 1767862260000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 817.8, "quote_volume": 246.2779, "trades": 4, "taker_buy_volume": 120.1, "taker_buy_quote": 36.2702}, {"ts": 1767862320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 266.0, "quote_volume": 80.066, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 80.066}, {"ts": 1767862380000, "open": 0.301, "high": 0.301, "low": 0.299, "close": 0.299, "volume": 14473.0, "quote_volume": 4332.2883, "trades": 24, "taker_buy_volume": 3559.4, "taker_buy_quote": 1067.9276}, {"ts": 1767862440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 339.4, "quote_volume": 101.82, "trades": 4, "taker_buy_volume": 339.4, "taker_buy_quote": 101.82}, {"ts": 1767862500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1853.2, "quote_volume": 555.96, "trades": 6, "taker_buy_volume": 1853.2, "taker_buy_quote": 555.96}, {"ts": 1767862560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 94.5, "quote_volume": 28.4445, "trades": 1, "taker_buy_volume": 94.5, "taker_buy_quote": 28.4445}, {"ts": 1767862620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 150.8, "quote_volume": 45.24, "trades": 1, "taker_buy_volume": 150.8, "taker_buy_quote": 45.24}, {"ts": 1767862740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2500.0, "quote_volume": 750.0, "trades": 5, "taker_buy_volume": 2500.0, "taker_buy_quote": 750.0}, {"ts": 1767862800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1114.3, "quote_volume": 334.29, "trades": 4, "taker_buy_volume": 383.3, "taker_buy_quote": 114.99}, {"ts": 1767862860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 849.8, "quote_volume": 254.94, "trades": 4, "taker_buy_volume": 152.3, "taker_buy_quote": 45.69}, {"ts": 1767862920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4842.3, "quote_volume": 1452.69, "trades": 10, "taker_buy_volume": 4842.3, "taker_buy_quote": 1452.69}, {"ts": 1767862980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 313.3, "quote_volume": 93.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 9338.3, "quote_volume": 2810.8283, "trades": 13, "taker_buy_volume": 5940.9, "taker_buy_quote": 1788.2109}, {"ts": 1767863100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863160000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 3361.2, "quote_volume": 1011.6849, "trades": 9, "taker_buy_volume": 714.4, "taker_buy_quote": 215.0344}, {"ts": 1767863220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3356.7, "quote_volume": 1013.7234, "trades": 3, "taker_buy_volume": 3356.7, "taker_buy_quote": 1013.7234}, {"ts": 1767863280000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 10375.7, "quote_volume": 3133.3942, "trades": 28, "taker_buy_volume": 5082.8, "taker_buy_quote": 1535.0056}, {"ts": 1767863340000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 390.7, "quote_volume": 117.7838, "trades": 4, "taker_buy_volume": 183.1, "taker_buy_quote": 55.2962}, {"ts": 1767863400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863460000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 3640.4, "quote_volume": 1096.0475, "trades": 6, "taker_buy_volume": 287.1, "taker_buy_quote": 86.7042}, {"ts": 1767863520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863580000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 893.0, "quote_volume": 269.0535, "trades": 4, "taker_buy_volume": 260.5, "taker_buy_quote": 78.671}, {"ts": 1767863640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5796.1, "quote_volume": 1744.6261, "trades": 8, "taker_buy_volume": 103.5, "taker_buy_quote": 31.1535}, {"ts": 1767863700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 105.1, "quote_volume": 31.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 10473.1, "quote_volume": 3141.93, "trades": 9, "taker_buy_volume": 1332.4, "taker_buy_quote": 399.72}, {"ts": 1767863940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1138.0, "quote_volume": 341.4, "trades": 5, "taker_buy_volume": 1138.0, "taker_buy_quote": 341.4}, {"ts": 1767864000000, "open": 0.299, "high": 0.3, "low": 0.298, "close": 0.3, "volume": 1865.2, "quote_volume": 558.0216, "trades": 11, "taker_buy_volume": 600.6, "taker_buy_quote": 179.946}, {"ts": 1767864060000, "open": 0.3, "high": 0.3, "low": 0.298, "close": 0.299, "volume": 10019.5, "quote_volume": 2987.1416, "trades": 11, "taker_buy_volume": 1222.5, "taker_buy_quote": 365.6356}, {"ts": 1767864120000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 1815.9, "quote_volume": 541.4541, "trades": 5, "taker_buy_volume": 315.9, "taker_buy_quote": 94.4541}, {"ts": 1767864180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 122.0, "quote_volume": 36.478, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 36.478}, {"ts": 1767864240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 247.0, "quote_volume": 73.853, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 73.853}, {"ts": 1767864360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 163.2, "quote_volume": 48.7968, "trades": 2, "taker_buy_volume": 163.2, "taker_buy_quote": 48.7968}, {"ts": 1767864420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 200.8, "quote_volume": 60.0392, "trades": 2, "taker_buy_volume": 200.8, "taker_buy_quote": 60.0392}, {"ts": 1767864480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2314.9, "quote_volume": 689.8402, "trades": 11, "taker_buy_volume": 483.0, "taker_buy_quote": 143.934}, {"ts": 1767864600000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 67.2, "quote_volume": 20.0256, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 14.9}, {"ts": 1767864660000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 1514.8, "quote_volume": 451.8797, "trades": 6, "taker_buy_volume": 1514.8, "taker_buy_quote": 451.8797}, {"ts": 1767864720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 918.9, "quote_volume": 273.8322, "trades": 5, "taker_buy_volume": 697.5, "taker_buy_quote": 207.855}, {"ts": 1767864780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 112.7, "quote_volume": 33.6973, "trades": 1, "taker_buy_volume": 112.7, "taker_buy_quote": 33.6973}, {"ts": 1767864840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 26.7, "quote_volume": 7.9833, "trades": 1, "taker_buy_volume": 26.7, "taker_buy_quote": 7.9833}, {"ts": 1767864900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1031.1, "quote_volume": 307.2678, "trades": 9, "taker_buy_volume": 466.2, "taker_buy_quote": 138.9276}, {"ts": 1767865140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 129.6, "quote_volume": 38.7504, "trades": 1, "taker_buy_volume": 129.6, "taker_buy_quote": 38.7504}, {"ts": 1767865200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2319.1, "quote_volume": 691.0918, "trades": 3, "taker_buy_volume": 1342.2, "taker_buy_quote": 399.9756}, {"ts": 1767865260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 300.0, "quote_volume": 89.4, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 89.4}, {"ts": 1767865320000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1118.6, "quote_volume": 333.3428, "trades": 3, "taker_buy_volume": 1118.6, "taker_buy_quote": 333.3428}, {"ts": 1767865440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 50.0, "quote_volume": 14.9, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 14.9}, {"ts": 1767865620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 421.6, "quote_volume": 125.6368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865800000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 11538.5, "quote_volume": 3450.0115, "trades": 9, "taker_buy_volume": 11538.5, "taker_buy_quote": 3450.0115}, {"ts": 1767865980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866040000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866100000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 109.4, "quote_volume": 32.7106, "trades": 1, "taker_buy_volume": 109.4, "taker_buy_quote": 32.7106}, {"ts": 1767866160000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 7352.5, "quote_volume": 2191.045, "trades": 9, "taker_buy_volume": 337.3, "taker_buy_quote": 100.5154}, {"ts": 1767866220000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866280000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 5911.0, "quote_volume": 1755.567, "trades": 9, "taker_buy_volume": 72.2, "taker_buy_quote": 21.4434}, {"ts": 1767866340000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 3401.9, "quote_volume": 1010.3643, "trades": 10, "taker_buy_volume": 2850.3, "taker_buy_quote": 846.5391}, {"ts": 1767866460000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 2988.7, "quote_volume": 882.8658, "trades": 16, "taker_buy_volume": 358.9, "taker_buy_quote": 106.2344}, {"ts": 1767866520000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 6091.5, "quote_volume": 1803.084, "trades": 11, "taker_buy_volume": 6091.5, "taker_buy_quote": 1803.084}, {"ts": 1767866580000, "open": 0.295, "high": 0.296, "low": 0.294, "close": 0.295, "volume": 20907.9, "quote_volume": 6158.9556, "trades": 28, "taker_buy_volume": 2179.9, "taker_buy_quote": 643.0896}, {"ts": 1767866640000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 636.5, "quote_volume": 188.0436, "trades": 9, "taker_buy_volume": 394.0, "taker_buy_quote": 116.5061}, {"ts": 1767866700000, "open": 0.295, "high": 0.297, "low": 0.295, "close": 0.297, "volume": 1101.0, "quote_volume": 326.0999, "trades": 6, "taker_buy_volume": 353.6, "taker_buy_quote": 104.9194}, {"ts": 1767866760000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866820000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866880000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 6096.3, "quote_volume": 1810.3315, "trades": 22, "taker_buy_volume": 4015.9, "taker_buy_quote": 1192.7223}, {"ts": 1767866940000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 864.9, "quote_volume": 256.8753, "trades": 2, "taker_buy_volume": 864.9, "taker_buy_quote": 256.8753}, {"ts": 1767867000000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 413.3, "quote_volume": 122.3368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867060000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867120000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 20.2, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 20.2, "taker_buy_quote": 5.9994}, {"ts": 1767867180000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4007.1, "quote_volume": 1190.1087, "trades": 8, "taker_buy_volume": 3887.2, "taker_buy_quote": 1154.4984}, {"ts": 1767867240000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867300000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867360000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 4275.0, "quote_volume": 1270.2839, "trades": 13, "taker_buy_volume": 608.9, "taker_buy_quote": 181.4522}, {"ts": 1767867420000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 6396.9, "quote_volume": 1906.644, "trades": 9, "taker_buy_volume": 5699.0, "taker_buy_quote": 1698.6698}, {"ts": 1767867480000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 399.5, "quote_volume": 118.7151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867540000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867600000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 9697.7, "quote_volume": 2889.9146, "trades": 20, "taker_buy_volume": 3273.9, "taker_buy_quote": 975.6222}, {"ts": 1767867720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2331.3, "quote_volume": 694.7274, "trades": 4, "taker_buy_volume": 2331.3, "taker_buy_quote": 694.7274}, {"ts": 1767867780000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2174.4, "quote_volume": 650.1456, "trades": 12, "taker_buy_volume": 1067.4, "taker_buy_quote": 319.1526}, {"ts": 1767867900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1106.1, "quote_volume": 330.7239, "trades": 3, "taker_buy_volume": 1106.1, "taker_buy_quote": 330.7239}, {"ts": 1767867960000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 2053.7, "quote_volume": 616.0899, "trades": 4, "taker_buy_volume": 2033.6, "taker_buy_quote": 610.08}, {"ts": 1767868020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 16666.6, "quote_volume": 4999.98, "trades": 14, "taker_buy_volume": 16666.6, "taker_buy_quote": 4999.98}, {"ts": 1767868440000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 8279.5, "quote_volume": 2475.5871, "trades": 9, "taker_buy_volume": 5239.1, "taker_buy_quote": 1566.5075}, {"ts": 1767868500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3333.3, "quote_volume": 999.99, "trades": 1, "taker_buy_volume": 3333.3, "taker_buy_quote": 999.99}, {"ts": 1767868680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 21.3, "quote_volume": 6.3474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868800000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4802.4, "quote_volume": 1435.9176, "trades": 5, "taker_buy_volume": 4802.4, "taker_buy_quote": 1435.9176}, {"ts": 1767868980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869040000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869100000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4723.7, "quote_volume": 1417.11, "trades": 11, "taker_buy_volume": 2492.4, "taker_buy_quote": 747.72}, {"ts": 1767869220000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 214.2, "quote_volume": 64.26, "trades": 3, "taker_buy_volume": 214.2, "taker_buy_quote": 64.26}, {"ts": 1767869340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 10789.6, "quote_volume": 3236.88, "trades": 11, "taker_buy_volume": 6204.4, "taker_buy_quote": 1861.32}, {"ts": 1767869580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 108.6, "quote_volume": 32.6886, "trades": 1, "taker_buy_volume": 108.6, "taker_buy_quote": 32.6886}, {"ts": 1767869700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 6064.7, "quote_volume": 1819.41, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2891.0, "quote_volume": 870.191, "trades": 6, "taker_buy_volume": 2891.0, "taker_buy_quote": 870.191}, {"ts": 1767869820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 166.6, "quote_volume": 50.1466, "trades": 1, "taker_buy_volume": 166.6, "taker_buy_quote": 50.1466}, {"ts": 1767869880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 91.1, "quote_volume": 27.4211, "trades": 1, "taker_buy_volume": 91.1, "taker_buy_quote": 27.4211}, {"ts": 1767870000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 5306.4, "quote_volume": 1591.92, "trades": 8, "taker_buy_volume": 1264.9, "taker_buy_quote": 379.47}, {"ts": 1767870060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 16.6, "quote_volume": 4.9966, "trades": 1, "taker_buy_volume": 16.6, "taker_buy_quote": 4.9966}, {"ts": 1767870180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 75.8, "quote_volume": 22.8158, "trades": 2, "taker_buy_volume": 75.8, "taker_buy_quote": 22.8158}, {"ts": 1767870240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870300000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 8867.6, "quote_volume": 2652.5027, "trades": 23, "taker_buy_volume": 1900.5, "taker_buy_quote": 568.3603}, {"ts": 1767870360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1804.3, "quote_volume": 539.4857, "trades": 3, "taker_buy_volume": 1804.3, "taker_buy_quote": 539.4857}, {"ts": 1767870420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 18060.2, "quote_volume": 5399.9998, "trades": 12, "taker_buy_volume": 18060.2, "taker_buy_quote": 5399.9998}, {"ts": 1767870600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1497.8, "quote_volume": 447.8422, "trades": 3, "taker_buy_volume": 1097.8, "taker_buy_quote": 328.2422}, {"ts": 1767870660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3705.6, "quote_volume": 1107.9744, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 99.7, "quote_volume": 29.91, "trades": 1, "taker_buy_volume": 99.7, "taker_buy_quote": 29.91}, {"ts": 1767871020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 153.5, "quote_volume": 46.05, "trades": 3, "taker_buy_volume": 153.5, "taker_buy_quote": 46.05}, {"ts": 1767871080000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 211.9, "quote_volume": 63.54, "trades": 3, "taker_buy_volume": 181.9, "taker_buy_quote": 54.57}, {"ts": 1767871140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 136.3, "quote_volume": 40.89, "trades": 2, "taker_buy_volume": 136.3, "taker_buy_quote": 40.89}, {"ts": 1767871200000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 10050.7, "quote_volume": 3001.0872, "trades": 23, "taker_buy_volume": 4840.7, "taker_buy_quote": 1443.3308}, {"ts": 1767871260000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 1452.7, "quote_volume": 433.0606, "trades": 9, "taker_buy_volume": 1388.7, "taker_buy_quote": 413.9886}, {"ts": 1767871320000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 2594.7, "quote_volume": 773.5067, "trades": 7, "taker_buy_volume": 1561.1, "taker_buy_quote": 465.4939}, {"ts": 1767871380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 132.7, "quote_volume": 39.6773, "trades": 2, "taker_buy_volume": 132.7, "taker_buy_quote": 39.6773}, {"ts": 1767871440000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 1870.9, "quote_volume": 557.7442, "trades": 6, "taker_buy_volume": 1417.0, "taker_buy_quote": 422.482}, {"ts": 1767871500000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 937.1, "quote_volume": 279.448, "trades": 5, "taker_buy_volume": 192.2, "taker_buy_quote": 57.4678}, {"ts": 1767871560000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 7450.7, "quote_volume": 2227.6901, "trades": 71, "taker_buy_volume": 7145.2, "taker_buy_quote": 2136.4148}, {"ts": 1767871620000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 1027.9, "quote_volume": 307.5493, "trades": 7, "taker_buy_volume": 207.2, "taker_buy_quote": 62.16}, {"ts": 1767871680000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 1322.0, "quote_volume": 395.521, "trades": 6, "taker_buy_volume": 243.0, "taker_buy_quote": 72.9}, {"ts": 1767871740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 120.1, "quote_volume": 36.03, "trades": 3, "taker_buy_volume": 120.1, "taker_buy_quote": 36.03}, {"ts": 1767871800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 290.8, "quote_volume": 87.24, "trades": 4, "taker_buy_volume": 290.8, "taker_buy_quote": 87.24}, {"ts": 1767871860000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 5461.7, "quote_volume": 1633.1103, "trades": 53, "taker_buy_volume": 3518.2, "taker_buy_quote": 1052.0038}, {"ts": 1767871920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 426.7, "quote_volume": 128.01, "trades": 8, "taker_buy_volume": 426.7, "taker_buy_quote": 128.01}, {"ts": 1767871980000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 4649.2, "quote_volume": 1390.2354, "trades": 7, "taker_buy_volume": 124.6, "taker_buy_quote": 37.38}, {"ts": 1767872040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 141.9, "quote_volume": 42.57, "trades": 2, "taker_buy_volume": 141.9, "taker_buy_quote": 42.57}, {"ts": 1767872100000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 984.5, "quote_volume": 294.3655, "trades": 4, "taker_buy_volume": 247.4, "taker_buy_quote": 73.9726}, {"ts": 1767872160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 7191.8, "quote_volume": 2150.3482, "trades": 6, "taker_buy_volume": 2641.2, "taker_buy_quote": 789.7188}, {"ts": 1767872220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872280000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2398.0, "quote_volume": 714.604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872340000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 12573.8, "quote_volume": 3759.5662, "trades": 7, "taker_buy_volume": 4968.8, "taker_buy_quote": 1485.6712}, {"ts": 1767872460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 81.4, "quote_volume": 24.42, "trades": 1, "taker_buy_volume": 81.4, "taker_buy_quote": 24.42}, {"ts": 1767872580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1013.2, "quote_volume": 302.9468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872700000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 33.5, "quote_volume": 10.0165, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 10.0165}, {"ts": 1767872760000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 215.0, "quote_volume": 64.285, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 64.285}, {"ts": 1767872820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 28911.6, "quote_volume": 8644.5684, "trades": 8, "taker_buy_volume": 28911.6, "taker_buy_quote": 8644.5684}, {"ts": 1767872940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 6335.7, "quote_volume": 1900.71, "trades": 12, "taker_buy_volume": 4305.0, "taker_buy_quote": 1291.5}, {"ts": 1767873120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 140.6, "quote_volume": 42.18, "trades": 2, "taker_buy_volume": 107.1, "taker_buy_quote": 32.13}, {"ts": 1767873180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 42.9, "quote_volume": 12.87, "trades": 1, "taker_buy_volume": 42.9, "taker_buy_quote": 12.87}, {"ts": 1767873300000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 153.5, "quote_volume": 45.9631, "trades": 2, "taker_buy_volume": 66.6, "taker_buy_quote": 19.98}, {"ts": 1767873360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1497.1, "quote_volume": 449.13, "trades": 5, "taker_buy_volume": 1497.1, "taker_buy_quote": 449.13}, {"ts": 1767873420000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 5190.9, "quote_volume": 1556.234, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873480000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 79.6, "quote_volume": 23.8246, "trades": 2, "taker_buy_volume": 24.2, "taker_buy_quote": 7.26}, {"ts": 1767873540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873780000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 13948.4, "quote_volume": 4161.5811, "trades": 12, "taker_buy_volume": 66.9, "taker_buy_quote": 20.0031}, {"ts": 1767873840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 6015.4, "quote_volume": 1798.6046, "trades": 7, "taker_buy_volume": 6015.4, "taker_buy_quote": 1798.6046}, {"ts": 1767873900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1166.6, "quote_volume": 349.98, "trades": 1, "taker_buy_volume": 1166.6, "taker_buy_quote": 349.98}, {"ts": 1767873960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874020000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 119.5, "quote_volume": 35.611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874080000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 6658.6, "quote_volume": 1984.5628, "trades": 13, "taker_buy_volume": 928.4, "taker_buy_quote": 276.9632}, {"ts": 1767874140000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 2795.0, "quote_volume": 832.8144, "trades": 4, "taker_buy_volume": 2054.7, "taker_buy_quote": 612.3006}, {"ts": 1767874200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 862.7, "quote_volume": 257.0846, "trades": 3, "taker_buy_volume": 862.7, "taker_buy_quote": 257.0846}, {"ts": 1767874320000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1606.2, "quote_volume": 478.6476, "trades": 2, "taker_buy_volume": 1606.2, "taker_buy_quote": 478.6476}, {"ts": 1767874380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 391.4, "quote_volume": 116.6372, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874440000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4465.9, "quote_volume": 1326.3723, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 20.2, "quote_volume": 6.0196, "trades": 1, "taker_buy_volume": 20.2, "taker_buy_quote": 6.0196}, {"ts": 1767874560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 237.0, "quote_volume": 70.389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874680000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874740000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874800000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 1164.7, "quote_volume": 347.4806, "trades": 4, "taker_buy_volume": 1164.7, "taker_buy_quote": 347.4806}, {"ts": 1767874860000, "open": 0.298, "high": 0.299, "low": 0.297, "close": 0.299, "volume": 10000.2, "quote_volume": 2980.3073, "trades": 21, "taker_buy_volume": 6944.5, "taker_buy_quote": 2069.742}, {"ts": 1767874920000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 767.7, "quote_volume": 229.4331, "trades": 4, "taker_buy_volume": 658.5, "taker_buy_quote": 196.8915}, {"ts": 1767874980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 51.0, "quote_volume": 15.198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875100000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 232.3, "quote_volume": 69.3908, "trades": 3, "taker_buy_volume": 199.0, "taker_buy_quote": 59.4674}, {"ts": 1767875160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875280000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 9442.0, "quote_volume": 2813.716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875340000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 166.4, "quote_volume": 49.5872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875400000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 10061.1, "quote_volume": 2998.2078, "trades": 7, "taker_buy_volume": 2463.0, "taker_buy_quote": 733.974}, {"ts": 1767875460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1005.0, "quote_volume": 299.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875700000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 6770.8, "quote_volume": 2010.9276, "trades": 9, "taker_buy_volume": 5998.7, "taker_buy_quote": 1781.6139}, {"ts": 1767875760000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 10501.8, "quote_volume": 3108.5328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875820000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 300.0, "quote_volume": 88.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875880000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 352.5, "quote_volume": 104.6925, "trades": 2, "taker_buy_volume": 352.5, "taker_buy_quote": 104.6925}, {"ts": 1767875940000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 3514.8, "quote_volume": 1040.713, "trades": 2, "taker_buy_volume": 332.2, "taker_buy_quote": 98.6634}, {"ts": 1767876000000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876060000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 276.5, "quote_volume": 82.1205, "trades": 4, "taker_buy_volume": 105.8, "taker_buy_quote": 31.4226}, {"ts": 1767876120000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876180000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1841.2, "quote_volume": 546.8364, "trades": 3, "taker_buy_volume": 1841.2, "taker_buy_quote": 546.8364}, {"ts": 1767876240000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876300000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 20.0, "quote_volume": 5.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876360000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 131.3, "quote_volume": 38.9961, "trades": 1, "taker_buy_volume": 131.3, "taker_buy_quote": 38.9961}, {"ts": 1767876420000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 20.1, "quote_volume": 5.9697, "trades": 1, "taker_buy_volume": 20.1, "taker_buy_quote": 5.9697}, {"ts": 1767876480000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 673.4, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 673.4, "taker_buy_quote": 199.9998}, {"ts": 1767876540000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876600000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876660000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876720000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1000.0, "quote_volume": 296.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876780000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 11547.4, "quote_volume": 3418.0304, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876840000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3298.3, "quote_volume": 976.2968, "trades": 4, "taker_buy_volume": 3264.6, "taker_buy_quote": 966.3216}, {"ts": 1767876900000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1223.9, "quote_volume": 362.2744, "trades": 4, "taker_buy_volume": 1223.9, "taker_buy_quote": 362.2744}, {"ts": 1767876960000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 67.5, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877020000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877080000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877140000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877200000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877260000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 13237.1, "quote_volume": 3931.4187, "trades": 7, "taker_buy_volume": 13237.1, "taker_buy_quote": 3931.4187}, {"ts": 1767877320000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877380000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877440000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877500000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 31.6, "quote_volume": 9.3852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877680000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 98.8, "quote_volume": 29.4424, "trades": 1, "taker_buy_volume": 98.8, "taker_buy_quote": 29.4424}, {"ts": 1767877800000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 130.9, "quote_volume": 38.8773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877860000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2878.7, "quote_volume": 854.9739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877920000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 110.5, "quote_volume": 32.929, "trades": 1, "taker_buy_volume": 110.5, "taker_buy_quote": 32.929}, {"ts": 1767878040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878100000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878160000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 849.1, "quote_volume": 252.1827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878220000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 67.4, "quote_volume": 20.0178, "trades": 2, "taker_buy_volume": 33.7, "taker_buy_quote": 10.0089}, {"ts": 1767878280000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878340000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878460000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4355.8, "quote_volume": 1293.6726, "trades": 10, "taker_buy_volume": 1147.4, "taker_buy_quote": 340.7778}, {"ts": 1767878520000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1747.5, "quote_volume": 519.0075, "trades": 4, "taker_buy_volume": 747.5, "taker_buy_quote": 222.0075}, {"ts": 1767878580000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1638.1, "quote_volume": 486.5157, "trades": 4, "taker_buy_volume": 1403.5, "taker_buy_quote": 416.8395}, {"ts": 1767878640000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 120.5, "quote_volume": 35.8055, "trades": 2, "taker_buy_volume": 120.5, "taker_buy_quote": 35.8055}, {"ts": 1767878700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878820000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878880000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2208.0, "quote_volume": 657.984, "trades": 4, "taker_buy_volume": 2208.0, "taker_buy_quote": 657.984}, {"ts": 1767878940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879120000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879240000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879300000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879360000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879420000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 6780.8, "quote_volume": 2007.1168, "trades": 6, "taker_buy_volume": 156.0, "taker_buy_quote": 46.176}, {"ts": 1767879480000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 2699.3, "quote_volume": 798.9928, "trades": 1, "taker_buy_volume": 2699.3, "taker_buy_quote": 798.9928}, {"ts": 1767879540000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 16.8, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 16.8, "taker_buy_quote": 4.9896}, {"ts": 1767879600000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879660000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 33.8, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879720000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1994.5, "quote_volume": 592.3665, "trades": 9, "taker_buy_volume": 1994.5, "taker_buy_quote": 592.3665}, {"ts": 1767879780000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 33.6, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 9.9792}, {"ts": 1767879900000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4380.6, "quote_volume": 1301.0382, "trades": 3, "taker_buy_volume": 4380.6, "taker_buy_quote": 1301.0382}, {"ts": 1767879960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880020000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 8294.1, "quote_volume": 2455.0536, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880080000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 88.1, "quote_volume": 26.0776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880140000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 79.8, "quote_volume": 23.6208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880200000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 12060.6, "quote_volume": 3569.9376, "trades": 12, "taker_buy_volume": 2078.4, "taker_buy_quote": 615.2064}, {"ts": 1767880260000, "open": 0.295, "high": 0.297, "low": 0.295, "close": 0.297, "volume": 11720.3, "quote_volume": 3476.6977, "trades": 22, "taker_buy_volume": 11256.9, "taker_buy_quote": 3339.6459}, {"ts": 1767880320000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3794.6, "quote_volume": 1123.2016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880380000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1389.8, "quote_volume": 411.3808, "trades": 4, "taker_buy_volume": 1389.8, "taker_buy_quote": 411.3808}, {"ts": 1767880440000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880500000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 2869.1, "quote_volume": 849.2536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880560000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880620000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 620.3, "quote_volume": 183.6088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880680000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880740000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880800000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 6657.6, "quote_volume": 1971.2152, "trades": 8, "taker_buy_volume": 3752.2, "taker_buy_quote": 1111.2168}, {"ts": 1767880860000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880920000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 4087.3, "quote_volume": 1205.7535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880980000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 768.0, "quote_volume": 226.5939, "trades": 3, "taker_buy_volume": 33.9, "taker_buy_quote": 10.0344}, {"ts": 1767881040000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 3744.7, "quote_volume": 1104.7317, "trades": 15, "taker_buy_volume": 807.3, "taker_buy_quote": 238.1987}, {"ts": 1767881100000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 9613.9, "quote_volume": 2836.1005, "trades": 15, "taker_buy_volume": 3470.9, "taker_buy_quote": 1023.9155}, {"ts": 1767881160000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 4950.2, "quote_volume": 1465.2592, "trades": 12, "taker_buy_volume": 4354.7, "taker_buy_quote": 1288.9912}, {"ts": 1767881220000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 26.0, "quote_volume": 7.696, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 7.696}, {"ts": 1767881280000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 7988.9, "quote_volume": 2364.7144, "trades": 15, "taker_buy_volume": 4709.0, "taker_buy_quote": 1393.864}, {"ts": 1767881340000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 649.0, "quote_volume": 192.104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881400000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881460000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881520000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 6776.4, "quote_volume": 2012.5484, "trades": 10, "taker_buy_volume": 6734.0, "taker_buy_quote": 1999.998}, {"ts": 1767881580000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 263.7, "quote_volume": 78.3189, "trades": 2, "taker_buy_volume": 263.7, "taker_buy_quote": 78.3189}, {"ts": 1767881640000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 5736.5, "quote_volume": 1703.6745, "trades": 7, "taker_buy_volume": 3540.1, "taker_buy_quote": 1051.4097}, {"ts": 1767881700000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 583.3, "quote_volume": 172.6568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881760000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 13899.0, "quote_volume": 4114.104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881820000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 500.0, "quote_volume": 148.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881880000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 158.0, "quote_volume": 46.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881940000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882000000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882060000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 523.9, "quote_volume": 155.0744, "trades": 4, "taker_buy_volume": 106.4, "taker_buy_quote": 31.4944}, {"ts": 1767882120000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882180000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882240000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2003.7, "quote_volume": 591.0915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882300000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 204.9, "quote_volume": 60.4455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882360000, "open": 0.296, "high": 0.296, "low": 0.294, "close": 0.294, "volume": 14118.4, "quote_volume": 4158.4675, "trades": 74, "taker_buy_volume": 3283.4, "taker_buy_quote": 967.9081}, {"ts": 1767882420000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 282.4, "quote_volume": 83.5904, "trades": 2, "taker_buy_volume": 282.4, "taker_buy_quote": 83.5904}, {"ts": 1767882480000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 4647.5, "quote_volume": 1370.6829, "trades": 9, "taker_buy_volume": 3640.0, "taker_buy_quote": 1073.8}, {"ts": 1767882540000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3217.6, "quote_volume": 952.4096, "trades": 3, "taker_buy_volume": 3217.6, "taker_buy_quote": 952.4096}, {"ts": 1767882600000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 4178.0, "quote_volume": 1232.51, "trades": 5, "taker_buy_volume": 1785.3, "taker_buy_quote": 526.6635}, {"ts": 1767882660000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1186.3, "quote_volume": 349.9585, "trades": 6, "taker_buy_volume": 1152.6, "taker_buy_quote": 340.017}, {"ts": 1767882720000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 44.0, "quote_volume": 12.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882780000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 6129.5, "quote_volume": 1814.3488, "trades": 9, "taker_buy_volume": 5894.1, "taker_buy_quote": 1744.6704}, {"ts": 1767882840000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 267.4, "quote_volume": 79.1504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882900000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1066.0, "quote_volume": 315.536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882960000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883020000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 601.4, "quote_volume": 178.0144, "trades": 4, "taker_buy_volume": 366.0, "taker_buy_quote": 108.336}, {"ts": 1767883080000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883140000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2580.5, "quote_volume": 761.2475, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883200000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883260000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1339.6, "quote_volume": 396.5216, "trades": 5, "taker_buy_volume": 50.0, "taker_buy_quote": 14.8}, {"ts": 1767883320000, "open": 0.296, "high": 0.297, "low": 0.295, "close": 0.295, "volume": 8978.3, "quote_volume": 2654.1316, "trades": 22, "taker_buy_volume": 1736.9, "taker_buy_quote": 514.9663}, {"ts": 1767883380000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 3562.7, "quote_volume": 1050.9965, "trades": 3, "taker_buy_volume": 2865.2, "taker_buy_quote": 845.234}, {"ts": 1767883440000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 172.5, "quote_volume": 50.8163, "trades": 6, "taker_buy_volume": 101.3, "taker_buy_quote": 29.8835}, {"ts": 1767883500000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 15052.6, "quote_volume": 4425.4644, "trades": 21, "taker_buy_volume": 3226.7, "taker_buy_quote": 948.6498}, {"ts": 1767883560000, "open": 0.295, "high": 0.297, "low": 0.295, "close": 0.297, "volume": 8188.6, "quote_volume": 2423.2999, "trades": 13, "taker_buy_volume": 7098.1, "taker_buy_quote": 2100.5457}, {"ts": 1767883620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2065.7, "quote_volume": 613.5129, "trades": 5, "taker_buy_volume": 1964.7, "taker_buy_quote": 583.5159}, {"ts": 1767883680000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 16800.0, "quote_volume": 4989.6, "trades": 10, "taker_buy_volume": 16800.0, "taker_buy_quote": 4989.6}, {"ts": 1767883740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 36.9, "quote_volume": 10.9962, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 10.9962}, {"ts": 1767883800000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 60.0, "quote_volume": 17.88, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 17.88}, {"ts": 1767883920000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 5569.9, "quote_volume": 1659.8302, "trades": 8, "taker_buy_volume": 5569.9, "taker_buy_quote": 1659.8302}, {"ts": 1767883980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 252.0, "quote_volume": 75.096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1344.4, "quote_volume": 400.6312, "trades": 6, "taker_buy_volume": 676.5, "taker_buy_quote": 201.597}, {"ts": 1767884100000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 141.5, "quote_volume": 42.167, "trades": 3, "taker_buy_volume": 111.5, "taker_buy_quote": 33.227}, {"ts": 1767884160000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884220000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884280000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 8484.2, "quote_volume": 2528.1688, "trades": 11, "taker_buy_volume": 8029.9, "taker_buy_quote": 2392.9102}, {"ts": 1767884340000, "open": 0.298, "high": 0.299, "low": 0.297, "close": 0.299, "volume": 6142.5, "quote_volume": 1835.2701, "trades": 16, "taker_buy_volume": 932.1, "taker_buy_quote": 278.0163}, {"ts": 1767884400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 506.3, "quote_volume": 150.8774, "trades": 5, "taker_buy_volume": 408.9, "taker_buy_quote": 121.8522}, {"ts": 1767884520000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 348.8, "quote_volume": 103.9069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884580000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1837.2, "quote_volume": 545.6484, "trades": 6, "taker_buy_volume": 1052.4, "taker_buy_quote": 312.5628}, {"ts": 1767884640000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 10742.5, "quote_volume": 3184.7057, "trades": 15, "taker_buy_volume": 731.2, "taker_buy_quote": 217.1664}, {"ts": 1767884700000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 2709.3, "quote_volume": 807.3379, "trades": 13, "taker_buy_volume": 1914.3, "taker_buy_quote": 570.4614}, {"ts": 1767884760000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 1076.8, "quote_volume": 322.9421, "trades": 5, "taker_buy_volume": 1076.8, "taker_buy_quote": 322.9421}, {"ts": 1767884820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 159.0, "quote_volume": 47.541, "trades": 4, "taker_buy_volume": 20.0, "taker_buy_quote": 5.98}, {"ts": 1767884880000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 1952.1, "quote_volume": 583.8553, "trades": 9, "taker_buy_volume": 216.1, "taker_buy_quote": 64.7913}, {"ts": 1767884940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 71.2, "quote_volume": 21.2888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3003.3, "quote_volume": 897.9867, "trades": 6, "taker_buy_volume": 3003.3, "taker_buy_quote": 897.9867}, {"ts": 1767885060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 983.2, "quote_volume": 294.96, "trades": 5, "taker_buy_volume": 949.7, "taker_buy_quote": 284.91}, {"ts": 1767885120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 33.2, "quote_volume": 9.96, "trades": 1, "taker_buy_volume": 33.2, "taker_buy_quote": 9.96}, {"ts": 1767885180000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 3091.1, "quote_volume": 927.253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 775.4, "quote_volume": 232.62, "trades": 4, "taker_buy_volume": 775.4, "taker_buy_quote": 232.62}, {"ts": 1767885360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1626.7, "quote_volume": 488.01, "trades": 6, "taker_buy_volume": 1197.5, "taker_buy_quote": 359.25}, {"ts": 1767885420000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 665.7, "quote_volume": 200.01, "trades": 4, "taker_buy_volume": 584.4, "taker_buy_quote": 175.62}, {"ts": 1767885480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885600000, "open": 0.299, "high": 0.301, "low": 0.299, "close": 0.3, "volume": 1088.2, "quote_volume": 327.3919, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 301.0}, {"ts": 1767885660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4558.6, "quote_volume": 1372.1386, "trades": 5, "taker_buy_volume": 4522.1, "taker_buy_quote": 1361.1521}, {"ts": 1767885720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 591.2, "quote_volume": 177.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885780000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 13603.7, "quote_volume": 4088.1791, "trades": 13, "taker_buy_volume": 7069.1, "taker_buy_quote": 2127.7991}, {"ts": 1767885840000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 168.6, "quote_volume": 50.7734, "trades": 5, "taker_buy_volume": 24.8, "taker_buy_quote": 7.4896}, {"ts": 1767885900000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 742.9, "quote_volume": 224.0558, "trades": 6, "taker_buy_volume": 442.9, "taker_buy_quote": 133.7558}, {"ts": 1767885960000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 3392.1, "quote_volume": 1024.4307, "trades": 9, "taker_buy_volume": 2864.1, "taker_buy_quote": 864.9747}, {"ts": 1767886020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 66.2, "quote_volume": 19.9924, "trades": 2, "taker_buy_volume": 33.1, "taker_buy_quote": 9.9962}, {"ts": 1767886080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 180.0, "quote_volume": 54.54, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 54.54}, {"ts": 1767886200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886260000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 1558.7, "quote_volume": 470.1433, "trades": 9, "taker_buy_volume": 916.7, "taker_buy_quote": 276.8434}, {"ts": 1767886320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 820.0, "quote_volume": 248.46, "trades": 6, "taker_buy_volume": 786.9, "taker_buy_quote": 238.4307}, {"ts": 1767886380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6546.7, "quote_volume": 1977.1034, "trades": 10, "taker_buy_volume": 432.6, "taker_buy_quote": 130.6452}, {"ts": 1767886440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 300.0, "quote_volume": 90.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 730.7, "quote_volume": 219.9407, "trades": 2, "taker_buy_volume": 697.5, "taker_buy_quote": 209.9475}, {"ts": 1767886560000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 6075.7, "quote_volume": 1829.7823, "trades": 7, "taker_buy_volume": 4503.6, "taker_buy_quote": 1356.5802}, {"ts": 1767886620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 193.2, "quote_volume": 58.1532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886740000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 3453.9, "quote_volume": 1043.032, "trades": 8, "taker_buy_volume": 2677.3, "taker_buy_quote": 808.5446}, {"ts": 1767886800000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 2432.5, "quote_volume": 734.9614, "trades": 8, "taker_buy_volume": 486.6, "taker_buy_quote": 147.2996}, {"ts": 1767886860000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 4803.3, "quote_volume": 1455.3513, "trades": 7, "taker_buy_volume": 4721.6, "taker_buy_quote": 1430.6448}, {"ts": 1767886920000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 8793.1, "quote_volume": 2668.511, "trades": 15, "taker_buy_volume": 4138.9, "taker_buy_quote": 1258.2256}, {"ts": 1767886980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5627.5, "quote_volume": 1710.76, "trades": 8, "taker_buy_volume": 5627.5, "taker_buy_quote": 1710.76}, {"ts": 1767887040000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 2784.9, "quote_volume": 844.1247, "trades": 7, "taker_buy_volume": 300.0, "taker_buy_quote": 91.2}, {"ts": 1767887100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 300.0, "quote_volume": 90.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.9}, {"ts": 1767887160000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 365.0, "quote_volume": 110.595, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 110.595}, {"ts": 1767887220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 275.9, "quote_volume": 83.5977, "trades": 1, "taker_buy_volume": 275.9, "taker_buy_quote": 83.5977}, {"ts": 1767887280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2930.3, "quote_volume": 884.9506, "trades": 10, "taker_buy_volume": 313.8, "taker_buy_quote": 94.7676}, {"ts": 1767887340000, "open": 0.303, "high": 0.304, "low": 0.302, "close": 0.302, "volume": 8737.4, "quote_volume": 2647.4055, "trades": 18, "taker_buy_volume": 7907.9, "taker_buy_quote": 2396.367}, {"ts": 1767887400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 116.2, "quote_volume": 35.3248, "trades": 2, "taker_buy_volume": 116.2, "taker_buy_quote": 35.3248}, {"ts": 1767887460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 657.8, "quote_volume": 199.9712, "trades": 1, "taker_buy_volume": 657.8, "taker_buy_quote": 199.9712}, {"ts": 1767887520000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 7372.2, "quote_volume": 2240.5673, "trades": 11, "taker_buy_volume": 33.1, "taker_buy_quote": 10.0624}, {"ts": 1767887580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3260.4, "quote_volume": 991.1616, "trades": 8, "taker_buy_volume": 2562.9, "taker_buy_quote": 779.1216}, {"ts": 1767887760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 700.5, "quote_volume": 212.952, "trades": 2, "taker_buy_volume": 700.5, "taker_buy_quote": 212.952}, {"ts": 1767887820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2076.9, "quote_volume": 631.3776, "trades": 4, "taker_buy_volume": 1379.4, "taker_buy_quote": 419.3376}, {"ts": 1767887880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1411.5, "quote_volume": 430.5075, "trades": 8, "taker_buy_volume": 1378.6, "taker_buy_quote": 420.473}, {"ts": 1767887940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 279.1, "quote_volume": 85.1255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888000000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 2886.3, "quote_volume": 882.2887, "trades": 10, "taker_buy_volume": 1430.3, "taker_buy_quote": 437.6718}, {"ts": 1767888060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6894.4, "quote_volume": 2109.6864, "trades": 9, "taker_buy_volume": 3465.3, "taker_buy_quote": 1060.3818}, {"ts": 1767888120000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 7118.9, "quote_volume": 2171.2645, "trades": 8, "taker_buy_volume": 498.5, "taker_buy_quote": 152.0425}, {"ts": 1767888240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3430.8, "quote_volume": 1046.394, "trades": 4, "taker_buy_volume": 3430.8, "taker_buy_quote": 1046.394}, {"ts": 1767888300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1061.6, "quote_volume": 322.7264, "trades": 4, "taker_buy_volume": 32.9, "taker_buy_quote": 10.0016}, {"ts": 1767888360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888420000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 240.0, "quote_volume": 73.028, "trades": 3, "taker_buy_volume": 68.0, "taker_buy_quote": 20.74}, {"ts": 1767888480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1529.9, "quote_volume": 465.0896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2459.4, "quote_volume": 747.6576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888600000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 6981.1, "quote_volume": 2118.7656, "trades": 8, "taker_buy_volume": 3492.3, "taker_buy_quote": 1061.6592}, {"ts": 1767888660000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 556.7, "quote_volume": 168.9235, "trades": 3, "taker_buy_volume": 243.4, "taker_buy_quote": 73.9936}, {"ts": 1767888720000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 5032.9, "quote_volume": 1528.2581, "trades": 9, "taker_buy_volume": 3289.4, "taker_buy_quote": 999.9776}, {"ts": 1767888780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 152.1, "quote_volume": 46.2384, "trades": 2, "taker_buy_volume": 125.8, "taker_buy_quote": 38.2432}, {"ts": 1767888840000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 5666.2, "quote_volume": 1717.5164, "trades": 8, "taker_buy_volume": 657.8, "taker_buy_quote": 199.9712}, {"ts": 1767888900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1632.2, "quote_volume": 492.9244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 192.1, "quote_volume": 58.2063, "trades": 2, "taker_buy_volume": 192.1, "taker_buy_quote": 58.2063}, {"ts": 1767889080000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 794.1, "quote_volume": 240.0473, "trades": 4, "taker_buy_volume": 229.1, "taker_buy_quote": 69.4173}, {"ts": 1767889140000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 4520.2, "quote_volume": 1365.3723, "trades": 10, "taker_buy_volume": 1374.7, "taker_buy_quote": 415.4313}, {"ts": 1767889200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1428.5, "quote_volume": 431.407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889320000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 12232.3, "quote_volume": 3706.1019, "trades": 11, "taker_buy_volume": 11947.3, "taker_buy_quote": 3620.0319}, {"ts": 1767889380000, "open": 0.302, "high": 0.304, "low": 0.302, "close": 0.304, "volume": 4384.4, "quote_volume": 1328.6093, "trades": 11, "taker_buy_volume": 3149.2, "taker_buy_quote": 954.4281}, {"ts": 1767889440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1083.2, "quote_volume": 328.2096, "trades": 3, "taker_buy_volume": 982.7, "taker_buy_quote": 297.7581}, {"ts": 1767889500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 235.6, "quote_volume": 71.3868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889560000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 2024.7, "quote_volume": 613.6456, "trades": 7, "taker_buy_volume": 1991.7, "taker_buy_quote": 603.6466}, {"ts": 1767889620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 185.4, "quote_volume": 56.1762, "trades": 1, "taker_buy_volume": 185.4, "taker_buy_quote": 56.1762}, {"ts": 1767889680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4902.9, "quote_volume": 1485.5787, "trades": 26, "taker_buy_volume": 4902.9, "taker_buy_quote": 1485.5787}, {"ts": 1767889800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 66.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 19.998}, {"ts": 1767889860000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 330.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 99.99}, {"ts": 1767889920000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 6387.9, "quote_volume": 1935.5337, "trades": 23, "taker_buy_volume": 6261.9, "taker_buy_quote": 1897.3557}, {"ts": 1767889980000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3280.7, "quote_volume": 994.0521, "trades": 5, "taker_buy_volume": 3280.7, "taker_buy_quote": 994.0521}, {"ts": 1767890040000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1707.8, "quote_volume": 517.4634, "trades": 3, "taker_buy_volume": 697.5, "taker_buy_quote": 211.3425}, {"ts": 1767890100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 145.7, "quote_volume": 44.1471, "trades": 1, "taker_buy_volume": 145.7, "taker_buy_quote": 44.1471}, {"ts": 1767890160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 730.6, "quote_volume": 220.6412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 212.0, "quote_volume": 63.812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 524.4, "quote_volume": 158.3688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 326.4, "quote_volume": 98.8992, "trades": 1, "taker_buy_volume": 326.4, "taker_buy_quote": 98.8992}, {"ts": 1767890400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2173.6, "quote_volume": 656.4272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 765.0, "quote_volume": 231.03, "trades": 2, "taker_buy_volume": 532.7, "taker_buy_quote": 160.8754}, {"ts": 1767890520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 395.5, "quote_volume": 119.8365, "trades": 4, "taker_buy_volume": 263.2, "taker_buy_quote": 79.7496}, {"ts": 1767890580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 7641.3, "quote_volume": 2322.9552, "trades": 14, "taker_buy_volume": 7545.5, "taker_buy_quote": 2293.832}, {"ts": 1767890640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 8568.5, "quote_volume": 2604.824, "trades": 3, "taker_buy_volume": 8505.7, "taker_buy_quote": 2585.7328}, {"ts": 1767890760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 32.9, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 32.9, "taker_buy_quote": 10.0016}, {"ts": 1767890880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890940000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 4594.8, "quote_volume": 1401.114, "trades": 13, "taker_buy_volume": 4261.7, "taker_buy_quote": 1299.8185}, {"ts": 1767891000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 300.0, "quote_volume": 91.5, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 91.5}, {"ts": 1767891060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 8845.6, "quote_volume": 2689.0624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 29.9, "quote_volume": 9.0896, "trades": 1, "taker_buy_volume": 29.9, "taker_buy_quote": 9.0896}, {"ts": 1767891360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 11358.6, "quote_volume": 3464.373, "trades": 17, "taker_buy_volume": 9505.2, "taker_buy_quote": 2899.086}, {"ts": 1767891660000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1374.0, "quote_volume": 419.07, "trades": 2, "taker_buy_volume": 1374.0, "taker_buy_quote": 419.07}, {"ts": 1767891720000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 1026.7, "quote_volume": 313.4702, "trades": 6, "taker_buy_volume": 326.7, "taker_buy_quote": 99.9702}, {"ts": 1767891780000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 941.1, "quote_volume": 287.1975, "trades": 4, "taker_buy_volume": 162.0, "taker_buy_quote": 49.572}, {"ts": 1767891840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 257.2, "quote_volume": 78.7032, "trades": 3, "taker_buy_volume": 257.2, "taker_buy_quote": 78.7032}, {"ts": 1767891900000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 5347.2, "quote_volume": 1631.0633, "trades": 12, "taker_buy_volume": 5347.2, "taker_buy_quote": 1631.0633}, {"ts": 1767891960000, "open": 0.305, "high": 0.306, "low": 0.304, "close": 0.306, "volume": 4562.8, "quote_volume": 1392.1326, "trades": 15, "taker_buy_volume": 4472.8, "taker_buy_quote": 1364.7726}, {"ts": 1767892020000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 11089.7, "quote_volume": 3403.4828, "trades": 13, "taker_buy_volume": 10997.0, "taker_buy_quote": 3375.1166}, {"ts": 1767892080000, "open": 0.305, "high": 0.307, "low": 0.305, "close": 0.307, "volume": 958.3, "quote_volume": 293.6209, "trades": 7, "taker_buy_volume": 827.1, "taker_buy_quote": 253.6049}, {"ts": 1767892140000, "open": 0.307, "high": 0.307, "low": 0.305, "close": 0.307, "volume": 12013.5, "quote_volume": 3685.1511, "trades": 18, "taker_buy_volume": 10849.2, "taker_buy_quote": 3330.0069}, {"ts": 1767892200000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 1860.2, "quote_volume": 570.5106, "trades": 7, "taker_buy_volume": 1860.2, "taker_buy_quote": 570.5106}, {"ts": 1767892260000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 1224.5, "quote_volume": 375.4923, "trades": 8, "taker_buy_volume": 964.0, "taker_buy_quote": 295.7793}, {"ts": 1767892320000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 852.1, "quote_volume": 261.4159, "trades": 6, "taker_buy_volume": 673.3, "taker_buy_quote": 206.7031}, {"ts": 1767892380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 779.1, "quote_volume": 239.1837, "trades": 5, "taker_buy_volume": 779.1, "taker_buy_quote": 239.1837}, {"ts": 1767892440000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 328.4, "quote_volume": 100.7534, "trades": 4, "taker_buy_volume": 328.4, "taker_buy_quote": 100.7534}, {"ts": 1767892500000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 2818.1, "quote_volume": 860.101, "trades": 6, "taker_buy_volume": 209.6, "taker_buy_quote": 64.1376}, {"ts": 1767892560000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 735.5, "quote_volume": 224.5963, "trades": 6, "taker_buy_volume": 268.8, "taker_buy_quote": 82.2528}, {"ts": 1767892620000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 4392.6, "quote_volume": 1343.7638, "trades": 7, "taker_buy_volume": 671.5, "taker_buy_quote": 205.479}, {"ts": 1767892680000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 838.3, "quote_volume": 255.8859, "trades": 7, "taker_buy_volume": 204.4, "taker_buy_quote": 62.5464}, {"ts": 1767892740000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 2510.8, "quote_volume": 765.9622, "trades": 10, "taker_buy_volume": 574.1, "taker_buy_quote": 175.2687}, {"ts": 1767892800000, "open": 0.306, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 907.7, "quote_volume": 276.6049, "trades": 8, "taker_buy_volume": 320.2, "taker_buy_quote": 97.7765}, {"ts": 1767892860000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 665.3, "quote_volume": 202.4214, "trades": 5, "taker_buy_volume": 170.2, "taker_buy_quote": 51.911}, {"ts": 1767892920000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 2065.8, "quote_volume": 629.5591, "trades": 7, "taker_buy_volume": 1555.9, "taker_buy_quote": 474.5495}, {"ts": 1767892980000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 306.8, "quote_volume": 93.4639, "trades": 4, "taker_buy_volume": 196.7, "taker_buy_quote": 59.9935}, {"ts": 1767893040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2764.7, "quote_volume": 843.2335, "trades": 7, "taker_buy_volume": 414.0, "taker_buy_quote": 126.27}, {"ts": 1767893100000, "open": 0.305, "high": 0.306, "low": 0.304, "close": 0.306, "volume": 286.8, "quote_volume": 87.5642, "trades": 5, "taker_buy_volume": 231.6, "taker_buy_quote": 70.7834}, {"ts": 1767893160000, "open": 0.305, "high": 0.305, "low": 0.303, "close": 0.304, "volume": 10063.2, "quote_volume": 3058.1093, "trades": 9, "taker_buy_volume": 193.5, "taker_buy_quote": 58.9242}, {"ts": 1767893220000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 4291.1, "quote_volume": 1304.6412, "trades": 4, "taker_buy_volume": 3593.6, "taker_buy_quote": 1092.6012}, {"ts": 1767893280000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 1741.2, "quote_volume": 530.9211, "trades": 6, "taker_buy_volume": 1741.2, "taker_buy_quote": 530.9211}, {"ts": 1767893340000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 372.1, "quote_volume": 112.9667, "trades": 3, "taker_buy_volume": 220.4, "taker_buy_quote": 67.0016}, {"ts": 1767893400000, "open": 0.304, "high": 0.305, "low": 0.303, "close": 0.305, "volume": 1314.2, "quote_volume": 399.5102, "trades": 6, "taker_buy_volume": 1014.2, "taker_buy_quote": 308.6102}, {"ts": 1767893460000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 2906.2, "quote_volume": 883.7992, "trades": 12, "taker_buy_volume": 1979.5, "taker_buy_quote": 602.0824}, {"ts": 1767893520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 237.8, "quote_volume": 72.529, "trades": 2, "taker_buy_volume": 237.8, "taker_buy_quote": 72.529}, {"ts": 1767893580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 212.4, "quote_volume": 64.782, "trades": 2, "taker_buy_volume": 212.4, "taker_buy_quote": 64.782}, {"ts": 1767893640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 154.9, "quote_volume": 47.2445, "trades": 2, "taker_buy_volume": 154.9, "taker_buy_quote": 47.2445}, {"ts": 1767893700000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 54534.1, "quote_volume": 16676.5562, "trades": 20, "taker_buy_volume": 49063.7, "taker_buy_quote": 15008.0842}, {"ts": 1767893760000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 1403.7, "quote_volume": 428.0392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 247.0, "quote_volume": 75.335, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 75.335}, {"ts": 1767893880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 20.1, "quote_volume": 6.1305, "trades": 1, "taker_buy_volume": 20.1, "taker_buy_quote": 6.1305}, {"ts": 1767893940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 697.5, "quote_volume": 212.7375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 32.7, "quote_volume": 9.9735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894300000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 314.3, "quote_volume": 96.1758, "trades": 2, "taker_buy_volume": 314.3, "taker_buy_quote": 96.1758}, {"ts": 1767894360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3082.4, "quote_volume": 943.2144, "trades": 39, "taker_buy_volume": 3082.4, "taker_buy_quote": 943.2144}, {"ts": 1767894420000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 8573.3, "quote_volume": 2623.4298, "trades": 91, "taker_buy_volume": 8386.9, "taker_buy_quote": 2566.3914}, {"ts": 1767894480000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 3551.4, "quote_volume": 1086.766, "trades": 10, "taker_buy_volume": 1353.5, "taker_buy_quote": 414.2086}, {"ts": 1767894540000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 5100.5, "quote_volume": 1560.6711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 125.4, "quote_volume": 38.3724, "trades": 3, "taker_buy_volume": 100.8, "taker_buy_quote": 30.8448}, {"ts": 1767894660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 247.0, "quote_volume": 75.829, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 75.829}, {"ts": 1767894720000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 38043.1, "quote_volume": 11644.9143, "trades": 116, "taker_buy_volume": 3788.1, "taker_buy_quote": 1162.8516}, {"ts": 1767894780000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 14176.9, "quote_volume": 4352.3083, "trades": 26, "taker_buy_volume": 14176.9, "taker_buy_quote": 4352.3083}, {"ts": 1767894840000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 16.5, "quote_volume": 5.0655, "trades": 1, "taker_buy_volume": 16.5, "taker_buy_quote": 5.0655}, {"ts": 1767894900000, "open": 0.307, "high": 0.309, "low": 0.307, "close": 0.307, "volume": 152351.6, "quote_volume": 46934.731, "trades": 172, "taker_buy_volume": 147792.3, "taker_buy_quote": 45535.0259}, {"ts": 1767894960000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 2358.1, "quote_volume": 726.275, "trades": 36, "taker_buy_volume": 2338.3, "taker_buy_quote": 720.1964}, {"ts": 1767895020000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5051.7, "quote_volume": 1555.9236, "trades": 74, "taker_buy_volume": 5051.7, "taker_buy_quote": 1555.9236}, {"ts": 1767895080000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 1831.7, "quote_volume": 563.6339, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895140000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 11233.0, "quote_volume": 3459.764, "trades": 83, "taker_buy_volume": 6554.6, "taker_buy_quote": 2018.8168}, {"ts": 1767895200000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 43494.8, "quote_volume": 13352.9036, "trades": 12, "taker_buy_volume": 32.5, "taker_buy_quote": 9.9775}, {"ts": 1767895320000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 6285.4, "quote_volume": 1927.059, "trades": 15, "taker_buy_volume": 3726.6, "taker_buy_quote": 1144.0662}, {"ts": 1767895380000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 5610.0, "quote_volume": 1722.223, "trades": 55, "taker_buy_volume": 4256.9, "taker_buy_quote": 1306.8683}, {"ts": 1767895440000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 534.3, "quote_volume": 164.0541, "trades": 5, "taker_buy_volume": 534.3, "taker_buy_quote": 164.0541}, {"ts": 1767895500000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 10067.1, "quote_volume": 3080.5326, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4484.3, "quote_volume": 1372.1958, "trades": 57, "taker_buy_volume": 4421.9, "taker_buy_quote": 1353.1014}, {"ts": 1767895680000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 12126.1, "quote_volume": 3722.7127, "trades": 7, "taker_buy_volume": 12126.1, "taker_buy_quote": 3722.7127}, {"ts": 1767895740000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 289.4, "quote_volume": 88.8458, "trades": 1, "taker_buy_volume": 289.4, "taker_buy_quote": 88.8458}, {"ts": 1767895800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 69.2, "quote_volume": 21.1752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3965.7, "quote_volume": 1213.5042, "trades": 54, "taker_buy_volume": 3807.2, "taker_buy_quote": 1165.0032}, {"ts": 1767895920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 247.0, "quote_volume": 75.582, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 75.582}, {"ts": 1767896040000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 351.0, "quote_volume": 107.106, "trades": 2, "taker_buy_volume": 51.0, "taker_buy_quote": 15.606}, {"ts": 1767896100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 329.7, "quote_volume": 100.5585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 32.7, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 10.0062}, {"ts": 1767896280000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 393.9, "quote_volume": 120.1395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 157.7, "quote_volume": 48.2562, "trades": 2, "taker_buy_volume": 157.7, "taker_buy_quote": 48.2562}, {"ts": 1767896460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896520000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 2062.3, "quote_volume": 628.2939, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 4900.8, "quote_volume": 1494.744, "trades": 5, "taker_buy_volume": 1797.9, "taker_buy_quote": 548.3595}, {"ts": 1767896640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 32.6, "quote_volume": 9.9756, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 9.9756}, {"ts": 1767896820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 242.1, "quote_volume": 73.8405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5025.9, "quote_volume": 1537.9254, "trades": 56, "taker_buy_volume": 4690.4, "taker_buy_quote": 1435.2624}, {"ts": 1767897060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5699.1, "quote_volume": 1743.9246, "trades": 10, "taker_buy_volume": 1309.6, "taker_buy_quote": 400.7376}, {"ts": 1767897120000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 799.9, "quote_volume": 244.7694, "trades": 2, "taker_buy_volume": 799.9, "taker_buy_quote": 244.7694}, {"ts": 1767897180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897300000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 90.0, "quote_volume": 27.54, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 27.54}, {"ts": 1767897360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 275.4, "quote_volume": 84.2724, "trades": 1, "taker_buy_volume": 275.4, "taker_buy_quote": 84.2724}, {"ts": 1767897420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1000.0, "quote_volume": 305.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 180.4, "quote_volume": 55.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 658.1, "quote_volume": 200.7205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 131.8, "quote_volume": 40.0672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 915.9, "quote_volume": 278.4336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 10510.9, "quote_volume": 3205.8245, "trades": 66, "taker_buy_volume": 10510.9, "taker_buy_quote": 3205.8245}, {"ts": 1767897960000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 6954.6, "quote_volume": 2120.3879, "trades": 58, "taker_buy_volume": 5429.4, "taker_buy_quote": 1655.967}, {"ts": 1767898020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 36.0, "quote_volume": 10.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898140000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 312.6, "quote_volume": 95.343, "trades": 2, "taker_buy_volume": 312.6, "taker_buy_quote": 95.343}, {"ts": 1767898200000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898260000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 655.7, "quote_volume": 199.9885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1392.2, "quote_volume": 424.621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 65.6, "quote_volume": 20.008, "trades": 1, "taker_buy_volume": 65.6, "taker_buy_quote": 20.008}, {"ts": 1767898560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 78.3, "quote_volume": 23.8032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1877.0, "quote_volume": 572.485, "trades": 34, "taker_buy_volume": 1877.0, "taker_buy_quote": 572.485}, {"ts": 1767898860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1052.0, "quote_volume": 319.808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1466.7, "quote_volume": 445.8768, "trades": 10, "taker_buy_volume": 1466.7, "taker_buy_quote": 445.8768}, {"ts": 1767898980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 4168.7, "quote_volume": 1271.4535, "trades": 53, "taker_buy_volume": 4168.7, "taker_buy_quote": 1271.4535}, {"ts": 1767899160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 30.6, "quote_volume": 9.333, "trades": 1, "taker_buy_volume": 30.6, "taker_buy_quote": 9.333}, {"ts": 1767899520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 25.3, "quote_volume": 7.6912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 300.0, "quote_volume": 91.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899700000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 17992.1, "quote_volume": 5469.1035, "trades": 8, "taker_buy_volume": 19.8, "taker_buy_quote": 6.0192}, {"ts": 1767899760000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 6494.8, "quote_volume": 1967.1144, "trades": 12, "taker_buy_volume": 120.1, "taker_buy_quote": 36.3903}, {"ts": 1767899820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 65.0, "quote_volume": 19.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 735.6, "quote_volume": 222.8868, "trades": 2, "taker_buy_volume": 715.6, "taker_buy_quote": 216.8268}, {"ts": 1767899940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 51.9, "quote_volume": 15.6738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1423.6, "quote_volume": 431.3508, "trades": 4, "taker_buy_volume": 1423.6, "taker_buy_quote": 431.3508}, {"ts": 1767900120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 20.0, "quote_volume": 6.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900180000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2025.1, "quote_volume": 613.6053, "trades": 8, "taker_buy_volume": 1872.3, "taker_buy_quote": 567.3069}, {"ts": 1767900360000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 73.6, "quote_volume": 22.2602, "trades": 3, "taker_buy_volume": 33.0, "taker_buy_quote": 9.999}, {"ts": 1767900420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 119.6, "quote_volume": 36.1192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 187.2, "quote_volume": 56.7216, "trades": 1, "taker_buy_volume": 187.2, "taker_buy_quote": 56.7216}, {"ts": 1767900660000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 328.7, "quote_volume": 99.5961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 10044.2, "quote_volume": 3053.4368, "trades": 66, "taker_buy_volume": 9367.7, "taker_buy_quote": 2847.7808}, {"ts": 1767900900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 977.0, "quote_volume": 297.008, "trades": 3, "taker_buy_volume": 977.0, "taker_buy_quote": 297.008}, {"ts": 1767901020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 18390.8, "quote_volume": 5589.6683, "trades": 43, "taker_buy_volume": 13032.8, "taker_buy_quote": 3961.9712}, {"ts": 1767901140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 975.7, "quote_volume": 296.6128, "trades": 2, "taker_buy_volume": 975.7, "taker_buy_quote": 296.6128}, {"ts": 1767901200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1051.8, "quote_volume": 319.7472, "trades": 4, "taker_buy_volume": 1051.8, "taker_buy_quote": 319.7472}, {"ts": 1767901320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5495.0, "quote_volume": 1670.48, "trades": 6, "taker_buy_volume": 5495.0, "taker_buy_quote": 1670.48}, {"ts": 1767901380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 313.3, "quote_volume": 94.9299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 9544.6, "quote_volume": 2892.0138, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2744.2, "quote_volume": 831.4926, "trades": 50, "taker_buy_volume": 2681.2, "taker_buy_quote": 812.4036}, {"ts": 1767901620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 791.6, "quote_volume": 239.8548, "trades": 4, "taker_buy_volume": 791.6, "taker_buy_quote": 239.8548}, {"ts": 1767901680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 336.4, "quote_volume": 101.9292, "trades": 1, "taker_buy_volume": 336.4, "taker_buy_quote": 101.9292}, {"ts": 1767901800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901860000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901920000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901980000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1301.0, "quote_volume": 394.203, "trades": 3, "taker_buy_volume": 66.0, "taker_buy_quote": 19.998}, {"ts": 1767902040000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4373.6, "quote_volume": 1325.2008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 451.0, "quote_volume": 136.202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 688.1, "quote_volume": 207.8062, "trades": 3, "taker_buy_volume": 388.1, "taker_buy_quote": 117.2062}, {"ts": 1767902280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2467.5, "quote_volume": 745.185, "trades": 48, "taker_buy_volume": 2467.5, "taker_buy_quote": 745.185}, {"ts": 1767902340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 744.5, "quote_volume": 224.839, "trades": 4, "taker_buy_volume": 744.5, "taker_buy_quote": 224.839}, {"ts": 1767902460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902520000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 12407.1, "quote_volume": 3735.7005, "trades": 70, "taker_buy_volume": 5424.7, "taker_buy_quote": 1633.9981}, {"ts": 1767902580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 247.0, "quote_volume": 74.347, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 74.347}, {"ts": 1767902640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 53231.3, "quote_volume": 15969.39, "trades": 86, "taker_buy_volume": 5035.2, "taker_buy_quote": 1510.56}, {"ts": 1767902940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 543.9, "quote_volume": 163.17, "trades": 6, "taker_buy_volume": 416.7, "taker_buy_quote": 125.01}, {"ts": 1767903000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3365.6, "quote_volume": 1013.0456, "trades": 55, "taker_buy_volume": 3340.6, "taker_buy_quote": 1005.5206}, {"ts": 1767903060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1440.0, "quote_volume": 433.44, "trades": 14, "taker_buy_volume": 1440.0, "taker_buy_quote": 433.44}, {"ts": 1767903120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 530.9, "quote_volume": 159.8009, "trades": 2, "taker_buy_volume": 231.5, "taker_buy_quote": 69.6815}, {"ts": 1767903540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1463.0, "quote_volume": 440.363, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 490.8, "quote_volume": 147.7308, "trades": 2, "taker_buy_volume": 174.4, "taker_buy_quote": 52.4944}, {"ts": 1767903660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 24.9, "quote_volume": 7.4949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 313.3, "quote_volume": 93.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 315.9, "quote_volume": 94.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 32.0, "quote_volume": 9.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4448.2, "quote_volume": 1338.9082, "trades": 59, "taker_buy_volume": 4448.2, "taker_buy_quote": 1338.9082}, {"ts": 1767904500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2358.7, "quote_volume": 709.9687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 350.3, "quote_volume": 105.4403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 57.2, "quote_volume": 17.2172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904800000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 5572.9, "quote_volume": 1683.0356, "trades": 7, "taker_buy_volume": 5548.1, "taker_buy_quote": 1675.546}, {"ts": 1767904860000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 4584.6, "quote_volume": 1383.4202, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 232.3, "quote_volume": 70.1546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905160000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 1758.0, "quote_volume": 532.6077, "trades": 4, "taker_buy_volume": 1758.0, "taker_buy_quote": 532.6077}, {"ts": 1767905220000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 2020.2, "quote_volume": 611.7721, "trades": 4, "taker_buy_volume": 1671.7, "taker_buy_quote": 506.5251}, {"ts": 1767905280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1028.6, "quote_volume": 310.6372, "trades": 3, "taker_buy_volume": 1028.6, "taker_buy_quote": 310.6372}, {"ts": 1767905460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 397.4, "quote_volume": 120.0148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905700000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 4139.4, "quote_volume": 1254.1949, "trades": 56, "taker_buy_volume": 3357.2, "taker_buy_quote": 1017.2316}, {"ts": 1767905760000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 1841.5, "quote_volume": 558.1361, "trades": 8, "taker_buy_volume": 1841.5, "taker_buy_quote": 558.1361}, {"ts": 1767905820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 36.8, "quote_volume": 11.1136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1532.9, "quote_volume": 464.4687, "trades": 5, "taker_buy_volume": 872.9, "taker_buy_quote": 264.4887}, {"ts": 1767906120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906180000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906420000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906480000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 308.5, "quote_volume": 93.9329, "trades": 3, "taker_buy_volume": 308.5, "taker_buy_quote": 93.9329}, {"ts": 1767906540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 327.8, "quote_volume": 99.979, "trades": 1, "taker_buy_volume": 327.8, "taker_buy_quote": 99.979}, {"ts": 1767906660000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 804.5, "quote_volume": 245.3725, "trades": 5, "taker_buy_volume": 164.9, "taker_buy_quote": 50.2945}, {"ts": 1767906780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 164.9, "quote_volume": 50.2945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 315.3, "quote_volume": 96.1665, "trades": 1, "taker_buy_volume": 315.3, "taker_buy_quote": 96.1665}, {"ts": 1767906900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 267.3, "quote_volume": 81.5265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 500.0, "quote_volume": 152.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 4802.7, "quote_volume": 1464.8235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 831.7, "quote_volume": 253.6685, "trades": 3, "taker_buy_volume": 831.7, "taker_buy_quote": 253.6685}, {"ts": 1767907140000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 908.9, "quote_volume": 277.3212, "trades": 3, "taker_buy_volume": 106.7, "taker_buy_quote": 32.6502}, {"ts": 1767907200000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907260000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 32.7, "quote_volume": 9.9735, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 9.9735}, {"ts": 1767907320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 42.7, "quote_volume": 12.9808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2111.0, "quote_volume": 641.744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907920000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 370.1, "quote_volume": 112.534, "trades": 2, "taker_buy_volume": 23.6, "taker_buy_quote": 7.198}, {"ts": 1767907980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2459.4, "quote_volume": 750.117, "trades": 4, "taker_buy_volume": 2459.4, "taker_buy_quote": 750.117}, {"ts": 1767908100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908160000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 7038.3, "quote_volume": 2153.0159, "trades": 59, "taker_buy_volume": 6272.0, "taker_buy_quote": 1919.232}, {"ts": 1767908220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2799.5, "quote_volume": 856.647, "trades": 7, "taker_buy_volume": 1743.5, "taker_buy_quote": 533.511}, {"ts": 1767908280000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 248.2, "quote_volume": 76.0296, "trades": 3, "taker_buy_volume": 80.4, "taker_buy_quote": 24.6828}, {"ts": 1767908340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 17585.3, "quote_volume": 5398.6871, "trades": 85, "taker_buy_volume": 6229.9, "taker_buy_quote": 1912.5793}, {"ts": 1767908400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908460000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908520000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2490.9, "quote_volume": 764.7063, "trades": 48, "taker_buy_volume": 2490.9, "taker_buy_quote": 764.7063}, {"ts": 1767908580000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908640000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908700000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 690.2, "quote_volume": 211.2012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908820000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2931.6, "quote_volume": 900.0012, "trades": 44, "taker_buy_volume": 2931.6, "taker_buy_quote": 900.0012}, {"ts": 1767908880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 58.6, "quote_volume": 17.9316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2932.0, "quote_volume": 900.124, "trades": 54, "taker_buy_volume": 2470.3, "taker_buy_quote": 758.3821}, {"ts": 1767909180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5923.6, "quote_volume": 1818.5452, "trades": 9, "taker_buy_volume": 1918.2, "taker_buy_quote": 588.8874}, {"ts": 1767909240000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 405.2, "quote_volume": 124.4158, "trades": 5, "taker_buy_volume": 19.4, "taker_buy_quote": 5.9752}, {"ts": 1767909300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 22.6, "quote_volume": 6.9382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909480000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909600000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 326.1, "quote_volume": 100.4388, "trades": 1, "taker_buy_volume": 326.1, "taker_buy_quote": 100.4388}, {"ts": 1767909660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 19.8, "quote_volume": 6.0786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909720000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 304.0, "quote_volume": 93.632, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 93.632}, {"ts": 1767909780000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1954.3, "quote_volume": 599.9701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909840000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2689.5, "quote_volume": 825.6765, "trades": 11, "taker_buy_volume": 959.3, "taker_buy_quote": 294.5051}, {"ts": 1767909900000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910020000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 24.4, "quote_volume": 7.4664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 65.1, "quote_volume": 19.9857, "trades": 2, "taker_buy_volume": 65.1, "taker_buy_quote": 19.9857}, {"ts": 1767910320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 10756.2, "quote_volume": 3302.1534, "trades": 56, "taker_buy_volume": 8663.7, "taker_buy_quote": 2659.7559}, {"ts": 1767910440000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2395.2, "quote_volume": 735.3264, "trades": 5, "taker_buy_volume": 1697.7, "taker_buy_quote": 521.1939}, {"ts": 1767910500000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 934.1, "quote_volume": 286.7687, "trades": 3, "taker_buy_volume": 620.8, "taker_buy_quote": 190.5856}, {"ts": 1767910560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1103.8, "quote_volume": 338.8666, "trades": 1, "taker_buy_volume": 1103.8, "taker_buy_quote": 338.8666}, {"ts": 1767910620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 954.5, "quote_volume": 293.0315, "trades": 2, "taker_buy_volume": 954.5, "taker_buy_quote": 293.0315}, {"ts": 1767910680000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910740000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1355.0, "quote_volume": 414.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910860000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 254.0, "quote_volume": 77.8353, "trades": 5, "taker_buy_volume": 111.3, "taker_buy_quote": 34.1691}, {"ts": 1767910920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 65.0, "quote_volume": 19.89, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 422.7, "quote_volume": 129.3462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1044.5, "quote_volume": 319.617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911100000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 1747.3, "quote_volume": 534.6286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 51.4, "quote_volume": 15.677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 125.5, "quote_volume": 38.2775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 130.3, "quote_volume": 39.7415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 50.4, "quote_volume": 15.372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 58.0, "quote_volume": 17.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 70.1, "quote_volume": 21.3805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911520000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 8237.7, "quote_volume": 2512.4617, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 86.8, "quote_volume": 26.3872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 464.9, "quote_volume": 141.3296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 116.0, "quote_volume": 35.264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911760000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 830.1, "quote_volume": 253.05, "trades": 7, "taker_buy_volume": 699.6, "taker_buy_quote": 213.378}, {"ts": 1767911820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 68.6, "quote_volume": 20.8544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911880000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 47240.0, "quote_volume": 14350.6444, "trades": 74, "taker_buy_volume": 65.7, "taker_buy_quote": 19.9728}, {"ts": 1767911940000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 1561.3, "quote_volume": 473.4508, "trades": 5, "taker_buy_volume": 376.9, "taker_buy_quote": 114.5776}, {"ts": 1767912000000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 621.7, "quote_volume": 188.4359, "trades": 5, "taker_buy_volume": 60.8, "taker_buy_quote": 18.4832}, {"ts": 1767912060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 295.5, "quote_volume": 89.5365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 229.3, "quote_volume": 69.4779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912180000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 2472.8, "quote_volume": 751.3812, "trades": 6, "taker_buy_volume": 2122.8, "taker_buy_quote": 645.3312}, {"ts": 1767912240000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 307.6, "quote_volume": 93.3255, "trades": 5, "taker_buy_volume": 122.7, "taker_buy_quote": 37.3008}, {"ts": 1767912300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 75.1, "quote_volume": 22.7553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912360000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 7602.1, "quote_volume": 2310.5775, "trades": 15, "taker_buy_volume": 6464.6, "taker_buy_quote": 1965.2384}, {"ts": 1767912420000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 215.8, "quote_volume": 65.595, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 83.3, "quote_volume": 25.3232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 209.5, "quote_volume": 63.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 165.6, "quote_volume": 50.3424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 966.6, "quote_volume": 293.8464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 116.3, "quote_volume": 35.3552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 188.4, "quote_volume": 57.2736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 144.2, "quote_volume": 43.8368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 73.4, "quote_volume": 22.3136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 170.9, "quote_volume": 51.9536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 129.4, "quote_volume": 39.3376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913080000, "open": 0.304, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 7777.9, "quote_volume": 2372.1974, "trades": 12, "taker_buy_volume": 4967.2, "taker_buy_quote": 1515.0156}, {"ts": 1767913140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 369.6, "quote_volume": 112.3584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 125.0, "quote_volume": 38.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 205.6, "quote_volume": 62.5024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 222.6, "quote_volume": 67.6704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913380000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 3450.2, "quote_volume": 1052.1221, "trades": 5, "taker_buy_volume": 3261.3, "taker_buy_quote": 994.6965}, {"ts": 1767913440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1324.4, "quote_volume": 402.6176, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 203.1, "quote_volume": 61.7424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 91.4, "quote_volume": 27.7856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 209.4, "quote_volume": 63.867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 110.0, "quote_volume": 33.55, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 54.0, "quote_volume": 16.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 100.2, "quote_volume": 30.4608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 102.4, "quote_volume": 31.1296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 75.5, "quote_volume": 22.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913980000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 189.1, "quote_volume": 57.5629, "trades": 4, "taker_buy_volume": 76.5, "taker_buy_quote": 23.3325}, {"ts": 1767914040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 55.7, "quote_volume": 16.9328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 88.8, "quote_volume": 26.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 113.7, "quote_volume": 34.5648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914220000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 791.3, "quote_volume": 241.2685, "trades": 7, "taker_buy_volume": 680.3, "taker_buy_quote": 207.4915}, {"ts": 1767914280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 65.1, "quote_volume": 19.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914340000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 510.2, "quote_volume": 155.5458, "trades": 3, "taker_buy_volume": 445.0, "taker_buy_quote": 135.725}, {"ts": 1767914400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 43.2, "quote_volume": 13.1328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 109.7, "quote_volume": 33.3488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914520000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 372.9, "quote_volume": 113.6616, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 91.5}, {"ts": 1767914580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 75.7, "quote_volume": 23.0128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 52.7, "quote_volume": 16.0208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 85.3, "quote_volume": 25.9312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 46.4, "quote_volume": 14.1056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 79.8, "quote_volume": 24.2592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 94.5, "quote_volume": 28.728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 54.4, "quote_volume": 16.5376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915000000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 347.1, "quote_volume": 105.7993, "trades": 4, "taker_buy_volume": 280.9, "taker_buy_quote": 85.6745}, {"ts": 1767915060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 85.8, "quote_volume": 26.0832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 75.4, "quote_volume": 22.9216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915180000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 7391.0, "quote_volume": 2246.7476, "trades": 4, "taker_buy_volume": 19.8, "taker_buy_quote": 6.0192}, {"ts": 1767915240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 268.6, "quote_volume": 81.3858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 150.5, "quote_volume": 45.6015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 74.1, "quote_volume": 22.4523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915420000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 1171.3, "quote_volume": 355.9114, "trades": 7, "taker_buy_volume": 1007.5, "taker_buy_quote": 306.28}, {"ts": 1767915480000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 485.2, "quote_volume": 147.3883, "trades": 4, "taker_buy_volume": 372.7, "taker_buy_quote": 113.3008}, {"ts": 1767915540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 46.5, "quote_volume": 14.0895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 94.6, "quote_volume": 28.6638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915660000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 56.6, "quote_volume": 17.1498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 88.1, "quote_volume": 26.6943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 38.4, "quote_volume": 11.6352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2260.9, "quote_volume": 685.0527, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 150.6, "quote_volume": 45.6318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 45.7, "quote_volume": 13.8471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 127.9, "quote_volume": 38.8816, "trades": 1, "taker_buy_volume": 127.9, "taker_buy_quote": 38.8816}, {"ts": 1767916080000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 24.7, "quote_volume": 7.4841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 118.7, "quote_volume": 36.0848, "trades": 1, "taker_buy_volume": 118.7, "taker_buy_quote": 36.0848}, {"ts": 1767916200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 171.2, "quote_volume": 52.0448, "trades": 1, "taker_buy_volume": 171.2, "taker_buy_quote": 52.0448}, {"ts": 1767916560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916680000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 110.7, "quote_volume": 33.6281, "trades": 2, "taker_buy_volume": 86.0, "taker_buy_quote": 26.144}, {"ts": 1767916740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 131.5, "quote_volume": 39.976, "trades": 1, "taker_buy_volume": 131.5, "taker_buy_quote": 39.976}, {"ts": 1767916800000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 10721.2, "quote_volume": 3259.4448, "trades": 10, "taker_buy_volume": 9364.5, "taker_buy_quote": 2847.008}, {"ts": 1767916860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 18.0, "quote_volume": 5.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 65.8, "quote_volume": 20.0032, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 20.0032}, {"ts": 1767917160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 151.6, "quote_volume": 46.238, "trades": 1, "taker_buy_volume": 151.6, "taker_buy_quote": 46.238}, {"ts": 1767917280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 190.0, "quote_volume": 57.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 482.1, "quote_volume": 146.5584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 285.5, "quote_volume": 86.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 24.6, "quote_volume": 7.4784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 9346.5, "quote_volume": 2850.6825, "trades": 16, "taker_buy_volume": 9346.5, "taker_buy_quote": 2850.6825}, {"ts": 1767918120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 968.4, "quote_volume": 295.362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 300.0, "quote_volume": 91.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918360000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 2612.0, "quote_volume": 797.1034, "trades": 7, "taker_buy_volume": 1121.8, "taker_buy_quote": 342.5924}, {"ts": 1767918420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 52.2, "quote_volume": 15.8688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 75.6, "quote_volume": 23.058, "trades": 1, "taker_buy_volume": 75.6, "taker_buy_quote": 23.058}, {"ts": 1767918600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918660000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 245.9, "quote_volume": 74.9995, "trades": 1, "taker_buy_volume": 245.9, "taker_buy_quote": 74.9995}, {"ts": 1767918840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 323.0, "quote_volume": 98.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 24.6, "quote_volume": 7.4784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 400.0, "quote_volume": 122.4, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 122.4}, {"ts": 1767919380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919440000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 1030.7, "quote_volume": 314.8885, "trades": 2, "taker_buy_volume": 525.0, "taker_buy_quote": 160.65}, {"ts": 1767919500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 313.3, "quote_volume": 95.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919560000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 1754.4, "quote_volume": 534.6833, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 24.5, "quote_volume": 7.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3559.3, "quote_volume": 1082.0272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 459.5, "quote_volume": 140.1475, "trades": 1, "taker_buy_volume": 459.5, "taker_buy_quote": 140.1475}, {"ts": 1767920220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 156.1, "quote_volume": 47.4544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 49.1, "quote_volume": 14.9755, "trades": 1, "taker_buy_volume": 49.1, "taker_buy_quote": 14.9755}, {"ts": 1767920400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5621.8, "quote_volume": 1714.649, "trades": 5, "taker_buy_volume": 5621.8, "taker_buy_quote": 1714.649}, {"ts": 1767920460000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 549.1, "quote_volume": 167.4423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 655.7, "quote_volume": 199.9885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 430.8, "quote_volume": 130.9632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 24.6, "quote_volume": 7.4784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 26604.1, "quote_volume": 8087.6464, "trades": 71, "taker_buy_volume": 29.6, "taker_buy_quote": 8.9984}, {"ts": 1767921780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 491.8, "quote_volume": 149.0154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 11344.9, "quote_volume": 3437.5047, "trades": 12, "taker_buy_volume": 6944.7, "taker_buy_quote": 2104.2441}, {"ts": 1767921960000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 244.6, "quote_volume": 73.9847, "trades": 2, "taker_buy_volume": 115.5, "taker_buy_quote": 34.9965}, {"ts": 1767922020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 7000.0, "quote_volume": 2121.0, "trades": 6, "taker_buy_volume": 7000.0, "taker_buy_quote": 2121.0}, {"ts": 1767922080000, "open": 0.302, "high": 0.305, "low": 0.302, "close": 0.305, "volume": 6783.4, "quote_volume": 2065.7615, "trades": 21, "taker_buy_volume": 6393.0, "taker_buy_quote": 1947.3633}, {"ts": 1767922140000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 9343.5, "quote_volume": 2861.0975, "trades": 67, "taker_buy_volume": 6196.6, "taker_buy_quote": 1896.5183}, {"ts": 1767922200000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 6505.2, "quote_volume": 1993.7628, "trades": 29, "taker_buy_volume": 1792.4, "taker_buy_quote": 550.2168}, {"ts": 1767922260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2554.4, "quote_volume": 779.092, "trades": 14, "taker_buy_volume": 989.5, "taker_buy_quote": 301.7975}, {"ts": 1767922380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922440000, "open": 0.304, "high": 0.305, "low": 0.303, "close": 0.303, "volume": 8576.0, "quote_volume": 2607.36, "trades": 17, "taker_buy_volume": 377.9, "taker_buy_quote": 115.2595}, {"ts": 1767922500000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 5271.3, "quote_volume": 1597.2822, "trades": 14, "taker_buy_volume": 309.0, "taker_buy_quote": 93.7053}, {"ts": 1767922560000, "open": 0.303, "high": 0.303, "low": 0.301, "close": 0.301, "volume": 5387.7, "quote_volume": 1628.7062, "trades": 67, "taker_buy_volume": 107.7, "taker_buy_quote": 32.6331}, {"ts": 1767922620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 66.3, "quote_volume": 20.0226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922680000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 139.3, "quote_volume": 41.9989, "trades": 2, "taker_buy_volume": 69.6, "taker_buy_quote": 21.0192}, {"ts": 1767922740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 174.3, "quote_volume": 52.8129, "trades": 2, "taker_buy_volume": 174.3, "taker_buy_quote": 52.8129}, {"ts": 1767922800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922860000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 243.4, "quote_volume": 73.2964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4902.1, "quote_volume": 1480.4342, "trades": 5, "taker_buy_volume": 4874.5, "taker_buy_quote": 1472.099}, {"ts": 1767922980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 120.3, "quote_volume": 36.3306, "trades": 1, "taker_buy_volume": 120.3, "taker_buy_quote": 36.3306}, {"ts": 1767923040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 112.9, "quote_volume": 34.0958, "trades": 2, "taker_buy_volume": 112.9, "taker_buy_quote": 34.0958}, {"ts": 1767923100000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 2904.7, "quote_volume": 880.1014, "trades": 6, "taker_buy_volume": 2882.0, "taker_buy_quote": 873.246}, {"ts": 1767923160000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923280000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 3872.3, "quote_volume": 1169.4098, "trades": 4, "taker_buy_volume": 3847.5, "taker_buy_quote": 1161.945}, {"ts": 1767923340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923460000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 207.0, "quote_volume": 62.446, "trades": 2, "taker_buy_volume": 139.0, "taker_buy_quote": 41.978}, {"ts": 1767923520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923640000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 1873.2, "quote_volume": 565.6732, "trades": 6, "taker_buy_volume": 1840.0, "taker_buy_quote": 555.68}, {"ts": 1767923700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 17.5, "quote_volume": 5.2675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1702.5, "quote_volume": 514.155, "trades": 2, "taker_buy_volume": 1702.5, "taker_buy_quote": 514.155}, {"ts": 1767923880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 125.9, "quote_volume": 38.1477, "trades": 1, "taker_buy_volume": 125.9, "taker_buy_quote": 38.1477}, {"ts": 1767923940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 150.8, "quote_volume": 45.5416, "trades": 1, "taker_buy_volume": 150.8, "taker_buy_quote": 45.5416}, {"ts": 1767924060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 176.8, "quote_volume": 53.3936, "trades": 1, "taker_buy_volume": 176.8, "taker_buy_quote": 53.3936}, {"ts": 1767924120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 136.8, "quote_volume": 41.3136, "trades": 1, "taker_buy_volume": 136.8, "taker_buy_quote": 41.3136}, {"ts": 1767924180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1029.9, "quote_volume": 311.0298, "trades": 2, "taker_buy_volume": 1029.9, "taker_buy_quote": 311.0298}, {"ts": 1767924240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 300.0, "quote_volume": 90.9, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 90.9}, {"ts": 1767924360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1801.9, "quote_volume": 545.9757, "trades": 2, "taker_buy_volume": 1801.9, "taker_buy_quote": 545.9757}, {"ts": 1767924420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 309.0, "quote_volume": 93.936, "trades": 3, "taker_buy_volume": 309.0, "taker_buy_quote": 93.936}, {"ts": 1767924480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924540000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 512.6, "quote_volume": 155.7695, "trades": 4, "taker_buy_volume": 416.4, "taker_buy_quote": 126.5856}, {"ts": 1767924600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 300.0, "quote_volume": 91.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2905.8, "quote_volume": 883.3632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 370.4, "quote_volume": 112.972, "trades": 3, "taker_buy_volume": 370.4, "taker_buy_quote": 112.972}, {"ts": 1767924840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 155.8, "quote_volume": 47.519, "trades": 1, "taker_buy_volume": 155.8, "taker_buy_quote": 47.519}, {"ts": 1767924900000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 113.3, "quote_volume": 34.5319, "trades": 2, "taker_buy_volume": 113.3, "taker_buy_quote": 34.5319}, {"ts": 1767924960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 800.2, "quote_volume": 244.061, "trades": 1, "taker_buy_volume": 800.2, "taker_buy_quote": 244.061}, {"ts": 1767925020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 125.4, "quote_volume": 38.247, "trades": 1, "taker_buy_volume": 125.4, "taker_buy_quote": 38.247}, {"ts": 1767925080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 110.7, "quote_volume": 33.7635, "trades": 1, "taker_buy_volume": 110.7, "taker_buy_quote": 33.7635}, {"ts": 1767925140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4927.1, "quote_volume": 1497.8384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 945.8, "quote_volume": 287.5232, "trades": 2, "taker_buy_volume": 945.8, "taker_buy_quote": 287.5232}, {"ts": 1767925260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4351.8, "quote_volume": 1322.9472, "trades": 2, "taker_buy_volume": 4351.8, "taker_buy_quote": 1322.9472}, {"ts": 1767925440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 21.0, "quote_volume": 6.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1118.7, "quote_volume": 340.0848, "trades": 1, "taker_buy_volume": 1118.7, "taker_buy_quote": 340.0848}, {"ts": 1767925620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 658.0, "quote_volume": 199.374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925860000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925920000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2505.1, "quote_volume": 759.0453, "trades": 6, "taker_buy_volume": 207.6, "taker_buy_quote": 62.9028}, {"ts": 1767925980000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 236.0, "quote_volume": 71.508, "trades": 2, "taker_buy_volume": 236.0, "taker_buy_quote": 71.508}, {"ts": 1767926040000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 206.1, "quote_volume": 62.4483, "trades": 1, "taker_buy_volume": 206.1, "taker_buy_quote": 62.4483}, {"ts": 1767926160000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 160.5, "quote_volume": 48.5689, "trades": 2, "taker_buy_volume": 97.9, "taker_buy_quote": 29.6637}, {"ts": 1767926220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 24.7, "quote_volume": 7.4841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926280000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 170.1, "quote_volume": 51.5403, "trades": 1, "taker_buy_volume": 170.1, "taker_buy_quote": 51.5403}, {"ts": 1767926520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 100.4, "quote_volume": 30.4212, "trades": 1, "taker_buy_volume": 100.4, "taker_buy_quote": 30.4212}, {"ts": 1767926580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926640000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 113.7, "quote_volume": 34.4511, "trades": 1, "taker_buy_volume": 113.7, "taker_buy_quote": 34.4511}, {"ts": 1767926700000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926820000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 180.9, "quote_volume": 54.7915, "trades": 2, "taker_buy_volume": 159.7, "taker_buy_quote": 48.3891}, {"ts": 1767926880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926940000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 3225.0, "quote_volume": 976.839, "trades": 24, "taker_buy_volume": 2889.0, "taker_buy_quote": 875.367}, {"ts": 1767927000000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 1327.8, "quote_volume": 401.4771, "trades": 9, "taker_buy_volume": 481.5, "taker_buy_quote": 145.8945}, {"ts": 1767927060000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 206.2, "quote_volume": 62.4524, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 54.54}, {"ts": 1767927120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 15248.4, "quote_volume": 4605.0168, "trades": 15, "taker_buy_volume": 5458.9, "taker_buy_quote": 1648.5878}, {"ts": 1767927240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4332.8, "quote_volume": 1308.5056, "trades": 6, "taker_buy_volume": 2630.3, "taker_buy_quote": 794.3506}, {"ts": 1767927300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927360000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 2733.6, "quote_volume": 825.3592, "trades": 7, "taker_buy_volume": 2545.6, "taker_buy_quote": 768.7712}, {"ts": 1767927420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927480000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 4081.0, "quote_volume": 1232.7174, "trades": 12, "taker_buy_volume": 4017.8, "taker_buy_quote": 1213.631}, {"ts": 1767927540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4867.8, "quote_volume": 1470.0756, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2061.3, "quote_volume": 622.5126, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 153.4, "quote_volume": 46.3268, "trades": 2, "taker_buy_volume": 153.4, "taker_buy_quote": 46.3268}, {"ts": 1767927720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 909.3, "quote_volume": 274.6086, "trades": 2, "taker_buy_volume": 909.3, "taker_buy_quote": 274.6086}, {"ts": 1767927900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 336.6, "quote_volume": 101.9898, "trades": 1, "taker_buy_volume": 336.6, "taker_buy_quote": 101.9898}, {"ts": 1767927960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 446.7, "quote_volume": 135.3501, "trades": 2, "taker_buy_volume": 446.7, "taker_buy_quote": 135.3501}, {"ts": 1767928020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 5947.1, "quote_volume": 1801.9713, "trades": 19, "taker_buy_volume": 5947.1, "taker_buy_quote": 1801.9713}, {"ts": 1767928080000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 721.7, "quote_volume": 218.6751, "trades": 2, "taker_buy_volume": 721.7, "taker_buy_quote": 218.6751}, {"ts": 1767928140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 362.1, "quote_volume": 109.7163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4815.9, "quote_volume": 1464.0336, "trades": 14, "taker_buy_volume": 2685.0, "taker_buy_quote": 816.24}, {"ts": 1767928320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1015.6, "quote_volume": 308.7424, "trades": 1, "taker_buy_volume": 1015.6, "taker_buy_quote": 308.7424}, {"ts": 1767928440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1491.8, "quote_volume": 454.999, "trades": 4, "taker_buy_volume": 1091.8, "taker_buy_quote": 332.999}, {"ts": 1767928560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3278.6, "quote_volume": 999.973, "trades": 3, "taker_buy_volume": 3278.6, "taker_buy_quote": 999.973}, {"ts": 1767928740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 97.0, "quote_volume": 29.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 339.5, "quote_volume": 103.887, "trades": 1, "taker_buy_volume": 339.5, "taker_buy_quote": 103.887}, {"ts": 1767928860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928920000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 220.0, "quote_volume": 67.3, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 61.2}, {"ts": 1767928980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 60.5, "quote_volume": 18.392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929100000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 4061.2, "quote_volume": 1234.5414, "trades": 8, "taker_buy_volume": 392.4, "taker_buy_quote": 119.2896}, {"ts": 1767929160000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 266.6, "quote_volume": 80.9366, "trades": 3, "taker_buy_volume": 156.8, "taker_buy_quote": 47.6672}, {"ts": 1767929220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 186.0, "quote_volume": 56.358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929280000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 70.0, "quote_volume": 21.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 129.7, "quote_volume": 39.2991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 1306.6, "quote_volume": 397.1462, "trades": 7, "taker_buy_volume": 1246.4, "taker_buy_quote": 378.9056}, {"ts": 1767929460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 50.8, "quote_volume": 15.3924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929520000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 1162.5, "quote_volume": 353.3258, "trades": 5, "taker_buy_volume": 1054.0, "taker_buy_quote": 320.416}, {"ts": 1767929580000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 176.2, "quote_volume": 53.6705, "trades": 3, "taker_buy_volume": 105.7, "taker_buy_quote": 32.2385}, {"ts": 1767929640000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 159.1, "quote_volume": 48.3004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929700000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 40.3, "quote_volume": 12.2109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 89.4, "quote_volume": 27.1776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 93.2, "quote_volume": 28.3328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 52.2, "quote_volume": 15.8688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 1106.1, "quote_volume": 337.3033, "trades": 9, "taker_buy_volume": 1048.9, "taker_buy_quote": 319.9145}, {"ts": 1767930000000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 428.9, "quote_volume": 130.7732, "trades": 4, "taker_buy_volume": 187.2, "taker_buy_quote": 57.096}, {"ts": 1767930060000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 433.3, "quote_volume": 132.0802, "trades": 4, "taker_buy_volume": 357.0, "taker_buy_quote": 108.885}, {"ts": 1767930120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 60.3, "quote_volume": 18.3312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 52.6, "quote_volume": 15.9904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 59.4, "quote_volume": 18.0576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930300000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 2744.5, "quote_volume": 834.7337, "trades": 18, "taker_buy_volume": 471.5, "taker_buy_quote": 143.7417}, {"ts": 1767930360000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 2496.9, "quote_volume": 761.5099, "trades": 38, "taker_buy_volume": 2452.3, "taker_buy_quote": 747.9515}, {"ts": 1767930420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 89.0, "quote_volume": 27.145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 312.2, "quote_volume": 95.2982, "trades": 4, "taker_buy_volume": 77.2, "taker_buy_quote": 23.6232}, {"ts": 1767930540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 151.9, "quote_volume": 46.3295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 324.0, "quote_volume": 99.1023, "trades": 5, "taker_buy_volume": 282.3, "taker_buy_quote": 86.3838}, {"ts": 1767930660000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 64.4, "quote_volume": 19.642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 234.6, "quote_volume": 71.553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 62.9, "quote_volume": 19.1845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 88.6, "quote_volume": 27.023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930900000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 20752.8, "quote_volume": 6349.912, "trades": 5, "taker_buy_volume": 20308.0, "taker_buy_quote": 6214.248}, {"ts": 1767930960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 142.5, "quote_volume": 43.4625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931020000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 128.8, "quote_volume": 39.3293, "trades": 3, "taker_buy_volume": 45.3, "taker_buy_quote": 13.8618}, {"ts": 1767931080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 176.5, "quote_volume": 53.8325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931140000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 282.9, "quote_volume": 86.2845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931200000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 40.9, "quote_volume": 12.4745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931260000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 1529.5, "quote_volume": 467.964, "trades": 8, "taker_buy_volume": 653.5, "taker_buy_quote": 199.971}, {"ts": 1767931320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 48.9, "quote_volume": 14.9145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 81.1, "quote_volume": 24.7355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 272.8, "quote_volume": 83.204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 49.7, "quote_volume": 15.1585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 113.6, "quote_volume": 34.648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 14095.0, "quote_volume": 4298.975, "trades": 16, "taker_buy_volume": 3264.8, "taker_buy_quote": 995.764}, {"ts": 1767931680000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 922.6, "quote_volume": 281.284, "trades": 4, "taker_buy_volume": 116.1, "taker_buy_quote": 35.4105}, {"ts": 1767931740000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 236.2, "quote_volume": 71.9058, "trades": 3, "taker_buy_volume": 101.0, "taker_buy_quote": 30.805}, {"ts": 1767931800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 191.1, "quote_volume": 58.0944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 236.5, "quote_volume": 71.896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 49.8, "quote_volume": 15.1392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 86.2, "quote_volume": 26.2048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 110.6, "quote_volume": 33.6224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 92.9, "quote_volume": 28.2416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 79.6, "quote_volume": 24.1984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932220000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 121.4, "quote_volume": 36.9614, "trades": 3, "taker_buy_volume": 55.8, "taker_buy_quote": 17.019}, {"ts": 1767932280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 83.0, "quote_volume": 25.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 53.4, "quote_volume": 16.2336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 84.3, "quote_volume": 25.6272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 93.0, "quote_volume": 28.272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 90.3, "quote_volume": 27.4512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 1067.2, "quote_volume": 325.4288, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 305.0}, {"ts": 1767932640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 82.2, "quote_volume": 24.9888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 55.8, "quote_volume": 16.9632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 51.9, "quote_volume": 15.7776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932820000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 424.6, "quote_volume": 129.472, "trades": 3, "taker_buy_volume": 393.6, "taker_buy_quote": 120.048}, {"ts": 1767932880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1702.5, "quote_volume": 519.2625, "trades": 2, "taker_buy_volume": 1702.5, "taker_buy_quote": 519.2625}, {"ts": 1767933120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1102.4, "quote_volume": 336.232, "trades": 3, "taker_buy_volume": 1047.7, "taker_buy_quote": 319.5485}, {"ts": 1767933180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 16004.1, "quote_volume": 4881.2505, "trades": 11, "taker_buy_volume": 14650.9, "taker_buy_quote": 4468.5245}, {"ts": 1767933240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1542.5, "quote_volume": 468.92, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4913.1, "quote_volume": 1493.5824, "trades": 3, "taker_buy_volume": 4913.1, "taker_buy_quote": 1493.5824}, {"ts": 1767933480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 200.6, "quote_volume": 60.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933540000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 840.3, "quote_volume": 255.7915, "trades": 3, "taker_buy_volume": 340.3, "taker_buy_quote": 103.7915}, {"ts": 1767933600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 7479.6, "quote_volume": 2273.7984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 54.2, "quote_volume": 16.531, "trades": 1, "taker_buy_volume": 54.2, "taker_buy_quote": 16.531}, {"ts": 1767934080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1277.1, "quote_volume": 388.2384, "trades": 3, "taker_buy_volume": 1277.1, "taker_buy_quote": 388.2384}, {"ts": 1767934200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4422.9, "quote_volume": 1344.5616, "trades": 3, "taker_buy_volume": 4422.9, "taker_buy_quote": 1344.5616}, {"ts": 1767934260000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 3290.5, "quote_volume": 1001.629, "trades": 4, "taker_buy_volume": 1317.0, "taker_buy_quote": 401.685}, {"ts": 1767934320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 30.6, "quote_volume": 9.3024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 739.1, "quote_volume": 224.6864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 200.0, "quote_volume": 61.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 61.0}, {"ts": 1767934800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1996.2, "quote_volume": 608.841, "trades": 6, "taker_buy_volume": 1696.2, "taker_buy_quote": 517.341}, {"ts": 1767935100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 51.9, "quote_volume": 15.8295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 16393.4, "quote_volume": 4999.987, "trades": 7, "taker_buy_volume": 16393.4, "taker_buy_quote": 4999.987}, {"ts": 1767935340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3998.9, "quote_volume": 1219.6645, "trades": 51, "taker_buy_volume": 3998.9, "taker_buy_quote": 1219.6645}, {"ts": 1767935520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 364.7, "quote_volume": 111.2335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3715.6, "quote_volume": 1133.258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935880000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 741.5, "quote_volume": 226.2106, "trades": 3, "taker_buy_volume": 85.8, "taker_buy_quote": 26.2221}, {"ts": 1767935940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1005.0, "quote_volume": 306.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 247.0, "quote_volume": 75.335, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 75.335}, {"ts": 1767936240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 50.9, "quote_volume": 15.5754, "trades": 1, "taker_buy_volume": 50.9, "taker_buy_quote": 15.5754}, {"ts": 1767936540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 4731.9, "quote_volume": 1443.2295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936660000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 145.5, "quote_volume": 44.3775, "trades": 2, "taker_buy_volume": 50.4, "taker_buy_quote": 15.372}, {"ts": 1767936900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1275.0, "quote_volume": 388.875, "trades": 5, "taker_buy_volume": 1275.0, "taker_buy_quote": 388.875}, {"ts": 1767937020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 62.6, "quote_volume": 19.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1115.3, "quote_volume": 340.1665, "trades": 2, "taker_buy_volume": 1115.3, "taker_buy_quote": 340.1665}, {"ts": 1767937140000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 247.0, "quote_volume": 75.582, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 75.582}, {"ts": 1767937260000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 4000.0, "quote_volume": 1220.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 300.0, "quote_volume": 91.8, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 91.8}, {"ts": 1767937560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 587.2, "quote_volume": 179.6832, "trades": 2, "taker_buy_volume": 587.2, "taker_buy_quote": 179.6832}, {"ts": 1767937620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5162.7, "quote_volume": 1579.7862, "trades": 17, "taker_buy_volume": 4402.8, "taker_buy_quote": 1347.2568}, {"ts": 1767937680000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 2240.9, "quote_volume": 686.0484, "trades": 10, "taker_buy_volume": 1408.1, "taker_buy_quote": 431.2116}, {"ts": 1767937740000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 600.0, "quote_volume": 183.9, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 92.1}, {"ts": 1767937800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 300.0, "quote_volume": 91.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 300.0, "quote_volume": 91.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 25.6, "quote_volume": 7.8336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 651.4, "quote_volume": 199.9798, "trades": 2, "taker_buy_volume": 651.4, "taker_buy_quote": 199.9798}, {"ts": 1767938100000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1907.6, "quote_volume": 585.6332, "trades": 6, "taker_buy_volume": 1381.6, "taker_buy_quote": 424.1512}, {"ts": 1767938160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6159.3, "quote_volume": 1890.9051, "trades": 55, "taker_buy_volume": 6159.3, "taker_buy_quote": 1890.9051}, {"ts": 1767938220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2586.3, "quote_volume": 793.9941, "trades": 27, "taker_buy_volume": 2586.3, "taker_buy_quote": 793.9941}, {"ts": 1767938280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 300.0, "quote_volume": 92.1, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 92.1}, {"ts": 1767938400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938460000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938520000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938580000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 477.3, "quote_volume": 146.0538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938700000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 643.1, "quote_volume": 196.7886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 375.9, "quote_volume": 115.0254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938820000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 526.2, "quote_volume": 161.0172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938880000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 106.3, "quote_volume": 32.5821, "trades": 2, "taker_buy_volume": 54.3, "taker_buy_quote": 16.6701}, {"ts": 1767938940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1026.7, "quote_volume": 315.1969, "trades": 3, "taker_buy_volume": 1026.7, "taker_buy_quote": 315.1969}, {"ts": 1767939240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 53.7, "quote_volume": 16.4859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4649.6, "quote_volume": 1427.4272, "trades": 11, "taker_buy_volume": 3130.2, "taker_buy_quote": 960.9714}, {"ts": 1767939420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1536.1, "quote_volume": 471.5827, "trades": 3, "taker_buy_volume": 187.2, "taker_buy_quote": 57.4704}, {"ts": 1767939480000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 863.1, "quote_volume": 264.9455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939540000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 325.7, "quote_volume": 99.6642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939960000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 53.2, "quote_volume": 16.3324, "trades": 1, "taker_buy_volume": 53.2, "taker_buy_quote": 16.3324}, {"ts": 1767940140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 292.1, "quote_volume": 89.6747, "trades": 1, "taker_buy_volume": 292.1, "taker_buy_quote": 89.6747}, {"ts": 1767940320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940380000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 5482.0, "quote_volume": 1682.674, "trades": 6, "taker_buy_volume": 5182.0, "taker_buy_quote": 1590.874}, {"ts": 1767940440000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 884.7, "quote_volume": 271.6029, "trades": 2, "taker_buy_volume": 884.7, "taker_buy_quote": 271.6029}, {"ts": 1767940500000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 300.0, "quote_volume": 92.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 133.1, "quote_volume": 40.8617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1755.1, "quote_volume": 538.8157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940680000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 187.2, "quote_volume": 57.4704, "trades": 1, "taker_buy_volume": 187.2, "taker_buy_quote": 57.4704}, {"ts": 1767940740000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 232.1, "quote_volume": 71.2547, "trades": 1, "taker_buy_volume": 232.1, "taker_buy_quote": 71.2547}, {"ts": 1767940800000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940860000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940920000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940980000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 1643.1, "quote_volume": 506.055, "trades": 4, "taker_buy_volume": 1623.3, "taker_buy_quote": 499.9764}, {"ts": 1767941280000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 52.1, "quote_volume": 16.0468, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 16.0468}, {"ts": 1767941340000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 32679.9, "quote_volume": 10065.627, "trades": 69, "taker_buy_volume": 29772.9, "taker_buy_quote": 9170.271}, {"ts": 1767941400000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3031.2, "quote_volume": 933.6096, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941580000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 2000.9, "quote_volume": 617.0347, "trades": 5, "taker_buy_volume": 757.5, "taker_buy_quote": 234.0675}, {"ts": 1767941640000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 279.3, "quote_volume": 86.0244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941700000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941760000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941820000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941880000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941940000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 32.5, "quote_volume": 10.0425, "trades": 2, "taker_buy_volume": 32.5, "taker_buy_quote": 10.0425}, {"ts": 1767942000000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 226.5, "quote_volume": 69.9885, "trades": 1, "taker_buy_volume": 226.5, "taker_buy_quote": 69.9885}, {"ts": 1767942060000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 12545.2, "quote_volume": 3867.1578, "trades": 8, "taker_buy_volume": 3236.2, "taker_buy_quote": 999.9858}, {"ts": 1767942120000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 20.2, "quote_volume": 6.2216, "trades": 1, "taker_buy_volume": 20.2, "taker_buy_quote": 6.2216}, {"ts": 1767942180000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1747.1, "quote_volume": 536.3597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942480000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942720000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 999.5, "quote_volume": 307.846, "trades": 4, "taker_buy_volume": 184.3, "taker_buy_quote": 56.7644}, {"ts": 1767942780000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1395.0, "quote_volume": 429.66, "trades": 2, "taker_buy_volume": 697.5, "taker_buy_quote": 214.83}, {"ts": 1767942840000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 7304.3, "quote_volume": 2250.6272, "trades": 8, "taker_buy_volume": 7304.3, "taker_buy_quote": 2250.6272}, {"ts": 1767942900000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 111.8, "quote_volume": 34.4344, "trades": 1, "taker_buy_volume": 111.8, "taker_buy_quote": 34.4344}, {"ts": 1767942960000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943020000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6510.8, "quote_volume": 1998.8156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943200000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 6137.3, "quote_volume": 1890.2884, "trades": 9, "taker_buy_volume": 5377.8, "taker_buy_quote": 1656.3624}, {"ts": 1767943260000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943320000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2676.4, "quote_volume": 824.3312, "trades": 5, "taker_buy_volume": 1978.9, "taker_buy_quote": 609.5012}, {"ts": 1767943440000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2977.7, "quote_volume": 917.1316, "trades": 8, "taker_buy_volume": 32.4, "taker_buy_quote": 9.9792}, {"ts": 1767943500000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 85.3, "quote_volume": 26.2724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943560000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943620000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943680000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 162.3, "quote_volume": 49.9884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943740000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943800000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 32.7, "quote_volume": 10.0716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943860000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 50.9, "quote_volume": 15.6772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 156.2, "quote_volume": 48.1096, "trades": 2, "taker_buy_volume": 156.2, "taker_buy_quote": 48.1096}, {"ts": 1767943980000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 292.1, "quote_volume": 89.6747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944100000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 1707.8, "quote_volume": 525.7024, "trades": 3, "taker_buy_volume": 1407.8, "taker_buy_quote": 433.6024}, {"ts": 1767944160000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3258.0, "quote_volume": 1000.206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 32.0, "quote_volume": 9.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944340000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3215.3, "quote_volume": 990.3124, "trades": 5, "taker_buy_volume": 3215.3, "taker_buy_quote": 990.3124}, {"ts": 1767944400000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 1515.4, "quote_volume": 468.2206, "trades": 3, "taker_buy_volume": 1477.4, "taker_buy_quote": 456.5166}, {"ts": 1767944460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 796.8, "quote_volume": 245.4144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944580000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944640000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944700000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944760000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944820000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944880000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944940000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945000000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945060000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945120000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 6342.7, "quote_volume": 1953.5516, "trades": 5, "taker_buy_volume": 6342.7, "taker_buy_quote": 1953.5516}, {"ts": 1767945180000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2346.9, "quote_volume": 722.8452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945240000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 564.1, "quote_volume": 174.045, "trades": 3, "taker_buy_volume": 528.4, "taker_buy_quote": 163.0494}, {"ts": 1767945300000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 657.8, "quote_volume": 202.6024, "trades": 2, "taker_buy_volume": 657.8, "taker_buy_quote": 202.6024}, {"ts": 1767945360000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 345.0, "quote_volume": 106.26, "trades": 3, "taker_buy_volume": 345.0, "taker_buy_quote": 106.26}, {"ts": 1767945420000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945480000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3536.1, "quote_volume": 1085.5827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2612.0, "quote_volume": 801.884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945720000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1542.1, "quote_volume": 473.4247, "trades": 4, "taker_buy_volume": 1492.8, "taker_buy_quote": 458.2896}, {"ts": 1767945780000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1204.3, "quote_volume": 369.7201, "trades": 2, "taker_buy_volume": 676.5, "taker_buy_quote": 207.6855}, {"ts": 1767945840000, "open": 0.307, "high": 0.307, "low": 0.305, "close": 0.306, "volume": 39653.4, "quote_volume": 12135.4706, "trades": 88, "taker_buy_volume": 5756.6, "taker_buy_quote": 1761.5196}, {"ts": 1767945900000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 1376.1, "quote_volume": 421.4146, "trades": 4, "taker_buy_volume": 1376.1, "taker_buy_quote": 421.4146}, {"ts": 1767945960000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 419.5, "quote_volume": 128.6947, "trades": 3, "taker_buy_volume": 327.7, "taker_buy_quote": 100.6039}, {"ts": 1767946020000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 1026.7, "quote_volume": 314.4976, "trades": 4, "taker_buy_volume": 327.4, "taker_buy_quote": 100.5118}, {"ts": 1767946080000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 1260.3, "quote_volume": 386.4361, "trades": 6, "taker_buy_volume": 784.3, "taker_buy_quote": 240.7801}, {"ts": 1767946140000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 691.1, "quote_volume": 211.8677, "trades": 2, "taker_buy_volume": 391.1, "taker_buy_quote": 120.0677}, {"ts": 1767946200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 53117.4, "quote_volume": 16307.0418, "trades": 73, "taker_buy_volume": 52626.9, "taker_buy_quote": 16156.4583}, {"ts": 1767946260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 995.8, "quote_volume": 305.7106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1057.0, "quote_volume": 324.499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946440000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946500000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1494.8, "quote_volume": 458.9036, "trades": 10, "taker_buy_volume": 1494.8, "taker_buy_quote": 458.9036}, {"ts": 1767946680000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946740000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1044.7, "quote_volume": 320.7229, "trades": 1, "taker_buy_volume": 1044.7, "taker_buy_quote": 320.7229}, {"ts": 1767946800000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 45.7, "quote_volume": 14.0299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946860000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946920000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 320.8, "quote_volume": 98.4856, "trades": 3, "taker_buy_volume": 104.5, "taker_buy_quote": 32.0815}, {"ts": 1767946980000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3257.3, "quote_volume": 999.9911, "trades": 4, "taker_buy_volume": 2059.5, "taker_buy_quote": 632.2665}, {"ts": 1767947040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947100000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 43.8, "quote_volume": 13.4466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 284.3, "quote_volume": 87.2801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 324.6, "quote_volume": 99.6522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947280000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 18084.4, "quote_volume": 5566.4356, "trades": 11, "taker_buy_volume": 16381.9, "taker_buy_quote": 5043.7681}, {"ts": 1767947340000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 2892.1, "quote_volume": 887.5917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 79.9, "quote_volume": 24.4494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 38567.0, "quote_volume": 11801.502, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 300.0, "quote_volume": 91.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 115.8, "quote_volume": 35.4348, "trades": 1, "taker_buy_volume": 115.8, "taker_buy_quote": 35.4348}, {"ts": 1767947640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3000.8, "quote_volume": 918.2448, "trades": 7, "taker_buy_volume": 2938.4, "taker_buy_quote": 899.1504}, {"ts": 1767947700000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1108.0, "quote_volume": 339.048, "trades": 2, "taker_buy_volume": 1108.0, "taker_buy_quote": 339.048}, {"ts": 1767947760000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 156.6, "quote_volume": 48.0762, "trades": 1, "taker_buy_volume": 156.6, "taker_buy_quote": 48.0762}, {"ts": 1767947820000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 200.8, "quote_volume": 61.4448, "trades": 1, "taker_buy_volume": 200.8, "taker_buy_quote": 61.4448}, {"ts": 1767947880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 32103.5, "quote_volume": 9823.671, "trades": 11, "taker_buy_volume": 32103.5, "taker_buy_quote": 9823.671}, {"ts": 1767947940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4776.7, "quote_volume": 1461.6702, "trades": 50, "taker_buy_volume": 4776.7, "taker_buy_quote": 1461.6702}, {"ts": 1767948120000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 3916.9, "quote_volume": 1194.7699, "trades": 9, "taker_buy_volume": 115.4, "taker_buy_quote": 35.3124}, {"ts": 1767948180000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 9427.4, "quote_volume": 2875.3835, "trades": 14, "taker_buy_volume": 8997.6, "taker_buy_quote": 2744.2945}, {"ts": 1767948240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1383.2, "quote_volume": 421.876, "trades": 7, "taker_buy_volume": 1306.7, "taker_buy_quote": 398.5435}, {"ts": 1767948300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948360000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 10079.6, "quote_volume": 3064.5294, "trades": 17, "taker_buy_volume": 825.0, "taker_buy_quote": 251.131}, {"ts": 1767948420000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 23612.7, "quote_volume": 7173.0692, "trades": 18, "taker_buy_volume": 18421.1, "taker_buy_quote": 5600.0144}, {"ts": 1767948480000, "open": 0.304, "high": 0.304, "low": 0.301, "close": 0.301, "volume": 3800.6, "quote_volume": 1149.2152, "trades": 17, "taker_buy_volume": 1947.3, "taker_buy_quote": 590.4257}, {"ts": 1767948540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2313.7, "quote_volume": 698.7374, "trades": 4, "taker_buy_volume": 2313.7, "taker_buy_quote": 698.7374}, {"ts": 1767948600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2914.2, "quote_volume": 880.0884, "trades": 5, "taker_buy_volume": 2141.4, "taker_buy_quote": 646.7028}, {"ts": 1767948660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 697.5, "quote_volume": 210.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 336.9, "quote_volume": 101.7438, "trades": 2, "taker_buy_volume": 106.2, "taker_buy_quote": 32.0724}, {"ts": 1767948780000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 4048.8, "quote_volume": 1221.6984, "trades": 6, "taker_buy_volume": 2312.1, "taker_buy_quote": 698.2542}, {"ts": 1767948840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1002.0, "quote_volume": 301.602, "trades": 3, "taker_buy_volume": 970.8, "taker_buy_quote": 292.2108}, {"ts": 1767948900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2134.8, "quote_volume": 644.7096, "trades": 4, "taker_buy_volume": 2134.8, "taker_buy_quote": 644.7096}, {"ts": 1767949020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949080000, "open": 0.302, "high": 0.303, "low": 0.301, "close": 0.303, "volume": 9245.7, "quote_volume": 2789.6728, "trades": 11, "taker_buy_volume": 914.1, "taker_buy_quote": 276.0861}, {"ts": 1767949140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 185.0, "quote_volume": 55.87, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949200000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 8575.5, "quote_volume": 2597.7127, "trades": 53, "taker_buy_volume": 7911.7, "taker_buy_quote": 2397.2451}, {"ts": 1767949260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2576.8, "quote_volume": 783.3472, "trades": 34, "taker_buy_volume": 2532.9, "taker_buy_quote": 770.0016}, {"ts": 1767949320000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 2221.1, "quote_volume": 676.0477, "trades": 6, "taker_buy_volume": 833.3, "taker_buy_quote": 254.1565}, {"ts": 1767949380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 44.4, "quote_volume": 13.4976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 38.2, "quote_volume": 11.651, "trades": 1, "taker_buy_volume": 38.2, "taker_buy_quote": 11.651}, {"ts": 1767949500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 267.8, "quote_volume": 81.4112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949680000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 3684.6, "quote_volume": 1123.1152, "trades": 35, "taker_buy_volume": 2236.7, "taker_buy_quote": 682.1935}, {"ts": 1767949740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 280.9, "quote_volume": 85.6745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 46.4, "quote_volume": 14.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950220000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 215.8, "quote_volume": 65.765, "trades": 4, "taker_buy_volume": 161.8, "taker_buy_quote": 49.349}, {"ts": 1767950280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1692.8, "quote_volume": 516.304, "trades": 3, "taker_buy_volume": 1646.9, "taker_buy_quote": 502.3045}, {"ts": 1767950460000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 2595.0, "quote_volume": 793.77, "trades": 4, "taker_buy_volume": 2595.0, "taker_buy_quote": 793.77}, {"ts": 1767950520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 102.9, "quote_volume": 31.3845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 248.4, "quote_volume": 75.762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 54.1, "quote_volume": 16.5005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950820000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 19.3, "quote_volume": 5.9058, "trades": 1, "taker_buy_volume": 19.3, "taker_buy_quote": 5.9058}, {"ts": 1767950880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3117.2, "quote_volume": 953.8632, "trades": 8, "taker_buy_volume": 2617.2, "taker_buy_quote": 800.8632}, {"ts": 1767950940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 62.4, "quote_volume": 19.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951120000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 32.6, "quote_volume": 9.9756, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 9.9756}, {"ts": 1767951180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1738.5, "quote_volume": 531.981, "trades": 9, "taker_buy_volume": 869.7, "taker_buy_quote": 266.1282}, {"ts": 1767951240000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 145.4, "quote_volume": 44.4924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951300000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 653.5, "quote_volume": 199.971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951420000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951540000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2211.2, "quote_volume": 676.6272, "trades": 6, "taker_buy_volume": 1255.5, "taker_buy_quote": 384.183}, {"ts": 1767951720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1005.0, "quote_volume": 307.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2136.3, "quote_volume": 651.5715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1193.8, "quote_volume": 362.9152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 24672.7, "quote_volume": 7500.5008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 142.1, "quote_volume": 43.3405, "trades": 1, "taker_buy_volume": 142.1, "taker_buy_quote": 43.3405}, {"ts": 1767952440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 71.9, "quote_volume": 21.9295, "trades": 1, "taker_buy_volume": 71.9, "taker_buy_quote": 21.9295}, {"ts": 1767952500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952620000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 2979.6, "quote_volume": 905.8535, "trades": 4, "taker_buy_volume": 55.1, "taker_buy_quote": 16.8055}, {"ts": 1767952680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 95.7, "quote_volume": 29.0928, "trades": 2, "taker_buy_volume": 95.7, "taker_buy_quote": 29.0928}, {"ts": 1767952740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953040000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 8042.5, "quote_volume": 2436.8775, "trades": 10, "taker_buy_volume": 4228.9, "taker_buy_quote": 1281.3567}, {"ts": 1767953100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 171.7, "quote_volume": 52.0251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3286.8, "quote_volume": 999.1872, "trades": 2, "taker_buy_volume": 3286.8, "taker_buy_quote": 999.1872}, {"ts": 1767953220000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 8077.9, "quote_volume": 2455.6816, "trades": 9, "taker_buy_volume": 8045.2, "taker_buy_quote": 2445.7408}, {"ts": 1767953280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 499.6, "quote_volume": 151.8784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 224.4, "quote_volume": 68.2176, "trades": 4, "taker_buy_volume": 146.3, "taker_buy_quote": 44.4752}, {"ts": 1767953760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1220.0, "quote_volume": 370.88, "trades": 2, "taker_buy_volume": 1220.0, "taker_buy_quote": 370.88}, {"ts": 1767953820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2117.0, "quote_volume": 643.568, "trades": 16, "taker_buy_volume": 2117.0, "taker_buy_quote": 643.568}, {"ts": 1767954180000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 42.4, "quote_volume": 12.8472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 21.9, "quote_volume": 6.6357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 44.8, "quote_volume": 13.6192, "trades": 1, "taker_buy_volume": 44.8, "taker_buy_quote": 13.6192}, {"ts": 1767954480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 16.4, "quote_volume": 4.9856, "trades": 1, "taker_buy_volume": 16.4, "taker_buy_quote": 4.9856}, {"ts": 1767954540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3266.0, "quote_volume": 989.598, "trades": 10, "taker_buy_volume": 500.0, "taker_buy_quote": 151.5}, {"ts": 1767954660000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 5777.9, "quote_volume": 1750.7037, "trades": 3, "taker_buy_volume": 5777.9, "taker_buy_quote": 1750.7037}, {"ts": 1767954840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 33.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 9.999}, {"ts": 1767954900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2096.3, "quote_volume": 635.1789, "trades": 2, "taker_buy_volume": 2096.3, "taker_buy_quote": 635.1789}, {"ts": 1767955080000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 60.3, "quote_volume": 18.2709, "trades": 2, "taker_buy_volume": 39.6, "taker_buy_quote": 11.9988}, {"ts": 1767955140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 119.9, "quote_volume": 36.3297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 53.7, "quote_volume": 16.2711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 50.5, "quote_volume": 15.3015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 19.8, "quote_volume": 6.0192, "trades": 1, "taker_buy_volume": 19.8, "taker_buy_quote": 6.0192}, {"ts": 1767955500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 142.7, "quote_volume": 43.3808, "trades": 2, "taker_buy_volume": 142.7, "taker_buy_quote": 43.3808}, {"ts": 1767955680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5507.3, "quote_volume": 1674.2192, "trades": 6, "taker_buy_volume": 5507.3, "taker_buy_quote": 1674.2192}, {"ts": 1767955860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1426.7, "quote_volume": 433.7168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 100.0, "quote_volume": 30.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956220000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 174.0, "quote_volume": 52.896, "trades": 2, "taker_buy_volume": 174.0, "taker_buy_quote": 52.896}, {"ts": 1767956280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 400.0, "quote_volume": 121.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 121.6}, {"ts": 1767956340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 300.0, "quote_volume": 91.2, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 91.2}, {"ts": 1767956520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 871.7, "quote_volume": 264.9968, "trades": 3, "taker_buy_volume": 871.7, "taker_buy_quote": 264.9968}, {"ts": 1767956640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1475.4, "quote_volume": 448.5216, "trades": 3, "taker_buy_volume": 1475.4, "taker_buy_quote": 448.5216}, {"ts": 1767956700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1355.3, "quote_volume": 412.0112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2360.3, "quote_volume": 717.5312, "trades": 3, "taker_buy_volume": 2360.3, "taker_buy_quote": 717.5312}, {"ts": 1767957300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 33.1, "quote_volume": 10.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957420000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 193.2, "quote_volume": 58.777, "trades": 2, "taker_buy_volume": 44.2, "taker_buy_quote": 13.481}, {"ts": 1767957480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 38.1, "quote_volume": 11.5824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 357.1, "quote_volume": 108.5584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 19.2, "quote_volume": 5.8368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958140000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 321.4, "quote_volume": 98.0056, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 91.5}, {"ts": 1767958200000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958260000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 10526.0, "quote_volume": 3210.43, "trades": 54, "taker_buy_volume": 10526.0, "taker_buy_quote": 3210.43}, {"ts": 1767958440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1704.1, "quote_volume": 519.7505, "trades": 4, "taker_buy_volume": 43.4, "taker_buy_quote": 13.237}, {"ts": 1767958560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 8106.6, "quote_volume": 2464.4064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958740000, "open": 0.304, "high": 0.305, "low": 0.303, "close": 0.304, "volume": 11549.6, "quote_volume": 3514.5122, "trades": 15, "taker_buy_volume": 6070.2, "taker_buy_quote": 1848.7944}, {"ts": 1767958800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1350.9, "quote_volume": 410.6736, "trades": 4, "taker_buy_volume": 994.7, "taker_buy_quote": 302.3888}, {"ts": 1767958860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 605.5, "quote_volume": 184.6775, "trades": 1, "taker_buy_volume": 605.5, "taker_buy_quote": 184.6775}, {"ts": 1767959100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 163.9, "quote_volume": 49.9895, "trades": 2, "taker_buy_volume": 163.9, "taker_buy_quote": 49.9895}, {"ts": 1767959220000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 19.8, "quote_volume": 6.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 42.5, "quote_volume": 12.92, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 12.92}, {"ts": 1767959880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 147.8, "quote_volume": 44.9312, "trades": 1, "taker_buy_volume": 147.8, "taker_buy_quote": 44.9312}, {"ts": 1767960120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2530.7, "quote_volume": 769.3328, "trades": 4, "taker_buy_volume": 2530.7, "taker_buy_quote": 769.3328}, {"ts": 1767960240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4476.9, "quote_volume": 1360.9776, "trades": 12, "taker_buy_volume": 3716.6, "taker_buy_quote": 1129.8464}, {"ts": 1767960360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1234.2, "quote_volume": 375.1968, "trades": 2, "taker_buy_volume": 1234.2, "taker_buy_quote": 375.1968}, {"ts": 1767960420000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 3908.2, "quote_volume": 1188.073, "trades": 9, "taker_buy_volume": 3549.2, "taker_buy_quote": 1078.9568}, {"ts": 1767960480000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 38177.6, "quote_volume": 11567.8128, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3283.5, "quote_volume": 991.617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960780000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 7201.8, "quote_volume": 2173.2666, "trades": 12, "taker_buy_volume": 299.0, "taker_buy_quote": 90.298}, {"ts": 1767960840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 118.4, "quote_volume": 35.7568, "trades": 1, "taker_buy_volume": 118.4, "taker_buy_quote": 35.7568}, {"ts": 1767960900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 750.4, "quote_volume": 225.8704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 29.5, "quote_volume": 8.909, "trades": 1, "taker_buy_volume": 29.5, "taker_buy_quote": 8.909}, {"ts": 1767961020000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 6792.0, "quote_volume": 2041.6769, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 7917.0, "quote_volume": 2383.017, "trades": 6, "taker_buy_volume": 5313.4, "taker_buy_quote": 1599.3334}, {"ts": 1767961140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5680.4, "quote_volume": 1709.8004, "trades": 8, "taker_buy_volume": 5680.4, "taker_buy_quote": 1709.8004}, {"ts": 1767961320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 63.4, "quote_volume": 19.0834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 750.5, "quote_volume": 225.9005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 43.0, "quote_volume": 12.986, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 12.986}, {"ts": 1767961740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1683.7, "quote_volume": 506.7937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3328.2, "quote_volume": 1005.1164, "trades": 5, "taker_buy_volume": 3328.2, "taker_buy_quote": 1005.1164}, {"ts": 1767962100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 300.0, "quote_volume": 90.6, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.6}, {"ts": 1767962580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962880000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 155.9, "quote_volume": 47.124, "trades": 2, "taker_buy_volume": 155.9, "taker_buy_quote": 47.124}, {"ts": 1767962940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963180000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1000.0, "quote_volume": 302.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963480000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 341.8, "quote_volume": 103.2654, "trades": 2, "taker_buy_volume": 41.8, "taker_buy_quote": 12.6654}, {"ts": 1767963540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 36.0, "quote_volume": 10.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4636.3, "quote_volume": 1404.7989, "trades": 13, "taker_buy_volume": 4636.3, "taker_buy_quote": 1404.7989}, {"ts": 1767963660000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 6738.7, "quote_volume": 2048.5648, "trades": 4, "taker_buy_volume": 6738.7, "taker_buy_quote": 2048.5648}, {"ts": 1767963900000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 104.8, "quote_volume": 31.8093, "trades": 2, "taker_buy_volume": 54.9, "taker_buy_quote": 16.6896}, {"ts": 1767963960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 41.4, "quote_volume": 12.5856, "trades": 1, "taker_buy_volume": 41.4, "taker_buy_quote": 12.5856}, {"ts": 1767964080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 247.0, "quote_volume": 75.088, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 75.088}, {"ts": 1767964140000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 4284.7, "quote_volume": 1302.3397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 8231.4, "quote_volume": 2502.3456, "trades": 15, "taker_buy_volume": 2809.2, "taker_buy_quote": 853.9968}, {"ts": 1767964260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1132.9, "quote_volume": 344.4016, "trades": 2, "taker_buy_volume": 1132.9, "taker_buy_quote": 344.4016}, {"ts": 1767964320000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 5052.1, "quote_volume": 1540.959, "trades": 67, "taker_buy_volume": 4221.0, "taker_buy_quote": 1287.4735}, {"ts": 1767964380000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 890.9, "quote_volume": 271.6719, "trades": 4, "taker_buy_volume": 182.6, "taker_buy_quote": 55.693}, {"ts": 1767964440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 7565.7, "quote_volume": 2307.5385, "trades": 16, "taker_buy_volume": 7500.0, "taker_buy_quote": 2287.5}, {"ts": 1767964500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 896.4, "quote_volume": 274.2984, "trades": 5, "taker_buy_volume": 896.4, "taker_buy_quote": 274.2984}, {"ts": 1767964560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 247.0, "quote_volume": 75.582, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 75.582}, {"ts": 1767964620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964680000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 888.2, "quote_volume": 271.4892, "trades": 12, "taker_buy_volume": 588.2, "taker_buy_quote": 179.9892}, {"ts": 1767964740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 247.0, "quote_volume": 75.582, "trades": 6, "taker_buy_volume": 247.0, "taker_buy_quote": 75.582}, {"ts": 1767964800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 247.0, "quote_volume": 75.582, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 75.582}, {"ts": 1767964860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1456.8, "quote_volume": 445.7808, "trades": 3, "taker_buy_volume": 1456.8, "taker_buy_quote": 445.7808}, {"ts": 1767964920000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 1396.0, "quote_volume": 428.4105, "trades": 7, "taker_buy_volume": 1234.5, "taker_buy_quote": 378.9915}, {"ts": 1767964980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1842.7, "quote_volume": 563.8662, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3728.1, "quote_volume": 1140.7986, "trades": 34, "taker_buy_volume": 3665.7, "taker_buy_quote": 1121.7042}, {"ts": 1767965100000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 9147.4, "quote_volume": 2799.1044, "trades": 13, "taker_buy_volume": 300.0, "taker_buy_quote": 91.8}, {"ts": 1767965160000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1427.8, "quote_volume": 436.9068, "trades": 3, "taker_buy_volume": 1395.0, "taker_buy_quote": 426.87}, {"ts": 1767965220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 716.6, "quote_volume": 219.9962, "trades": 3, "taker_buy_volume": 716.6, "taker_buy_quote": 219.9962}, {"ts": 1767965340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3025.2, "quote_volume": 928.7364, "trades": 5, "taker_buy_volume": 697.5, "taker_buy_quote": 214.1325}, {"ts": 1767965400000, "open": 0.307, "high": 0.309, "low": 0.306, "close": 0.307, "volume": 97580.7, "quote_volume": 30044.4504, "trades": 284, "taker_buy_volume": 72793.7, "taker_buy_quote": 22423.7734}, {"ts": 1767965460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 7968.8, "quote_volume": 2438.4528, "trades": 16, "taker_buy_volume": 872.0, "taker_buy_quote": 266.832}, {"ts": 1767965520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 247.0, "quote_volume": 75.582, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 75.582}, {"ts": 1767965580000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 3196.9, "quote_volume": 978.3176, "trades": 18, "taker_buy_volume": 66.2, "taker_buy_quote": 20.3234}, {"ts": 1767965640000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 13181.1, "quote_volume": 4046.5977, "trades": 27, "taker_buy_volume": 9493.5, "taker_buy_quote": 2914.5045}, {"ts": 1767965700000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 5349.4, "quote_volume": 1647.5689, "trades": 12, "taker_buy_volume": 5303.1, "taker_buy_quote": 1633.3548}, {"ts": 1767965760000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 266.8, "quote_volume": 82.1546, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 76.076}, {"ts": 1767965820000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 10037.1, "quote_volume": 3091.4268, "trades": 16, "taker_buy_volume": 1858.4, "taker_buy_quote": 572.3872}, {"ts": 1767965880000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3974.5, "quote_volume": 1220.1715, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965940000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 371.4, "quote_volume": 114.0912, "trades": 2, "taker_buy_volume": 71.4, "taker_buy_quote": 21.9912}, {"ts": 1767966000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1063.1, "quote_volume": 326.3717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966060000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 7660.9, "quote_volume": 2351.7976, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1473.3, "quote_volume": 452.3031, "trades": 3, "taker_buy_volume": 1473.3, "taker_buy_quote": 452.3031}, {"ts": 1767966180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 61.8, "quote_volume": 18.9726, "trades": 1, "taker_buy_volume": 61.8, "taker_buy_quote": 18.9726}, {"ts": 1767966300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966480000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6058.1, "quote_volume": 1859.8367, "trades": 4, "taker_buy_volume": 6058.1, "taker_buy_quote": 1859.8367}, {"ts": 1767966660000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 5639.2, "quote_volume": 1729.5861, "trades": 11, "taker_buy_volume": 2276.5, "taker_buy_quote": 698.8855}, {"ts": 1767966720000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2977.6, "quote_volume": 914.1232, "trades": 12, "taker_buy_volume": 697.5, "taker_buy_quote": 214.1325}, {"ts": 1767966780000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 92.3, "quote_volume": 28.4284, "trades": 1, "taker_buy_volume": 92.3, "taker_buy_quote": 28.4284}, {"ts": 1767966840000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 455.3, "quote_volume": 140.4437, "trades": 3, "taker_buy_volume": 455.3, "taker_buy_quote": 140.4437}, {"ts": 1767966900000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 247.0, "quote_volume": 76.076, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 76.076}, {"ts": 1767966960000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967020000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967080000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 494.0, "quote_volume": 152.152, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 152.152}, {"ts": 1767967140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 65.1, "quote_volume": 19.9857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967260000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 12298.7, "quote_volume": 3774.0712, "trades": 17, "taker_buy_volume": 697.5, "taker_buy_quote": 214.1325}, {"ts": 1767967320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 23906.8, "quote_volume": 7339.3876, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967440000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967500000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 30747.9, "quote_volume": 9408.8951, "trades": 76, "taker_buy_volume": 2567.5, "taker_buy_quote": 785.6927}, {"ts": 1767967560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 263.3, "quote_volume": 80.5698, "trades": 3, "taker_buy_volume": 263.3, "taker_buy_quote": 80.5698}, {"ts": 1767967620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 494.0, "quote_volume": 151.164, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 151.164}, {"ts": 1767967680000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 7574.1, "quote_volume": 2309.1227, "trades": 86, "taker_buy_volume": 334.5, "taker_buy_quote": 102.0225}, {"ts": 1767967740000, "open": 0.305, "high": 0.305, "low": 0.303, "close": 0.304, "volume": 8378.2, "quote_volume": 2545.5746, "trades": 56, "taker_buy_volume": 494.0, "taker_buy_quote": 150.423}, {"ts": 1767967800000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 127.0, "quote_volume": 38.6294, "trades": 3, "taker_buy_volume": 21.4, "taker_buy_quote": 6.527}, {"ts": 1767967860000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 3212.7, "quote_volume": 974.8529, "trades": 6, "taker_buy_volume": 1404.8, "taker_buy_quote": 427.0592}, {"ts": 1767967920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 657.8, "quote_volume": 199.9712, "trades": 1, "taker_buy_volume": 657.8, "taker_buy_quote": 199.9712}, {"ts": 1767968040000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 3520.5, "quote_volume": 1068.4547, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 8802.1, "quote_volume": 2675.8384, "trades": 3, "taker_buy_volume": 8802.1, "taker_buy_quote": 2675.8384}, {"ts": 1767968220000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 1644.7, "quote_volume": 498.7389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968280000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968340000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 2534.5, "quote_volume": 768.8433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2095.9, "quote_volume": 637.1536, "trades": 6, "taker_buy_volume": 32.9, "taker_buy_quote": 10.0016}, {"ts": 1767968460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4124.2, "quote_volume": 1253.7568, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968640000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 1644.6, "quote_volume": 499.4833, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968700000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 1644.7, "quote_volume": 498.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968760000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 1644.7, "quote_volume": 499.4257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968820000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 5382.1, "quote_volume": 1631.3561, "trades": 9, "taker_buy_volume": 448.0, "taker_buy_quote": 136.192}, {"ts": 1767968880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 657.8, "quote_volume": 199.9712, "trades": 1, "taker_buy_volume": 657.8, "taker_buy_quote": 199.9712}, {"ts": 1767968940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1478.1, "quote_volume": 449.3424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3154.8, "quote_volume": 959.0592, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969180000, "open": 0.303, "high": 0.304, "low": 0.302, "close": 0.302, "volume": 23101.4, "quote_volume": 6996.4431, "trades": 74, "taker_buy_volume": 4622.8, "taker_buy_quote": 1400.7281}, {"ts": 1767969240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 13159.5, "quote_volume": 3974.169, "trades": 14, "taker_buy_volume": 148.4, "taker_buy_quote": 44.8168}, {"ts": 1767969300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 33.6, "quote_volume": 10.1808, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 10.1808}, {"ts": 1767969360000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 7396.6, "quote_volume": 2241.1215, "trades": 30, "taker_buy_volume": 4651.5, "taker_buy_quote": 1409.4045}, {"ts": 1767969420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5549.8, "quote_volume": 1687.1392, "trades": 5, "taker_buy_volume": 5549.8, "taker_buy_quote": 1687.1392}, {"ts": 1767969480000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 24231.9, "quote_volume": 7389.0574, "trades": 55, "taker_buy_volume": 14228.9, "taker_buy_quote": 4339.8145}, {"ts": 1767969540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3337.0, "quote_volume": 1014.448, "trades": 4, "taker_buy_volume": 3037.8, "taker_buy_quote": 923.4912}, {"ts": 1767969600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3757.4, "quote_volume": 1138.4922, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969780000, "open": 0.303, "high": 0.304, "low": 0.302, "close": 0.302, "volume": 12464.9, "quote_volume": 3774.6686, "trades": 24, "taker_buy_volume": 2134.8, "taker_buy_quote": 646.9273}, {"ts": 1767969840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 92.0, "quote_volume": 27.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1650.7, "quote_volume": 498.5114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970080000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 15332.0, "quote_volume": 4631.8815, "trades": 63, "taker_buy_volume": 2117.5, "taker_buy_quote": 641.1025}, {"ts": 1767970140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 398.5, "quote_volume": 119.9485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5655.7, "quote_volume": 1708.0214, "trades": 7, "taker_buy_volume": 5655.7, "taker_buy_quote": 1708.0214}, {"ts": 1767970260000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 3709.9, "quote_volume": 1118.5218, "trades": 13, "taker_buy_volume": 1034.2, "taker_buy_quote": 312.3284}, {"ts": 1767970320000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 2410.8, "quote_volume": 726.4724, "trades": 5, "taker_buy_volume": 697.5, "taker_buy_quote": 210.645}, {"ts": 1767970380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4084.9, "quote_volume": 1237.7247, "trades": 6, "taker_buy_volume": 1382.6, "taker_buy_quote": 418.9278}, {"ts": 1767970500000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 9448.8, "quote_volume": 2851.2745, "trades": 27, "taker_buy_volume": 750.9, "taker_buy_quote": 226.7718}, {"ts": 1767970560000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 4297.5, "quote_volume": 1294.678, "trades": 9, "taker_buy_volume": 965.0, "taker_buy_quote": 291.43}, {"ts": 1767970620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3195.3, "quote_volume": 964.9806, "trades": 4, "taker_buy_volume": 3195.3, "taker_buy_quote": 964.9806}, {"ts": 1767970740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970800000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 12419.7, "quote_volume": 3754.0655, "trades": 65, "taker_buy_volume": 3316.1, "taker_buy_quote": 1004.7783}, {"ts": 1767970860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3951.2, "quote_volume": 1193.2624, "trades": 3, "taker_buy_volume": 3951.2, "taker_buy_quote": 1193.2624}, {"ts": 1767970920000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 7233.8, "quote_volume": 2190.2428, "trades": 7, "taker_buy_volume": 7233.8, "taker_buy_quote": 2190.2428}, {"ts": 1767970980000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1063.6, "quote_volume": 322.2708, "trades": 4, "taker_buy_volume": 1030.5, "taker_buy_quote": 312.2415}, {"ts": 1767971040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 7134.9, "quote_volume": 2154.7398, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971100000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 2935.1, "quote_volume": 886.1356, "trades": 23, "taker_buy_volume": 89.2, "taker_buy_quote": 26.9384}, {"ts": 1767971160000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 12947.5, "quote_volume": 3896.9791, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 89.5, "quote_volume": 26.9395, "trades": 1, "taker_buy_volume": 89.5, "taker_buy_quote": 26.9395}, {"ts": 1767971280000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 17198.1, "quote_volume": 5185.2215, "trades": 26, "taker_buy_volume": 5876.3, "taker_buy_quote": 1773.9451}, {"ts": 1767971340000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 4825.9, "quote_volume": 1454.1471, "trades": 10, "taker_buy_volume": 1018.5, "taker_buy_quote": 307.587}, {"ts": 1767971400000, "open": 0.302, "high": 0.303, "low": 0.301, "close": 0.302, "volume": 16627.5, "quote_volume": 5024.5563, "trades": 15, "taker_buy_volume": 5405.0, "taker_buy_quote": 1637.0175}, {"ts": 1767971460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3445.8, "quote_volume": 1040.6316, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971520000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 7267.2, "quote_volume": 2192.3917, "trades": 13, "taker_buy_volume": 3956.3, "taker_buy_quote": 1194.8026}, {"ts": 1767971580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1683.3, "quote_volume": 510.0399, "trades": 3, "taker_buy_volume": 33.2, "taker_buy_quote": 10.0596}, {"ts": 1767971640000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 3756.1, "quote_volume": 1137.2469, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971700000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 660.0, "quote_volume": 199.98, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 199.98}, {"ts": 1767971760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971820000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 8481.3, "quote_volume": 2560.5372, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971880000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 6964.3, "quote_volume": 2103.1594, "trades": 8, "taker_buy_volume": 488.4, "taker_buy_quote": 147.4968}, {"ts": 1767971940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1198.9, "quote_volume": 363.2667, "trades": 4, "taker_buy_volume": 1198.9, "taker_buy_quote": 363.2667}, {"ts": 1767972060000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 2952.1, "quote_volume": 895.1171, "trades": 54, "taker_buy_volume": 630.8, "taker_buy_quote": 191.7632}, {"ts": 1767972120000, "open": 0.304, "high": 0.306, "low": 0.304, "close": 0.304, "volume": 3588.3, "quote_volume": 1093.7303, "trades": 11, "taker_buy_volume": 1882.5, "taker_buy_quote": 575.1343}, {"ts": 1767972180000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 1659.0, "quote_volume": 505.5366, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972240000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 830.3, "quote_volume": 254.0718, "trades": 3, "taker_buy_volume": 830.3, "taker_buy_quote": 254.0718}, {"ts": 1767972300000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 421.4, "quote_volume": 128.9484, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3037.8, "quote_volume": 929.5668, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972420000, "open": 0.307, "high": 0.308, "low": 0.306, "close": 0.308, "volume": 2177.8, "quote_volume": 667.6844, "trades": 12, "taker_buy_volume": 49.1, "taker_buy_quote": 15.0901}, {"ts": 1767972480000, "open": 0.308, "high": 0.31, "low": 0.308, "close": 0.309, "volume": 65914.5, "quote_volume": 20337.3051, "trades": 35, "taker_buy_volume": 61260.8, "taker_buy_quote": 18901.6787}, {"ts": 1767972540000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 2832.5, "quote_volume": 875.2793, "trades": 48, "taker_buy_volume": 511.5, "taker_buy_quote": 158.0903}, {"ts": 1767972600000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 1165.4, "quote_volume": 360.0761, "trades": 3, "taker_buy_volume": 1132.9, "taker_buy_quote": 350.0661}, {"ts": 1767972660000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3301.2, "quote_volume": 1016.7696, "trades": 4, "taker_buy_volume": 1778.6, "taker_buy_quote": 547.8088}, {"ts": 1767972720000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 1208.0, "quote_volume": 372.0965, "trades": 4, "taker_buy_volume": 32.5, "taker_buy_quote": 10.0425}, {"ts": 1767972780000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 1845.2, "quote_volume": 570.378, "trades": 27, "taker_buy_volume": 211.2, "taker_buy_quote": 65.472}, {"ts": 1767972840000, "open": 0.309, "high": 0.31, "low": 0.308, "close": 0.31, "volume": 1670.6, "quote_volume": 514.7266, "trades": 6, "taker_buy_volume": 41.3, "taker_buy_quote": 12.803}, {"ts": 1767972900000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 12194.3, "quote_volume": 3784.2511, "trades": 79, "taker_buy_volume": 3529.9, "taker_buy_quote": 1097.4546}, {"ts": 1767972960000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 12576.6, "quote_volume": 3893.4206, "trades": 65, "taker_buy_volume": 3901.7, "taker_buy_quote": 1209.527}, {"ts": 1767973020000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 1712.4, "quote_volume": 529.8957, "trades": 6, "taker_buy_volume": 32.4, "taker_buy_quote": 10.044}, {"ts": 1767973080000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 4615.9, "quote_volume": 1426.3131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973140000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 4712.8, "quote_volume": 1450.0371, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973200000, "open": 0.309, "high": 0.309, "low": 0.307, "close": 0.307, "volume": 1723.8, "quote_volume": 529.444, "trades": 5, "taker_buy_volume": 100.4, "taker_buy_quote": 31.0236}, {"ts": 1767973260000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 37843.2, "quote_volume": 11617.0131, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 40.0, "quote_volume": 12.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973380000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 1628.7, "quote_volume": 498.4283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973440000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 4186.4, "quote_volume": 1279.4044, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973500000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 4382.1, "quote_volume": 1339.2886, "trades": 23, "taker_buy_volume": 845.0, "taker_buy_quote": 258.57}, {"ts": 1767973560000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 5049.3, "quote_volume": 1546.2638, "trades": 12, "taker_buy_volume": 350.1, "taker_buy_quote": 107.4807}, {"ts": 1767973620000, "open": 0.307, "high": 0.308, "low": 0.306, "close": 0.308, "volume": 1423.0, "quote_volume": 436.6462, "trades": 6, "taker_buy_volume": 32.7, "taker_buy_quote": 10.0716}, {"ts": 1767973680000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3799.3, "quote_volume": 1166.3851, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 12436.3, "quote_volume": 3805.5078, "trades": 54, "taker_buy_volume": 5381.0, "taker_buy_quote": 1646.586}, {"ts": 1767973800000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4236.1, "quote_volume": 1300.4827, "trades": 3, "taker_buy_volume": 4236.1, "taker_buy_quote": 1300.4827}, {"ts": 1767973860000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973920000, "open": 0.306, "high": 0.307, "low": 0.305, "close": 0.307, "volume": 16168.9, "quote_volume": 4949.4134, "trades": 68, "taker_buy_volume": 2818.5, "taker_buy_quote": 864.295}, {"ts": 1767973980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1634.0, "quote_volume": 500.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974040000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 8321.1, "quote_volume": 2538.7638, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 16089.5, "quote_volume": 4907.2975, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974160000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 3344.0, "quote_volume": 1016.6416, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974220000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 578.7, "quote_volume": 176.4248, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 152.5}, {"ts": 1767974280000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 2215.3, "quote_volume": 674.3171, "trades": 7, "taker_buy_volume": 763.1, "taker_buy_quote": 232.7455}, {"ts": 1767974340000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4710.2, "quote_volume": 1441.3212, "trades": 7, "taker_buy_volume": 4710.2, "taker_buy_quote": 1441.3212}, {"ts": 1767974400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1901.5, "quote_volume": 583.7605, "trades": 6, "taker_buy_volume": 1735.2, "taker_buy_quote": 532.7064}, {"ts": 1767974460000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 17838.3, "quote_volume": 5474.7946, "trades": 11, "taker_buy_volume": 15809.6, "taker_buy_quote": 4853.5472}, {"ts": 1767974520000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 264.8, "quote_volume": 81.7231, "trades": 5, "taker_buy_volume": 132.6, "taker_buy_quote": 40.8733}, {"ts": 1767974580000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1837.1, "quote_volume": 567.6639, "trades": 3, "taker_buy_volume": 697.5, "taker_buy_quote": 215.5275}, {"ts": 1767974640000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974700000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974760000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 36826.4, "quote_volume": 11415.6821, "trades": 22, "taker_buy_volume": 36007.5, "taker_buy_quote": 11162.325}, {"ts": 1767974820000, "open": 0.31, "high": 0.311, "low": 0.309, "close": 0.309, "volume": 5772.3, "quote_volume": 1787.7379, "trades": 11, "taker_buy_volume": 2248.2, "taker_buy_quote": 698.4927}, {"ts": 1767974880000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 6551.5, "quote_volume": 2029.3795, "trades": 11, "taker_buy_volume": 634.2, "taker_buy_quote": 196.602}, {"ts": 1767974940000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975000000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 4232.7, "quote_volume": 1310.5061, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975060000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975120000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 3961.4, "quote_volume": 1226.4212, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975180000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 3737.7, "quote_volume": 1162.3015, "trades": 11, "taker_buy_volume": 3737.7, "taker_buy_quote": 1162.3015}, {"ts": 1767975240000, "open": 0.312, "high": 0.313, "low": 0.311, "close": 0.312, "volume": 5766.1, "quote_volume": 1800.6238, "trades": 22, "taker_buy_volume": 5411.0, "taker_buy_quote": 1689.9637}, {"ts": 1767975300000, "open": 0.312, "high": 0.313, "low": 0.31, "close": 0.31, "volume": 19124.3, "quote_volume": 5955.0117, "trades": 117, "taker_buy_volume": 6943.7, "taker_buy_quote": 2166.9557}, {"ts": 1767975360000, "open": 0.312, "high": 0.313, "low": 0.311, "close": 0.313, "volume": 3722.3, "quote_volume": 1160.5103, "trades": 13, "taker_buy_volume": 1856.0, "taker_buy_quote": 579.8272}, {"ts": 1767975420000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 54.1, "quote_volume": 16.8792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975480000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 14541.9, "quote_volume": 4550.7194, "trades": 29, "taker_buy_volume": 5659.4, "taker_buy_quote": 1771.3922}, {"ts": 1767975540000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 10472.7, "quote_volume": 3269.9115, "trades": 9, "taker_buy_volume": 2301.1, "taker_buy_quote": 720.2443}, {"ts": 1767975600000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 10751.7, "quote_volume": 3347.1354, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975660000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2096.3, "quote_volume": 654.0456, "trades": 6, "taker_buy_volume": 309.9, "taker_buy_quote": 96.6888}, {"ts": 1767975720000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975780000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 4475.5, "quote_volume": 1391.8805, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975840000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 4890.5, "quote_volume": 1520.9002, "trades": 6, "taker_buy_volume": 62.2, "taker_buy_quote": 19.3442}, {"ts": 1767975900000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 9980.6, "quote_volume": 3092.3731, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975960000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 166.7, "quote_volume": 51.5368, "trades": 3, "taker_buy_volume": 26.5, "taker_buy_quote": 8.215}, {"ts": 1767976020000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976080000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 6903.5, "quote_volume": 2138.484, "trades": 16, "taker_buy_volume": 4881.9, "taker_buy_quote": 1513.389}, {"ts": 1767976140000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 10643.3, "quote_volume": 3288.7797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976200000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6107.4, "quote_volume": 1893.294, "trades": 7, "taker_buy_volume": 6107.4, "taker_buy_quote": 1893.294}, {"ts": 1767976260000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976320000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 6184.1, "quote_volume": 1915.4582, "trades": 61, "taker_buy_volume": 157.0, "taker_buy_quote": 48.67}, {"ts": 1767976380000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4484.0, "quote_volume": 1390.04, "trades": 19, "taker_buy_volume": 1612.9, "taker_buy_quote": 499.999}, {"ts": 1767976440000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 7161.9, "quote_volume": 2212.9912, "trades": 54, "taker_buy_volume": 19.4, "taker_buy_quote": 5.9946}, {"ts": 1767976500000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976560000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976620000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 4171.7, "quote_volume": 1283.2602, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976680000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976740000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976800000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976860000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976920000, "open": 0.308, "high": 0.31, "low": 0.308, "close": 0.309, "volume": 8382.4, "quote_volume": 2593.277, "trades": 21, "taker_buy_volume": 6128.4, "taker_buy_quote": 1898.653}, {"ts": 1767976980000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977040000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 636.2, "quote_volume": 196.5858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977100000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977160000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 14818.2, "quote_volume": 4592.5157, "trades": 17, "taker_buy_volume": 12507.8, "taker_buy_quote": 3877.418}, {"ts": 1767977220000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 9523.0, "quote_volume": 2952.2592, "trades": 17, "taker_buy_volume": 5733.3, "taker_buy_quote": 1777.4522}, {"ts": 1767977280000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 2402.0, "quote_volume": 745.4143, "trades": 5, "taker_buy_volume": 729.9, "taker_buy_quote": 226.9989}, {"ts": 1767977340000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 1771.8, "quote_volume": 549.4221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977400000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977460000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 24531.0, "quote_volume": 7626.9675, "trades": 17, "taker_buy_volume": 21416.6, "taker_buy_quote": 6660.5626}, {"ts": 1767977520000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977580000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977640000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 301.0, "quote_volume": 93.912, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 93.912}, {"ts": 1767977700000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 4080.8, "quote_volume": 1267.5206, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977760000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 544.3, "quote_volume": 169.5888, "trades": 3, "taker_buy_volume": 311.5, "taker_buy_quote": 97.188}, {"ts": 1767977820000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 3101.8, "quote_volume": 966.1591, "trades": 11, "taker_buy_volume": 93.2, "taker_buy_quote": 29.0784}, {"ts": 1767977880000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977940000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 174.5, "quote_volume": 54.444, "trades": 1, "taker_buy_volume": 174.5, "taker_buy_quote": 54.444}, {"ts": 1767978000000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 200.0, "quote_volume": 62.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978060000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 4991.1, "quote_volume": 1556.9232, "trades": 7, "taker_buy_volume": 4691.1, "taker_buy_quote": 1463.6232}, {"ts": 1767978120000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978180000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 160.5, "quote_volume": 50.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978240000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 146.5, "quote_volume": 45.5615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978300000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978360000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978420000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 29509.1, "quote_volume": 9176.0329, "trades": 75, "taker_buy_volume": 6034.1, "taker_buy_quote": 1876.6051}, {"ts": 1767978480000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 999.7, "quote_volume": 310.9067, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978540000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978660000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 4591.4, "quote_volume": 1421.7212, "trades": 54, "taker_buy_volume": 152.9, "taker_buy_quote": 47.399}, {"ts": 1767978720000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2660.0, "quote_volume": 821.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978780000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 4219.8, "quote_volume": 1302.1353, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978840000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 1667.4, "quote_volume": 514.4203, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978900000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 1818.8, "quote_volume": 560.3912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978960000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 6782.1, "quote_volume": 2086.5219, "trades": 63, "taker_buy_volume": 293.9, "taker_buy_quote": 90.5212}, {"ts": 1767979020000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 4028.8, "quote_volume": 1235.9645, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979080000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 3848.1, "quote_volume": 1179.7381, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979140000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 2304.5, "quote_volume": 705.8528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 136.7, "quote_volume": 41.8302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6312.7, "quote_volume": 1937.9989, "trades": 37, "taker_buy_volume": 4619.2, "taker_buy_quote": 1418.0944}, {"ts": 1767979440000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 63.2, "quote_volume": 19.4024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979500000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979560000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 6863.8, "quote_volume": 2105.5579, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979620000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 1661.3, "quote_volume": 508.5631, "trades": 7, "taker_buy_volume": 32.6, "taker_buy_quote": 10.0082}, {"ts": 1767979680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1464.5, "quote_volume": 448.137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979740000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1001.0, "quote_volume": 307.307, "trades": 2, "taker_buy_volume": 1001.0, "taker_buy_quote": 307.307}, {"ts": 1767979800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 20.4, "quote_volume": 6.2424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979860000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 34.6, "quote_volume": 10.6222, "trades": 1, "taker_buy_volume": 34.6, "taker_buy_quote": 10.6222}, {"ts": 1767979920000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 732.1, "quote_volume": 224.7201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979980000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980040000, "open": 0.306, "high": 0.307, "low": 0.305, "close": 0.306, "volume": 7189.0, "quote_volume": 2199.2459, "trades": 65, "taker_buy_volume": 32.5, "taker_buy_quote": 9.9775}, {"ts": 1767980100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 12788.1, "quote_volume": 3900.3705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980160000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 4257.4, "quote_volume": 1296.8678, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 10361.9, "quote_volume": 3170.7414, "trades": 7, "taker_buy_volume": 10329.3, "taker_buy_quote": 3160.7658}, {"ts": 1767980280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1096.0, "quote_volume": 336.472, "trades": 2, "taker_buy_volume": 1096.0, "taker_buy_quote": 336.472}, {"ts": 1767980340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5236.3, "quote_volume": 1607.5441, "trades": 17, "taker_buy_volume": 5236.3, "taker_buy_quote": 1607.5441}, {"ts": 1767980400000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 228.7, "quote_volume": 70.0769, "trades": 5, "taker_buy_volume": 94.7, "taker_buy_quote": 29.0729}, {"ts": 1767980460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1000.0, "quote_volume": 306.0, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980580000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 3758.0, "quote_volume": 1148.314, "trades": 43, "taker_buy_volume": 65.4, "taker_buy_quote": 20.0124}, {"ts": 1767980640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1000.0, "quote_volume": 306.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 143.7, "quote_volume": 43.8285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980760000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 2227.8, "quote_volume": 681.9151, "trades": 5, "taker_buy_volume": 2227.8, "taker_buy_quote": 681.9151}, {"ts": 1767980820000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 4767.8, "quote_volume": 1462.0859, "trades": 6, "taker_buy_volume": 3139.1, "taker_buy_quote": 963.7037}, {"ts": 1767980880000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 29.1, "quote_volume": 8.9628, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 8.9628}, {"ts": 1767980940000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981000000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 6201.6, "quote_volume": 1909.5259, "trades": 55, "taker_buy_volume": 2954.9, "taker_buy_quote": 910.1092}, {"ts": 1767981060000, "open": 0.309, "high": 0.309, "low": 0.307, "close": 0.308, "volume": 2611.4, "quote_volume": 802.7889, "trades": 9, "taker_buy_volume": 163.6, "taker_buy_quote": 50.4904}, {"ts": 1767981120000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1094.9, "quote_volume": 337.2292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981180000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 581.0, "quote_volume": 179.529, "trades": 2, "taker_buy_volume": 581.0, "taker_buy_quote": 179.529}, {"ts": 1767981240000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981300000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981360000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1964.8, "quote_volume": 605.1584, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981420000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981480000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981540000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 50.0, "quote_volume": 15.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981600000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 5194.8, "quote_volume": 1599.4112, "trades": 8, "taker_buy_volume": 3571.4, "taker_buy_quote": 1099.9912}, {"ts": 1767981660000, "open": 0.308, "high": 0.309, "low": 0.307, "close": 0.309, "volume": 6916.7, "quote_volume": 2132.1237, "trades": 11, "taker_buy_volume": 5032.5, "taker_buy_quote": 1553.4135}, {"ts": 1767981720000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 1829.4, "quote_volume": 562.2662, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981780000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 65.2, "quote_volume": 20.0816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981840000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981900000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 162.8, "quote_volume": 49.9796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 7187.1, "quote_volume": 2206.4397, "trades": 41, "taker_buy_volume": 432.9, "taker_buy_quote": 132.9003}, {"ts": 1767982140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1010.3, "quote_volume": 310.1621, "trades": 1, "taker_buy_volume": 1010.3, "taker_buy_quote": 310.1621}, {"ts": 1767982260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5246.4, "quote_volume": 1605.3984, "trades": 46, "taker_buy_volume": 697.5, "taker_buy_quote": 213.435}, {"ts": 1767982440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 18.5, "quote_volume": 5.661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982500000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 2391.9, "quote_volume": 730.2502, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 7940.9, "quote_volume": 2414.0336, "trades": 43, "taker_buy_volume": 5052.6, "taker_buy_quote": 1535.9904}, {"ts": 1767982740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 200.0, "quote_volume": 60.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 30.4, "quote_volume": 9.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 657.8, "quote_volume": 199.9712, "trades": 1, "taker_buy_volume": 657.8, "taker_buy_quote": 199.9712}, {"ts": 1767982980000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 6423.0, "quote_volume": 1946.169, "trades": 46, "taker_buy_volume": 2062.1, "taker_buy_quote": 624.8163}, {"ts": 1767983040000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 319.1, "quote_volume": 96.6873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983160000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 697.5, "quote_volume": 211.3425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983280000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983460000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 16185.9, "quote_volume": 4882.0005, "trades": 72, "taker_buy_volume": 728.5, "taker_buy_quote": 220.007}, {"ts": 1767983520000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 7133.6, "quote_volume": 2152.3321, "trades": 44, "taker_buy_volume": 5118.5, "taker_buy_quote": 1545.787}, {"ts": 1767983580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983700000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 3270.5, "quote_volume": 993.4477, "trades": 8, "taker_buy_volume": 3270.5, "taker_buy_quote": 993.4477}, {"ts": 1767983760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1535.9, "quote_volume": 466.9136, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 343.8, "quote_volume": 104.5152, "trades": 8, "taker_buy_volume": 32.9, "taker_buy_quote": 10.0016}, {"ts": 1767983880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 832.9, "quote_volume": 253.2016, "trades": 4, "taker_buy_volume": 724.7, "taker_buy_quote": 220.3088}, {"ts": 1767983940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984000000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 385.1, "quote_volume": 116.9662, "trades": 3, "taker_buy_volume": 280.9, "taker_buy_quote": 85.3936}, {"ts": 1767984060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3914.6, "quote_volume": 1190.0384, "trades": 7, "taker_buy_volume": 1052.6, "taker_buy_quote": 319.9904}, {"ts": 1767984180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3850.7, "quote_volume": 1170.6128, "trades": 7, "taker_buy_volume": 2604.6, "taker_buy_quote": 791.7984}, {"ts": 1767984360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3438.4, "quote_volume": 1045.2736, "trades": 25, "taker_buy_volume": 2054.3, "taker_buy_quote": 624.5072}, {"ts": 1767984420000, "open": 0.303, "high": 0.305, "low": 0.303, "close": 0.305, "volume": 1264.6, "quote_volume": 383.9127, "trades": 6, "taker_buy_volume": 718.2, "taker_buy_quote": 218.3535}, {"ts": 1767984480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2224.0, "quote_volume": 678.32, "trades": 3, "taker_buy_volume": 2224.0, "taker_buy_quote": 678.32}, {"ts": 1767984600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984660000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 163.9, "quote_volume": 49.9895, "trades": 3, "taker_buy_volume": 163.9, "taker_buy_quote": 49.9895}, {"ts": 1767984960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 29.5, "quote_volume": 8.9975, "trades": 1, "taker_buy_volume": 29.5, "taker_buy_quote": 8.9975}, {"ts": 1767985080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985140000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3456.8, "quote_volume": 1050.8672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 11620.1, "quote_volume": 3520.8903, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985320000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 921.8, "quote_volume": 279.3382, "trades": 2, "taker_buy_volume": 921.8, "taker_buy_quote": 279.3382}, {"ts": 1767985380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 6398.5, "quote_volume": 1938.7455, "trades": 3, "taker_buy_volume": 3361.6, "taker_buy_quote": 1018.5648}, {"ts": 1767985440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3056.3, "quote_volume": 926.0589, "trades": 1, "taker_buy_volume": 3056.3, "taker_buy_quote": 926.0589}, {"ts": 1767985500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3035.8, "quote_volume": 919.8474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985620000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 3673.6, "quote_volume": 1113.9281, "trades": 12, "taker_buy_volume": 3673.6, "taker_buy_quote": 1113.9281}, {"ts": 1767985680000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 2931.8, "quote_volume": 888.6853, "trades": 7, "taker_buy_volume": 561.1, "taker_buy_quote": 170.3632}, {"ts": 1767985740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 58.6, "quote_volume": 17.6972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6998.4, "quote_volume": 2113.5168, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 16602.7, "quote_volume": 5014.0154, "trades": 16, "taker_buy_volume": 16602.7, "taker_buy_quote": 5014.0154}, {"ts": 1767985920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3060.4, "quote_volume": 924.2408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985980000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 6838.4, "quote_volume": 2058.3783, "trades": 6, "taker_buy_volume": 19.9, "taker_buy_quote": 6.0098}, {"ts": 1767986040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 500.0, "quote_volume": 151.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 151.0}, {"ts": 1767986100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4843.0, "quote_volume": 1457.743, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 996.6, "quote_volume": 299.9766, "trades": 7, "taker_buy_volume": 996.6, "taker_buy_quote": 299.9766}, {"ts": 1767986280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986400000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 84.4, "quote_volume": 25.3387, "trades": 4, "taker_buy_volume": 18.7, "taker_buy_quote": 5.6287}, {"ts": 1767986460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 17326.3, "quote_volume": 5197.89, "trades": 21, "taker_buy_volume": 3960.1, "taker_buy_quote": 1188.03}, {"ts": 1767986520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1092.4, "quote_volume": 327.72, "trades": 3, "taker_buy_volume": 697.5, "taker_buy_quote": 209.25}, {"ts": 1767986580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987000000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 5436.0, "quote_volume": 1626.9824, "trades": 34, "taker_buy_volume": 359.8, "taker_buy_quote": 107.94}, {"ts": 1767987060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 108.8, "quote_volume": 32.5312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 10734.8, "quote_volume": 3209.7052, "trades": 49, "taker_buy_volume": 3940.4, "taker_buy_quote": 1178.1796}, {"ts": 1767987180000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 3971.0, "quote_volume": 1187.2072, "trades": 13, "taker_buy_volume": 3849.2, "taker_buy_quote": 1150.9108}, {"ts": 1767987240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 205.0, "quote_volume": 61.5, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 61.5}, {"ts": 1767987720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1666.6, "quote_volume": 499.98, "trades": 5, "taker_buy_volume": 1666.6, "taker_buy_quote": 499.98}, {"ts": 1767987840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2210.1, "quote_volume": 663.03, "trades": 4, "taker_buy_volume": 1635.6, "taker_buy_quote": 490.68}, {"ts": 1767988020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 133.3, "quote_volume": 39.99, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 30.5, "quote_volume": 9.1805, "trades": 1, "taker_buy_volume": 30.5, "taker_buy_quote": 9.1805}, {"ts": 1767988140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 294.9, "quote_volume": 88.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988320000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 14299.0, "quote_volume": 4304.2104, "trades": 24, "taker_buy_volume": 10479.2, "taker_buy_quote": 3154.4506}, {"ts": 1767988380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4594.3, "quote_volume": 1378.29, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 834.6, "quote_volume": 250.38, "trades": 1, "taker_buy_volume": 834.6, "taker_buy_quote": 250.38}, {"ts": 1767988680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 708.9, "quote_volume": 212.67, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1736.0, "quote_volume": 520.8, "trades": 3, "taker_buy_volume": 1736.0, "taker_buy_quote": 520.8}, {"ts": 1767988860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 28.1, "quote_volume": 8.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2073.7, "quote_volume": 622.11, "trades": 5, "taker_buy_volume": 876.1, "taker_buy_quote": 262.83}, {"ts": 1767989040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2092.5, "quote_volume": 627.75, "trades": 3, "taker_buy_volume": 2092.5, "taker_buy_quote": 627.75}, {"ts": 1767989100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2854.0, "quote_volume": 856.2, "trades": 5, "taker_buy_volume": 1153.3, "taker_buy_quote": 345.99}, {"ts": 1767989160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 938.5, "quote_volume": 281.55, "trades": 2, "taker_buy_volume": 938.5, "taker_buy_quote": 281.55}, {"ts": 1767989220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 300.0, "quote_volume": 90.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.3}, {"ts": 1767989280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 53.3, "quote_volume": 15.99, "trades": 2, "taker_buy_volume": 21.4, "taker_buy_quote": 6.42}, {"ts": 1767989340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 887.0, "quote_volume": 266.1, "trades": 1, "taker_buy_volume": 887.0, "taker_buy_quote": 266.1}, {"ts": 1767989400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 95.6, "quote_volume": 28.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1599.9, "quote_volume": 479.97, "trades": 4, "taker_buy_volume": 1572.1, "taker_buy_quote": 471.63}, {"ts": 1767989580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 101.3, "quote_volume": 30.39, "trades": 1, "taker_buy_volume": 101.3, "taker_buy_quote": 30.39}, {"ts": 1767989700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 950.8, "quote_volume": 285.24, "trades": 1, "taker_buy_volume": 950.8, "taker_buy_quote": 285.24}, {"ts": 1767989760000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1763.9, "quote_volume": 529.3239, "trades": 6, "taker_buy_volume": 310.5, "taker_buy_quote": 93.3039}, {"ts": 1767989820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 35.2, "quote_volume": 10.5248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 412.0, "quote_volume": 123.6, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 123.6}, {"ts": 1767990060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2430.3, "quote_volume": 729.09, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 111.3, "quote_volume": 33.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 32.9, "quote_volume": 9.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990420000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 697.5, "quote_volume": 209.25, "trades": 1, "taker_buy_volume": 697.5, "taker_buy_quote": 209.25}, {"ts": 1767990540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990600000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 3495.3, "quote_volume": 1048.8736, "trades": 5, "taker_buy_volume": 3495.3, "taker_buy_quote": 1048.8736}, {"ts": 1767990660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 20.0, "quote_volume": 6.02, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.02}, {"ts": 1767990780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5569.6, "quote_volume": 1676.4496, "trades": 6, "taker_buy_volume": 5569.6, "taker_buy_quote": 1676.4496}, {"ts": 1767990840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4512.3, "quote_volume": 1362.7146, "trades": 28, "taker_buy_volume": 3886.4, "taker_buy_quote": 1173.6928}, {"ts": 1767990960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 27.3, "quote_volume": 8.2446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 66.2, "quote_volume": 19.9924, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 19.9924}, {"ts": 1767991140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3965.8, "quote_volume": 1193.7058, "trades": 43, "taker_buy_volume": 63.8, "taker_buy_quote": 19.2038}, {"ts": 1767991320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1309.7, "quote_volume": 392.91, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 7693.2, "quote_volume": 2307.96, "trades": 9, "taker_buy_volume": 2615.9, "taker_buy_quote": 784.77}, {"ts": 1767991440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 452.3, "quote_volume": 135.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 819.3, "quote_volume": 245.79, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1201.7, "quote_volume": 360.51, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 102.7, "quote_volume": 30.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 12119.9, "quote_volume": 3635.97, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1694.1, "quote_volume": 508.23, "trades": 3, "taker_buy_volume": 697.5, "taker_buy_quote": 209.25}, {"ts": 1767992040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 171.5, "quote_volume": 51.6215, "trades": 2, "taker_buy_volume": 171.5, "taker_buy_quote": 51.6215}, {"ts": 1767992100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4289.1, "quote_volume": 1291.0191, "trades": 5, "taker_buy_volume": 4289.1, "taker_buy_quote": 1291.0191}, {"ts": 1767992160000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 6690.7, "quote_volume": 2013.8807, "trades": 10, "taker_buy_volume": 6637.3, "taker_buy_quote": 1997.8273}, {"ts": 1767992220000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992700000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 2030.2, "quote_volume": 608.997, "trades": 6, "taker_buy_volume": 1942.0, "taker_buy_quote": 582.6}, {"ts": 1767992760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 842.3, "quote_volume": 253.5323, "trades": 4, "taker_buy_volume": 133.4, "taker_buy_quote": 40.1534}, {"ts": 1767992940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1018.7, "quote_volume": 306.6287, "trades": 2, "taker_buy_volume": 697.5, "taker_buy_quote": 209.9475}, {"ts": 1767993060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 498.3, "quote_volume": 149.9883, "trades": 1, "taker_buy_volume": 498.3, "taker_buy_quote": 149.9883}, {"ts": 1767993120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 939.8, "quote_volume": 282.8798, "trades": 1, "taker_buy_volume": 939.8, "taker_buy_quote": 282.8798}, {"ts": 1767993180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1606.1, "quote_volume": 483.4361, "trades": 4, "taker_buy_volume": 1606.1, "taker_buy_quote": 483.4361}, {"ts": 1767993300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3665.9, "quote_volume": 1099.77, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2338.4, "quote_volume": 703.8584, "trades": 3, "taker_buy_volume": 2338.4, "taker_buy_quote": 703.8584}, {"ts": 1767993480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 25.0, "quote_volume": 7.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 822.5, "quote_volume": 247.5725, "trades": 4, "taker_buy_volume": 66.5, "taker_buy_quote": 20.0165}, {"ts": 1767993720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 59.2, "quote_volume": 17.8192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 14212.4, "quote_volume": 4292.1448, "trades": 8, "taker_buy_volume": 14179.1, "taker_buy_quote": 4282.0882}, {"ts": 1767994080000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 67994.4, "quote_volume": 20495.5136, "trades": 30, "taker_buy_volume": 1395.0, "taker_buy_quote": 421.29}, {"ts": 1767994140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 33.1, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5385.4, "quote_volume": 1626.3908, "trades": 7, "taker_buy_volume": 5385.4, "taker_buy_quote": 1626.3908}, {"ts": 1767994260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1241.1, "quote_volume": 374.8122, "trades": 3, "taker_buy_volume": 1241.1, "taker_buy_quote": 374.8122}, {"ts": 1767994320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1210.7, "quote_volume": 366.8421, "trades": 2, "taker_buy_volume": 1210.7, "taker_buy_quote": 366.8421}, {"ts": 1767994380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1882.3, "quote_volume": 568.4546, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1742.1, "quote_volume": 526.1142, "trades": 9, "taker_buy_volume": 50.9, "taker_buy_quote": 15.3718}, {"ts": 1767994500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 60.6, "quote_volume": 18.3012, "trades": 2, "taker_buy_volume": 60.6, "taker_buy_quote": 18.3012}, {"ts": 1767994680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 7262.3, "quote_volume": 2185.9523, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 208.9, "quote_volume": 63.0878, "trades": 1, "taker_buy_volume": 208.9, "taker_buy_quote": 63.0878}, {"ts": 1767995040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 24.9, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 24.9, "taker_buy_quote": 7.5198}, {"ts": 1767995340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 36.3, "quote_volume": 10.9626, "trades": 1, "taker_buy_volume": 36.3, "taker_buy_quote": 10.9626}, {"ts": 1767995520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6577.1, "quote_volume": 1986.2842, "trades": 11, "taker_buy_volume": 6476.7, "taker_buy_quote": 1955.9634}, {"ts": 1767995700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1077.5, "quote_volume": 325.405, "trades": 2, "taker_buy_volume": 697.5, "taker_buy_quote": 210.645}, {"ts": 1767995820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 687.0, "quote_volume": 207.474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 362.0, "quote_volume": 109.324, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 109.324}, {"ts": 1767996240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996420000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 3491.0, "quote_volume": 1054.6399, "trades": 4, "taker_buy_volume": 3491.0, "taker_buy_quote": 1054.6399}, {"ts": 1767996480000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 213.4, "quote_volume": 64.6602, "trades": 3, "taker_buy_volume": 213.4, "taker_buy_quote": 64.6602}, {"ts": 1767996600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2910.4, "quote_volume": 881.8512, "trades": 7, "taker_buy_volume": 2385.6, "taker_buy_quote": 722.8368}, {"ts": 1767996660000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1136.9, "quote_volume": 344.4807, "trades": 2, "taker_buy_volume": 1136.9, "taker_buy_quote": 344.4807}, {"ts": 1767996840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997080000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 151.6, "quote_volume": 45.9348, "trades": 1, "taker_buy_volume": 151.6, "taker_buy_quote": 45.9348}, {"ts": 1767997200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 433.9, "quote_volume": 131.4717, "trades": 1, "taker_buy_volume": 433.9, "taker_buy_quote": 131.4717}, {"ts": 1767997380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 11227.8, "quote_volume": 3390.7956, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 8768.1, "quote_volume": 2647.9662, "trades": 4, "taker_buy_volume": 8768.1, "taker_buy_quote": 2647.9662}, {"ts": 1767997800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1276.0, "quote_volume": 386.628, "trades": 2, "taker_buy_volume": 1276.0, "taker_buy_quote": 386.628}, {"ts": 1767997860000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997920000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3402.5, "quote_volume": 1034.36, "trades": 4, "taker_buy_volume": 3402.5, "taker_buy_quote": 1034.36}, {"ts": 1767998040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998220000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 24.8, "quote_volume": 7.5392, "trades": 1, "taker_buy_volume": 24.8, "taker_buy_quote": 7.5392}, {"ts": 1767998280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 65.7, "quote_volume": 19.9728, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 19.9728}, {"ts": 1767998580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 58.3, "quote_volume": 17.6649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3739.5, "quote_volume": 1136.808, "trades": 1, "taker_buy_volume": 3739.5, "taker_buy_quote": 1136.808}, {"ts": 1767998700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 164.4, "quote_volume": 49.9776, "trades": 1, "taker_buy_volume": 164.4, "taker_buy_quote": 49.9776}, {"ts": 1767998760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998820000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 218.2, "quote_volume": 66.1393, "trades": 6, "taker_buy_volume": 24.7, "taker_buy_quote": 7.5088}, {"ts": 1767998880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 38.9, "quote_volume": 11.8256, "trades": 1, "taker_buy_volume": 38.9, "taker_buy_quote": 11.8256}, {"ts": 1767998940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 82.2, "quote_volume": 24.9888, "trades": 1, "taker_buy_volume": 82.2, "taker_buy_quote": 24.9888}, {"ts": 1767999060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 936.7, "quote_volume": 283.8201, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999180000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 132.0, "quote_volume": 39.996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 32.0, "quote_volume": 9.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 24.7, "quote_volume": 7.5088, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 7.5088}, {"ts": 1767999480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2030.2, "quote_volume": 617.1808, "trades": 2, "taker_buy_volume": 2030.2, "taker_buy_quote": 617.1808}, {"ts": 1767999660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 106.0, "quote_volume": 32.224, "trades": 1, "taker_buy_volume": 106.0, "taker_buy_quote": 32.224}, {"ts": 1767999840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 50.6, "quote_volume": 15.3824, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 15.3824}, {"ts": 1767999960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 526.3, "quote_volume": 159.9952, "trades": 2, "taker_buy_volume": 526.3, "taker_buy_quote": 159.9952}, {"ts": 1768000020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 24.7, "quote_volume": 7.5088, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 7.5088}, {"ts": 1768000140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 51.3, "quote_volume": 15.5952, "trades": 1, "taker_buy_volume": 51.3, "taker_buy_quote": 15.5952}, {"ts": 1768000260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 100.1, "quote_volume": 30.3303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 24.7, "quote_volume": 7.5088, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 7.5088}, {"ts": 1768000740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 861.1, "quote_volume": 261.7744, "trades": 3, "taker_buy_volume": 861.1, "taker_buy_quote": 261.7744}, {"ts": 1768001160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 19.8, "quote_volume": 6.0192, "trades": 1, "taker_buy_volume": 19.8, "taker_buy_quote": 6.0192}, {"ts": 1768001220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 341.1, "quote_volume": 103.3533, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001280000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 207.4, "quote_volume": 62.8669, "trades": 3, "taker_buy_volume": 24.7, "taker_buy_quote": 7.5088}, {"ts": 1768001340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 249.0, "quote_volume": 75.447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 187.0, "quote_volume": 56.661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001640000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001700000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001820000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 5603.0, "quote_volume": 1697.709, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001880000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 9800.7, "quote_volume": 2959.8625, "trades": 35, "taker_buy_volume": 4627.6, "taker_buy_quote": 1397.5863}, {"ts": 1768001940000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 84.8, "quote_volume": 25.6312, "trades": 2, "taker_buy_volume": 21.6, "taker_buy_quote": 6.5448}, {"ts": 1768002000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 148.1, "quote_volume": 44.7262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002180000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 221.4, "quote_volume": 67.0842, "trades": 1, "taker_buy_volume": 221.4, "taker_buy_quote": 67.0842}, {"ts": 1768002240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 51.4, "quote_volume": 15.5742, "trades": 1, "taker_buy_volume": 51.4, "taker_buy_quote": 15.5742}, {"ts": 1768002300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 66.7, "quote_volume": 20.2101, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 20.2101}, {"ts": 1768002360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 813.9, "quote_volume": 245.7978, "trades": 4, "taker_buy_volume": 789.1, "taker_buy_quote": 238.3082}, {"ts": 1768002420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 737.2, "quote_volume": 222.6344, "trades": 2, "taker_buy_volume": 119.3, "taker_buy_quote": 36.0286}, {"ts": 1768002480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 7948.1, "quote_volume": 2400.3262, "trades": 17, "taker_buy_volume": 4831.8, "taker_buy_quote": 1459.2036}, {"ts": 1768002780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1575.8, "quote_volume": 475.8916, "trades": 5, "taker_buy_volume": 1575.8, "taker_buy_quote": 475.8916}, {"ts": 1768002840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002900000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 939.7, "quote_volume": 283.7633, "trades": 4, "taker_buy_volume": 913.6, "taker_buy_quote": 275.9072}, {"ts": 1768002960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 7002.4, "quote_volume": 2114.7248, "trades": 8, "taker_buy_volume": 7002.4, "taker_buy_quote": 2114.7248}, {"ts": 1768003140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 200.0, "quote_volume": 60.6, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 60.6}, {"ts": 1768003260000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 1347.3, "quote_volume": 407.0846, "trades": 7, "taker_buy_volume": 200.0, "taker_buy_quote": 60.6}, {"ts": 1768003320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2205.9, "quote_volume": 666.1818, "trades": 5, "taker_buy_volume": 2205.9, "taker_buy_quote": 666.1818}, {"ts": 1768003380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 313.3, "quote_volume": 94.6166, "trades": 2, "taker_buy_volume": 313.3, "taker_buy_quote": 94.6166}, {"ts": 1768003440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1180.6, "quote_volume": 356.5412, "trades": 17, "taker_buy_volume": 980.6, "taker_buy_quote": 296.1412}, {"ts": 1768003560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4040.6, "quote_volume": 1220.2612, "trades": 57, "taker_buy_volume": 2774.8, "taker_buy_quote": 837.9896}, {"ts": 1768003620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 19301.9, "quote_volume": 5829.1738, "trades": 10, "taker_buy_volume": 19301.9, "taker_buy_quote": 5829.1738}, {"ts": 1768003740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 7038.1, "quote_volume": 2118.4681, "trades": 43, "taker_buy_volume": 340.4, "taker_buy_quote": 102.4604}, {"ts": 1768004040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6402.8, "quote_volume": 1927.2428, "trades": 6, "taker_buy_volume": 6402.8, "taker_buy_quote": 1927.2428}, {"ts": 1768004100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 30.6, "quote_volume": 9.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004220000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 300.0, "quote_volume": 90.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 219.5, "quote_volume": 66.0695, "trades": 2, "taker_buy_volume": 219.5, "taker_buy_quote": 66.0695}, {"ts": 1768004340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 15380.6, "quote_volume": 4629.5606, "trades": 15, "taker_buy_volume": 15380.6, "taker_buy_quote": 4629.5606}, {"ts": 1768004400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3597.3, "quote_volume": 1082.7873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 270.2, "quote_volume": 81.3302, "trades": 1, "taker_buy_volume": 270.2, "taker_buy_quote": 81.3302}, {"ts": 1768004580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 117.5, "quote_volume": 35.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 349.0, "quote_volume": 105.049, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 105.049}, {"ts": 1768004820000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 3354.9, "quote_volume": 1009.8826, "trades": 4, "taker_buy_volume": 3354.9, "taker_buy_quote": 1009.8826}, {"ts": 1768004880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 438.1, "quote_volume": 131.8681, "trades": 5, "taker_buy_volume": 283.2, "taker_buy_quote": 85.2432}, {"ts": 1768004940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 89.9, "quote_volume": 26.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 220.0, "quote_volume": 66.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 66.5, "quote_volume": 20.0165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 101.7, "quote_volume": 30.6117, "trades": 1, "taker_buy_volume": 101.7, "taker_buy_quote": 30.6117}, {"ts": 1768005480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 24.9, "quote_volume": 7.4949, "trades": 1, "taker_buy_volume": 24.9, "taker_buy_quote": 7.4949}, {"ts": 1768005540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1000.0, "quote_volume": 301.0, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 301.0}, {"ts": 1768005960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 8598.8, "quote_volume": 2579.64, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006020000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 682.0, "quote_volume": 204.652, "trades": 2, "taker_buy_volume": 682.0, "taker_buy_quote": 204.652}, {"ts": 1768006080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2000.0, "quote_volume": 600.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 8000.0, "quote_volume": 2400.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1688.8, "quote_volume": 508.3288, "trades": 3, "taker_buy_volume": 1688.8, "taker_buy_quote": 508.3288}, {"ts": 1768006740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006800000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 8663.7, "quote_volume": 2607.8401, "trades": 13, "taker_buy_volume": 8484.0, "taker_buy_quote": 2553.7504}, {"ts": 1768006860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 73.9, "quote_volume": 22.2439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2325.2, "quote_volume": 699.8852, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 664.4, "quote_volume": 199.9844, "trades": 1, "taker_buy_volume": 664.4, "taker_buy_quote": 199.9844}, {"ts": 1768007340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2441.6, "quote_volume": 734.9216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 321.0, "quote_volume": 96.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 30.8, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 514.9, "quote_volume": 154.9849, "trades": 3, "taker_buy_volume": 514.9, "taker_buy_quote": 154.9849}, {"ts": 1768007640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 25.0, "quote_volume": 7.55, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 7.55}, {"ts": 1768007940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 48603.4, "quote_volume": 14678.2268, "trades": 57, "taker_buy_volume": 44943.5, "taker_buy_quote": 13572.937}, {"ts": 1768008180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 496.8, "quote_volume": 150.0336, "trades": 1, "taker_buy_volume": 496.8, "taker_buy_quote": 150.0336}, {"ts": 1768008360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6349.1, "quote_volume": 1917.4282, "trades": 6, "taker_buy_volume": 6349.1, "taker_buy_quote": 1917.4282}, {"ts": 1768008480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1386.3, "quote_volume": 418.6626, "trades": 3, "taker_buy_volume": 1386.3, "taker_buy_quote": 418.6626}, {"ts": 1768008780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4718.7, "quote_volume": 1425.0474, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 630.0, "quote_volume": 190.26, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 190.26}, {"ts": 1768009020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 288.0, "quote_volume": 87.264, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 87.264}, {"ts": 1768009440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 165.0, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 49.995}, {"ts": 1768009620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 24.8, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 24.8, "taker_buy_quote": 7.5144}, {"ts": 1768009740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1300.0, "quote_volume": 392.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6516.6, "quote_volume": 1968.0132, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 99.3, "quote_volume": 29.9886, "trades": 1, "taker_buy_volume": 99.3, "taker_buy_quote": 29.9886}, {"ts": 1768010100000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 1470.7, "quote_volume": 443.3429, "trades": 3, "taker_buy_volume": 662.2, "taker_buy_quote": 199.9844}, {"ts": 1768010160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 79.4, "quote_volume": 23.9788, "trades": 1, "taker_buy_volume": 79.4, "taker_buy_quote": 23.9788}, {"ts": 1768010640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 52.6, "quote_volume": 15.8852, "trades": 1, "taker_buy_volume": 52.6, "taker_buy_quote": 15.8852}, {"ts": 1768010820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 24.9, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 24.9, "taker_buy_quote": 7.5198}, {"ts": 1768010940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 60.1, "quote_volume": 18.0901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 24.9, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 24.9, "taker_buy_quote": 7.5198}, {"ts": 1768011540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 16.5, "quote_volume": 4.983, "trades": 1, "taker_buy_volume": 16.5, "taker_buy_quote": 4.983}, {"ts": 1768011660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 160.0, "quote_volume": 48.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 355.4, "quote_volume": 107.3308, "trades": 2, "taker_buy_volume": 355.4, "taker_buy_quote": 107.3308}, {"ts": 1768012140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 58.4, "quote_volume": 17.5784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 214.6, "quote_volume": 64.8092, "trades": 2, "taker_buy_volume": 214.6, "taker_buy_quote": 64.8092}, {"ts": 1768012260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1216.9, "quote_volume": 366.2869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 175.6, "quote_volume": 53.0312, "trades": 1, "taker_buy_volume": 175.6, "taker_buy_quote": 53.0312}, {"ts": 1768012500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 81.9, "quote_volume": 24.7338, "trades": 1, "taker_buy_volume": 81.9, "taker_buy_quote": 24.7338}, {"ts": 1768012560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 32002.4, "quote_volume": 9632.7224, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 455.5, "quote_volume": 136.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 142.3, "quote_volume": 42.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 71.8, "quote_volume": 21.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4686.0, "quote_volume": 1405.8, "trades": 9, "taker_buy_volume": 25.0, "taker_buy_quote": 7.5}, {"ts": 1768012980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 135.4, "quote_volume": 40.62, "trades": 2, "taker_buy_volume": 135.4, "taker_buy_quote": 40.62}, {"ts": 1768013040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013220000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 112.2, "quote_volume": 33.66, "trades": 1, "taker_buy_volume": 112.2, "taker_buy_quote": 33.66}, {"ts": 1768013280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 300.0, "quote_volume": 90.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.0}, {"ts": 1768013700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 391.0, "quote_volume": 117.3, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 117.3}, {"ts": 1768013820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 36135.9, "quote_volume": 10840.77, "trades": 10, "taker_buy_volume": 36135.9, "taker_buy_quote": 10840.77}, {"ts": 1768013940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 730.0, "quote_volume": 219.0, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 30.0}, {"ts": 1768014000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 322.3, "quote_volume": 96.69, "trades": 1, "taker_buy_volume": 322.3, "taker_buy_quote": 96.69}, {"ts": 1768014060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3327.4, "quote_volume": 998.22, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 20.0, "quote_volume": 5.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014180000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 37001.3, "quote_volume": 11099.7698, "trades": 14, "taker_buy_volume": 28810.8, "taker_buy_quote": 8643.24}, {"ts": 1768014240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 36.1, "quote_volume": 10.83, "trades": 2, "taker_buy_volume": 36.1, "taker_buy_quote": 10.83}, {"ts": 1768014360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014420000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 22549.9, "quote_volume": 6742.1987, "trades": 42, "taker_buy_volume": 500.0, "taker_buy_quote": 149.5}, {"ts": 1768014480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 286.6, "quote_volume": 85.6934, "trades": 2, "taker_buy_volume": 286.6, "taker_buy_quote": 85.6934}, {"ts": 1768014540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 115.9, "quote_volume": 34.6541, "trades": 2, "taker_buy_volume": 90.8, "taker_buy_quote": 27.1492}, {"ts": 1768014720000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 418.1, "quote_volume": 125.2, "trades": 5, "taker_buy_volume": 288.1, "taker_buy_quote": 86.33}, {"ts": 1768014780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 151.1, "quote_volume": 45.1789, "trades": 1, "taker_buy_volume": 151.1, "taker_buy_quote": 45.1789}, {"ts": 1768014900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3177.3, "quote_volume": 950.0127, "trades": 1, "taker_buy_volume": 3177.3, "taker_buy_quote": 950.0127}, {"ts": 1768015020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 86.8, "quote_volume": 25.9532, "trades": 1, "taker_buy_volume": 86.8, "taker_buy_quote": 25.9532}, {"ts": 1768015140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 817.8, "quote_volume": 244.5222, "trades": 1, "taker_buy_volume": 817.8, "taker_buy_quote": 244.5222}, {"ts": 1768015200000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 3963.3, "quote_volume": 1182.7867, "trades": 8, "taker_buy_volume": 308.3, "taker_buy_quote": 92.1817}, {"ts": 1768015260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 72.6, "quote_volume": 21.78, "trades": 2, "taker_buy_volume": 72.6, "taker_buy_quote": 21.78}, {"ts": 1768015320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 100.0, "quote_volume": 29.9, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 29.9}, {"ts": 1768015380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015440000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 381.1, "quote_volume": 113.9889, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 12.0}, {"ts": 1768015500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015560000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015620000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 34.1, "quote_volume": 10.23, "trades": 1, "taker_buy_volume": 34.1, "taker_buy_quote": 10.23}, {"ts": 1768015740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015800000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 12818.0, "quote_volume": 3845.3277, "trades": 15, "taker_buy_volume": 12682.1, "taker_buy_quote": 3804.63}, {"ts": 1768015860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 177.2, "quote_volume": 53.16, "trades": 2, "taker_buy_volume": 177.2, "taker_buy_quote": 53.16}, {"ts": 1768015920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016100000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 10295.1, "quote_volume": 3078.2349, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016220000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1000.0, "quote_volume": 298.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016280000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016340000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3890.4, "quote_volume": 1163.2296, "trades": 3, "taker_buy_volume": 3890.4, "taker_buy_quote": 1163.2296}, {"ts": 1768016460000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 7541.5, "quote_volume": 2260.5802, "trades": 12, "taker_buy_volume": 5671.7, "taker_buy_quote": 1701.51}, {"ts": 1768016520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 117.3, "quote_volume": 35.0727, "trades": 1, "taker_buy_volume": 117.3, "taker_buy_quote": 35.0727}, {"ts": 1768016580000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016700000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016760000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 786.7, "quote_volume": 235.2233, "trades": 3, "taker_buy_volume": 26.7, "taker_buy_quote": 7.9833}, {"ts": 1768016820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1866.6, "quote_volume": 558.1134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1801.7, "quote_volume": 538.7083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1212.9, "quote_volume": 362.6571, "trades": 2, "taker_buy_volume": 1212.9, "taker_buy_quote": 362.6571}, {"ts": 1768017000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2084.6, "quote_volume": 625.38, "trades": 1, "taker_buy_volume": 2084.6, "taker_buy_quote": 625.38}, {"ts": 1768017180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 41.6, "quote_volume": 12.4384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 5391.8, "quote_volume": 1617.54, "trades": 6, "taker_buy_volume": 5391.8, "taker_buy_quote": 1617.54}, {"ts": 1768017300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017420000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017480000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1525.0, "quote_volume": 457.525, "trades": 3, "taker_buy_volume": 25.0, "taker_buy_quote": 7.525}, {"ts": 1768017540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4906.0, "quote_volume": 1471.8, "trades": 8, "taker_buy_volume": 1026.5, "taker_buy_quote": 307.95}, {"ts": 1768017660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 98.2, "quote_volume": 29.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 325.0, "quote_volume": 97.5, "trades": 2, "taker_buy_volume": 325.0, "taker_buy_quote": 97.5}, {"ts": 1768017840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 6279.8, "quote_volume": 1877.6602, "trades": 8, "taker_buy_volume": 314.9, "taker_buy_quote": 94.1551}, {"ts": 1768017960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 6213.3, "quote_volume": 1857.7767, "trades": 9, "taker_buy_volume": 6213.3, "taker_buy_quote": 1857.7767}, {"ts": 1768018020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 209.5, "quote_volume": 62.6405, "trades": 2, "taker_buy_volume": 209.5, "taker_buy_quote": 62.6405}, {"ts": 1768018200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 357.6, "quote_volume": 107.28, "trades": 3, "taker_buy_volume": 357.6, "taker_buy_quote": 107.28}, {"ts": 1768018380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 398.2, "quote_volume": 119.46, "trades": 2, "taker_buy_volume": 398.2, "taker_buy_quote": 119.46}, {"ts": 1768018440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 492.6, "quote_volume": 147.78, "trades": 2, "taker_buy_volume": 492.6, "taker_buy_quote": 147.78}, {"ts": 1768018500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 534.4, "quote_volume": 160.32, "trades": 3, "taker_buy_volume": 534.4, "taker_buy_quote": 160.32}, {"ts": 1768018560000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 11422.8, "quote_volume": 3426.957, "trades": 22, "taker_buy_volume": 10052.0, "taker_buy_quote": 3015.717}, {"ts": 1768018620000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1119.0, "quote_volume": 336.2542, "trades": 4, "taker_buy_volume": 554.2, "taker_buy_quote": 166.8142}, {"ts": 1768018680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3815.8, "quote_volume": 1144.74, "trades": 9, "taker_buy_volume": 3149.2, "taker_buy_quote": 944.76}, {"ts": 1768018740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 373.2, "quote_volume": 111.96, "trades": 2, "taker_buy_volume": 373.2, "taker_buy_quote": 111.96}, {"ts": 1768018800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 580.1, "quote_volume": 174.03, "trades": 4, "taker_buy_volume": 580.1, "taker_buy_quote": 174.03}, {"ts": 1768018860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 372.6, "quote_volume": 111.78, "trades": 2, "taker_buy_volume": 372.6, "taker_buy_quote": 111.78}, {"ts": 1768018920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 405.6, "quote_volume": 121.68, "trades": 2, "taker_buy_volume": 405.6, "taker_buy_quote": 121.68}, {"ts": 1768018980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 450.0, "quote_volume": 135.0, "trades": 4, "taker_buy_volume": 450.0, "taker_buy_quote": 135.0}, {"ts": 1768019040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 404.1, "quote_volume": 121.23, "trades": 3, "taker_buy_volume": 404.1, "taker_buy_quote": 121.23}, {"ts": 1768019100000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 980.1, "quote_volume": 293.7398, "trades": 4, "taker_buy_volume": 689.9, "taker_buy_quote": 206.97}, {"ts": 1768019160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 219.2, "quote_volume": 65.76, "trades": 2, "taker_buy_volume": 219.2, "taker_buy_quote": 65.76}, {"ts": 1768019220000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 475.7, "quote_volume": 142.71, "trades": 3, "taker_buy_volume": 475.7, "taker_buy_quote": 142.71}, {"ts": 1768019280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 442.9, "quote_volume": 132.87, "trades": 4, "taker_buy_volume": 442.9, "taker_buy_quote": 132.87}, {"ts": 1768019340000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 703.2, "quote_volume": 210.759, "trades": 4, "taker_buy_volume": 502.2, "taker_buy_quote": 150.66}, {"ts": 1768019400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 348.4, "quote_volume": 104.52, "trades": 9, "taker_buy_volume": 348.4, "taker_buy_quote": 104.52}, {"ts": 1768019460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 429.3, "quote_volume": 128.79, "trades": 9, "taker_buy_volume": 429.3, "taker_buy_quote": 128.79}, {"ts": 1768019520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 610.4, "quote_volume": 183.12, "trades": 14, "taker_buy_volume": 610.4, "taker_buy_quote": 183.12}, {"ts": 1768019580000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 336.9, "quote_volume": 101.028, "trades": 8, "taker_buy_volume": 294.9, "taker_buy_quote": 88.47}, {"ts": 1768019640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 389.5, "quote_volume": 116.85, "trades": 9, "taker_buy_volume": 389.5, "taker_buy_quote": 116.85}, {"ts": 1768019700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 553.8, "quote_volume": 166.14, "trades": 12, "taker_buy_volume": 553.8, "taker_buy_quote": 166.14}, {"ts": 1768019760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 358.3, "quote_volume": 107.49, "trades": 2, "taker_buy_volume": 358.3, "taker_buy_quote": 107.49}, {"ts": 1768019820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 406.3, "quote_volume": 121.89, "trades": 8, "taker_buy_volume": 406.3, "taker_buy_quote": 121.89}, {"ts": 1768019880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 571.1, "quote_volume": 171.33, "trades": 3, "taker_buy_volume": 571.1, "taker_buy_quote": 171.33}, {"ts": 1768019940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 480.6, "quote_volume": 144.18, "trades": 6, "taker_buy_volume": 480.6, "taker_buy_quote": 144.18}, {"ts": 1768020000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 451.1, "quote_volume": 135.33, "trades": 9, "taker_buy_volume": 451.1, "taker_buy_quote": 135.33}, {"ts": 1768020060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 295.5, "quote_volume": 88.65, "trades": 2, "taker_buy_volume": 295.5, "taker_buy_quote": 88.65}, {"ts": 1768020120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 41.1, "quote_volume": 12.33, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 12.33}, {"ts": 1768020180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2289.7, "quote_volume": 686.91, "trades": 3, "taker_buy_volume": 2289.7, "taker_buy_quote": 686.91}, {"ts": 1768020240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 66.6, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 66.6, "taker_buy_quote": 19.98}, {"ts": 1768020360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020420000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 25.0, "quote_volume": 7.5, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 7.5}, {"ts": 1768020540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1472.3, "quote_volume": 441.69, "trades": 6, "taker_buy_volume": 953.1, "taker_buy_quote": 285.93}, {"ts": 1768020660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 18.0, "quote_volume": 5.4, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 5.4}, {"ts": 1768020900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 687.9, "quote_volume": 206.37, "trades": 2, "taker_buy_volume": 21.3, "taker_buy_quote": 6.39}, {"ts": 1768021020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 233.3, "quote_volume": 69.99, "trades": 1, "taker_buy_volume": 233.3, "taker_buy_quote": 69.99}, {"ts": 1768021080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021380000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 8165.7, "quote_volume": 2441.4534, "trades": 7, "taker_buy_volume": 101.8, "taker_buy_quote": 30.4382}, {"ts": 1768021440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 6819.0, "quote_volume": 2032.062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1042.7, "quote_volume": 310.7246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021680000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 164.6, "quote_volume": 49.2154, "trades": 3, "taker_buy_volume": 20.0, "taker_buy_quote": 5.98}, {"ts": 1768021740000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021800000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2235.7, "quote_volume": 668.4743, "trades": 4, "taker_buy_volume": 2235.7, "taker_buy_quote": 668.4743}, {"ts": 1768021860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 25.1, "quote_volume": 7.5049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022040000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 156.6, "quote_volume": 46.8234, "trades": 1, "taker_buy_volume": 156.6, "taker_buy_quote": 46.8234}, {"ts": 1768022100000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022280000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 200.6, "quote_volume": 59.9794, "trades": 1, "taker_buy_volume": 200.6, "taker_buy_quote": 59.9794}, {"ts": 1768022400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022580000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022700000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022760000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 25.1, "quote_volume": 7.5049, "trades": 1, "taker_buy_volume": 25.1, "taker_buy_quote": 7.5049}, {"ts": 1768022880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1000.0, "quote_volume": 299.0, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 299.0}, {"ts": 1768023240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 400.0, "quote_volume": 119.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023780000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1000.0, "quote_volume": 298.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023840000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023900000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 20.1, "quote_volume": 6.0099, "trades": 1, "taker_buy_volume": 20.1, "taker_buy_quote": 6.0099}, {"ts": 1768024020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 668.8, "quote_volume": 199.9712, "trades": 3, "taker_buy_volume": 668.8, "taker_buy_quote": 199.9712}, {"ts": 1768024080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 193.7, "quote_volume": 57.9163, "trades": 1, "taker_buy_volume": 193.7, "taker_buy_quote": 57.9163}, {"ts": 1768024200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 119.6, "quote_volume": 35.6408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 644.9, "quote_volume": 192.8251, "trades": 2, "taker_buy_volume": 644.9, "taker_buy_quote": 192.8251}, {"ts": 1768024380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024440000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024560000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024620000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024680000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024740000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 598.5, "quote_volume": 178.9515, "trades": 2, "taker_buy_volume": 598.5, "taker_buy_quote": 178.9515}, {"ts": 1768024800000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3486.5, "quote_volume": 1042.4635, "trades": 4, "taker_buy_volume": 3486.5, "taker_buy_quote": 1042.4635}, {"ts": 1768024980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025040000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025100000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 95.6, "quote_volume": 28.5844, "trades": 2, "taker_buy_volume": 95.6, "taker_buy_quote": 28.5844}, {"ts": 1768025280000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 21.6, "quote_volume": 6.4584, "trades": 1, "taker_buy_volume": 21.6, "taker_buy_quote": 6.4584}, {"ts": 1768025340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 21.6, "quote_volume": 6.4584, "trades": 1, "taker_buy_volume": 21.6, "taker_buy_quote": 6.4584}, {"ts": 1768025400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025580000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 7475.7, "quote_volume": 2233.7951, "trades": 7, "taker_buy_volume": 6036.5, "taker_buy_quote": 1804.9135}, {"ts": 1768025640000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 149.2, "quote_volume": 44.5908, "trades": 2, "taker_buy_volume": 129.2, "taker_buy_quote": 38.6308}, {"ts": 1768025700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025760000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 4782.3, "quote_volume": 1424.9171, "trades": 9, "taker_buy_volume": 167.7, "taker_buy_quote": 49.9746}, {"ts": 1768025820000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 591.5, "quote_volume": 176.2192, "trades": 4, "taker_buy_volume": 543.7, "taker_buy_quote": 162.0226}, {"ts": 1768025880000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025940000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 21143.6, "quote_volume": 6279.6492, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026000000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 3549.5, "quote_volume": 1054.2015, "trades": 11, "taker_buy_volume": 3149.5, "taker_buy_quote": 935.4015}, {"ts": 1768026060000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 5127.7, "quote_volume": 1517.9429, "trades": 6, "taker_buy_volume": 143.7, "taker_buy_quote": 42.6789}, {"ts": 1768026120000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 601.5, "quote_volume": 178.3778, "trades": 6, "taker_buy_volume": 333.8, "taker_buy_quote": 99.1386}, {"ts": 1768026180000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 303.5, "quote_volume": 89.836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 8607.3, "quote_volume": 2556.2239, "trades": 14, "taker_buy_volume": 5817.6, "taker_buy_quote": 1727.8272}, {"ts": 1768026300000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 74.6, "quote_volume": 22.1562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026360000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 115.7, "quote_volume": 34.3629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026420000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 145.3, "quote_volume": 43.1541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026480000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 232.6, "quote_volume": 69.1426, "trades": 5, "taker_buy_volume": 60.4, "taker_buy_quote": 17.9992}, {"ts": 1768026540000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 6128.6, "quote_volume": 1826.2633, "trades": 6, "taker_buy_volume": 6013.7, "taker_buy_quote": 1792.0826}, {"ts": 1768026600000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 273.1, "quote_volume": 81.3838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1308.7, "quote_volume": 389.9926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026720000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 104.6, "quote_volume": 31.0662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026780000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 342.4, "quote_volume": 102.0352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026840000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 124.7, "quote_volume": 37.1606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026900000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 128.3, "quote_volume": 38.2334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026960000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 53.7, "quote_volume": 16.0026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 93.2, "quote_volume": 27.7736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027080000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 1365.0, "quote_volume": 408.0161, "trades": 5, "taker_buy_volume": 1246.1, "taker_buy_quote": 372.5839}, {"ts": 1768027140000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 177.1, "quote_volume": 52.7758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027200000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 632.2, "quote_volume": 188.8945, "trades": 4, "taker_buy_volume": 498.9, "taker_buy_quote": 149.1711}, {"ts": 1768027260000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 2638.9, "quote_volume": 788.9859, "trades": 5, "taker_buy_volume": 2593.7, "taker_buy_quote": 775.5163}, {"ts": 1768027320000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 102.0, "quote_volume": 30.396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 135.7, "quote_volume": 40.4386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027440000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 812.9, "quote_volume": 242.9082, "trades": 5, "taker_buy_volume": 664.0, "taker_buy_quote": 198.536}, {"ts": 1768027500000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 6322.4, "quote_volume": 1890.3545, "trades": 15, "taker_buy_volume": 5237.2, "taker_buy_quote": 1565.9228}, {"ts": 1768027560000, "open": 0.298, "high": 0.3, "low": 0.298, "close": 0.3, "volume": 248.4, "quote_volume": 74.3565, "trades": 3, "taker_buy_volume": 128.7, "taker_buy_quote": 38.61}, {"ts": 1768027620000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 328.8, "quote_volume": 98.4778, "trades": 3, "taker_buy_volume": 166.6, "taker_buy_quote": 49.98}, {"ts": 1768027680000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 712.1, "quote_volume": 212.9179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 103.7, "quote_volume": 30.9026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027800000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 133.9, "quote_volume": 39.9022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 37.1, "quote_volume": 11.0558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027920000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 287.9, "quote_volume": 85.9896, "trades": 4, "taker_buy_volume": 195.4, "taker_buy_quote": 58.4246}, {"ts": 1768027980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 36.0, "quote_volume": 10.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 67.4, "quote_volume": 20.0852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028100000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 78.8, "quote_volume": 23.4824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028160000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 52.2, "quote_volume": 15.5766, "trades": 2, "taker_buy_volume": 21.0, "taker_buy_quote": 6.279}, {"ts": 1768028220000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 91.5, "quote_volume": 27.267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028280000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 1062.9, "quote_volume": 317.7824, "trades": 3, "taker_buy_volume": 1038.2, "taker_buy_quote": 310.4218}, {"ts": 1768028340000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 47.2, "quote_volume": 14.0656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028400000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 85.9, "quote_volume": 25.621, "trades": 3, "taker_buy_volume": 22.8, "taker_buy_quote": 6.8172}, {"ts": 1768028460000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 605.4, "quote_volume": 180.9485, "trades": 4, "taker_buy_volume": 539.3, "taker_buy_quote": 161.2507}, {"ts": 1768028520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 62.6, "quote_volume": 18.6548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028580000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 174.5, "quote_volume": 52.1182, "trades": 3, "taker_buy_volume": 117.2, "taker_buy_quote": 35.0428}, {"ts": 1768028640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 55.9, "quote_volume": 16.6582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028700000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 3256.1, "quote_volume": 973.5516, "trades": 6, "taker_buy_volume": 3173.9, "taker_buy_quote": 948.9961}, {"ts": 1768028760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 100.9, "quote_volume": 30.0682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028820000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 95.6, "quote_volume": 28.5221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028880000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 140.9, "quote_volume": 42.0831, "trades": 5, "taker_buy_volume": 94.9, "taker_buy_quote": 28.3751}, {"ts": 1768028940000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 1394.1, "quote_volume": 416.9993, "trades": 10, "taker_buy_volume": 1215.2, "taker_buy_quote": 363.5082}, {"ts": 1768029000000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 392.9, "quote_volume": 117.7678, "trades": 11, "taker_buy_volume": 290.7, "taker_buy_quote": 87.21}, {"ts": 1768029060000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 1040.7, "quote_volume": 312.154, "trades": 13, "taker_buy_volume": 984.7, "taker_buy_quote": 295.41}, {"ts": 1768029120000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 435.0, "quote_volume": 130.7656, "trades": 11, "taker_buy_volume": 265.6, "taker_buy_quote": 79.9456}, {"ts": 1768029180000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 416.6, "quote_volume": 125.3148, "trades": 12, "taker_buy_volume": 334.8, "taker_buy_quote": 100.7748}, {"ts": 1768029240000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 382.0, "quote_volume": 115.2809, "trades": 12, "taker_buy_volume": 298.9, "taker_buy_quote": 90.2678}, {"ts": 1768029300000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 316.2, "quote_volume": 95.4337, "trades": 11, "taker_buy_volume": 257.5, "taker_buy_quote": 77.765}, {"ts": 1768029360000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 302.1, "quote_volume": 91.1783, "trades": 10, "taker_buy_volume": 246.2, "taker_buy_quote": 74.3524}, {"ts": 1768029420000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 303.2, "quote_volume": 91.4986, "trades": 10, "taker_buy_volume": 235.4, "taker_buy_quote": 71.0908}, {"ts": 1768029480000, "open": 0.302, "high": 0.302, "low": 0.3, "close": 0.301, "volume": 4163.0, "quote_volume": 1253.1492, "trades": 18, "taker_buy_volume": 1770.2, "taker_buy_quote": 532.9448}, {"ts": 1768029540000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 282.9, "quote_volume": 85.0869, "trades": 9, "taker_buy_volume": 216.9, "taker_buy_quote": 65.2869}, {"ts": 1768029600000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 422.7, "quote_volume": 127.1679, "trades": 12, "taker_buy_volume": 357.9, "taker_buy_quote": 107.7279}, {"ts": 1768029660000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 508.0, "quote_volume": 152.7957, "trades": 14, "taker_buy_volume": 395.7, "taker_buy_quote": 119.1057}, {"ts": 1768029720000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 370.3, "quote_volume": 111.4073, "trades": 8, "taker_buy_volume": 317.3, "taker_buy_quote": 95.5073}, {"ts": 1768029780000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 414.6, "quote_volume": 124.7167, "trades": 12, "taker_buy_volume": 336.7, "taker_buy_quote": 101.3467}, {"ts": 1768029840000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 263.0, "quote_volume": 79.1076, "trades": 9, "taker_buy_volume": 207.6, "taker_buy_quote": 62.4876}, {"ts": 1768029900000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 413.3, "quote_volume": 124.3532, "trades": 12, "taker_buy_volume": 363.2, "taker_buy_quote": 109.3232}, {"ts": 1768029960000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 311.2, "quote_volume": 93.5758, "trades": 10, "taker_buy_volume": 215.8, "taker_buy_quote": 64.9558}, {"ts": 1768030020000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 298.7, "quote_volume": 89.8555, "trades": 10, "taker_buy_volume": 245.5, "taker_buy_quote": 73.8955}, {"ts": 1768030080000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 274.5, "quote_volume": 82.5924, "trades": 9, "taker_buy_volume": 242.4, "taker_buy_quote": 72.9624}, {"ts": 1768030140000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 351.4, "quote_volume": 105.7181, "trades": 12, "taker_buy_volume": 298.1, "taker_buy_quote": 89.7281}, {"ts": 1768030200000, "open": 0.3, "high": 0.302, "low": 0.3, "close": 0.301, "volume": 2127.0, "quote_volume": 640.2785, "trades": 14, "taker_buy_volume": 2038.9, "taker_buy_quote": 613.8217}, {"ts": 1768030260000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 2930.6, "quote_volume": 881.4809, "trades": 18, "taker_buy_volume": 403.3, "taker_buy_quote": 121.3933}, {"ts": 1768030320000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 662.1, "quote_volume": 199.1543, "trades": 15, "taker_buy_volume": 524.3, "taker_buy_quote": 157.8143}, {"ts": 1768030380000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 621.0, "quote_volume": 186.8631, "trades": 14, "taker_buy_volume": 563.1, "taker_buy_quote": 169.4931}, {"ts": 1768030440000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 537.7, "quote_volume": 161.7673, "trades": 15, "taker_buy_volume": 457.3, "taker_buy_quote": 137.6473}, {"ts": 1768030500000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 692.6, "quote_volume": 208.3845, "trades": 15, "taker_buy_volume": 604.5, "taker_buy_quote": 181.9545}, {"ts": 1768030560000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 513.2, "quote_volume": 154.3839, "trades": 13, "taker_buy_volume": 423.9, "taker_buy_quote": 127.5939}, {"ts": 1768030620000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 716.6, "quote_volume": 215.3893, "trades": 14, "taker_buy_volume": 409.3, "taker_buy_quote": 123.1993}, {"ts": 1768030680000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 463.8, "quote_volume": 139.4957, "trades": 12, "taker_buy_volume": 355.7, "taker_buy_quote": 107.0657}, {"ts": 1768030740000, "open": 0.301, "high": 0.301, "low": 0.299, "close": 0.3, "volume": 1423.0, "quote_volume": 427.1271, "trades": 17, "taker_buy_volume": 703.5, "taker_buy_quote": 211.3036}, {"ts": 1768030800000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 4821.6, "quote_volume": 1446.8489, "trades": 17, "taker_buy_volume": 4749.3, "taker_buy_quote": 1425.1589}, {"ts": 1768030860000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 864.9, "quote_volume": 260.2177, "trades": 14, "taker_buy_volume": 747.7, "taker_buy_quote": 225.0577}, {"ts": 1768030920000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 809.9, "quote_volume": 243.6179, "trades": 16, "taker_buy_volume": 647.9, "taker_buy_quote": 195.0179}, {"ts": 1768030980000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 628.4, "quote_volume": 189.0174, "trades": 16, "taker_buy_volume": 497.4, "taker_buy_quote": 149.7174}, {"ts": 1768031040000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 706.4, "quote_volume": 212.5773, "trades": 15, "taker_buy_volume": 657.3, "taker_buy_quote": 197.8473}, {"ts": 1768031100000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 760.8, "quote_volume": 228.8614, "trades": 17, "taker_buy_volume": 621.4, "taker_buy_quote": 187.0414}, {"ts": 1768031160000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 478.7, "quote_volume": 143.988, "trades": 14, "taker_buy_volume": 378.0, "taker_buy_quote": 113.778}, {"ts": 1768031220000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 530.2, "quote_volume": 159.484, "trades": 14, "taker_buy_volume": 424.0, "taker_buy_quote": 127.624}, {"ts": 1768031280000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 633.7, "quote_volume": 190.6914, "trades": 14, "taker_buy_volume": 581.4, "taker_buy_quote": 175.0014}, {"ts": 1768031340000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 548.3, "quote_volume": 164.9741, "trades": 15, "taker_buy_volume": 484.1, "taker_buy_quote": 145.7141}, {"ts": 1768031400000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 452.3, "quote_volume": 136.0548, "trades": 14, "taker_buy_volume": 364.8, "taker_buy_quote": 109.8048}, {"ts": 1768031460000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 916.5, "quote_volume": 275.338, "trades": 15, "taker_buy_volume": 388.0, "taker_buy_quote": 116.788}, {"ts": 1768031520000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 415.4, "quote_volume": 124.9561, "trades": 13, "taker_buy_volume": 336.1, "taker_buy_quote": 101.1661}, {"ts": 1768031580000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 580.4, "quote_volume": 174.5759, "trades": 17, "taker_buy_volume": 455.9, "taker_buy_quote": 137.2259}, {"ts": 1768031640000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 401.3, "quote_volume": 120.7582, "trades": 10, "taker_buy_volume": 368.2, "taker_buy_quote": 110.8282}, {"ts": 1768031700000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 637.5, "quote_volume": 191.7912, "trades": 15, "taker_buy_volume": 541.2, "taker_buy_quote": 162.9012}, {"ts": 1768031760000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 530.2, "quote_volume": 159.4847, "trades": 16, "taker_buy_volume": 424.7, "taker_buy_quote": 127.8347}, {"ts": 1768031820000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 464.5, "quote_volume": 139.7469, "trades": 12, "taker_buy_volume": 396.9, "taker_buy_quote": 119.4669}, {"ts": 1768031880000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 503.4, "quote_volume": 151.451, "trades": 12, "taker_buy_volume": 431.0, "taker_buy_quote": 129.731}, {"ts": 1768031940000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 499.0, "quote_volume": 150.1455, "trades": 12, "taker_buy_volume": 445.5, "taker_buy_quote": 134.0955}, {"ts": 1768032000000, "open": 0.301, "high": 0.302, "low": 0.3, "close": 0.301, "volume": 2634.7, "quote_volume": 792.9399, "trades": 22, "taker_buy_volume": 579.0, "taker_buy_quote": 174.3055}, {"ts": 1768032060000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 477.7, "quote_volume": 143.7153, "trades": 12, "taker_buy_volume": 405.3, "taker_buy_quote": 121.9953}, {"ts": 1768032120000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 668.4, "quote_volume": 201.0812, "trades": 17, "taker_buy_volume": 561.2, "taker_buy_quote": 168.9212}, {"ts": 1768032180000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 635.4, "quote_volume": 191.1185, "trades": 16, "taker_buy_volume": 498.5, "taker_buy_quote": 150.0485}, {"ts": 1768032240000, "open": 0.301, "high": 0.302, "low": 0.3, "close": 0.302, "volume": 1545.7, "quote_volume": 465.314, "trades": 16, "taker_buy_volume": 1478.1, "taker_buy_quote": 444.9954}, {"ts": 1768032300000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 620.4, "quote_volume": 187.2444, "trades": 13, "taker_buy_volume": 504.0, "taker_buy_quote": 152.208}, {"ts": 1768032360000, "open": 0.302, "high": 0.302, "low": 0.3, "close": 0.302, "volume": 3258.1, "quote_volume": 981.421, "trades": 21, "taker_buy_volume": 894.6, "taker_buy_quote": 270.0423}, {"ts": 1768032420000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 719.6, "quote_volume": 216.5028, "trades": 14, "taker_buy_volume": 622.8, "taker_buy_quote": 187.4628}, {"ts": 1768032480000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 583.0, "quote_volume": 175.431, "trades": 14, "taker_buy_volume": 531.0, "taker_buy_quote": 159.831}, {"ts": 1768032540000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 618.5, "quote_volume": 185.9892, "trades": 13, "taker_buy_volume": 439.2, "taker_buy_quote": 132.1992}, {"ts": 1768032600000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 560.5, "quote_volume": 168.6029, "trades": 15, "taker_buy_volume": 452.9, "taker_buy_quote": 136.3229}, {"ts": 1768032660000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 1544.2, "quote_volume": 464.6996, "trades": 14, "taker_buy_volume": 1439.6, "taker_buy_quote": 433.3196}, {"ts": 1768032720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 443.1, "quote_volume": 133.3731, "trades": 13, "taker_buy_volume": 443.1, "taker_buy_quote": 133.3731}, {"ts": 1768032780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 452.2, "quote_volume": 136.1122, "trades": 12, "taker_buy_volume": 452.2, "taker_buy_quote": 136.1122}, {"ts": 1768032840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 480.3, "quote_volume": 144.5703, "trades": 14, "taker_buy_volume": 480.3, "taker_buy_quote": 144.5703}, {"ts": 1768032900000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 1534.4, "quote_volume": 461.8952, "trades": 10, "taker_buy_volume": 1534.4, "taker_buy_quote": 461.8952}, {"ts": 1768032960000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 482.1, "quote_volume": 145.4386, "trades": 11, "taker_buy_volume": 482.1, "taker_buy_quote": 145.4386}, {"ts": 1768033020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 384.5, "quote_volume": 115.7345, "trades": 10, "taker_buy_volume": 384.5, "taker_buy_quote": 115.7345}, {"ts": 1768033080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 350.7, "quote_volume": 105.5607, "trades": 9, "taker_buy_volume": 350.7, "taker_buy_quote": 105.5607}, {"ts": 1768033140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 421.5, "quote_volume": 126.8715, "trades": 13, "taker_buy_volume": 421.5, "taker_buy_quote": 126.8715}, {"ts": 1768033200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 460.2, "quote_volume": 138.5202, "trades": 13, "taker_buy_volume": 460.2, "taker_buy_quote": 138.5202}, {"ts": 1768033260000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 4453.2, "quote_volume": 1340.6805, "trades": 24, "taker_buy_volume": 3304.0, "taker_buy_quote": 994.7713}, {"ts": 1768033320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 497.7, "quote_volume": 150.3054, "trades": 10, "taker_buy_volume": 497.7, "taker_buy_quote": 150.3054}, {"ts": 1768033380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 492.5, "quote_volume": 148.735, "trades": 12, "taker_buy_volume": 492.5, "taker_buy_quote": 148.735}, {"ts": 1768033440000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 3565.0, "quote_volume": 1073.4123, "trades": 13, "taker_buy_volume": 455.7, "taker_buy_quote": 137.513}, {"ts": 1768033500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 566.3, "quote_volume": 170.4563, "trades": 13, "taker_buy_volume": 566.3, "taker_buy_quote": 170.4563}, {"ts": 1768033560000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 1467.9, "quote_volume": 442.2911, "trades": 11, "taker_buy_volume": 1467.9, "taker_buy_quote": 442.2911}, {"ts": 1768033620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 458.4, "quote_volume": 138.4368, "trades": 10, "taker_buy_volume": 458.4, "taker_buy_quote": 138.4368}, {"ts": 1768033680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 567.0, "quote_volume": 171.234, "trades": 11, "taker_buy_volume": 567.0, "taker_buy_quote": 171.234}, {"ts": 1768033740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 334.7, "quote_volume": 101.0794, "trades": 9, "taker_buy_volume": 334.7, "taker_buy_quote": 101.0794}, {"ts": 1768033800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 285.9, "quote_volume": 86.3418, "trades": 9, "taker_buy_volume": 285.9, "taker_buy_quote": 86.3418}, {"ts": 1768033860000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 1310.6, "quote_volume": 394.7497, "trades": 10, "taker_buy_volume": 259.1, "taker_buy_quote": 78.2482}, {"ts": 1768033920000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 1423.8, "quote_volume": 428.793, "trades": 10, "taker_buy_volume": 1423.8, "taker_buy_quote": 428.793}, {"ts": 1768033980000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 683.9, "quote_volume": 206.2378, "trades": 12, "taker_buy_volume": 383.9, "taker_buy_quote": 115.9378}, {"ts": 1768034040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 279.5, "quote_volume": 84.409, "trades": 7, "taker_buy_volume": 279.5, "taker_buy_quote": 84.409}, {"ts": 1768034100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 374.6, "quote_volume": 113.1292, "trades": 11, "taker_buy_volume": 374.6, "taker_buy_quote": 113.1292}, {"ts": 1768034160000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 361.8, "quote_volume": 109.192, "trades": 9, "taker_buy_volume": 290.2, "taker_buy_quote": 87.6404}, {"ts": 1768034220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 251.0, "quote_volume": 75.802, "trades": 8, "taker_buy_volume": 251.0, "taker_buy_quote": 75.802}, {"ts": 1768034280000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 285.3, "quote_volume": 86.1329, "trades": 10, "taker_buy_volume": 257.6, "taker_buy_quote": 77.7952}, {"ts": 1768034340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 227.3, "quote_volume": 68.6446, "trades": 8, "taker_buy_volume": 227.3, "taker_buy_quote": 68.6446}, {"ts": 1768034400000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 405.1, "quote_volume": 122.1787, "trades": 9, "taker_buy_volume": 243.6, "taker_buy_quote": 73.5672}, {"ts": 1768034460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 277.4, "quote_volume": 83.7748, "trades": 9, "taker_buy_volume": 277.4, "taker_buy_quote": 83.7748}, {"ts": 1768034520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 210.7, "quote_volume": 63.6314, "trades": 8, "taker_buy_volume": 210.7, "taker_buy_quote": 63.6314}, {"ts": 1768034580000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 249.4, "quote_volume": 75.2964, "trades": 9, "taker_buy_volume": 227.0, "taker_buy_quote": 68.554}, {"ts": 1768034640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 242.7, "quote_volume": 73.2954, "trades": 8, "taker_buy_volume": 242.7, "taker_buy_quote": 73.2954}, {"ts": 1768034700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 214.3, "quote_volume": 64.7186, "trades": 7, "taker_buy_volume": 214.3, "taker_buy_quote": 64.7186}, {"ts": 1768034760000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 289.5, "quote_volume": 87.384, "trades": 10, "taker_buy_volume": 244.5, "taker_buy_quote": 73.839}, {"ts": 1768034820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 220.5, "quote_volume": 66.591, "trades": 8, "taker_buy_volume": 220.5, "taker_buy_quote": 66.591}, {"ts": 1768034880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 231.6, "quote_volume": 69.9432, "trades": 9, "taker_buy_volume": 231.6, "taker_buy_quote": 69.9432}, {"ts": 1768034940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 220.7, "quote_volume": 66.6514, "trades": 8, "taker_buy_volume": 220.7, "taker_buy_quote": 66.6514}, {"ts": 1768035000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 206.7, "quote_volume": 62.4234, "trades": 8, "taker_buy_volume": 206.7, "taker_buy_quote": 62.4234}, {"ts": 1768035060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 209.9, "quote_volume": 63.3898, "trades": 8, "taker_buy_volume": 209.9, "taker_buy_quote": 63.3898}, {"ts": 1768035120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 313.0, "quote_volume": 94.526, "trades": 9, "taker_buy_volume": 313.0, "taker_buy_quote": 94.526}, {"ts": 1768035180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 181.5, "quote_volume": 54.813, "trades": 7, "taker_buy_volume": 181.5, "taker_buy_quote": 54.813}, {"ts": 1768035240000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 250.6, "quote_volume": 75.6457, "trades": 9, "taker_buy_volume": 215.1, "taker_buy_quote": 64.9602}, {"ts": 1768035300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 197.0, "quote_volume": 59.494, "trades": 8, "taker_buy_volume": 197.0, "taker_buy_quote": 59.494}, {"ts": 1768035360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 235.3, "quote_volume": 71.0606, "trades": 9, "taker_buy_volume": 235.3, "taker_buy_quote": 71.0606}, {"ts": 1768035420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 177.4, "quote_volume": 53.5748, "trades": 7, "taker_buy_volume": 177.4, "taker_buy_quote": 53.5748}, {"ts": 1768035480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 208.9, "quote_volume": 63.0878, "trades": 9, "taker_buy_volume": 208.9, "taker_buy_quote": 63.0878}, {"ts": 1768035540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3473.8, "quote_volume": 1049.0876, "trades": 27, "taker_buy_volume": 3347.4, "taker_buy_quote": 1010.9148}, {"ts": 1768035600000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 3402.2, "quote_volume": 1027.8222, "trades": 30, "taker_buy_volume": 1936.4, "taker_buy_quote": 585.1506}, {"ts": 1768035660000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 553.4, "quote_volume": 167.6122, "trades": 12, "taker_buy_volume": 485.4, "taker_buy_quote": 147.0762}, {"ts": 1768035720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 243.5, "quote_volume": 73.7805, "trades": 8, "taker_buy_volume": 243.5, "taker_buy_quote": 73.7805}, {"ts": 1768035780000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 1001.1, "quote_volume": 302.4491, "trades": 12, "taker_buy_volume": 371.1, "taker_buy_quote": 112.1891}, {"ts": 1768035840000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 1444.9, "quote_volume": 436.6041, "trades": 12, "taker_buy_volume": 814.9, "taker_buy_quote": 246.3441}, {"ts": 1768035900000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 2012.2, "quote_volume": 607.9585, "trades": 10, "taker_buy_volume": 2012.2, "taker_buy_quote": 607.9585}, {"ts": 1768035960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 327.0, "quote_volume": 99.081, "trades": 9, "taker_buy_volume": 327.0, "taker_buy_quote": 99.081}, {"ts": 1768036020000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 396.3, "quote_volume": 119.978, "trades": 11, "taker_buy_volume": 295.4, "taker_buy_quote": 89.5062}, {"ts": 1768036080000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 3204.1, "quote_volume": 970.962, "trades": 17, "taker_buy_volume": 2704.1, "taker_buy_quote": 819.462}, {"ts": 1768036140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 295.0, "quote_volume": 89.68, "trades": 9, "taker_buy_volume": 295.0, "taker_buy_quote": 89.68}, {"ts": 1768036200000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 6406.1, "quote_volume": 1941.2682, "trades": 11, "taker_buy_volume": 5776.1, "taker_buy_quote": 1750.3782}, {"ts": 1768036260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 432.3, "quote_volume": 131.4192, "trades": 10, "taker_buy_volume": 432.3, "taker_buy_quote": 131.4192}, {"ts": 1768036320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 387.1, "quote_volume": 117.6784, "trades": 9, "taker_buy_volume": 387.1, "taker_buy_quote": 117.6784}, {"ts": 1768036380000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 3820.9, "quote_volume": 1158.113, "trades": 11, "taker_buy_volume": 380.3, "taker_buy_quote": 115.6112}, {"ts": 1768036440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 556.9, "quote_volume": 169.2976, "trades": 9, "taker_buy_volume": 556.9, "taker_buy_quote": 169.2976}, {"ts": 1768036500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 432.4, "quote_volume": 131.4496, "trades": 9, "taker_buy_volume": 432.4, "taker_buy_quote": 131.4496}, {"ts": 1768036560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 423.3, "quote_volume": 128.6832, "trades": 8, "taker_buy_volume": 423.3, "taker_buy_quote": 128.6832}, {"ts": 1768036620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 356.2, "quote_volume": 108.2848, "trades": 9, "taker_buy_volume": 356.2, "taker_buy_quote": 108.2848}, {"ts": 1768036680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 356.9, "quote_volume": 108.4976, "trades": 9, "taker_buy_volume": 356.9, "taker_buy_quote": 108.4976}, {"ts": 1768036740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 348.9, "quote_volume": 106.0656, "trades": 10, "taker_buy_volume": 348.9, "taker_buy_quote": 106.0656}, {"ts": 1768036800000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 5122.6, "quote_volume": 1558.6776, "trades": 21, "taker_buy_volume": 4955.9, "taker_buy_quote": 1508.0008}, {"ts": 1768036860000, "open": 0.305, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 26790.2, "quote_volume": 8171.344, "trades": 42, "taker_buy_volume": 4416.8, "taker_buy_quote": 1347.4769}, {"ts": 1768036920000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 2176.7, "quote_volume": 665.4702, "trades": 14, "taker_buy_volume": 1576.7, "taker_buy_quote": 482.4702}, {"ts": 1768036980000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 1282.3, "quote_volume": 392.3086, "trades": 11, "taker_buy_volume": 1207.1, "taker_buy_quote": 369.3726}, {"ts": 1768037040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1179.7, "quote_volume": 360.9882, "trades": 9, "taker_buy_volume": 1179.7, "taker_buy_quote": 360.9882}, {"ts": 1768037100000, "open": 0.306, "high": 0.307, "low": 0.305, "close": 0.305, "volume": 16786.3, "quote_volume": 5137.2819, "trades": 89, "taker_buy_volume": 7774.4, "taker_buy_quote": 2379.7665}, {"ts": 1768037160000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 2153.3, "quote_volume": 659.5795, "trades": 13, "taker_buy_volume": 2153.3, "taker_buy_quote": 659.5795}, {"ts": 1768037220000, "open": 0.306, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 7563.0, "quote_volume": 2307.3379, "trades": 19, "taker_buy_volume": 1032.1, "taker_buy_quote": 315.4334}, {"ts": 1768037280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1087.4, "quote_volume": 331.657, "trades": 10, "taker_buy_volume": 1087.4, "taker_buy_quote": 331.657}, {"ts": 1768037340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 897.2, "quote_volume": 273.646, "trades": 8, "taker_buy_volume": 897.2, "taker_buy_quote": 273.646}, {"ts": 1768037400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 334.0, "quote_volume": 101.87, "trades": 4, "taker_buy_volume": 334.0, "taker_buy_quote": 101.87}, {"ts": 1768037460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 310.7, "quote_volume": 94.7635, "trades": 4, "taker_buy_volume": 310.7, "taker_buy_quote": 94.7635}, {"ts": 1768037520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 279.7, "quote_volume": 85.3085, "trades": 5, "taker_buy_volume": 279.7, "taker_buy_quote": 85.3085}, {"ts": 1768037580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 371.8, "quote_volume": 113.399, "trades": 5, "taker_buy_volume": 371.8, "taker_buy_quote": 113.399}, {"ts": 1768037640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 265.2, "quote_volume": 80.886, "trades": 5, "taker_buy_volume": 265.2, "taker_buy_quote": 80.886}, {"ts": 1768037700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 257.3, "quote_volume": 78.4765, "trades": 4, "taker_buy_volume": 257.3, "taker_buy_quote": 78.4765}, {"ts": 1768037760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 254.8, "quote_volume": 77.714, "trades": 4, "taker_buy_volume": 254.8, "taker_buy_quote": 77.714}, {"ts": 1768037820000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 217.6, "quote_volume": 66.3434, "trades": 4, "taker_buy_volume": 193.0, "taker_buy_quote": 58.865}, {"ts": 1768037880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 126.7, "quote_volume": 38.6435, "trades": 2, "taker_buy_volume": 126.7, "taker_buy_quote": 38.6435}, {"ts": 1768037940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 447.1, "quote_volume": 136.3655, "trades": 4, "taker_buy_volume": 447.1, "taker_buy_quote": 136.3655}, {"ts": 1768038000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 115.6, "quote_volume": 35.258, "trades": 2, "taker_buy_volume": 115.6, "taker_buy_quote": 35.258}, {"ts": 1768038060000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 191.0, "quote_volume": 58.2351, "trades": 4, "taker_buy_volume": 171.1, "taker_buy_quote": 52.1855}, {"ts": 1768038120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 119.2, "quote_volume": 36.356, "trades": 2, "taker_buy_volume": 119.2, "taker_buy_quote": 36.356}, {"ts": 1768038180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 139.0, "quote_volume": 42.395, "trades": 3, "taker_buy_volume": 139.0, "taker_buy_quote": 42.395}, {"ts": 1768038240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 113.2, "quote_volume": 34.526, "trades": 2, "taker_buy_volume": 113.2, "taker_buy_quote": 34.526}, {"ts": 1768038300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 86.2, "quote_volume": 26.291, "trades": 2, "taker_buy_volume": 86.2, "taker_buy_quote": 26.291}, {"ts": 1768038360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 126.3, "quote_volume": 38.5215, "trades": 2, "taker_buy_volume": 126.3, "taker_buy_quote": 38.5215}, {"ts": 1768038420000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 6889.2, "quote_volume": 2101.2915, "trades": 13, "taker_buy_volume": 6889.2, "taker_buy_quote": 2101.2915}, {"ts": 1768038480000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 36200.2, "quote_volume": 11041.4408, "trades": 15, "taker_buy_volume": 455.7, "taker_buy_quote": 139.3683}, {"ts": 1768038540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 328.3, "quote_volume": 100.1315, "trades": 2, "taker_buy_volume": 328.3, "taker_buy_quote": 100.1315}, {"ts": 1768038600000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 466.3, "quote_volume": 142.6198, "trades": 5, "taker_buy_volume": 422.9, "taker_buy_quote": 129.3828}, {"ts": 1768038660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 457.5, "quote_volume": 139.995, "trades": 3, "taker_buy_volume": 457.5, "taker_buy_quote": 139.995}, {"ts": 1768038720000, "open": 0.306, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 53255.6, "quote_volume": 16243.0799, "trades": 47, "taker_buy_volume": 883.6, "taker_buy_quote": 269.6925}, {"ts": 1768038780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 565.8, "quote_volume": 172.569, "trades": 3, "taker_buy_volume": 565.8, "taker_buy_quote": 172.569}, {"ts": 1768038840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 363.0, "quote_volume": 110.715, "trades": 2, "taker_buy_volume": 363.0, "taker_buy_quote": 110.715}, {"ts": 1768038900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 402.6, "quote_volume": 122.793, "trades": 2, "taker_buy_volume": 402.6, "taker_buy_quote": 122.793}, {"ts": 1768038960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 430.4, "quote_volume": 131.272, "trades": 2, "taker_buy_volume": 430.4, "taker_buy_quote": 131.272}, {"ts": 1768039020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 338.2, "quote_volume": 103.151, "trades": 3, "taker_buy_volume": 338.2, "taker_buy_quote": 103.151}, {"ts": 1768039080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1130.0, "quote_volume": 344.65, "trades": 4, "taker_buy_volume": 1130.0, "taker_buy_quote": 344.65}, {"ts": 1768039140000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 221.6, "quote_volume": 67.588, "trades": 6, "taker_buy_volume": 221.6, "taker_buy_quote": 67.588}, {"ts": 1768039200000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 9530.7, "quote_volume": 2906.8133, "trades": 63, "taker_buy_volume": 9417.9, "taker_buy_quote": 2872.4595}, {"ts": 1768039260000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 194.4, "quote_volume": 59.292, "trades": 2, "taker_buy_volume": 194.4, "taker_buy_quote": 59.292}, {"ts": 1768039320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1771.5, "quote_volume": 538.536, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 322.8, "quote_volume": 97.8084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039680000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 2967.1, "quote_volume": 902.463, "trades": 8, "taker_buy_volume": 2967.1, "taker_buy_quote": 902.463}, {"ts": 1768039740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 92.5, "quote_volume": 28.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039860000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 124.4, "quote_volume": 37.7831, "trades": 4, "taker_buy_volume": 67.4, "taker_buy_quote": 20.4896}, {"ts": 1768039920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039980000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 11228.7, "quote_volume": 3424.0957, "trades": 6, "taker_buy_volume": 10570.9, "taker_buy_quote": 3224.1245}, {"ts": 1768040040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 251.1, "quote_volume": 76.3344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 82.0, "quote_volume": 25.01, "trades": 1, "taker_buy_volume": 82.0, "taker_buy_quote": 25.01}, {"ts": 1768040220000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 69.4, "quote_volume": 21.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 300.0, "quote_volume": 91.5, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 91.5}, {"ts": 1768040460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 99.7, "quote_volume": 30.3088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1008.4, "quote_volume": 306.5536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 400.0, "quote_volume": 121.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 121.6}, {"ts": 1768040640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 37.1, "quote_volume": 11.2784, "trades": 1, "taker_buy_volume": 37.1, "taker_buy_quote": 11.2784}, {"ts": 1768040760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040820000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 56.7, "quote_volume": 17.1801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040940000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 38.5, "quote_volume": 11.6819, "trades": 2, "taker_buy_volume": 16.4, "taker_buy_quote": 4.9856}, {"ts": 1768041000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3676.8, "quote_volume": 1117.7472, "trades": 7, "taker_buy_volume": 3676.8, "taker_buy_quote": 1117.7472}, {"ts": 1768041180000, "open": 0.303, "high": 0.305, "low": 0.303, "close": 0.305, "volume": 1277.9, "quote_volume": 389.4768, "trades": 5, "taker_buy_volume": 1046.8, "taker_buy_quote": 319.274}, {"ts": 1768041240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 327.8, "quote_volume": 99.979, "trades": 1, "taker_buy_volume": 327.8, "taker_buy_quote": 99.979}, {"ts": 1768041300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 650.8, "quote_volume": 198.494, "trades": 2, "taker_buy_volume": 650.8, "taker_buy_quote": 198.494}, {"ts": 1768041420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 221.0, "quote_volume": 67.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 328.2, "quote_volume": 100.101, "trades": 1, "taker_buy_volume": 328.2, "taker_buy_quote": 100.101}, {"ts": 1768041540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 32.7, "quote_volume": 9.9735, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 9.9735}, {"ts": 1768041600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 52.6, "quote_volume": 15.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042140000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 73650.3, "quote_volume": 22531.8034, "trades": 89, "taker_buy_volume": 73350.3, "taker_buy_quote": 22440.3034}, {"ts": 1768042200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4095.7, "quote_volume": 1253.2842, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042260000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 77.2, "quote_volume": 23.546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 13598.3, "quote_volume": 4147.4815, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 463.3, "quote_volume": 141.3065, "trades": 1, "taker_buy_volume": 463.3, "taker_buy_quote": 141.3065}, {"ts": 1768042620000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 110.1, "quote_volume": 33.6258, "trades": 2, "taker_buy_volume": 45.3, "taker_buy_quote": 13.8618}, {"ts": 1768042680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1290.1, "quote_volume": 394.7706, "trades": 3, "taker_buy_volume": 1290.1, "taker_buy_quote": 394.7706}, {"ts": 1768042800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 115.6, "quote_volume": 35.258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 300.0, "quote_volume": 91.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2714.2, "quote_volume": 827.831, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043040000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 673.2, "quote_volume": 205.3692, "trades": 2, "taker_buy_volume": 43.2, "taker_buy_quote": 13.2192}, {"ts": 1768043100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 67.0, "quote_volume": 20.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 22.0, "quote_volume": 6.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043220000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1551.4, "quote_volume": 473.177, "trades": 5, "taker_buy_volume": 1551.4, "taker_buy_quote": 473.177}, {"ts": 1768043460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2242.7, "quote_volume": 684.0235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 12149.4, "quote_volume": 3705.567, "trades": 4, "taker_buy_volume": 12149.4, "taker_buy_quote": 3705.567}, {"ts": 1768043640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 23.8, "quote_volume": 7.259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 75.1, "quote_volume": 22.9806, "trades": 1, "taker_buy_volume": 75.1, "taker_buy_quote": 22.9806}, {"ts": 1768043820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 119.1, "quote_volume": 36.3255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 4282.2, "quote_volume": 1306.071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 32.8, "quote_volume": 9.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1434.0, "quote_volume": 437.37, "trades": 5, "taker_buy_volume": 674.0, "taker_buy_quote": 205.57}, {"ts": 1768044660000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1727.8, "quote_volume": 526.979, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2154.4, "quote_volume": 657.092, "trades": 8, "taker_buy_volume": 2154.4, "taker_buy_quote": 657.092}, {"ts": 1768044780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 760.0, "quote_volume": 231.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045140000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045200000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 100.0, "quote_volume": 30.5, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 30.5}, {"ts": 1768045260000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3684.6, "quote_volume": 1127.4876, "trades": 4, "taker_buy_volume": 3684.6, "taker_buy_quote": 1127.4876}, {"ts": 1768045500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 7710.6, "quote_volume": 2359.4436, "trades": 16, "taker_buy_volume": 6669.3, "taker_buy_quote": 2040.8058}, {"ts": 1768045560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 927.0, "quote_volume": 282.735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045860000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 1656.0, "quote_volume": 508.3593, "trades": 2, "taker_buy_volume": 1656.0, "taker_buy_quote": 508.3593}, {"ts": 1768045920000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045980000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 16.2, "quote_volume": 4.9734, "trades": 1, "taker_buy_volume": 16.2, "taker_buy_quote": 4.9734}, {"ts": 1768046100000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 646.4, "quote_volume": 197.7984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046160000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046280000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046340000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 21.1, "quote_volume": 6.4566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046700000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046820000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047120000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 78.2, "quote_volume": 23.9292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047240000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047300000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047420000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 3452.3, "quote_volume": 1059.7944, "trades": 15, "taker_buy_volume": 3262.9, "taker_buy_quote": 1001.7103}, {"ts": 1768047480000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 32.5, "quote_volume": 9.9775, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 9.9775}, {"ts": 1768047600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047720000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047780000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047840000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 38.1, "quote_volume": 11.6586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047960000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1288.8, "quote_volume": 394.3728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048020000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048260000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 699.5, "quote_volume": 214.1285, "trades": 2, "taker_buy_volume": 81.5, "taker_buy_quote": 25.0205}, {"ts": 1768048320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 390.8, "quote_volume": 119.5848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 161.2, "quote_volume": 49.3272, "trades": 3, "taker_buy_volume": 161.2, "taker_buy_quote": 49.3272}, {"ts": 1768048440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 390.7, "quote_volume": 119.5542, "trades": 2, "taker_buy_volume": 390.7, "taker_buy_quote": 119.5542}, {"ts": 1768048500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 92.9, "quote_volume": 28.4274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048920000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 97.7, "quote_volume": 29.9939, "trades": 1, "taker_buy_volume": 97.7, "taker_buy_quote": 29.9939}, {"ts": 1768048980000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049100000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2335.8, "quote_volume": 717.0906, "trades": 10, "taker_buy_volume": 1882.6, "taker_buy_quote": 577.9582}, {"ts": 1768049340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049400000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 647.0, "quote_volume": 198.612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049460000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 876.2, "quote_volume": 268.9934, "trades": 2, "taker_buy_volume": 246.2, "taker_buy_quote": 75.5834}, {"ts": 1768049520000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049580000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1929.7, "quote_volume": 592.4179, "trades": 2, "taker_buy_volume": 1929.7, "taker_buy_quote": 592.4179}, {"ts": 1768049640000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 19.5, "quote_volume": 5.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049700000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 86822.1, "quote_volume": 26768.9584, "trades": 43, "taker_buy_volume": 85288.4, "taker_buy_quote": 26296.5788}, {"ts": 1768049760000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 2098.2, "quote_volume": 648.3242, "trades": 9, "taker_buy_volume": 569.6, "taker_buy_quote": 176.0064}, {"ts": 1768049820000, "open": 0.309, "high": 0.311, "low": 0.309, "close": 0.31, "volume": 6783.7, "quote_volume": 2102.8658, "trades": 18, "taker_buy_volume": 6528.3, "taker_buy_quote": 2023.8856}, {"ts": 1768049880000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049940000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050000000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 968.0, "quote_volume": 299.9184, "trades": 4, "taker_buy_volume": 806.4, "taker_buy_quote": 249.984}, {"ts": 1768050060000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 91.3, "quote_volume": 28.2568, "trades": 2, "taker_buy_volume": 45.1, "taker_buy_quote": 13.981}, {"ts": 1768050120000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 21.2, "quote_volume": 6.572, "trades": 2, "taker_buy_volume": 21.2, "taker_buy_quote": 6.572}, {"ts": 1768050180000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1935.7, "quote_volume": 598.1313, "trades": 4, "taker_buy_volume": 64.8, "taker_buy_quote": 20.0232}, {"ts": 1768050240000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050300000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 22.6, "quote_volume": 6.9834, "trades": 1, "taker_buy_volume": 22.6, "taker_buy_quote": 6.9834}, {"ts": 1768050360000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 818.1, "quote_volume": 252.7929, "trades": 2, "taker_buy_volume": 818.1, "taker_buy_quote": 252.7929}, {"ts": 1768050420000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050480000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050540000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050660000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 22640.2, "quote_volume": 6995.8218, "trades": 9, "taker_buy_volume": 8162.5, "taker_buy_quote": 2522.2125}, {"ts": 1768050720000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 549.1, "quote_volume": 169.6719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050780000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 1657.0, "quote_volume": 511.9741, "trades": 4, "taker_buy_volume": 1618.1, "taker_buy_quote": 499.9929}, {"ts": 1768050840000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 700.6, "quote_volume": 216.4854, "trades": 3, "taker_buy_volume": 70.6, "taker_buy_quote": 21.8154}, {"ts": 1768050900000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 48.3, "quote_volume": 14.8764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050960000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3162.0, "quote_volume": 977.058, "trades": 5, "taker_buy_volume": 374.4, "taker_buy_quote": 115.6896}, {"ts": 1768051020000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051080000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 313.3, "quote_volume": 96.8097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051140000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051200000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051260000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1588.5, "quote_volume": 492.435, "trades": 3, "taker_buy_volume": 1588.5, "taker_buy_quote": 492.435}, {"ts": 1768051320000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6800.5, "quote_volume": 2108.155, "trades": 2, "taker_buy_volume": 6800.5, "taker_buy_quote": 2108.155}, {"ts": 1768051380000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 11092.1, "quote_volume": 3427.4589, "trades": 19, "taker_buy_volume": 613.6, "taker_buy_quote": 189.6024}, {"ts": 1768051440000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1179.1, "quote_volume": 364.3419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051500000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051560000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051620000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051680000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051740000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051800000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3405.6, "quote_volume": 1048.9248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051860000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051920000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051980000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052040000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 13503.7, "quote_volume": 4174.1433, "trades": 15, "taker_buy_volume": 13503.7, "taker_buy_quote": 4174.1433}, {"ts": 1768052100000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2439.4, "quote_volume": 753.7746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052160000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052220000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 375.3, "quote_volume": 115.9677, "trades": 2, "taker_buy_volume": 375.3, "taker_buy_quote": 115.9677}, {"ts": 1768052280000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 548.2, "quote_volume": 169.3938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052340000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 4288.5, "quote_volume": 1328.935, "trades": 7, "taker_buy_volume": 3788.5, "taker_buy_quote": 1174.435}, {"ts": 1768052400000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 32.6, "quote_volume": 10.0734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052460000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052520000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 20933.5, "quote_volume": 6489.385, "trades": 70, "taker_buy_volume": 20933.5, "taker_buy_quote": 6489.385}, {"ts": 1768052580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052760000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 15999.3, "quote_volume": 4943.7837, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052820000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052880000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052940000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053000000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 500.0, "quote_volume": 154.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 154.5}, {"ts": 1768053060000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2020.8, "quote_volume": 622.4064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053120000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053180000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053240000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2128.9, "quote_volume": 655.7012, "trades": 5, "taker_buy_volume": 1512.8, "taker_buy_quote": 465.9424}, {"ts": 1768053300000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 162.3, "quote_volume": 49.9884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053360000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053420000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053480000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053540000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 135.9, "quote_volume": 41.9931, "trades": 2, "taker_buy_volume": 135.9, "taker_buy_quote": 41.9931}, {"ts": 1768053600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053660000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053720000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 218.2, "quote_volume": 67.2056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053780000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053840000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 31311.0, "quote_volume": 9643.788, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4012.3, "quote_volume": 1235.7884, "trades": 48, "taker_buy_volume": 3658.0, "taker_buy_quote": 1126.664}, {"ts": 1768053960000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1333.5, "quote_volume": 410.718, "trades": 2, "taker_buy_volume": 1333.5, "taker_buy_quote": 410.718}, {"ts": 1768054020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 895.9, "quote_volume": 275.0413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054260000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 10886.8, "quote_volume": 3342.1976, "trades": 6, "taker_buy_volume": 196.6, "taker_buy_quote": 60.3562}, {"ts": 1768054320000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 6202.0, "quote_volume": 1903.674, "trades": 5, "taker_buy_volume": 5862.0, "taker_buy_quote": 1799.634}, {"ts": 1768054380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 547.0, "quote_volume": 167.929, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 75.829}, {"ts": 1768054440000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054500000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 247.0, "quote_volume": 75.829, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 75.829}, {"ts": 1768054560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5135.4, "quote_volume": 1576.5678, "trades": 6, "taker_buy_volume": 5073.2, "taker_buy_quote": 1557.4724}, {"ts": 1768054620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1394.7, "quote_volume": 428.1729, "trades": 4, "taker_buy_volume": 1394.7, "taker_buy_quote": 428.1729}, {"ts": 1768054680000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 247.0, "quote_volume": 75.829, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 75.829}, {"ts": 1768054740000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1121.6, "quote_volume": 344.3312, "trades": 4, "taker_buy_volume": 1121.6, "taker_buy_quote": 344.3312}, {"ts": 1768054800000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054860000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054920000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054980000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055100000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1148.7, "quote_volume": 352.6509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055160000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 53.0, "quote_volume": 16.291, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 6.16}, {"ts": 1768055220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 651.4, "quote_volume": 199.9798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1008.4, "quote_volume": 309.5788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2942.4, "quote_volume": 903.3168, "trades": 7, "taker_buy_volume": 2942.4, "taker_buy_quote": 903.3168}, {"ts": 1768055400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 327.9, "quote_volume": 100.3374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 244.8, "quote_volume": 74.9088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055640000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5900.0, "quote_volume": 1811.3, "trades": 7, "taker_buy_volume": 5900.0, "taker_buy_quote": 1811.3}, {"ts": 1768055700000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 261.4, "quote_volume": 79.9884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055820000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 65.1, "quote_volume": 19.9857, "trades": 2, "taker_buy_volume": 65.1, "taker_buy_quote": 19.9857}, {"ts": 1768055880000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4526.4, "quote_volume": 1389.6048, "trades": 11, "taker_buy_volume": 4526.4, "taker_buy_quote": 1389.6048}, {"ts": 1768055940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3701.9, "quote_volume": 1136.4833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 51.2, "quote_volume": 15.7184, "trades": 1, "taker_buy_volume": 51.2, "taker_buy_quote": 15.7184}, {"ts": 1768056420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 132.7, "quote_volume": 40.7389, "trades": 2, "taker_buy_volume": 132.7, "taker_buy_quote": 40.7389}, {"ts": 1768056480000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 293.8, "quote_volume": 90.0528, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 46.05}, {"ts": 1768056540000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 11913.8, "quote_volume": 3657.4756, "trades": 11, "taker_buy_volume": 11222.8, "taker_buy_quote": 3445.3996}, {"ts": 1768056600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 194.0, "quote_volume": 59.558, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 59.558}, {"ts": 1768056660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 229.9, "quote_volume": 70.5793, "trades": 2, "taker_buy_volume": 229.9, "taker_buy_quote": 70.5793}, {"ts": 1768056720000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 184.4, "quote_volume": 56.6108, "trades": 3, "taker_buy_volume": 184.4, "taker_buy_quote": 56.6108}, {"ts": 1768056780000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 131.1, "quote_volume": 40.2477, "trades": 2, "taker_buy_volume": 131.1, "taker_buy_quote": 40.2477}, {"ts": 1768056840000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 248.5, "quote_volume": 76.2895, "trades": 3, "taker_buy_volume": 248.5, "taker_buy_quote": 76.2895}, {"ts": 1768056900000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 761.6, "quote_volume": 233.8112, "trades": 4, "taker_buy_volume": 761.6, "taker_buy_quote": 233.8112}, {"ts": 1768056960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 215.1, "quote_volume": 66.0357, "trades": 3, "taker_buy_volume": 215.1, "taker_buy_quote": 66.0357}, {"ts": 1768057020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 102.6, "quote_volume": 31.4982, "trades": 2, "taker_buy_volume": 102.6, "taker_buy_quote": 31.4982}, {"ts": 1768057080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 112.0, "quote_volume": 34.384, "trades": 2, "taker_buy_volume": 112.0, "taker_buy_quote": 34.384}, {"ts": 1768057140000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 2546.0, "quote_volume": 781.7974, "trades": 8, "taker_buy_volume": 2546.0, "taker_buy_quote": 781.7974}, {"ts": 1768057200000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 177.8, "quote_volume": 54.6964, "trades": 3, "taker_buy_volume": 111.8, "taker_buy_quote": 34.4344}, {"ts": 1768057260000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 1367.6, "quote_volume": 421.3071, "trades": 8, "taker_buy_volume": 1367.6, "taker_buy_quote": 421.3071}, {"ts": 1768057320000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 230.5, "quote_volume": 71.1105, "trades": 4, "taker_buy_volume": 116.5, "taker_buy_quote": 35.9985}, {"ts": 1768057380000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 3788.7, "quote_volume": 1166.9943, "trades": 45, "taker_buy_volume": 3788.7, "taker_buy_quote": 1166.9943}, {"ts": 1768057440000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 226.6, "quote_volume": 70.0194, "trades": 3, "taker_buy_volume": 226.6, "taker_buy_quote": 70.0194}, {"ts": 1768057500000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 868.0, "quote_volume": 267.3804, "trades": 4, "taker_buy_volume": 218.7, "taker_buy_quote": 67.396}, {"ts": 1768057560000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 1342.7, "quote_volume": 413.707, "trades": 4, "taker_buy_volume": 1342.7, "taker_buy_quote": 413.707}, {"ts": 1768057620000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 137.8, "quote_volume": 42.4424, "trades": 2, "taker_buy_volume": 137.8, "taker_buy_quote": 42.4424}, {"ts": 1768057680000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 126.8, "quote_volume": 39.0544, "trades": 2, "taker_buy_volume": 126.8, "taker_buy_quote": 39.0544}, {"ts": 1768057740000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 113.4, "quote_volume": 34.9272, "trades": 2, "taker_buy_volume": 113.4, "taker_buy_quote": 34.9272}, {"ts": 1768057800000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 415.9, "quote_volume": 127.7552, "trades": 3, "taker_buy_volume": 73.9, "taker_buy_quote": 22.7612}, {"ts": 1768057860000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 94.9, "quote_volume": 29.2292, "trades": 2, "taker_buy_volume": 94.9, "taker_buy_quote": 29.2292}, {"ts": 1768057920000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 124.0, "quote_volume": 38.192, "trades": 3, "taker_buy_volume": 124.0, "taker_buy_quote": 38.192}, {"ts": 1768057980000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 95.3, "quote_volume": 29.3524, "trades": 2, "taker_buy_volume": 95.3, "taker_buy_quote": 29.3524}, {"ts": 1768058040000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 596.2, "quote_volume": 183.3039, "trades": 5, "taker_buy_volume": 270.5, "taker_buy_quote": 83.314}, {"ts": 1768058100000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 99.3, "quote_volume": 30.5844, "trades": 2, "taker_buy_volume": 99.3, "taker_buy_quote": 30.5844}, {"ts": 1768058160000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 2179.0, "quote_volume": 671.6154, "trades": 8, "taker_buy_volume": 2179.0, "taker_buy_quote": 671.6154}, {"ts": 1768058220000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 684.4, "quote_volume": 210.9796, "trades": 4, "taker_buy_volume": 184.4, "taker_buy_quote": 56.9796}, {"ts": 1768058280000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 107.2, "quote_volume": 33.1248, "trades": 3, "taker_buy_volume": 107.2, "taker_buy_quote": 33.1248}, {"ts": 1768058340000, "open": 0.309, "high": 0.309, "low": 0.307, "close": 0.307, "volume": 930.3, "quote_volume": 286.538, "trades": 6, "taker_buy_volume": 176.9, "taker_buy_quote": 54.5329}, {"ts": 1768058400000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 155.1, "quote_volume": 47.7708, "trades": 3, "taker_buy_volume": 155.1, "taker_buy_quote": 47.7708}, {"ts": 1768058460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 145.0, "quote_volume": 44.66, "trades": 3, "taker_buy_volume": 145.0, "taker_buy_quote": 44.66}, {"ts": 1768058520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 137.1, "quote_volume": 42.2268, "trades": 3, "taker_buy_volume": 137.1, "taker_buy_quote": 42.2268}, {"ts": 1768058580000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 69.9, "quote_volume": 21.5292, "trades": 3, "taker_buy_volume": 69.9, "taker_buy_quote": 21.5292}, {"ts": 1768058640000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 79.0, "quote_volume": 24.332, "trades": 2, "taker_buy_volume": 79.0, "taker_buy_quote": 24.332}, {"ts": 1768058700000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 81.1, "quote_volume": 24.9788, "trades": 2, "taker_buy_volume": 81.1, "taker_buy_quote": 24.9788}, {"ts": 1768058760000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 58.9, "quote_volume": 18.1412, "trades": 2, "taker_buy_volume": 58.9, "taker_buy_quote": 18.1412}, {"ts": 1768058820000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 112.9, "quote_volume": 34.7732, "trades": 3, "taker_buy_volume": 112.9, "taker_buy_quote": 34.7732}, {"ts": 1768058880000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 97.0, "quote_volume": 29.876, "trades": 2, "taker_buy_volume": 97.0, "taker_buy_quote": 29.876}, {"ts": 1768058940000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 53.6, "quote_volume": 16.5088, "trades": 2, "taker_buy_volume": 53.6, "taker_buy_quote": 16.5088}, {"ts": 1768059000000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 118.1, "quote_volume": 36.3748, "trades": 3, "taker_buy_volume": 118.1, "taker_buy_quote": 36.3748}, {"ts": 1768059060000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 64.9, "quote_volume": 19.9892, "trades": 2, "taker_buy_volume": 64.9, "taker_buy_quote": 19.9892}, {"ts": 1768059120000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 86.3, "quote_volume": 26.5804, "trades": 2, "taker_buy_volume": 86.3, "taker_buy_quote": 26.5804}, {"ts": 1768059180000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 74.3, "quote_volume": 22.8844, "trades": 3, "taker_buy_volume": 74.3, "taker_buy_quote": 22.8844}, {"ts": 1768059240000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 26.4, "quote_volume": 8.1312, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 8.1312}, {"ts": 1768059300000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 219.4, "quote_volume": 67.3558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 142.6, "quote_volume": 43.7782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059480000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6649.3, "quote_volume": 2041.3351, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 651.4, "quote_volume": 199.9798, "trades": 1, "taker_buy_volume": 651.4, "taker_buy_quote": 199.9798}, {"ts": 1768059600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2044.9, "quote_volume": 627.7843, "trades": 6, "taker_buy_volume": 1263.5, "taker_buy_quote": 387.8945}, {"ts": 1768059660000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 2320.3, "quote_volume": 712.3016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059720000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 46.4, "quote_volume": 14.2448, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 14.2448}, {"ts": 1768059780000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059840000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059900000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 212.9, "quote_volume": 65.3603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4314.5, "quote_volume": 1324.5515, "trades": 4, "taker_buy_volume": 4314.5, "taker_buy_quote": 1324.5515}, {"ts": 1768060260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 313.2, "quote_volume": 96.1524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 355.8, "quote_volume": 109.2306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 435.9, "quote_volume": 133.8213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060440000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 503.2, "quote_volume": 154.4824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060500000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 3328.0, "quote_volume": 1021.3254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 284.7, "quote_volume": 87.1182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 408.4, "quote_volume": 124.9704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 553.2, "quote_volume": 169.2792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 418.2, "quote_volume": 127.9692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 192.8, "quote_volume": 58.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1763.9, "quote_volume": 539.7534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060920000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 285.9, "quote_volume": 87.529, "trades": 2, "taker_buy_volume": 43.6, "taker_buy_quote": 13.3852}, {"ts": 1768060980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 489.1, "quote_volume": 149.6646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 525.8, "quote_volume": 160.8948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061100000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 464.5, "quote_volume": 142.1566, "trades": 3, "taker_buy_volume": 19.6, "taker_buy_quote": 6.0172}, {"ts": 1768061160000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 383.4, "quote_volume": 117.3204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 326.4, "quote_volume": 99.8784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061280000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 369.1, "quote_volume": 112.9446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061340000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 457.0, "quote_volume": 139.842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 310.3, "quote_volume": 94.9518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 434.1, "quote_volume": 132.8346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061520000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 10375.3, "quote_volume": 3174.6514, "trades": 13, "taker_buy_volume": 754.0, "taker_buy_quote": 230.724}, {"ts": 1768061580000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 956.0, "quote_volume": 292.21, "trades": 8, "taker_buy_volume": 429.8, "taker_buy_quote": 131.5188}, {"ts": 1768061640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 417.7, "quote_volume": 127.3985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 306.5, "quote_volume": 93.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061760000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 1548.4, "quote_volume": 473.4849, "trades": 7, "taker_buy_volume": 1222.9, "taker_buy_quote": 374.2074}, {"ts": 1768061820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 480.4, "quote_volume": 146.522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061880000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 2240.7, "quote_volume": 683.4461, "trades": 4, "taker_buy_volume": 32.6, "taker_buy_quote": 9.9756}, {"ts": 1768061940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 451.7, "quote_volume": 137.3168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 412.0, "quote_volume": 125.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062060000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 6294.4, "quote_volume": 1919.9553, "trades": 10, "taker_buy_volume": 5986.8, "taker_buy_quote": 1826.1373}, {"ts": 1768062120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 347.5, "quote_volume": 105.9875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 519.3, "quote_volume": 158.3865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 277.3, "quote_volume": 84.5765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 305.4, "quote_volume": 93.147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062360000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 3051.4, "quote_volume": 931.1883, "trades": 5, "taker_buy_volume": 511.3, "taker_buy_quote": 156.4578}, {"ts": 1768062420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 509.8, "quote_volume": 155.489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 350.0, "quote_volume": 106.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 316.7, "quote_volume": 96.5935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 505.0, "quote_volume": 154.025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062660000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 3109.7, "quote_volume": 948.2254, "trades": 9, "taker_buy_volume": 131.1, "taker_buy_quote": 39.9855}, {"ts": 1768062720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 955.6, "quote_volume": 291.458, "trades": 2, "taker_buy_volume": 823.6, "taker_buy_quote": 251.198}, {"ts": 1768062780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 375.4, "quote_volume": 114.497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 410.1, "quote_volume": 125.0805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 387.5, "quote_volume": 118.1875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062960000, "open": 0.305, "high": 0.307, "low": 0.305, "close": 0.306, "volume": 4039.4, "quote_volume": 1236.0061, "trades": 9, "taker_buy_volume": 3741.2, "taker_buy_quote": 1144.9374}, {"ts": 1768063020000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 413.9, "quote_volume": 126.5011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 409.7, "quote_volume": 124.9585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063140000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 349.3, "quote_volume": 106.5365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063200000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 1047.0, "quote_volume": 319.965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063260000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 498.8, "quote_volume": 152.134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 260.1, "quote_volume": 79.3305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 444.9, "quote_volume": 135.6945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 305.1, "quote_volume": 93.0555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 315.4, "quote_volume": 96.197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2407.6, "quote_volume": 734.318, "trades": 7, "taker_buy_volume": 49.2, "taker_buy_quote": 15.006}, {"ts": 1768063620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 423.9, "quote_volume": 129.2895, "trades": 5, "taker_buy_volume": 82.8, "taker_buy_quote": 25.254}, {"ts": 1768063680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 472.5, "quote_volume": 144.1125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 346.4, "quote_volume": 105.652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 400.0, "quote_volume": 122.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063860000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 11924.4, "quote_volume": 3647.1973, "trades": 11, "taker_buy_volume": 10255.3, "taker_buy_quote": 3138.1218}, {"ts": 1768063920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 442.0, "quote_volume": 134.81, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 360.8, "quote_volume": 110.044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064040000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 353.6, "quote_volume": 107.9469, "trades": 2, "taker_buy_volume": 98.9, "taker_buy_quote": 30.2634}, {"ts": 1768064100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 470.3, "quote_volume": 143.4415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064160000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 29053.0, "quote_volume": 8851.9994, "trades": 19, "taker_buy_volume": 19.7, "taker_buy_quote": 6.0085}, {"ts": 1768064220000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 263.3, "quote_volume": 80.0432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 434.2, "quote_volume": 131.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 514.0, "quote_volume": 156.256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 9205.1, "quote_volume": 2807.5555, "trades": 5, "taker_buy_volume": 9065.6, "taker_buy_quote": 2765.008}, {"ts": 1768064460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2863.2, "quote_volume": 873.276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 522.0, "quote_volume": 159.21, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 233.3, "quote_volume": 71.1565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064640000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 486.9, "quote_volume": 148.6672, "trades": 3, "taker_buy_volume": 162.7, "taker_buy_quote": 49.7862}, {"ts": 1768064700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 459.9, "quote_volume": 140.2695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 443.4, "quote_volume": 135.237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064820000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 225.8, "quote_volume": 68.903, "trades": 2, "taker_buy_volume": 34.0, "taker_buy_quote": 10.404}, {"ts": 1768064880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 378.5, "quote_volume": 115.4425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 405.8, "quote_volume": 123.769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 431.7, "quote_volume": 131.6685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 307.3, "quote_volume": 93.7265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 346.9, "quote_volume": 105.8045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 325.5, "quote_volume": 99.2775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 523.6, "quote_volume": 159.698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 277.0, "quote_volume": 84.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 6983.8, "quote_volume": 2136.8417, "trades": 16, "taker_buy_volume": 4676.7, "taker_buy_quote": 1431.0702}, {"ts": 1768065420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 513.6, "quote_volume": 156.648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065480000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 8014.7, "quote_volume": 2452.289, "trades": 13, "taker_buy_volume": 5973.9, "taker_buy_quote": 1828.0134}, {"ts": 1768065540000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 596.9, "quote_volume": 182.8485, "trades": 6, "taker_buy_volume": 197.1, "taker_buy_quote": 60.5097}, {"ts": 1768065600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 222.8, "quote_volume": 68.1768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 489.9, "quote_volume": 149.9094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065720000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 499.5, "quote_volume": 152.9689, "trades": 3, "taker_buy_volume": 121.9, "taker_buy_quote": 37.4233}, {"ts": 1768065780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 237.8, "quote_volume": 72.7668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 424.8, "quote_volume": 129.9888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 431.0, "quote_volume": 131.886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065960000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 253.0, "quote_volume": 77.418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066020000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 382.5, "quote_volume": 117.045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 545.4, "quote_volume": 166.8924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 335.3, "quote_volume": 102.6018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 341.4, "quote_volume": 104.4684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6374.0, "quote_volume": 1950.444, "trades": 5, "taker_buy_volume": 630.0, "taker_buy_quote": 192.78}, {"ts": 1768066320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 653.5, "quote_volume": 199.971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2543.5, "quote_volume": 778.311, "trades": 5, "taker_buy_volume": 2543.5, "taker_buy_quote": 778.311}, {"ts": 1768066440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5807.4, "quote_volume": 1777.0644, "trades": 6, "taker_buy_volume": 4044.9, "taker_buy_quote": 1237.7394}, {"ts": 1768066500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 236.8, "quote_volume": 72.4608, "trades": 1, "taker_buy_volume": 236.8, "taker_buy_quote": 72.4608}, {"ts": 1768066860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 53.3, "quote_volume": 16.3098, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 16.3098}, {"ts": 1768066980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067100000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 363.8, "quote_volume": 110.959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6535.9, "quote_volume": 1999.9854, "trades": 5, "taker_buy_volume": 6535.9, "taker_buy_quote": 1999.9854}, {"ts": 1768067280000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 15707.1, "quote_volume": 4781.587, "trades": 74, "taker_buy_volume": 65.6, "taker_buy_quote": 20.008}, {"ts": 1768067340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 9352.0, "quote_volume": 2852.36, "trades": 4, "taker_buy_volume": 8732.0, "taker_buy_quote": 2663.26}, {"ts": 1768067400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 20.2, "quote_volume": 6.161, "trades": 1, "taker_buy_volume": 20.2, "taker_buy_quote": 6.161}, {"ts": 1768067460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 13808.6, "quote_volume": 4197.8144, "trades": 7, "taker_buy_volume": 5735.2, "taker_buy_quote": 1743.5008}, {"ts": 1768067640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 140.9, "quote_volume": 42.8336, "trades": 1, "taker_buy_volume": 140.9, "taker_buy_quote": 42.8336}, {"ts": 1768068060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4720.0, "quote_volume": 1434.88, "trades": 9, "taker_buy_volume": 4027.2, "taker_buy_quote": 1224.2688}, {"ts": 1768068120000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 1629.3, "quote_volume": 495.3235, "trades": 4, "taker_buy_volume": 1107.1, "taker_buy_quote": 336.5747}, {"ts": 1768068180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 630.0, "quote_volume": 191.52, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 191.52}, {"ts": 1768068240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 717.2, "quote_volume": 218.0288, "trades": 2, "taker_buy_volume": 717.2, "taker_buy_quote": 218.0288}, {"ts": 1768068660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 173.3, "quote_volume": 52.6832, "trades": 1, "taker_buy_volume": 173.3, "taker_buy_quote": 52.6832}, {"ts": 1768068900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 17701.7, "quote_volume": 5363.6151, "trades": 76, "taker_buy_volume": 7506.7, "taker_buy_quote": 2274.5301}, {"ts": 1768069020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 510.0, "quote_volume": 155.04, "trades": 3, "taker_buy_volume": 510.0, "taker_buy_quote": 155.04}, {"ts": 1768069140000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 6283.6, "quote_volume": 1910.5691, "trades": 8, "taker_buy_volume": 6250.0, "taker_buy_quote": 1900.3547}, {"ts": 1768069200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3809.2, "quote_volume": 1157.9968, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 32.7, "quote_volume": 9.9408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 416.7, "quote_volume": 126.6768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1069.1, "quote_volume": 325.0064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 197.6, "quote_volume": 60.0704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 32.8, "quote_volume": 9.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 39119.1, "quote_volume": 11931.3255, "trades": 53, "taker_buy_volume": 39119.1, "taker_buy_quote": 11931.3255}, {"ts": 1768069920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 62.6, "quote_volume": 19.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3680.6, "quote_volume": 1122.583, "trades": 7, "taker_buy_volume": 3680.6, "taker_buy_quote": 1122.583}, {"ts": 1768070220000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 2267.4, "quote_volume": 690.5496, "trades": 4, "taker_buy_volume": 630.0, "taker_buy_quote": 192.15}, {"ts": 1768070280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 4947.8, "quote_volume": 1509.079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 64.7, "quote_volume": 19.7335, "trades": 1, "taker_buy_volume": 64.7, "taker_buy_quote": 19.7335}, {"ts": 1768071120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2599.4, "quote_volume": 792.817, "trades": 4, "taker_buy_volume": 2599.4, "taker_buy_quote": 792.817}, {"ts": 1768071420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 247.0, "quote_volume": 75.335, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 75.335}, {"ts": 1768071660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 258.4, "quote_volume": 78.5536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071780000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 9686.7, "quote_volume": 2943.513, "trades": 6, "taker_buy_volume": 313.2, "taker_buy_quote": 95.2128}, {"ts": 1768071840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 6922.0, "quote_volume": 2104.288, "trades": 5, "taker_buy_volume": 6922.0, "taker_buy_quote": 2104.288}, {"ts": 1768071900000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 327.4, "quote_volume": 99.8296, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 91.5}, {"ts": 1768071960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 213.6, "quote_volume": 64.9344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072020000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 444.3, "quote_volume": 135.3596, "trades": 4, "taker_buy_volume": 292.4, "taker_buy_quote": 89.182}, {"ts": 1768072080000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 3889.2, "quote_volume": 1186.0818, "trades": 8, "taker_buy_volume": 3765.0, "taker_buy_quote": 1148.325}, {"ts": 1768072140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 239.1, "quote_volume": 72.6864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072200000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1679.2, "quote_volume": 512.156, "trades": 6, "taker_buy_volume": 1281.0, "taker_buy_quote": 390.705}, {"ts": 1768072260000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 793.3, "quote_volume": 241.7932, "trades": 3, "taker_buy_volume": 630.0, "taker_buy_quote": 192.15}, {"ts": 1768072320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 113.3, "quote_volume": 34.4432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072380000, "open": 0.304, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 1673.4, "quote_volume": 510.6039, "trades": 6, "taker_buy_volume": 1481.3, "taker_buy_quote": 452.0915}, {"ts": 1768072440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 125.6, "quote_volume": 38.308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 108.1, "quote_volume": 32.9705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1104.6, "quote_volume": 336.903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072620000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 398.9, "quote_volume": 121.9645, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 91.8}, {"ts": 1768072680000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 1009.0, "quote_volume": 307.6367, "trades": 8, "taker_buy_volume": 900.7, "taker_buy_quote": 274.7135}, {"ts": 1768072740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 104.2, "quote_volume": 31.6768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 76.2, "quote_volume": 23.1648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 159.3, "quote_volume": 48.4272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072920000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 484.8, "quote_volume": 147.7489, "trades": 5, "taker_buy_volume": 369.7, "taker_buy_quote": 112.7585}, {"ts": 1768072980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 93.2, "quote_volume": 28.3328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 86.4, "quote_volume": 26.2656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073100000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 702.7, "quote_volume": 214.2217, "trades": 6, "taker_buy_volume": 600.9, "taker_buy_quote": 183.2745}, {"ts": 1768073160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 103.0, "quote_volume": 31.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073220000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 3670.4, "quote_volume": 1119.3681, "trades": 8, "taker_buy_volume": 3566.5, "taker_buy_quote": 1087.7825}, {"ts": 1768073280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 516.5, "quote_volume": 157.5325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073340000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 1346.4, "quote_volume": 410.5978, "trades": 6, "taker_buy_volume": 1260.0, "taker_buy_quote": 384.3}, {"ts": 1768073400000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 375.3, "quote_volume": 114.6665, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 61.2}, {"ts": 1768073460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 129.3, "quote_volume": 39.4365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073520000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 619.0, "quote_volume": 189.3147, "trades": 4, "taker_buy_volume": 519.7, "taker_buy_quote": 159.0282}, {"ts": 1768073580000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 558.2, "quote_volume": 170.6918, "trades": 3, "taker_buy_volume": 440.8, "taker_buy_quote": 134.8848}, {"ts": 1768073640000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 550.8, "quote_volume": 168.4566, "trades": 7, "taker_buy_volume": 462.6, "taker_buy_quote": 141.5556}, {"ts": 1768073700000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 391.6, "quote_volume": 119.7606, "trades": 4, "taker_buy_volume": 322.6, "taker_buy_quote": 98.7156}, {"ts": 1768073760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 111.7, "quote_volume": 34.0685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073820000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 1129.0, "quote_volume": 345.345, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 306.0}, {"ts": 1768073880000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 8144.8, "quote_volume": 2492.1271, "trades": 13, "taker_buy_volume": 6176.6, "taker_buy_quote": 1890.0396}, {"ts": 1768073940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 664.8, "quote_volume": 203.4288, "trades": 4, "taker_buy_volume": 616.0, "taker_buy_quote": 188.496}, {"ts": 1768074000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 185.5, "quote_volume": 56.763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074060000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 735.4, "quote_volume": 225.6363, "trades": 5, "taker_buy_volume": 603.9, "taker_buy_quote": 185.3973}, {"ts": 1768074120000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 173.4, "quote_volume": 53.0604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074180000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 1344.7, "quote_volume": 411.4111, "trades": 6, "taker_buy_volume": 1277.6, "taker_buy_quote": 390.9456}, {"ts": 1768074240000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 468.5, "quote_volume": 143.1938, "trades": 5, "taker_buy_volume": 301.3, "taker_buy_quote": 92.1978}, {"ts": 1768074300000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 2290.8, "quote_volume": 700.9428, "trades": 6, "taker_buy_volume": 1681.6, "taker_buy_quote": 514.5696}, {"ts": 1768074360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 119.2, "quote_volume": 36.356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 72.6, "quote_volume": 22.143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074480000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 7195.6, "quote_volume": 2201.6475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 120.5, "quote_volume": 36.7525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074600000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 2290.7, "quote_volume": 700.8874, "trades": 5, "taker_buy_volume": 2123.0, "taker_buy_quote": 649.638}, {"ts": 1768074660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 204.9, "quote_volume": 62.6994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 93.9, "quote_volume": 28.6395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 1565.0, "quote_volume": 478.7387, "trades": 5, "taker_buy_volume": 1413.7, "taker_buy_quote": 432.5922}, {"ts": 1768074840000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 782.7, "quote_volume": 239.377, "trades": 4, "taker_buy_volume": 653.5, "taker_buy_quote": 199.971}, {"ts": 1768074900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 181.4, "quote_volume": 55.327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 63.0, "quote_volume": 19.215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 89.3, "quote_volume": 27.2365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 121.3, "quote_volume": 36.9965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075140000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 47.5, "quote_volume": 14.4875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1742.6, "quote_volume": 533.2356, "trades": 4, "taker_buy_volume": 1638.4, "taker_buy_quote": 501.3504}, {"ts": 1768075260000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 1775.2, "quote_volume": 543.1346, "trades": 4, "taker_buy_volume": 1698.6, "taker_buy_quote": 519.7716}, {"ts": 1768075320000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 971.1, "quote_volume": 297.0212, "trades": 5, "taker_buy_volume": 812.7, "taker_buy_quote": 248.6862}, {"ts": 1768075380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 49.6, "quote_volume": 15.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 131.9, "quote_volume": 40.2295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 105.3, "quote_volume": 32.1165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1111.7, "quote_volume": 339.0685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 242.0, "quote_volume": 73.81, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 89.5, "quote_volume": 27.2975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 123.3, "quote_volume": 37.6065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 84.5, "quote_volume": 25.7725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075860000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 1039.3, "quote_volume": 317.9668, "trades": 4, "taker_buy_volume": 980.3, "taker_buy_quote": 299.9718}, {"ts": 1768075920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 112.5, "quote_volume": 34.3125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 94.7, "quote_volume": 28.8835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 68.4, "quote_volume": 20.862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 100.0, "quote_volume": 30.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076160000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 1361.8, "quote_volume": 416.6023, "trades": 8, "taker_buy_volume": 1253.3, "taker_buy_quote": 383.5098}, {"ts": 1768076220000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 3333.4, "quote_volume": 1019.9549, "trades": 4, "taker_buy_volume": 3267.9, "taker_buy_quote": 999.9774}, {"ts": 1768076280000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 82.3, "quote_volume": 25.1211, "trades": 3, "taker_buy_volume": 19.6, "taker_buy_quote": 5.9976}, {"ts": 1768076340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 115.4, "quote_volume": 35.197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 52.8, "quote_volume": 16.104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 85.4, "quote_volume": 26.047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 631.9, "quote_volume": 192.7295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 52.9, "quote_volume": 16.1345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 56.9, "quote_volume": 17.3545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 55.9, "quote_volume": 17.0495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 65.7, "quote_volume": 20.0385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 63.7, "quote_volume": 19.4285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 66.6, "quote_volume": 20.313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 50.7, "quote_volume": 15.4635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 66.1, "quote_volume": 20.1605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 52.5, "quote_volume": 16.0125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 55.6, "quote_volume": 16.958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 23.5, "quote_volume": 7.1675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077240000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 5436.1, "quote_volume": 1657.8664, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 44.4, "quote_volume": 13.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 48.6, "quote_volume": 14.7744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 185.5, "quote_volume": 56.392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 72.6, "quote_volume": 22.0704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 60.3, "quote_volume": 18.3312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 614.5, "quote_volume": 187.3737, "trades": 3, "taker_buy_volume": 565.7, "taker_buy_quote": 172.5385}, {"ts": 1768077660000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 440.4, "quote_volume": 134.2647, "trades": 5, "taker_buy_volume": 383.1, "taker_buy_quote": 116.8455}, {"ts": 1768077720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 56.4, "quote_volume": 17.1456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 52.9, "quote_volume": 16.0816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 53.3, "quote_volume": 16.2032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 34.7, "quote_volume": 10.5488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078200000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 13516.2, "quote_volume": 4122.4118, "trades": 11, "taker_buy_volume": 13487.0, "taker_buy_quote": 4113.535}, {"ts": 1768078260000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3023.6, "quote_volume": 922.198, "trades": 6, "taker_buy_volume": 1737.9, "taker_buy_quote": 530.0595}, {"ts": 1768078320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1942.1, "quote_volume": 592.3405, "trades": 4, "taker_buy_volume": 682.1, "taker_buy_quote": 208.0405}, {"ts": 1768078440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 247.0, "quote_volume": 75.335, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 75.335}, {"ts": 1768078560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078680000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 324.2, "quote_volume": 98.581, "trades": 2, "taker_buy_volume": 24.2, "taker_buy_quote": 7.381}, {"ts": 1768078740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 327.8, "quote_volume": 99.979, "trades": 1, "taker_buy_volume": 327.8, "taker_buy_quote": 99.979}, {"ts": 1768078920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 24.8, "quote_volume": 7.564, "trades": 1, "taker_buy_volume": 24.8, "taker_buy_quote": 7.564}, {"ts": 1768079040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 303.9, "quote_volume": 92.3856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079220000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 28758.8, "quote_volume": 8742.6752, "trades": 82, "taker_buy_volume": 5825.1, "taker_buy_quote": 1770.8304}, {"ts": 1768079400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 357.0, "quote_volume": 108.528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1774.1, "quote_volume": 539.3264, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 30.4}, {"ts": 1768079940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 105.8, "quote_volume": 32.1632, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 32.1632}, {"ts": 1768080120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 100.0, "quote_volume": 30.4, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 30.4}, {"ts": 1768080240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 725.1, "quote_volume": 221.1555, "trades": 2, "taker_buy_volume": 725.1, "taker_buy_quote": 221.1555}, {"ts": 1768080420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 70.0, "quote_volume": 21.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 18.0, "quote_volume": 5.454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2890.8, "quote_volume": 878.8032, "trades": 7, "taker_buy_volume": 2890.8, "taker_buy_quote": 878.8032}, {"ts": 1768080660000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 1205.2, "quote_volume": 366.5879, "trades": 2, "taker_buy_volume": 1205.2, "taker_buy_quote": 366.5879}, {"ts": 1768080720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 235.3, "quote_volume": 71.5312, "trades": 3, "taker_buy_volume": 235.3, "taker_buy_quote": 71.5312}, {"ts": 1768081200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 200.0, "quote_volume": 60.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 32.8, "quote_volume": 9.9712, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 9.9712}, {"ts": 1768081440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 63.0, "quote_volume": 19.089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 166.4, "quote_volume": 50.5856, "trades": 1, "taker_buy_volume": 166.4, "taker_buy_quote": 50.5856}, {"ts": 1768081620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 7291.3, "quote_volume": 2209.2639, "trades": 4, "taker_buy_volume": 102.2, "taker_buy_quote": 30.9666}, {"ts": 1768081680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081860000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1655.6, "quote_volume": 499.9912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 327.7, "quote_volume": 98.9654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1051.5, "quote_volume": 318.6045, "trades": 3, "taker_buy_volume": 1051.5, "taker_buy_quote": 318.6045}, {"ts": 1768082280000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 98.0, "quote_volume": 29.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1502.5, "quote_volume": 455.2575, "trades": 3, "taker_buy_volume": 1502.5, "taker_buy_quote": 455.2575}, {"ts": 1768082520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1500.0, "quote_volume": 454.5, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 454.5}, {"ts": 1768082580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 583.3, "quote_volume": 176.1566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2053.7, "quote_volume": 620.2174, "trades": 6, "taker_buy_volume": 798.2, "taker_buy_quote": 241.0564}, {"ts": 1768082700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 960.6, "quote_volume": 290.1012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1191.8, "quote_volume": 359.9236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6854.5, "quote_volume": 2070.059, "trades": 13, "taker_buy_volume": 3551.8, "taker_buy_quote": 1072.6436}, {"ts": 1768082880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2552.2, "quote_volume": 770.7644, "trades": 4, "taker_buy_volume": 1292.2, "taker_buy_quote": 390.2444}, {"ts": 1768082940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3277.2, "quote_volume": 989.7144, "trades": 4, "taker_buy_volume": 761.8, "taker_buy_quote": 230.0636}, {"ts": 1768083060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 7401.4, "quote_volume": 2242.6242, "trades": 23, "taker_buy_volume": 7338.4, "taker_buy_quote": 2223.5352}, {"ts": 1768083240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 49.6, "quote_volume": 14.9792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 10967.2, "quote_volume": 3312.0944, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2028.5, "quote_volume": 612.607, "trades": 23, "taker_buy_volume": 2028.5, "taker_buy_quote": 612.607}, {"ts": 1768083780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5312.7, "quote_volume": 1604.4354, "trades": 4, "taker_buy_volume": 5312.7, "taker_buy_quote": 1604.4354}, {"ts": 1768084200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 187.2, "quote_volume": 56.5344, "trades": 1, "taker_buy_volume": 187.2, "taker_buy_quote": 56.5344}, {"ts": 1768084260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 22.2, "quote_volume": 6.7266, "trades": 1, "taker_buy_volume": 22.2, "taker_buy_quote": 6.7266}, {"ts": 1768084320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 32.9, "quote_volume": 9.9358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 118.8, "quote_volume": 35.8776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 88.6, "quote_volume": 26.8458, "trades": 1, "taker_buy_volume": 88.6, "taker_buy_quote": 26.8458}, {"ts": 1768084500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 330.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 99.99}, {"ts": 1768084620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 165.0, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 49.995}, {"ts": 1768084680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 695.3, "quote_volume": 209.9806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 20242.2, "quote_volume": 6113.1444, "trades": 11, "taker_buy_volume": 187.2, "taker_buy_quote": 56.5344}, {"ts": 1768084920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 44.0, "quote_volume": 13.332, "trades": 1, "taker_buy_volume": 44.0, "taker_buy_quote": 13.332}, {"ts": 1768085160000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 2152.8, "quote_volume": 649.8157, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 151.0}, {"ts": 1768085220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 626.6, "quote_volume": 188.6066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 895.5, "quote_volume": 270.441, "trades": 11, "taker_buy_volume": 895.5, "taker_buy_quote": 270.441}, {"ts": 1768085340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 529.3, "quote_volume": 159.3193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6015.4, "quote_volume": 1810.6354, "trades": 9, "taker_buy_volume": 66.5, "taker_buy_quote": 20.0165}, {"ts": 1768085520000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 3166.3, "quote_volume": 950.0748, "trades": 5, "taker_buy_volume": 184.8, "taker_buy_quote": 55.6248}, {"ts": 1768085580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2770.8, "quote_volume": 834.0108, "trades": 38, "taker_buy_volume": 2770.8, "taker_buy_quote": 834.0108}, {"ts": 1768085640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 193.9, "quote_volume": 58.3639, "trades": 5, "taker_buy_volume": 193.9, "taker_buy_quote": 58.3639}, {"ts": 1768085820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 721.1, "quote_volume": 216.33, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3655.1, "quote_volume": 1096.53, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 177.8, "quote_volume": 53.34, "trades": 2, "taker_buy_volume": 177.8, "taker_buy_quote": 53.34}, {"ts": 1768086000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 8300.4, "quote_volume": 2490.12, "trades": 62, "taker_buy_volume": 8300.4, "taker_buy_quote": 2490.12}, {"ts": 1768086060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 604.3, "quote_volume": 181.29, "trades": 2, "taker_buy_volume": 604.3, "taker_buy_quote": 181.29}, {"ts": 1768086180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086420000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 25.7, "quote_volume": 7.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 12850.2, "quote_volume": 3855.06, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 894.7, "quote_volume": 268.41, "trades": 3, "taker_buy_volume": 894.7, "taker_buy_quote": 268.41}, {"ts": 1768086900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086960000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 29113.0, "quote_volume": 8709.7236, "trades": 16, "taker_buy_volume": 794.7, "taker_buy_quote": 238.41}, {"ts": 1768087020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 132.8, "quote_volume": 39.9728, "trades": 2, "taker_buy_volume": 132.8, "taker_buy_quote": 39.9728}, {"ts": 1768087440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1661.1, "quote_volume": 499.9911, "trades": 2, "taker_buy_volume": 1661.1, "taker_buy_quote": 499.9911}, {"ts": 1768087920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1348.8, "quote_volume": 404.64, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088220000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 20.0, "quote_volume": 6.02, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.02}, {"ts": 1768088340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1476.4, "quote_volume": 442.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 43284.7, "quote_volume": 13028.6947, "trades": 36, "taker_buy_volume": 42069.7, "taker_buy_quote": 12662.9797}, {"ts": 1768088880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2148.2, "quote_volume": 646.6082, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 294.0, "quote_volume": 88.494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 713.1, "quote_volume": 214.6431, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 100.2, "quote_volume": 30.2604, "trades": 1, "taker_buy_volume": 100.2, "taker_buy_quote": 30.2604}, {"ts": 1768089240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 550.1, "quote_volume": 166.1302, "trades": 1, "taker_buy_volume": 550.1, "taker_buy_quote": 166.1302}, {"ts": 1768089300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1046.3, "quote_volume": 314.9363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 9187.2, "quote_volume": 2765.3472, "trades": 5, "taker_buy_volume": 9187.2, "taker_buy_quote": 2765.3472}, {"ts": 1768089780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 100.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 100.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 200.0, "quote_volume": 60.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1037.1, "quote_volume": 311.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 500.0, "quote_volume": 150.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 150.5}, {"ts": 1768090440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 8524.2, "quote_volume": 2557.26, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 3488.8, "quote_volume": 1049.9622, "trades": 46, "taker_buy_volume": 3322.2, "taker_buy_quote": 999.9822}, {"ts": 1768091100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 102.9, "quote_volume": 30.9729, "trades": 1, "taker_buy_volume": 102.9, "taker_buy_quote": 30.9729}, {"ts": 1768091280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1666.6, "quote_volume": 499.98, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091580000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 229.1, "quote_volume": 68.8921, "trades": 2, "taker_buy_volume": 162.1, "taker_buy_quote": 48.7921}, {"ts": 1768091640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 1422.0, "quote_volume": 426.4711, "trades": 7, "taker_buy_volume": 333.9, "taker_buy_quote": 100.17}, {"ts": 1768091880000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 330.2, "quote_volume": 99.0308, "trades": 3, "taker_buy_volume": 301.0, "taker_buy_quote": 90.3}, {"ts": 1768091940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 100.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 30.0}, {"ts": 1768092180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 49.9, "quote_volume": 14.97, "trades": 2, "taker_buy_volume": 49.9, "taker_buy_quote": 14.97}, {"ts": 1768092240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1769.9, "quote_volume": 530.97, "trades": 6, "taker_buy_volume": 1440.8, "taker_buy_quote": 432.24}, {"ts": 1768092420000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6036.3, "quote_volume": 1816.9263, "trades": 11, "taker_buy_volume": 4827.9, "taker_buy_quote": 1453.1979}, {"ts": 1768092600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 626.6, "quote_volume": 188.6066, "trades": 3, "taker_buy_volume": 19.1, "taker_buy_quote": 5.7491}, {"ts": 1768092660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 630.4, "quote_volume": 189.7504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 693.8, "quote_volume": 208.8338, "trades": 2, "taker_buy_volume": 693.8, "taker_buy_quote": 208.8338}, {"ts": 1768092840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 22.4, "quote_volume": 6.7648, "trades": 1, "taker_buy_volume": 22.4, "taker_buy_quote": 6.7648}, {"ts": 1768092960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 353.5, "quote_volume": 106.4035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3352.6, "quote_volume": 1009.1326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 166.6, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093380000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 7213.2, "quote_volume": 2171.1565, "trades": 6, "taker_buy_volume": 6684.9, "taker_buy_quote": 2012.1549}, {"ts": 1768093440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 66.1, "quote_volume": 19.8961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 300.0, "quote_volume": 90.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.3}, {"ts": 1768093800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 33.2, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 33.2, "taker_buy_quote": 9.9932}, {"ts": 1768094280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 18726.1, "quote_volume": 5636.5561, "trades": 15, "taker_buy_volume": 4559.6, "taker_buy_quote": 1372.4396}, {"ts": 1768094340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 33.2, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 33.2, "taker_buy_quote": 9.9932}, {"ts": 1768094400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2165.8, "quote_volume": 651.9058, "trades": 6, "taker_buy_volume": 1731.8, "taker_buy_quote": 521.2718}, {"ts": 1768094520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 109.2, "quote_volume": 32.8692, "trades": 1, "taker_buy_volume": 109.2, "taker_buy_quote": 32.8692}, {"ts": 1768094760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2872.0, "quote_volume": 864.472, "trades": 7, "taker_buy_volume": 187.2, "taker_buy_quote": 56.3472}, {"ts": 1768094820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 49.8, "quote_volume": 14.9898, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 14.9898}, {"ts": 1768095120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 486.5, "quote_volume": 146.4365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 48.1, "quote_volume": 14.4781, "trades": 1, "taker_buy_volume": 48.1, "taker_buy_quote": 14.4781}, {"ts": 1768095360000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 444.4, "quote_volume": 133.5178, "trades": 4, "taker_buy_volume": 197.8, "taker_buy_quote": 59.5378}, {"ts": 1768095420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6517.5, "quote_volume": 1961.7675, "trades": 7, "taker_buy_volume": 6517.5, "taker_buy_quote": 1961.7675}, {"ts": 1768095540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 199.3, "quote_volume": 59.9893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095780000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 2195.3, "quote_volume": 663.1917, "trades": 8, "taker_buy_volume": 1393.2, "taker_buy_quote": 420.9575}, {"ts": 1768095840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1918.7, "quote_volume": 579.4474, "trades": 3, "taker_buy_volume": 843.8, "taker_buy_quote": 254.8276}, {"ts": 1768096200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 157.5, "quote_volume": 47.7225, "trades": 3, "taker_buy_volume": 157.5, "taker_buy_quote": 47.7225}, {"ts": 1768096260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 106.4, "quote_volume": 32.2392, "trades": 1, "taker_buy_volume": 106.4, "taker_buy_quote": 32.2392}, {"ts": 1768096440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096860000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1275.9, "quote_volume": 385.3218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1609.7, "quote_volume": 486.1294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1008.4, "quote_volume": 304.5368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 607.5, "quote_volume": 183.465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 54.2, "quote_volume": 16.3684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1215.5, "quote_volume": 367.081, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 867.8, "quote_volume": 262.0756, "trades": 3, "taker_buy_volume": 867.8, "taker_buy_quote": 262.0756}, {"ts": 1768098300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 165.0, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 49.995}, {"ts": 1768098360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098420000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098480000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 456.9, "quote_volume": 138.4407, "trades": 2, "taker_buy_volume": 456.9, "taker_buy_quote": 138.4407}, {"ts": 1768098600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1242.5, "quote_volume": 375.235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 693.2, "quote_volume": 209.3464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099020000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 2399.2, "quote_volume": 724.7342, "trades": 4, "taker_buy_volume": 175.8, "taker_buy_quote": 53.2674}, {"ts": 1768099080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 322.6, "quote_volume": 97.4252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 500.0, "quote_volume": 151.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 199.0, "quote_volume": 60.098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 193.3, "quote_volume": 58.5699, "trades": 1, "taker_buy_volume": 193.3, "taker_buy_quote": 58.5699}, {"ts": 1768099740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099860000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1830.0, "quote_volume": 552.66, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 322.7, "quote_volume": 97.1327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1197.2, "quote_volume": 360.3572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 22.4, "quote_volume": 6.7648, "trades": 1, "taker_buy_volume": 22.4, "taker_buy_quote": 6.7648}, {"ts": 1768100580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1679.3, "quote_volume": 507.1486, "trades": 4, "taker_buy_volume": 1679.3, "taker_buy_quote": 507.1486}, {"ts": 1768101060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 607.5, "quote_volume": 183.465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2374.0, "quote_volume": 714.574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1615.9, "quote_volume": 488.0018, "trades": 2, "taker_buy_volume": 1615.9, "taker_buy_quote": 488.0018}, {"ts": 1768101540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 48.8, "quote_volume": 14.7864, "trades": 1, "taker_buy_volume": 48.8, "taker_buy_quote": 14.7864}, {"ts": 1768101600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101660000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 43.5, "quote_volume": 13.1805, "trades": 1, "taker_buy_volume": 43.5, "taker_buy_quote": 13.1805}, {"ts": 1768101720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2127.3, "quote_volume": 644.5719, "trades": 2, "taker_buy_volume": 2127.3, "taker_buy_quote": 644.5719}, {"ts": 1768101960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 353.6, "quote_volume": 106.7872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 64.0, "quote_volume": 19.328, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 19.328}, {"ts": 1768102440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1269.7, "quote_volume": 383.4494, "trades": 3, "taker_buy_volume": 662.2, "taker_buy_quote": 199.9844}, {"ts": 1768102560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 486.4, "quote_volume": 146.8928, "trades": 3, "taker_buy_volume": 486.4, "taker_buy_quote": 146.8928}, {"ts": 1768102860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 117.7, "quote_volume": 35.4277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2558.1, "quote_volume": 772.5462, "trades": 3, "taker_buy_volume": 2558.1, "taker_buy_quote": 772.5462}, {"ts": 1768103160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1494.1, "quote_volume": 451.2182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 607.5, "quote_volume": 183.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 16.8, "quote_volume": 5.0904, "trades": 1, "taker_buy_volume": 16.8, "taker_buy_quote": 5.0904}, {"ts": 1768103640000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103700000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103820000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104000000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 366.0, "quote_volume": 110.598, "trades": 2, "taker_buy_volume": 66.0, "taker_buy_quote": 19.998}, {"ts": 1768104060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 205.1, "quote_volume": 61.9402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 48.6, "quote_volume": 14.7258, "trades": 1, "taker_buy_volume": 48.6, "taker_buy_quote": 14.7258}, {"ts": 1768104180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1545.1, "quote_volume": 466.6202, "trades": 2, "taker_buy_volume": 1545.1, "taker_buy_quote": 466.6202}, {"ts": 1768104240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1137.3, "quote_volume": 343.4646, "trades": 4, "taker_buy_volume": 66.3, "taker_buy_quote": 20.0226}, {"ts": 1768104300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 455.2, "quote_volume": 137.0152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104420000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 1470.0, "quote_volume": 443.9895, "trades": 5, "taker_buy_volume": 711.7, "taker_buy_quote": 214.9829}, {"ts": 1768104480000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 2991.7, "quote_volume": 901.1092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 42.2, "quote_volume": 12.7444, "trades": 2, "taker_buy_volume": 42.2, "taker_buy_quote": 12.7444}, {"ts": 1768104600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105020000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 18999.3, "quote_volume": 5719.045, "trades": 68, "taker_buy_volume": 769.8, "taker_buy_quote": 231.9655}, {"ts": 1768105080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1228.1, "quote_volume": 369.6581, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 117.2, "quote_volume": 35.2772, "trades": 1, "taker_buy_volume": 117.2, "taker_buy_quote": 35.2772}, {"ts": 1768105200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 472.7, "quote_volume": 142.2827, "trades": 1, "taker_buy_volume": 472.7, "taker_buy_quote": 142.2827}, {"ts": 1768105320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 22.7, "quote_volume": 6.8327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2445.8, "quote_volume": 736.1858, "trades": 3, "taker_buy_volume": 2445.8, "taker_buy_quote": 736.1858}, {"ts": 1768105560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 603.9, "quote_volume": 181.7739, "trades": 2, "taker_buy_volume": 603.9, "taker_buy_quote": 181.7739}, {"ts": 1768105680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1696.8, "quote_volume": 510.7368, "trades": 2, "taker_buy_volume": 1696.8, "taker_buy_quote": 510.7368}, {"ts": 1768105860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 21.5, "quote_volume": 6.4715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 77.2, "quote_volume": 23.3144, "trades": 1, "taker_buy_volume": 77.2, "taker_buy_quote": 23.3144}, {"ts": 1768106280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 20.0, "quote_volume": 6.04, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.04}, {"ts": 1768106640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 23.7, "quote_volume": 7.1337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 116.0, "quote_volume": 35.032, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 35.032}, {"ts": 1768107000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5988.9, "quote_volume": 1808.6478, "trades": 6, "taker_buy_volume": 5988.9, "taker_buy_quote": 1808.6478}, {"ts": 1768107060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 13259.4, "quote_volume": 4017.5982, "trades": 9, "taker_buy_volume": 13259.4, "taker_buy_quote": 4017.5982}, {"ts": 1768108380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 74.9, "quote_volume": 22.6198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 9921.3, "quote_volume": 2996.2326, "trades": 13, "taker_buy_volume": 1616.4, "taker_buy_quote": 488.1528}, {"ts": 1768108920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 186.1, "quote_volume": 56.0161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 166.4, "quote_volume": 50.0864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109460000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 2075.9, "quote_volume": 626.7252, "trades": 6, "taker_buy_volume": 662.2, "taker_buy_quote": 199.9844}, {"ts": 1768109520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6369.6, "quote_volume": 1917.2496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 200.0, "quote_volume": 60.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 20.1, "quote_volume": 6.0702, "trades": 1, "taker_buy_volume": 20.1, "taker_buy_quote": 6.0702}, {"ts": 1768109820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 17.0, "quote_volume": 5.117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 204.3, "quote_volume": 61.6986, "trades": 1, "taker_buy_volume": 204.3, "taker_buy_quote": 61.6986}, {"ts": 1768110360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1687.5, "quote_volume": 509.625, "trades": 4, "taker_buy_volume": 1687.5, "taker_buy_quote": 509.625}, {"ts": 1768110420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 682.2, "quote_volume": 206.0244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 20.0, "quote_volume": 6.04, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.04}, {"ts": 1768110540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 107.1, "quote_volume": 32.3442, "trades": 3, "taker_buy_volume": 107.1, "taker_buy_quote": 32.3442}, {"ts": 1768110660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110720000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 40.0, "quote_volume": 12.06, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 6.04}, {"ts": 1768110780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111380000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 184.1, "quote_volume": 55.4551, "trades": 2, "taker_buy_volume": 41.0, "taker_buy_quote": 12.382}, {"ts": 1768111440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3695.4, "quote_volume": 1112.3154, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 250.7, "quote_volume": 75.7114, "trades": 1, "taker_buy_volume": 250.7, "taker_buy_quote": 75.7114}, {"ts": 1768112040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 109.2, "quote_volume": 32.8692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3438.2, "quote_volume": 1034.8982, "trades": 41, "taker_buy_volume": 300.0, "taker_buy_quote": 90.3}, {"ts": 1768112340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4791.6, "quote_volume": 1437.48, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 219.8, "quote_volume": 65.7202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112580000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 730.7, "quote_volume": 218.9638, "trades": 4, "taker_buy_volume": 484.5, "taker_buy_quote": 145.35}, {"ts": 1768112640000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 284.4, "quote_volume": 85.1023, "trades": 3, "taker_buy_volume": 66.7, "taker_buy_quote": 20.01}, {"ts": 1768112700000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 257.6, "quote_volume": 77.0224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112760000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 1843.9, "quote_volume": 552.964, "trades": 4, "taker_buy_volume": 1637.9, "taker_buy_quote": 491.37}, {"ts": 1768112820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 213.5, "quote_volume": 63.8365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 278.4, "quote_volume": 83.2416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 134.2, "quote_volume": 40.1258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 38.2, "quote_volume": 11.4218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3890.1, "quote_volume": 1163.1399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 10891.4, "quote_volume": 3267.42, "trades": 8, "taker_buy_volume": 10891.4, "taker_buy_quote": 3267.42}, {"ts": 1768113780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 89.5, "quote_volume": 26.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 14068.0, "quote_volume": 4234.468, "trades": 7, "taker_buy_volume": 14068.0, "taker_buy_quote": 4234.468}, {"ts": 1768114500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2783.8, "quote_volume": 837.9238, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114800000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 84.3, "quote_volume": 25.3926, "trades": 2, "taker_buy_volume": 18.3, "taker_buy_quote": 5.5266}, {"ts": 1768114860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6260.3, "quote_volume": 1884.3503, "trades": 9, "taker_buy_volume": 2173.4, "taker_buy_quote": 654.1934}, {"ts": 1768114980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1424.8, "quote_volume": 428.8648, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 150.5}, {"ts": 1768115280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1985.5, "quote_volume": 597.6355, "trades": 3, "taker_buy_volume": 1985.5, "taker_buy_quote": 597.6355}, {"ts": 1768115340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 664.4, "quote_volume": 199.9844, "trades": 1, "taker_buy_volume": 664.4, "taker_buy_quote": 199.9844}, {"ts": 1768115760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 944.0, "quote_volume": 284.144, "trades": 1, "taker_buy_volume": 944.0, "taker_buy_quote": 284.144}, {"ts": 1768116000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116240000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 1882.0, "quote_volume": 566.9288, "trades": 4, "taker_buy_volume": 1882.0, "taker_buy_quote": 566.9288}, {"ts": 1768116300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116480000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 1183.7, "quote_volume": 357.4531, "trades": 4, "taker_buy_volume": 1159.4, "taker_buy_quote": 350.1388}, {"ts": 1768116540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1054.1, "quote_volume": 318.3382, "trades": 1, "taker_buy_volume": 1054.1, "taker_buy_quote": 318.3382}, {"ts": 1768116600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1009.6, "quote_volume": 304.8992, "trades": 1, "taker_buy_volume": 1009.6, "taker_buy_quote": 304.8992}, {"ts": 1768116660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 448.5, "quote_volume": 134.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4412.1, "quote_volume": 1332.4542, "trades": 9, "taker_buy_volume": 3109.3, "taker_buy_quote": 939.0086}, {"ts": 1768116900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1837.3, "quote_volume": 554.8646, "trades": 6, "taker_buy_volume": 248.0, "taker_buy_quote": 74.896}, {"ts": 1768116960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 662.2, "quote_volume": 199.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2216.0, "quote_volume": 669.232, "trades": 4, "taker_buy_volume": 2166.0, "taker_buy_quote": 654.132}, {"ts": 1768117320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1592.4, "quote_volume": 480.9048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 23621.0, "quote_volume": 7109.921, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1655.6, "quote_volume": 499.9912, "trades": 3, "taker_buy_volume": 1655.6, "taker_buy_quote": 499.9912}, {"ts": 1768117980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 22.4, "quote_volume": 6.7648, "trades": 1, "taker_buy_volume": 22.4, "taker_buy_quote": 6.7648}, {"ts": 1768118460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 324.8, "quote_volume": 98.0896, "trades": 1, "taker_buy_volume": 324.8, "taker_buy_quote": 98.0896}, {"ts": 1768118580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1768.4, "quote_volume": 532.2884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 97.7, "quote_volume": 29.4077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 41.8, "quote_volume": 12.5818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 145.8, "quote_volume": 43.8858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4388.9, "quote_volume": 1325.4478, "trades": 3, "taker_buy_volume": 4388.9, "taker_buy_quote": 1325.4478}, {"ts": 1768119060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 31.2, "quote_volume": 9.4224, "trades": 1, "taker_buy_volume": 31.2, "taker_buy_quote": 9.4224}, {"ts": 1768119120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1324.5, "quote_volume": 399.999, "trades": 3, "taker_buy_volume": 1324.5, "taker_buy_quote": 399.999}, {"ts": 1768119180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 35.3, "quote_volume": 10.6253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 331.1, "quote_volume": 99.9922, "trades": 1, "taker_buy_volume": 331.1, "taker_buy_quote": 99.9922}, {"ts": 1768120500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6547.1, "quote_volume": 1970.6771, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120800000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1892.4, "quote_volume": 569.5556, "trades": 6, "taker_buy_volume": 607.5, "taker_buy_quote": 182.8575}, {"ts": 1768120860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 764.4, "quote_volume": 230.0844, "trades": 2, "taker_buy_volume": 764.4, "taker_buy_quote": 230.0844}, {"ts": 1768120920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 640.0, "quote_volume": 192.64, "trades": 2, "taker_buy_volume": 607.5, "taker_buy_quote": 182.8575}, {"ts": 1768121040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 847.0, "quote_volume": 254.947, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 16.6, "quote_volume": 4.9966, "trades": 1, "taker_buy_volume": 16.6, "taker_buy_quote": 4.9966}, {"ts": 1768121280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 664.4, "quote_volume": 199.9844, "trades": 1, "taker_buy_volume": 664.4, "taker_buy_quote": 199.9844}, {"ts": 1768121400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 78.7, "quote_volume": 23.6887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4314.7, "quote_volume": 1303.0394, "trades": 7, "taker_buy_volume": 4314.7, "taker_buy_quote": 1303.0394}, {"ts": 1768121760000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 41937.2, "quote_volume": 12665.0728, "trades": 64, "taker_buy_volume": 41017.0, "taker_buy_quote": 12387.1724}, {"ts": 1768121820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 8368.7, "quote_volume": 2527.3474, "trades": 8, "taker_buy_volume": 588.7, "taker_buy_quote": 177.7874}, {"ts": 1768121880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 18.8, "quote_volume": 5.6776, "trades": 1, "taker_buy_volume": 18.8, "taker_buy_quote": 5.6776}, {"ts": 1768121940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 247.0, "quote_volume": 74.594, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 74.594}, {"ts": 1768122120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 400.0, "quote_volume": 120.8, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 120.8}, {"ts": 1768122420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 7755.7, "quote_volume": 2342.2214, "trades": 8, "taker_buy_volume": 7755.7, "taker_buy_quote": 2342.2214}, {"ts": 1768122720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6806.8, "quote_volume": 2055.6536, "trades": 6, "taker_buy_volume": 6806.8, "taker_buy_quote": 2055.6536}, {"ts": 1768122840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 10546.8, "quote_volume": 3195.6804, "trades": 99, "taker_buy_volume": 8422.1, "taker_buy_quote": 2551.8963}, {"ts": 1768122960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123080000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2904.1, "quote_volume": 879.9423, "trades": 6, "taker_buy_volume": 2313.1, "taker_buy_quote": 700.8693}, {"ts": 1768123260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 156.4, "quote_volume": 47.5456, "trades": 1, "taker_buy_volume": 156.4, "taker_buy_quote": 47.5456}, {"ts": 1768123440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4302.8, "quote_volume": 1303.7484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 247.0, "quote_volume": 74.841, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 74.841}, {"ts": 1768123800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5912.8, "quote_volume": 1785.6656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124040000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 318.0, "quote_volume": 96.283, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 74.841}, {"ts": 1768124100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 90748.1, "quote_volume": 27405.9262, "trades": 8, "taker_buy_volume": 139.3, "taker_buy_quote": 42.0686}, {"ts": 1768124160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3672.3, "quote_volume": 1109.0346, "trades": 6, "taker_buy_volume": 3672.3, "taker_buy_quote": 1109.0346}, {"ts": 1768124220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 603.9, "quote_volume": 182.3778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 247.0, "quote_volume": 74.594, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 74.594}, {"ts": 1768124340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3703.1, "quote_volume": 1118.3362, "trades": 10, "taker_buy_volume": 3703.1, "taker_buy_quote": 1118.3362}, {"ts": 1768124580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2689.9, "quote_volume": 812.3498, "trades": 4, "taker_buy_volume": 2689.9, "taker_buy_quote": 812.3498}, {"ts": 1768124640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 319.7, "quote_volume": 96.5494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 500.0, "quote_volume": 151.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125180000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 247.0, "quote_volume": 74.841, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 74.841}, {"ts": 1768125240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 660.0, "quote_volume": 199.98, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 199.98}, {"ts": 1768125300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 10363.3, "quote_volume": 3140.0799, "trades": 50, "taker_buy_volume": 10363.3, "taker_buy_quote": 3140.0799}, {"ts": 1768125480000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1194.5, "quote_volume": 360.739, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 66.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 19.998}, {"ts": 1768125660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 300.0, "quote_volume": 90.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 126.7, "quote_volume": 38.3901, "trades": 1, "taker_buy_volume": 126.7, "taker_buy_quote": 38.3901}, {"ts": 1768125900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 139.7, "quote_volume": 42.3291, "trades": 3, "taker_buy_volume": 139.7, "taker_buy_quote": 42.3291}, {"ts": 1768125960000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 3740.8, "quote_volume": 1129.7865, "trades": 8, "taker_buy_volume": 672.4, "taker_buy_quote": 203.1297}, {"ts": 1768126020000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 705.9, "quote_volume": 213.2911, "trades": 4, "taker_buy_volume": 109.3, "taker_buy_quote": 33.1179}, {"ts": 1768126080000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 110.8, "quote_volume": 33.5724, "trades": 3, "taker_buy_volume": 110.8, "taker_buy_quote": 33.5724}, {"ts": 1768126140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 94.9, "quote_volume": 28.7547, "trades": 3, "taker_buy_volume": 94.9, "taker_buy_quote": 28.7547}, {"ts": 1768126200000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 31033.5, "quote_volume": 9403.1999, "trades": 70, "taker_buy_volume": 31033.5, "taker_buy_quote": 9403.1999}, {"ts": 1768126260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 199.8, "quote_volume": 60.7392, "trades": 1, "taker_buy_volume": 199.8, "taker_buy_quote": 60.7392}, {"ts": 1768126320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 507.0, "quote_volume": 154.128, "trades": 3, "taker_buy_volume": 507.0, "taker_buy_quote": 154.128}, {"ts": 1768126380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 224.0, "quote_volume": 68.096, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 68.096}, {"ts": 1768126440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 659.6, "quote_volume": 200.5184, "trades": 4, "taker_buy_volume": 659.6, "taker_buy_quote": 200.5184}, {"ts": 1768126500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 140.8, "quote_volume": 42.8032, "trades": 2, "taker_buy_volume": 140.8, "taker_buy_quote": 42.8032}, {"ts": 1768126560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 139.9, "quote_volume": 42.5296, "trades": 2, "taker_buy_volume": 139.9, "taker_buy_quote": 42.5296}, {"ts": 1768126620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 805.3, "quote_volume": 244.0059, "trades": 5, "taker_buy_volume": 125.4, "taker_buy_quote": 37.9962}, {"ts": 1768126680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1977.2, "quote_volume": 599.0916, "trades": 8, "taker_buy_volume": 1977.2, "taker_buy_quote": 599.0916}, {"ts": 1768126740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 935.6, "quote_volume": 284.4224, "trades": 6, "taker_buy_volume": 935.6, "taker_buy_quote": 284.4224}, {"ts": 1768126800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 181.4, "quote_volume": 55.1456, "trades": 3, "taker_buy_volume": 181.4, "taker_buy_quote": 55.1456}, {"ts": 1768126860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 141.9, "quote_volume": 43.1376, "trades": 2, "taker_buy_volume": 141.9, "taker_buy_quote": 43.1376}, {"ts": 1768126920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 163.7, "quote_volume": 49.7648, "trades": 3, "taker_buy_volume": 163.7, "taker_buy_quote": 49.7648}, {"ts": 1768126980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 134.6, "quote_volume": 40.9184, "trades": 2, "taker_buy_volume": 134.6, "taker_buy_quote": 40.9184}, {"ts": 1768127040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 113.5, "quote_volume": 34.504, "trades": 2, "taker_buy_volume": 113.5, "taker_buy_quote": 34.504}, {"ts": 1768127100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 446.4, "quote_volume": 135.7056, "trades": 3, "taker_buy_volume": 446.4, "taker_buy_quote": 135.7056}, {"ts": 1768127160000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 6059.2, "quote_volume": 1835.9376, "trades": 7, "taker_buy_volume": 316.3, "taker_buy_quote": 95.8389}, {"ts": 1768127220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 193.3, "quote_volume": 58.5699, "trades": 2, "taker_buy_volume": 193.3, "taker_buy_quote": 58.5699}, {"ts": 1768127280000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 143.4, "quote_volume": 43.4502, "trades": 2, "taker_buy_volume": 143.4, "taker_buy_quote": 43.4502}, {"ts": 1768127340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 405.0, "quote_volume": 122.715, "trades": 3, "taker_buy_volume": 405.0, "taker_buy_quote": 122.715}, {"ts": 1768127400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 137.8, "quote_volume": 41.7534, "trades": 2, "taker_buy_volume": 137.8, "taker_buy_quote": 41.7534}, {"ts": 1768127460000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 89477.6, "quote_volume": 27028.2845, "trades": 78, "taker_buy_volume": 40862.6, "taker_buy_quote": 12346.5545}, {"ts": 1768127520000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 744.7, "quote_volume": 225.6133, "trades": 4, "taker_buy_volume": 713.9, "taker_buy_quote": 216.3117}, {"ts": 1768127580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 771.9, "quote_volume": 233.8857, "trades": 3, "taker_buy_volume": 771.9, "taker_buy_quote": 233.8857}, {"ts": 1768127640000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 430.7, "quote_volume": 130.5021, "trades": 1, "taker_buy_volume": 430.7, "taker_buy_quote": 130.5021}, {"ts": 1768127700000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 1051.0, "quote_volume": 318.4069, "trades": 4, "taker_buy_volume": 1004.9, "taker_buy_quote": 304.4847}, {"ts": 1768127760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 745.9, "quote_volume": 226.0077, "trades": 5, "taker_buy_volume": 745.9, "taker_buy_quote": 226.0077}, {"ts": 1768127820000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 233.7, "quote_volume": 70.8111, "trades": 2, "taker_buy_volume": 233.7, "taker_buy_quote": 70.8111}, {"ts": 1768127880000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 1809.1, "quote_volume": 546.4288, "trades": 13, "taker_buy_volume": 80.6, "taker_buy_quote": 24.4218}, {"ts": 1768127940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 427.4, "quote_volume": 129.5022, "trades": 6, "taker_buy_volume": 427.4, "taker_buy_quote": 129.5022}, {"ts": 1768128000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 210.9, "quote_volume": 63.9027, "trades": 2, "taker_buy_volume": 210.9, "taker_buy_quote": 63.9027}, {"ts": 1768128060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 251.4, "quote_volume": 76.1742, "trades": 3, "taker_buy_volume": 251.4, "taker_buy_quote": 76.1742}, {"ts": 1768128120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 153.6, "quote_volume": 46.5408, "trades": 1, "taker_buy_volume": 153.6, "taker_buy_quote": 46.5408}, {"ts": 1768128180000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 310.8, "quote_volume": 94.1724, "trades": 3, "taker_buy_volume": 310.8, "taker_buy_quote": 94.1724}, {"ts": 1768128240000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 1740.8, "quote_volume": 525.782, "trades": 6, "taker_buy_volume": 1740.8, "taker_buy_quote": 525.782}, {"ts": 1768128300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 500.0, "quote_volume": 151.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 247.0, "quote_volume": 74.594, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 74.594}, {"ts": 1768128480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5592.1, "quote_volume": 1688.8142, "trades": 5, "taker_buy_volume": 5592.1, "taker_buy_quote": 1688.8142}, {"ts": 1768128540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 356.5, "quote_volume": 107.663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 22.7, "quote_volume": 6.8554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 71621.4, "quote_volume": 21629.6628, "trades": 65, "taker_buy_volume": 3820.4, "taker_buy_quote": 1153.7608}, {"ts": 1768129500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 36.2, "quote_volume": 10.9324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1079.3, "quote_volume": 325.9486, "trades": 1, "taker_buy_volume": 1079.3, "taker_buy_quote": 325.9486}, {"ts": 1768129680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 247.0, "quote_volume": 74.594, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 74.594}, {"ts": 1768129800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 400.0, "quote_volume": 120.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 948.2, "quote_volume": 286.3564, "trades": 2, "taker_buy_volume": 425.5, "taker_buy_quote": 128.501}, {"ts": 1768130160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 279.5, "quote_volume": 84.409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 292.4, "quote_volume": 88.3048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1116.3, "quote_volume": 337.1226, "trades": 1, "taker_buy_volume": 1116.3, "taker_buy_quote": 337.1226}, {"ts": 1768130760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 578.5, "quote_volume": 174.707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 50.0, "quote_volume": 15.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 203.0, "quote_volume": 61.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 203.1, "quote_volume": 61.3362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1222.3, "quote_volume": 369.1346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 23.7, "quote_volume": 7.1811, "trades": 1, "taker_buy_volume": 23.7, "taker_buy_quote": 7.1811}, {"ts": 1768132200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1008.4, "quote_volume": 304.5368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 247.0, "quote_volume": 74.594, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 74.594}, {"ts": 1768132560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 880.1, "quote_volume": 265.7902, "trades": 2, "taker_buy_volume": 880.1, "taker_buy_quote": 265.7902}, {"ts": 1768132620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 328.7, "quote_volume": 99.5961, "trades": 1, "taker_buy_volume": 328.7, "taker_buy_quote": 99.5961}, {"ts": 1768132800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 300.0, "quote_volume": 90.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 134.6, "quote_volume": 40.6492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1010.5, "quote_volume": 306.1815, "trades": 1, "taker_buy_volume": 1010.5, "taker_buy_quote": 306.1815}, {"ts": 1768133460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133640000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 75.9, "quote_volume": 22.9977, "trades": 1, "taker_buy_volume": 75.9, "taker_buy_quote": 22.9977}, {"ts": 1768133700000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1000.0, "quote_volume": 302.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 25648.4, "quote_volume": 7771.4652, "trades": 44, "taker_buy_volume": 24871.5, "taker_buy_quote": 7536.0645}, {"ts": 1768133940000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 5119.2, "quote_volume": 1548.1176, "trades": 6, "taker_buy_volume": 985.5, "taker_buy_quote": 298.6065}, {"ts": 1768134000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 349.4, "quote_volume": 105.8682, "trades": 3, "taker_buy_volume": 349.4, "taker_buy_quote": 105.8682}, {"ts": 1768134060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 247.0, "quote_volume": 74.841, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 74.841}, {"ts": 1768134120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 6203.6, "quote_volume": 1879.6908, "trades": 20, "taker_buy_volume": 3364.0, "taker_buy_quote": 1019.292}, {"ts": 1768134180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 510.1, "quote_volume": 154.0502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 98.9, "quote_volume": 29.9667, "trades": 2, "taker_buy_volume": 98.9, "taker_buy_quote": 29.9667}, {"ts": 1768134300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 33.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 9.999}, {"ts": 1768134360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134420000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134480000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 16.5, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 16.5, "taker_buy_quote": 4.9995}, {"ts": 1768134660000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5406.1, "quote_volume": 1632.6422, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 607.5, "quote_volume": 183.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 707.5, "quote_volume": 213.665, "trades": 2, "taker_buy_volume": 707.5, "taker_buy_quote": 213.665}, {"ts": 1768134960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135200000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 45.0, "quote_volume": 13.6065, "trades": 2, "taker_buy_volume": 16.5, "taker_buy_quote": 4.9995}, {"ts": 1768135260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 39.7, "quote_volume": 11.9894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 36382.4, "quote_volume": 11023.8672, "trades": 53, "taker_buy_volume": 35167.4, "taker_buy_quote": 10655.7222}, {"ts": 1768135680000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 24062.2, "quote_volume": 7290.7442, "trades": 20, "taker_buy_volume": 2771.7, "taker_buy_quote": 839.8251}, {"ts": 1768135740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 875.3, "quote_volume": 265.2159, "trades": 1, "taker_buy_volume": 875.3, "taker_buy_quote": 265.2159}, {"ts": 1768135800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 33.1, "quote_volume": 10.0293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 16.5, "quote_volume": 4.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136280000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 692.1, "quote_volume": 209.7063, "trades": 3, "taker_buy_volume": 692.1, "taker_buy_quote": 209.7063}, {"ts": 1768136340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 421.5, "quote_volume": 127.293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 96.8, "quote_volume": 29.3304, "trades": 2, "taker_buy_volume": 96.8, "taker_buy_quote": 29.3304}, {"ts": 1768136520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 65.9, "quote_volume": 19.9677, "trades": 1, "taker_buy_volume": 65.9, "taker_buy_quote": 19.9677}, {"ts": 1768136580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136640000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136700000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136820000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4658.9, "quote_volume": 1406.9878, "trades": 8, "taker_buy_volume": 1603.6, "taker_buy_quote": 484.2872}, {"ts": 1768136940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 108.2, "quote_volume": 32.6764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 177.3, "quote_volume": 53.5446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 116.6, "quote_volume": 35.2132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 121.3, "quote_volume": 36.6326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137180000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 748.3, "quote_volume": 226.6293, "trades": 4, "taker_buy_volume": 642.7, "taker_buy_quote": 194.7381}, {"ts": 1768137240000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 146.1, "quote_volume": 44.1433, "trades": 5, "taker_buy_volume": 21.1, "taker_buy_quote": 6.3933}, {"ts": 1768137300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 123.2, "quote_volume": 37.2064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137360000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 3401.9, "quote_volume": 1030.6741, "trades": 6, "taker_buy_volume": 3300.3, "taker_buy_quote": 999.9909}, {"ts": 1768137420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 122.2, "quote_volume": 36.9044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137480000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 6240.0, "quote_volume": 1884.4404, "trades": 9, "taker_buy_volume": 187.2, "taker_buy_quote": 56.5344}, {"ts": 1768137540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 220.0, "quote_volume": 66.44, "trades": 4, "taker_buy_volume": 124.8, "taker_buy_quote": 37.6896}, {"ts": 1768137600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 100.9, "quote_volume": 30.4718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137660000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 955.2, "quote_volume": 288.4427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137720000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 179.9, "quote_volume": 54.2161, "trades": 3, "taker_buy_volume": 66.2, "taker_buy_quote": 19.9924}, {"ts": 1768137780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 56.1, "quote_volume": 16.8861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 86.9, "quote_volume": 26.1569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 71.7, "quote_volume": 21.5817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137960000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 2751.7, "quote_volume": 830.9169, "trades": 8, "taker_buy_volume": 2655.2, "taker_buy_quote": 801.8704}, {"ts": 1768138020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 84.8, "quote_volume": 25.5248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 67.7, "quote_volume": 20.3777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 151.6, "quote_volume": 45.6316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 244.7, "quote_volume": 73.6547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138260000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 21446.9, "quote_volume": 6454.9939, "trades": 76, "taker_buy_volume": 1011.9, "taker_buy_quote": 304.5819}, {"ts": 1768138320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5163.5, "quote_volume": 1554.2135, "trades": 7, "taker_buy_volume": 4983.4, "taker_buy_quote": 1500.0034}, {"ts": 1768138380000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 393.8, "quote_volume": 118.2786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 220.1, "quote_volume": 66.03, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 226.1, "quote_volume": 67.83, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 98.3, "quote_volume": 29.49, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 149.5, "quote_volume": 44.85, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138680000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 108.5, "quote_volume": 32.57, "trades": 3, "taker_buy_volume": 20.0, "taker_buy_quote": 6.02}, {"ts": 1768138740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 64.2, "quote_volume": 19.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4265.9, "quote_volume": 1284.0359, "trades": 5, "taker_buy_volume": 4265.9, "taker_buy_quote": 1284.0359}, {"ts": 1768138860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1636.8, "quote_volume": 492.6768, "trades": 4, "taker_buy_volume": 607.5, "taker_buy_quote": 182.8575}, {"ts": 1768138920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2068.3, "quote_volume": 622.5583, "trades": 3, "taker_buy_volume": 2068.3, "taker_buy_quote": 622.5583}, {"ts": 1768139100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1936.4, "quote_volume": 582.8564, "trades": 3, "taker_buy_volume": 1936.4, "taker_buy_quote": 582.8564}, {"ts": 1768139160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 122.0, "quote_volume": 36.844, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 36.844}, {"ts": 1768139280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139340000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 5318.6, "quote_volume": 1600.7281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 84.8, "quote_volume": 25.6096, "trades": 2, "taker_buy_volume": 84.8, "taker_buy_quote": 25.6096}, {"ts": 1768139460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 20.0, "quote_volume": 6.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1251.9, "quote_volume": 376.8219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140000000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 475.0, "quote_volume": 142.799, "trades": 4, "taker_buy_volume": 299.0, "taker_buy_quote": 89.999}, {"ts": 1768140060000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 600.6, "quote_volume": 180.68, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 150.5}, {"ts": 1768140120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 300.0, "quote_volume": 90.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.3}, {"ts": 1768140300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6116.7, "quote_volume": 1841.1267, "trades": 6, "taker_buy_volume": 6116.7, "taker_buy_quote": 1841.1267}, {"ts": 1768140360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3331.6, "quote_volume": 1002.8116, "trades": 8, "taker_buy_volume": 2660.7, "taker_buy_quote": 800.8707}, {"ts": 1768140960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 66.6, "quote_volume": 19.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3953.8, "quote_volume": 1190.0938, "trades": 5, "taker_buy_volume": 3953.8, "taker_buy_quote": 1190.0938}, {"ts": 1768141260000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 3612.5, "quote_volume": 1085.9305, "trades": 9, "taker_buy_volume": 1573.0, "taker_buy_quote": 473.473}, {"ts": 1768141320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2290.8, "quote_volume": 689.5308, "trades": 5, "taker_buy_volume": 1018.9, "taker_buy_quote": 306.6889}, {"ts": 1768141380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 607.5, "quote_volume": 182.8575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 35.2, "quote_volume": 10.5952, "trades": 1, "taker_buy_volume": 35.2, "taker_buy_quote": 10.5952}, {"ts": 1768141500000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 1160.5, "quote_volume": 349.2605, "trades": 4, "taker_buy_volume": 853.9, "taker_buy_quote": 257.0239}, {"ts": 1768141560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 204.2, "quote_volume": 61.4642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1000.0, "quote_volume": 301.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 546.3, "quote_volume": 164.4363, "trades": 2, "taker_buy_volume": 546.3, "taker_buy_quote": 164.4363}, {"ts": 1768142040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 492.9, "quote_volume": 148.3629, "trades": 2, "taker_buy_volume": 492.9, "taker_buy_quote": 148.3629}, {"ts": 1768142100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 43.2, "quote_volume": 13.0032, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 13.0032}, {"ts": 1768142280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 41.2, "quote_volume": 12.4012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 268.9, "quote_volume": 80.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 329.1, "quote_volume": 98.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 298.5, "quote_volume": 89.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5028.2, "quote_volume": 1513.4882, "trades": 10, "taker_buy_volume": 5028.2, "taker_buy_quote": 1513.4882}, {"ts": 1768142760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 137.4, "quote_volume": 41.3574, "trades": 2, "taker_buy_volume": 137.4, "taker_buy_quote": 41.3574}, {"ts": 1768142940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 664.4, "quote_volume": 199.9844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4401.2, "quote_volume": 1324.7612, "trades": 9, "taker_buy_volume": 4401.2, "taker_buy_quote": 1324.7612}, {"ts": 1768143300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 24.9, "quote_volume": 7.4949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143480000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 8670.7, "quote_volume": 2618.7626, "trades": 55, "taker_buy_volume": 8568.5, "taker_buy_quote": 2587.8982}, {"ts": 1768143540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1402.2, "quote_volume": 423.4644, "trades": 6, "taker_buy_volume": 794.7, "taker_buy_quote": 239.9994}, {"ts": 1768143600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1278.9, "quote_volume": 386.2278, "trades": 3, "taker_buy_volume": 1278.9, "taker_buy_quote": 386.2278}, {"ts": 1768143720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3842.7, "quote_volume": 1156.6527, "trades": 10, "taker_buy_volume": 103.4, "taker_buy_quote": 31.1234}, {"ts": 1768143900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 607.5, "quote_volume": 182.8575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 142.3, "quote_volume": 42.8323, "trades": 2, "taker_buy_volume": 142.3, "taker_buy_quote": 42.8323}, {"ts": 1768144200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144260000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 9889.6, "quote_volume": 2966.9552, "trades": 5, "taker_buy_volume": 75.2, "taker_buy_quote": 22.6352}, {"ts": 1768144320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4825.8, "quote_volume": 1447.74, "trades": 4, "taker_buy_volume": 4825.8, "taker_buy_quote": 1447.74}, {"ts": 1768144380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 911.7, "quote_volume": 273.51, "trades": 5, "taker_buy_volume": 911.7, "taker_buy_quote": 273.51}, {"ts": 1768144500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 140.0, "quote_volume": 42.0, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 42.0}, {"ts": 1768144560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 340.0, "quote_volume": 102.0, "trades": 3, "taker_buy_volume": 340.0, "taker_buy_quote": 102.0}, {"ts": 1768144620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3563.3, "quote_volume": 1068.99, "trades": 5, "taker_buy_volume": 2955.8, "taker_buy_quote": 886.74}, {"ts": 1768144680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 48.3, "quote_volume": 14.49, "trades": 2, "taker_buy_volume": 48.3, "taker_buy_quote": 14.49}, {"ts": 1768144740000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3665.8, "quote_volume": 1096.0742, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144800000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 28.4, "quote_volume": 8.52, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 8.52}, {"ts": 1768145100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 17.2, "quote_volume": 5.16, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 5.16}, {"ts": 1768145160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 110.9, "quote_volume": 33.27, "trades": 1, "taker_buy_volume": 110.9, "taker_buy_quote": 33.27}, {"ts": 1768145220000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1744.4, "quote_volume": 521.5756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 135.1, "quote_volume": 40.53, "trades": 1, "taker_buy_volume": 135.1, "taker_buy_quote": 40.53}, {"ts": 1768145580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1560.4, "quote_volume": 468.12, "trades": 4, "taker_buy_volume": 1560.4, "taker_buy_quote": 468.12}, {"ts": 1768146060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 300.0, "quote_volume": 90.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.0}, {"ts": 1768146120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 27956.1, "quote_volume": 8358.8739, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146180000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 34013.7, "quote_volume": 10136.1328, "trades": 25, "taker_buy_volume": 1220.7, "taker_buy_quote": 363.8188}, {"ts": 1768146240000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 900.8, "quote_volume": 269.152, "trades": 6, "taker_buy_volume": 900.8, "taker_buy_quote": 269.152}, {"ts": 1768146300000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 742.7, "quote_volume": 221.0246, "trades": 3, "taker_buy_volume": 442.7, "taker_buy_quote": 131.9246}, {"ts": 1768146360000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 1850.6, "quote_volume": 551.1153, "trades": 3, "taker_buy_volume": 1487.1, "taker_buy_quote": 443.1558}, {"ts": 1768146420000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 120.4, "quote_volume": 35.8792, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 35.8792}, {"ts": 1768146480000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 7530.4, "quote_volume": 2237.6253, "trades": 17, "taker_buy_volume": 33.7, "taker_buy_quote": 10.0089}, {"ts": 1768146540000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 1859.3, "quote_volume": 552.1817, "trades": 9, "taker_buy_volume": 1828.9, "taker_buy_quote": 543.1833}, {"ts": 1768146600000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1596.0, "quote_volume": 472.416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146660000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146720000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 241.3, "quote_volume": 71.4248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146780000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 97.0, "quote_volume": 28.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146840000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146900000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 709.6, "quote_volume": 210.0416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146960000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 12045.5, "quote_volume": 3577.3966, "trades": 26, "taker_buy_volume": 11400.3, "taker_buy_quote": 3385.8891}, {"ts": 1768147020000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 154.1, "quote_volume": 45.7677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147080000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147140000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 167.7, "quote_volume": 49.9746, "trades": 2, "taker_buy_volume": 167.7, "taker_buy_quote": 49.9746}, {"ts": 1768147200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 35861.3, "quote_volume": 10686.6674, "trades": 57, "taker_buy_volume": 35438.6, "taker_buy_quote": 10560.7028}, {"ts": 1768147320000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 62.3, "quote_volume": 18.5654, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 18.5654}, {"ts": 1768147380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1677.8, "quote_volume": 499.9844, "trades": 4, "taker_buy_volume": 1677.8, "taker_buy_quote": 499.9844}, {"ts": 1768147440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 891.8, "quote_volume": 265.7564, "trades": 4, "taker_buy_volume": 284.3, "taker_buy_quote": 84.7214}, {"ts": 1768147500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 107.1, "quote_volume": 32.0229, "trades": 2, "taker_buy_volume": 107.1, "taker_buy_quote": 32.0229}, {"ts": 1768147560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1188.0, "quote_volume": 354.024, "trades": 2, "taker_buy_volume": 1188.0, "taker_buy_quote": 354.024}, {"ts": 1768147620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 319.6, "quote_volume": 95.2408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 642.1, "quote_volume": 191.3458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147800000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 260.4, "quote_volume": 77.3639, "trades": 3, "taker_buy_volume": 25.1, "taker_buy_quote": 7.4798}, {"ts": 1768147860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 36.9, "quote_volume": 10.9962, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 10.9962}, {"ts": 1768147920000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148040000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 29631.7, "quote_volume": 8800.6149, "trades": 65, "taker_buy_volume": 170.0, "taker_buy_quote": 50.49}, {"ts": 1768148100000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148160000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148220000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148280000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148340000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 300.0, "quote_volume": 89.4, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 89.4}, {"ts": 1768148400000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 58372.9, "quote_volume": 17395.1242, "trades": 70, "taker_buy_volume": 58134.8, "taker_buy_quote": 17324.1704}, {"ts": 1768148580000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 4312.4, "quote_volume": 1285.1653, "trades": 11, "taker_buy_volume": 2592.3, "taker_buy_quote": 772.5755}, {"ts": 1768148640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148760000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 4520.1, "quote_volume": 1346.9543, "trades": 7, "taker_buy_volume": 1192.7, "taker_buy_quote": 355.4246}, {"ts": 1768148820000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 669.3, "quote_volume": 199.4514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4805.0, "quote_volume": 1436.695, "trades": 10, "taker_buy_volume": 4197.5, "taker_buy_quote": 1255.0525}, {"ts": 1768148940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 40198.4, "quote_volume": 12059.52, "trades": 79, "taker_buy_volume": 39545.0, "taker_buy_quote": 11863.5}, {"ts": 1768149000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3819.1, "quote_volume": 1145.73, "trades": 48, "taker_buy_volume": 3819.1, "taker_buy_quote": 1145.73}, {"ts": 1768149060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 9284.1, "quote_volume": 2794.5141, "trades": 122, "taker_buy_volume": 7428.9, "taker_buy_quote": 2236.0989}, {"ts": 1768149120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5974.3, "quote_volume": 1804.2386, "trades": 59, "taker_buy_volume": 3957.5, "taker_buy_quote": 1195.165}, {"ts": 1768149180000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 43720.2, "quote_volume": 13162.4719, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149240000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1433.3, "quote_volume": 430.09, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 30.1}, {"ts": 1768149300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149360000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1471.9, "quote_volume": 442.1775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149420000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 4702.7, "quote_volume": 1419.6517, "trades": 5, "taker_buy_volume": 4702.7, "taker_buy_quote": 1419.6517}, {"ts": 1768149480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 94.0, "quote_volume": 28.294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 247.0, "quote_volume": 74.347, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 74.347}, {"ts": 1768149660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2575.0, "quote_volume": 772.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 41.6, "quote_volume": 12.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2060.1, "quote_volume": 618.03, "trades": 13, "taker_buy_volume": 595.6, "taker_buy_quote": 178.68}, {"ts": 1768150200000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 6774.3, "quote_volume": 2025.2024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150260000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 1568.5, "quote_volume": 469.0031, "trades": 4, "taker_buy_volume": 1568.5, "taker_buy_quote": 469.0031}, {"ts": 1768150320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150680000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 90.0, "quote_volume": 26.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 26.6, "quote_volume": 7.98, "trades": 1, "taker_buy_volume": 26.6, "taker_buy_quote": 7.98}, {"ts": 1768150800000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 7971.0, "quote_volume": 2391.0632, "trades": 15, "taker_buy_volume": 7370.2, "taker_buy_quote": 2211.06}, {"ts": 1768150860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151040000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151100000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 247.0, "quote_volume": 74.1, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 74.1}, {"ts": 1768151220000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 8413.5, "quote_volume": 2524.05, "trades": 5, "taker_buy_volume": 8413.5, "taker_buy_quote": 2524.05}, {"ts": 1768151400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 23.1, "quote_volume": 6.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 804.7, "quote_volume": 241.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151640000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 117.3, "quote_volume": 35.273, "trades": 2, "taker_buy_volume": 83.0, "taker_buy_quote": 24.983}, {"ts": 1768151700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 515.3, "quote_volume": 154.59, "trades": 1, "taker_buy_volume": 515.3, "taker_buy_quote": 154.59}, {"ts": 1768151940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 153.8, "quote_volume": 45.9862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 200.0, "quote_volume": 60.0, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 60.0}, {"ts": 1768152420000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5558.0, "quote_volume": 1661.842, "trades": 14, "taker_buy_volume": 1768.7, "taker_buy_quote": 528.8413}, {"ts": 1768152720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152900000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 8479.1, "quote_volume": 2535.2782, "trades": 11, "taker_buy_volume": 27.3, "taker_buy_quote": 8.19}, {"ts": 1768152960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153020000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 8993.7, "quote_volume": 2680.1226, "trades": 7, "taker_buy_volume": 1069.3, "taker_buy_quote": 318.6514}, {"ts": 1768153080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 911.8, "quote_volume": 271.7164, "trades": 2, "taker_buy_volume": 911.8, "taker_buy_quote": 271.7164}, {"ts": 1768153140000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 100.0, "quote_volume": 29.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 335.5, "quote_volume": 99.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153320000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153440000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 6006.0, "quote_volume": 1795.734, "trades": 5, "taker_buy_volume": 5946.0, "taker_buy_quote": 1777.854}, {"ts": 1768153500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 27.3, "quote_volume": 8.19, "trades": 1, "taker_buy_volume": 27.3, "taker_buy_quote": 8.19}, {"ts": 1768153620000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 128.0, "quote_volume": 38.272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 38.0, "quote_volume": 11.324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153740000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1108.8, "quote_volume": 331.5312, "trades": 3, "taker_buy_volume": 1015.3, "taker_buy_quote": 303.5747}, {"ts": 1768153800000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1801.9, "quote_volume": 540.57, "trades": 5, "taker_buy_volume": 1801.9, "taker_buy_quote": 540.57}, {"ts": 1768154040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 607.5, "quote_volume": 182.25, "trades": 2, "taker_buy_volume": 607.5, "taker_buy_quote": 182.25}, {"ts": 1768154100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3995.8, "quote_volume": 1202.7358, "trades": 3, "taker_buy_volume": 3995.8, "taker_buy_quote": 1202.7358}, {"ts": 1768154220000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 125.6, "quote_volume": 37.7256, "trades": 3, "taker_buy_volume": 45.6, "taker_buy_quote": 13.7256}, {"ts": 1768154280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 7851.2, "quote_volume": 2363.2112, "trades": 12, "taker_buy_volume": 7560.9, "taker_buy_quote": 2275.8309}, {"ts": 1768154460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 8844.1, "quote_volume": 2653.23, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 36.6, "quote_volume": 10.98, "trades": 1, "taker_buy_volume": 36.6, "taker_buy_quote": 10.98}, {"ts": 1768154940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 94.9, "quote_volume": 28.47, "trades": 1, "taker_buy_volume": 94.9, "taker_buy_quote": 28.47}, {"ts": 1768155000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 292.6, "quote_volume": 87.78, "trades": 1, "taker_buy_volume": 292.6, "taker_buy_quote": 87.78}, {"ts": 1768155120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 327.3, "quote_volume": 98.1627, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 90.0}, {"ts": 1768155420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2018.0, "quote_volume": 603.382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155480000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 345.8, "quote_volume": 103.44, "trades": 2, "taker_buy_volume": 45.8, "taker_buy_quote": 13.74}, {"ts": 1768155540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155660000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 76.0, "quote_volume": 22.7557, "trades": 3, "taker_buy_volume": 31.7, "taker_buy_quote": 9.51}, {"ts": 1768155720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 262.6, "quote_volume": 78.5174, "trades": 2, "taker_buy_volume": 217.2, "taker_buy_quote": 64.9428}, {"ts": 1768156020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4766.4, "quote_volume": 1425.1536, "trades": 3, "taker_buy_volume": 4766.4, "taker_buy_quote": 1425.1536}, {"ts": 1768156080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 51.8, "quote_volume": 15.54, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 15.54}, {"ts": 1768156320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3408.3, "quote_volume": 1019.0817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156440000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 33.9, "quote_volume": 10.1361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3128.8, "quote_volume": 935.5112, "trades": 7, "taker_buy_volume": 1692.6, "taker_buy_quote": 506.0874}, {"ts": 1768156560000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156620000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156680000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 892.1, "quote_volume": 265.8458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156800000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 1306.1, "quote_volume": 390.8539, "trades": 7, "taker_buy_volume": 1106.0, "taker_buy_quote": 331.024}, {"ts": 1768156860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 329.8, "quote_volume": 98.94, "trades": 1, "taker_buy_volume": 329.8, "taker_buy_quote": 98.94}, {"ts": 1768156920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157100000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 33.4, "quote_volume": 9.9866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 44.6, "quote_volume": 13.38, "trades": 1, "taker_buy_volume": 44.6, "taker_buy_quote": 13.38}, {"ts": 1768157340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 77.6, "quote_volume": 23.2024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157580000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 303.4, "quote_volume": 91.02, "trades": 3, "taker_buy_volume": 303.4, "taker_buy_quote": 91.02}, {"ts": 1768157700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1350.4, "quote_volume": 405.12, "trades": 3, "taker_buy_volume": 607.5, "taker_buy_quote": 182.25}, {"ts": 1768157760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 6007.1, "quote_volume": 1796.1229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 331.1, "quote_volume": 98.9989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 50.0, "quote_volume": 14.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158300000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 5883.8, "quote_volume": 1765.1279, "trades": 11, "taker_buy_volume": 5711.4, "taker_buy_quote": 1713.42}, {"ts": 1768158360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 79.8, "quote_volume": 23.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158420000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 607.5, "quote_volume": 182.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2914.8, "quote_volume": 874.44, "trades": 6, "taker_buy_volume": 2848.3, "taker_buy_quote": 854.49}, {"ts": 1768158600000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 1125.5, "quote_volume": 337.55, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 180.6, "quote_volume": 54.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 44.3, "quote_volume": 13.3343, "trades": 1, "taker_buy_volume": 44.3, "taker_buy_quote": 13.3343}, {"ts": 1768159680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 33.3, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 43.9, "quote_volume": 13.17, "trades": 1, "taker_buy_volume": 43.9, "taker_buy_quote": 13.17}, {"ts": 1768160100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 978.0, "quote_volume": 292.422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160280000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 300.0, "quote_volume": 90.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.0}, {"ts": 1768160460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 33.4, "quote_volume": 9.9866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160580000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 7214.1, "quote_volume": 2157.0159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 300.0, "quote_volume": 90.0, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 90.0}, {"ts": 1768160700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160760000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 14271.7, "quote_volume": 4267.568, "trades": 13, "taker_buy_volume": 1004.1, "taker_buy_quote": 300.5556}, {"ts": 1768160820000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 595.0, "quote_volume": 177.5654, "trades": 5, "taker_buy_volume": 255.4, "taker_buy_quote": 76.3646}, {"ts": 1768160880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 43.1, "quote_volume": 12.8869, "trades": 1, "taker_buy_volume": 43.1, "taker_buy_quote": 12.8869}, {"ts": 1768161060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 33.4, "quote_volume": 9.9866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 668.8, "quote_volume": 199.9712, "trades": 1, "taker_buy_volume": 668.8, "taker_buy_quote": 199.9712}, {"ts": 1768161420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1000.3, "quote_volume": 298.0894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161600000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 46259.8, "quote_volume": 13785.4204, "trades": 23, "taker_buy_volume": 8420.4, "taker_buy_quote": 2509.2792}, {"ts": 1768161660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 397.7, "quote_volume": 118.5146, "trades": 2, "taker_buy_volume": 107.5, "taker_buy_quote": 32.035}, {"ts": 1768161720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161780000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 378.1, "quote_volume": 112.3338, "trades": 3, "taker_buy_volume": 38.1, "taker_buy_quote": 11.3538}, {"ts": 1768161840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161900000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 40040.2, "quote_volume": 11858.9744, "trades": 87, "taker_buy_volume": 1130.6, "taker_buy_quote": 334.7602}, {"ts": 1768161960000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 8089.7, "quote_volume": 2394.8259, "trades": 16, "taker_buy_volume": 4851.5, "taker_buy_quote": 1436.3187}, {"ts": 1768162020000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 181.2, "quote_volume": 53.738, "trades": 3, "taker_buy_volume": 102.8, "taker_buy_quote": 30.5316}, {"ts": 1768162080000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162140000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162200000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 295.2, "quote_volume": 87.3792, "trades": 1, "taker_buy_volume": 295.2, "taker_buy_quote": 87.3792}, {"ts": 1768162260000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 21.8, "quote_volume": 6.4528, "trades": 1, "taker_buy_volume": 21.8, "taker_buy_quote": 6.4528}, {"ts": 1768162320000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 4225.1, "quote_volume": 1250.6296, "trades": 2, "taker_buy_volume": 4225.1, "taker_buy_quote": 1250.6296}, {"ts": 1768162380000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1321.0, "quote_volume": 391.016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162440000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162500000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 4892.9, "quote_volume": 1443.7775, "trades": 43, "taker_buy_volume": 729.8, "taker_buy_quote": 215.663}, {"ts": 1768162560000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162620000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 160.7, "quote_volume": 47.2649, "trades": 6, "taker_buy_volume": 39.5, "taker_buy_quote": 11.6321}, {"ts": 1768162680000, "open": 0.294, "high": 0.295, "low": 0.293, "close": 0.295, "volume": 7548.7, "quote_volume": 2214.1679, "trades": 14, "taker_buy_volume": 224.6, "taker_buy_quote": 66.2366}, {"ts": 1768162740000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 831.2, "quote_volume": 244.2218, "trades": 6, "taker_buy_volume": 680.2, "taker_buy_quote": 199.9788}, {"ts": 1768162800000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 677.1, "quote_volume": 199.0674, "trades": 2, "taker_buy_volume": 677.1, "taker_buy_quote": 199.0674}, {"ts": 1768162860000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 1929.5, "quote_volume": 565.951, "trades": 4, "taker_buy_volume": 607.5, "taker_buy_quote": 178.605}, {"ts": 1768162920000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 26.1, "quote_volume": 7.6734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162980000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 12760.7, "quote_volume": 3764.4065, "trades": 12, "taker_buy_volume": 6145.2, "taker_buy_quote": 1812.834}, {"ts": 1768163040000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 127.2, "quote_volume": 37.524, "trades": 1, "taker_buy_volume": 127.2, "taker_buy_quote": 37.524}, {"ts": 1768163100000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163160000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2508.0, "quote_volume": 739.86, "trades": 4, "taker_buy_volume": 2508.0, "taker_buy_quote": 739.86}, {"ts": 1768163220000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163280000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163340000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163400000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163460000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 6552.0, "quote_volume": 1926.288, "trades": 12, "taker_buy_volume": 375.0, "taker_buy_quote": 110.25}, {"ts": 1768163520000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 5095.8, "quote_volume": 1498.4706, "trades": 5, "taker_buy_volume": 5095.8, "taker_buy_quote": 1498.4706}, {"ts": 1768163580000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 4911.8, "quote_volume": 1448.981, "trades": 15, "taker_buy_volume": 4767.4, "taker_buy_quote": 1406.383}, {"ts": 1768163640000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 33.9, "quote_volume": 10.0005, "trades": 1, "taker_buy_volume": 33.9, "taker_buy_quote": 10.0005}, {"ts": 1768163700000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 230.0, "quote_volume": 67.85, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 29.5}, {"ts": 1768163760000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163820000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163880000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 3231.6, "quote_volume": 953.322, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163940000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164000000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164060000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164120000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 853.2, "quote_volume": 251.694, "trades": 3, "taker_buy_volume": 115.7, "taker_buy_quote": 34.1315}, {"ts": 1768164180000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 1170.4, "quote_volume": 345.8611, "trades": 4, "taker_buy_volume": 1170.4, "taker_buy_quote": 345.8611}, {"ts": 1768164240000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164300000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164360000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 5828.3, "quote_volume": 1719.3485, "trades": 4, "taker_buy_volume": 5828.3, "taker_buy_quote": 1719.3485}, {"ts": 1768164420000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164480000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164540000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 100.0, "quote_volume": 29.5, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 29.5}, {"ts": 1768164600000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 3116.3, "quote_volume": 922.0524, "trades": 5, "taker_buy_volume": 2777.4, "taker_buy_quote": 822.0769}, {"ts": 1768164660000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164720000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 203.3, "quote_volume": 60.1768, "trades": 1, "taker_buy_volume": 203.3, "taker_buy_quote": 60.1768}, {"ts": 1768164780000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164840000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164900000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164960000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165020000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 423.6, "quote_volume": 124.962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165080000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165140000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165200000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 1847.8, "quote_volume": 545.0701, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165260000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165320000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165380000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165440000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1926.9, "quote_volume": 566.5086, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165500000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165560000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165620000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 21.9, "quote_volume": 6.4167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165680000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 980.7, "quote_volume": 288.3258, "trades": 4, "taker_buy_volume": 980.7, "taker_buy_quote": 288.3258}, {"ts": 1768165740000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 402.2, "quote_volume": 117.9711, "trades": 2, "taker_buy_volume": 126.5, "taker_buy_quote": 37.191}, {"ts": 1768165800000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165860000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1090.5, "quote_volume": 320.607, "trades": 2, "taker_buy_volume": 1090.5, "taker_buy_quote": 320.607}, {"ts": 1768165920000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165980000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 50.0, "quote_volume": 14.75, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 14.75}, {"ts": 1768166040000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166100000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166160000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 17869.9, "quote_volume": 5271.6205, "trades": 6, "taker_buy_volume": 17734.4, "taker_buy_quote": 5231.648}, {"ts": 1768166220000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 3054.6, "quote_volume": 901.107, "trades": 4, "taker_buy_volume": 707.5, "taker_buy_quote": 208.7125}, {"ts": 1768166280000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166340000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166400000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 5038.1, "quote_volume": 1486.2395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166460000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166520000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166580000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166640000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166700000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166760000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166820000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166880000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 81.3, "quote_volume": 23.9022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166940000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167000000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 1256.8, "quote_volume": 370.8238, "trades": 5, "taker_buy_volume": 1256.8, "taker_buy_quote": 370.8238}, {"ts": 1768167060000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 674.8, "quote_volume": 199.7408, "trades": 5, "taker_buy_volume": 674.8, "taker_buy_quote": 199.7408}, {"ts": 1768167120000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1758.3, "quote_volume": 518.6985, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167180000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 63.4, "quote_volume": 18.703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167240000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167300000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167360000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 31.7, "quote_volume": 9.3515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167420000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1016.9, "quote_volume": 299.9855, "trades": 4, "taker_buy_volume": 1016.9, "taker_buy_quote": 299.9855}, {"ts": 1768167480000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 2528.1, "quote_volume": 743.2614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167540000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167600000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167660000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167720000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 79.8, "quote_volume": 23.541, "trades": 1, "taker_buy_volume": 79.8, "taker_buy_quote": 23.541}, {"ts": 1768167780000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167840000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167900000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167960000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1717.9, "quote_volume": 506.7805, "trades": 6, "taker_buy_volume": 1717.9, "taker_buy_quote": 506.7805}, {"ts": 1768168020000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 235.3, "quote_volume": 69.515, "trades": 3, "taker_buy_volume": 201.5, "taker_buy_quote": 59.544}, {"ts": 1768168080000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168140000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168200000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168260000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168320000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168380000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 2378.1, "quote_volume": 703.9176, "trades": 6, "taker_buy_volume": 2378.1, "taker_buy_quote": 703.9176}, {"ts": 1768168440000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 139.9, "quote_volume": 41.5503, "trades": 1, "taker_buy_volume": 139.9, "taker_buy_quote": 41.5503}, {"ts": 1768168500000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168680000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168740000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 320.1, "quote_volume": 95.0697, "trades": 1, "taker_buy_volume": 320.1, "taker_buy_quote": 95.0697}, {"ts": 1768168800000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 92.3, "quote_volume": 27.2757, "trades": 2, "taker_buy_volume": 47.2, "taker_buy_quote": 13.9712}, {"ts": 1768168860000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 8133.2, "quote_volume": 2399.6318, "trades": 59, "taker_buy_volume": 337.8, "taker_buy_quote": 99.9888}, {"ts": 1768168920000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 429.7, "quote_volume": 126.7615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168980000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 307.5, "quote_volume": 90.4833, "trades": 2, "taker_buy_volume": 78.3, "taker_buy_quote": 23.0985}, {"ts": 1768169040000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 37662.8, "quote_volume": 11072.8632, "trades": 67, "taker_buy_volume": 984.2, "taker_buy_quote": 289.3548}, {"ts": 1768169100000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169160000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169220000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169280000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 207.2, "quote_volume": 60.7267, "trades": 4, "taker_buy_volume": 189.2, "taker_buy_quote": 55.4527}, {"ts": 1768169340000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 7701.6, "quote_volume": 2248.8672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169400000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 51.2, "quote_volume": 15.0016, "trades": 1, "taker_buy_volume": 51.2, "taker_buy_quote": 15.0016}, {"ts": 1768169460000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 764.6, "quote_volume": 223.2632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169520000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169580000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 631.3, "quote_volume": 184.9709, "trades": 1, "taker_buy_volume": 631.3, "taker_buy_quote": 184.9709}, {"ts": 1768169640000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169700000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169760000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169820000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169880000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 82.0, "quote_volume": 23.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169940000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 489.6, "quote_volume": 142.9632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170000000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 930.1, "quote_volume": 272.5193, "trades": 8, "taker_buy_volume": 181.2, "taker_buy_quote": 53.0916}, {"ts": 1768170060000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170120000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170180000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 193.3, "quote_volume": 56.6369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170240000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170300000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 23542.2, "quote_volume": 6922.0044, "trades": 13, "taker_buy_volume": 23542.2, "taker_buy_quote": 6922.0044}, {"ts": 1768170360000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 204.0, "quote_volume": 59.976, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 59.976}, {"ts": 1768170420000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170480000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170600000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170660000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170720000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 23.0, "quote_volume": 6.762, "trades": 1, "taker_buy_volume": 23.0, "taker_buy_quote": 6.762}, {"ts": 1768170780000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170840000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170900000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170960000, "open": 0.293, "high": 0.294, "low": 0.292, "close": 0.294, "volume": 1259.4, "quote_volume": 368.7847, "trades": 7, "taker_buy_volume": 20.5, "taker_buy_quote": 6.027}, {"ts": 1768171020000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171080000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 80.4, "quote_volume": 23.4768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171140000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171200000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171260000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 40957.3, "quote_volume": 12041.4462, "trades": 69, "taker_buy_volume": 40864.7, "taker_buy_quote": 12014.2218}, {"ts": 1768171320000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 200.0, "quote_volume": 58.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171380000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171440000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171500000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 6779.6, "quote_volume": 1999.982, "trades": 3, "taker_buy_volume": 6779.6, "taker_buy_quote": 1999.982}, {"ts": 1768171560000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171680000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 32.6, "quote_volume": 9.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171740000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171860000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 35731.6, "quote_volume": 10505.0904, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171920000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171980000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172040000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172160000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172220000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172280000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 78.8, "quote_volume": 23.0884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172400000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 251.0, "quote_volume": 73.543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172460000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 164.6, "quote_volume": 48.2654, "trades": 4, "taker_buy_volume": 164.6, "taker_buy_quote": 48.2654}, {"ts": 1768172520000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 579.1, "quote_volume": 169.6763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172580000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172640000, "open": 0.292, "high": 0.293, "low": 0.291, "close": 0.293, "volume": 13302.8, "quote_volume": 3883.5276, "trades": 27, "taker_buy_volume": 6218.3, "taker_buy_quote": 1815.9362}, {"ts": 1768172700000, "open": 0.292, "high": 0.292, "low": 0.291, "close": 0.291, "volume": 9803.4, "quote_volume": 2854.0564, "trades": 15, "taker_buy_volume": 4751.1, "taker_buy_quote": 1383.7717}, {"ts": 1768172760000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 51.4, "quote_volume": 14.9574, "trades": 1, "taker_buy_volume": 51.4, "taker_buy_quote": 14.9574}, {"ts": 1768172820000, "open": 0.291, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 4536.8, "quote_volume": 1323.0559, "trades": 11, "taker_buy_volume": 4292.6, "taker_buy_quote": 1251.9937}, {"ts": 1768172880000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172940000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 271.5, "quote_volume": 79.3457, "trades": 2, "taker_buy_volume": 67.7, "taker_buy_quote": 19.8361}, {"ts": 1768173000000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 1221.6, "quote_volume": 358.5414, "trades": 10, "taker_buy_volume": 1221.6, "taker_buy_quote": 358.5414}, {"ts": 1768173060000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 25294.9, "quote_volume": 7436.7006, "trades": 22, "taker_buy_volume": 25230.0, "taker_buy_quote": 7417.62}, {"ts": 1768173120000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 7115.1, "quote_volume": 2091.8394, "trades": 6, "taker_buy_volume": 7041.4, "taker_buy_quote": 2070.1716}, {"ts": 1768173180000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 667.4, "quote_volume": 196.236, "trades": 3, "taker_buy_volume": 37.4, "taker_buy_quote": 11.016}, {"ts": 1768173240000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 2500.0, "quote_volume": 735.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173300000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 506.7, "quote_volume": 149.4765, "trades": 6, "taker_buy_volume": 506.7, "taker_buy_quote": 149.4765}, {"ts": 1768173360000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173420000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173480000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173540000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 2724.6, "quote_volume": 806.1068, "trades": 10, "taker_buy_volume": 1785.3, "taker_buy_quote": 528.4488}, {"ts": 1768173600000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 20.3, "quote_volume": 5.9885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173660000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 22.0, "quote_volume": 6.512, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 6.512}, {"ts": 1768173720000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 3035.9, "quote_volume": 895.5905, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173780000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 50.0, "quote_volume": 14.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173840000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173900000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173960000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 567.4, "quote_volume": 167.383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174020000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 182.7, "quote_volume": 53.8138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174080000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174140000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174200000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174260000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174320000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174380000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174440000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174500000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174560000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 223.0, "quote_volume": 65.562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174620000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 13258.4, "quote_volume": 3897.9696, "trades": 12, "taker_buy_volume": 6443.5, "taker_buy_quote": 1894.389}, {"ts": 1768174680000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1346.0, "quote_volume": 395.724, "trades": 4, "taker_buy_volume": 1209.6, "taker_buy_quote": 355.6224}, {"ts": 1768174740000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 81.0, "quote_volume": 23.814, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 23.814}, {"ts": 1768174860000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174920000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 60.0, "quote_volume": 17.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174980000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 31516.2, "quote_volume": 9265.792, "trades": 22, "taker_buy_volume": 31516.2, "taker_buy_quote": 9265.792}, {"ts": 1768175040000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175100000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175160000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175220000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175280000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 3941.0, "quote_volume": 1162.595, "trades": 3, "taker_buy_volume": 3941.0, "taker_buy_quote": 1162.595}, {"ts": 1768175340000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 311.6, "quote_volume": 91.922, "trades": 1, "taker_buy_volume": 311.6, "taker_buy_quote": 91.922}, {"ts": 1768175400000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175460000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 80.1, "quote_volume": 23.6295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175520000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175580000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 1443.8, "quote_volume": 425.1072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175640000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175700000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175760000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175820000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 630.0, "quote_volume": 185.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175880000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175940000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176000000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 18826.2, "quote_volume": 5553.4045, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176060000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 45699.8, "quote_volume": 13435.7412, "trades": 24, "taker_buy_volume": 759.4, "taker_buy_quote": 223.2636}, {"ts": 1768176120000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176180000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176240000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2090.4, "quote_volume": 616.668, "trades": 4, "taker_buy_volume": 1599.2, "taker_buy_quote": 471.764}, {"ts": 1768176300000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1260.0, "quote_volume": 370.44, "trades": 3, "taker_buy_volume": 630.0, "taker_buy_quote": 185.22}, {"ts": 1768176360000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176420000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176480000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 4550.6, "quote_volume": 1337.8764, "trades": 8, "taker_buy_volume": 1844.5, "taker_buy_quote": 542.283}, {"ts": 1768176540000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 70.2, "quote_volume": 20.5686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176600000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1868.4, "quote_volume": 549.3096, "trades": 3, "taker_buy_volume": 1868.4, "taker_buy_quote": 549.3096}, {"ts": 1768176660000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1562.3, "quote_volume": 459.3162, "trades": 2, "taker_buy_volume": 1171.6, "taker_buy_quote": 344.4504}, {"ts": 1768176720000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176780000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 2335.4, "quote_volume": 686.3055, "trades": 9, "taker_buy_volume": 1585.3, "taker_buy_quote": 466.0782}, {"ts": 1768176840000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176900000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176960000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 28447.4, "quote_volume": 8363.5356, "trades": 13, "taker_buy_volume": 1516.2, "taker_buy_quote": 445.7628}, {"ts": 1768177020000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 18859.1, "quote_volume": 5563.4345, "trades": 8, "taker_buy_volume": 18229.1, "taker_buy_quote": 5377.5845}, {"ts": 1768177080000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 2970.6, "quote_volume": 875.4377, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 88.5}, {"ts": 1768177140000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 787.5, "quote_volume": 233.1, "trades": 3, "taker_buy_volume": 787.5, "taker_buy_quote": 233.1}, {"ts": 1768177200000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 17.0, "quote_volume": 5.032, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 5.032}, {"ts": 1768177260000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 400.0, "quote_volume": 118.4, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 118.4}, {"ts": 1768177320000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 575.2, "quote_volume": 169.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177380000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 1505.0, "quote_volume": 443.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177440000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177500000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 143.7, "quote_volume": 42.3915, "trades": 1, "taker_buy_volume": 143.7, "taker_buy_quote": 42.3915}, {"ts": 1768177560000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177620000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 76.2, "quote_volume": 22.479, "trades": 1, "taker_buy_volume": 76.2, "taker_buy_quote": 22.479}, {"ts": 1768177680000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 688.8, "quote_volume": 203.196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177740000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177800000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 118.8, "quote_volume": 35.046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177860000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177920000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 171.4, "quote_volume": 50.495, "trades": 2, "taker_buy_volume": 103.4, "taker_buy_quote": 30.503}, {"ts": 1768177980000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 5802.5, "quote_volume": 1705.935, "trades": 7, "taker_buy_volume": 34.0, "taker_buy_quote": 9.996}, {"ts": 1768178040000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178100000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 41.4, "quote_volume": 12.1716, "trades": 1, "taker_buy_volume": 41.4, "taker_buy_quote": 12.1716}, {"ts": 1768178160000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178220000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 18.4, "quote_volume": 5.3912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178280000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 11262.2, "quote_volume": 3293.2665, "trades": 13, "taker_buy_volume": 68.4, "taker_buy_quote": 19.9728}, {"ts": 1768178340000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178400000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 16596.3, "quote_volume": 4846.1196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178460000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 31369.2, "quote_volume": 9159.8064, "trades": 59, "taker_buy_volume": 5726.1, "taker_buy_quote": 1672.0212}, {"ts": 1768178520000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 1006.2, "quote_volume": 292.8042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178580000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178640000, "open": 0.291, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 3736.8, "quote_volume": 1087.4895, "trades": 51, "taker_buy_volume": 80.7, "taker_buy_quote": 23.5644}, {"ts": 1768178700000, "open": 0.291, "high": 0.291, "low": 0.29, "close": 0.29, "volume": 6221.9, "quote_volume": 1804.5482, "trades": 15, "taker_buy_volume": 69.8, "taker_buy_quote": 20.3118}, {"ts": 1768178760000, "open": 0.291, "high": 0.292, "low": 0.291, "close": 0.291, "volume": 7889.4, "quote_volume": 2295.8496, "trades": 11, "taker_buy_volume": 7793.5, "taker_buy_quote": 2267.9427}, {"ts": 1768178820000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178880000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 497.6, "quote_volume": 144.8016, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 37.83}, {"ts": 1768178940000, "open": 0.292, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 3197.1, "quote_volume": 931.8319, "trades": 7, "taker_buy_volume": 3197.1, "taker_buy_quote": 931.8319}, {"ts": 1768179000000, "open": 0.291, "high": 0.291, "low": 0.29, "close": 0.29, "volume": 2867.2, "quote_volume": 834.2985, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179060000, "open": 0.291, "high": 0.291, "low": 0.29, "close": 0.29, "volume": 5868.2, "quote_volume": 1701.9214, "trades": 15, "taker_buy_volume": 231.2, "taker_buy_quote": 67.1914}, {"ts": 1768179120000, "open": 0.289, "high": 0.291, "low": 0.289, "close": 0.291, "volume": 46089.7, "quote_volume": 13372.932, "trades": 23, "taker_buy_volume": 44442.2, "taker_buy_quote": 12896.8045}, {"ts": 1768179180000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.289, "volume": 715.8, "quote_volume": 206.9894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179240000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 1753.9, "quote_volume": 510.3849, "trades": 5, "taker_buy_volume": 1753.9, "taker_buy_quote": 510.3849}, {"ts": 1768179300000, "open": 0.291, "high": 0.291, "low": 0.29, "close": 0.291, "volume": 7017.9, "quote_volume": 2038.474, "trades": 13, "taker_buy_volume": 2653.0, "taker_buy_quote": 772.023}, {"ts": 1768179360000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 45.3, "quote_volume": 13.2276, "trades": 1, "taker_buy_volume": 45.3, "taker_buy_quote": 13.2276}, {"ts": 1768179420000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 52153.3, "quote_volume": 15229.0711, "trades": 11, "taker_buy_volume": 52153.3, "taker_buy_quote": 15229.0711}, {"ts": 1768179480000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 13502.6, "quote_volume": 3956.2618, "trades": 10, "taker_buy_volume": 13502.6, "taker_buy_quote": 3956.2618}, {"ts": 1768179540000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1311.2, "quote_volume": 385.4928, "trades": 5, "taker_buy_volume": 1311.2, "taker_buy_quote": 385.4928}, {"ts": 1768179600000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 46430.6, "quote_volume": 13693.2234, "trades": 67, "taker_buy_volume": 42735.8, "taker_buy_quote": 12606.3875}, {"ts": 1768179660000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 516.0, "quote_volume": 151.9619, "trades": 4, "taker_buy_volume": 516.0, "taker_buy_quote": 151.9619}, {"ts": 1768179720000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 192.8, "quote_volume": 56.876, "trades": 1, "taker_buy_volume": 192.8, "taker_buy_quote": 56.876}, {"ts": 1768179780000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 13436.9, "quote_volume": 3977.1331, "trades": 18, "taker_buy_volume": 12736.3, "taker_buy_quote": 3769.9448}, {"ts": 1768179840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1310.9, "quote_volume": 389.3373, "trades": 7, "taker_buy_volume": 1310.9, "taker_buy_quote": 389.3373}, {"ts": 1768179900000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2074.2, "quote_volume": 616.0374, "trades": 6, "taker_buy_volume": 2074.2, "taker_buy_quote": 616.0374}, {"ts": 1768179960000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 192.4, "quote_volume": 57.1223, "trades": 2, "taker_buy_volume": 171.9, "taker_buy_quote": 51.0543}, {"ts": 1768180020000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 6019.9, "quote_volume": 1782.0456, "trades": 8, "taker_buy_volume": 5719.9, "taker_buy_quote": 1693.2456}, {"ts": 1768180080000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 155.6, "quote_volume": 46.0576, "trades": 2, "taker_buy_volume": 155.6, "taker_buy_quote": 46.0576}, {"ts": 1768180140000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 17.9, "quote_volume": 5.2805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180200000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180260000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 205.3, "quote_volume": 60.7688, "trades": 3, "taker_buy_volume": 70.5, "taker_buy_quote": 20.868}, {"ts": 1768180320000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180380000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180440000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180500000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 630.0, "quote_volume": 186.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180560000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1197.2, "quote_volume": 354.3712, "trades": 3, "taker_buy_volume": 1197.2, "taker_buy_quote": 354.3712}, {"ts": 1768180620000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 630.0, "quote_volume": 186.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180680000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 53.2, "quote_volume": 15.7811, "trades": 2, "taker_buy_volume": 33.9, "taker_buy_quote": 10.0683}, {"ts": 1768180740000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180800000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180860000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180920000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 20.2, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 20.2, "taker_buy_quote": 5.9994}, {"ts": 1768180980000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 4227.5, "quote_volume": 1255.5472, "trades": 10, "taker_buy_volume": 4078.6, "taker_buy_quote": 1211.3442}, {"ts": 1768181040000, "open": 0.298, "high": 0.298, "low": 0.296, "close": 0.296, "volume": 1092.5, "quote_volume": 324.2191, "trades": 7, "taker_buy_volume": 84.6, "taker_buy_quote": 25.2108}, {"ts": 1768181100000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181160000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181220000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3395.2, "quote_volume": 1004.9792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181280000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 141.6, "quote_volume": 42.0552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181340000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181460000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 196.9, "quote_volume": 58.4322, "trades": 4, "taker_buy_volume": 149.8, "taker_buy_quote": 44.4906}, {"ts": 1768181520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 400.0, "quote_volume": 119.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 119.2}, {"ts": 1768181580000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4198.8, "quote_volume": 1247.0436, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181640000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 959.6, "quote_volume": 284.0416, "trades": 4, "taker_buy_volume": 928.3, "taker_buy_quote": 274.7768}, {"ts": 1768181700000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 18833.8, "quote_volume": 5555.971, "trades": 8, "taker_buy_volume": 1054.5, "taker_buy_quote": 311.0775}, {"ts": 1768181760000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181820000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181880000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 27.0, "quote_volume": 7.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181940000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 548.2, "quote_volume": 161.719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182000000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 441.0, "quote_volume": 129.654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182060000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 630.0, "quote_volume": 185.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182120000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182180000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182240000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182300000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182360000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 4919.3, "quote_volume": 1456.1128, "trades": 10, "taker_buy_volume": 4708.6, "taker_buy_quote": 1393.7456}, {"ts": 1768182420000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 657.8, "quote_volume": 194.6242, "trades": 4, "taker_buy_volume": 573.2, "taker_buy_quote": 169.6672}, {"ts": 1768182480000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182540000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1191.1, "quote_volume": 353.7567, "trades": 6, "taker_buy_volume": 1113.0, "taker_buy_quote": 330.561}, {"ts": 1768182600000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182660000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182720000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 207.6, "quote_volume": 61.6572, "trades": 2, "taker_buy_volume": 67.6, "taker_buy_quote": 20.0772}, {"ts": 1768182780000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182900000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 295.2, "quote_volume": 87.6744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 22.0, "quote_volume": 6.534, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 6.534}, {"ts": 1768183020000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 400.0, "quote_volume": 118.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183080000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183140000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183200000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183260000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 2051.0, "quote_volume": 607.9363, "trades": 6, "taker_buy_volume": 66.9, "taker_buy_quote": 19.8693}, {"ts": 1768183320000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1977.7, "quote_volume": 589.3546, "trades": 14, "taker_buy_volume": 1183.7, "taker_buy_quote": 352.7426}, {"ts": 1768183440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 35.0, "quote_volume": 10.43, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 10.43}, {"ts": 1768183500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183560000, "open": 0.298, "high": 0.299, "low": 0.297, "close": 0.299, "volume": 1585.7, "quote_volume": 471.1199, "trades": 8, "taker_buy_volume": 33.5, "taker_buy_quote": 10.0165}, {"ts": 1768183620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 20.4, "quote_volume": 6.0792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183800000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 568.5, "quote_volume": 169.9815, "trades": 6, "taker_buy_volume": 490.7, "taker_buy_quote": 146.7193}, {"ts": 1768183980000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 5686.9, "quote_volume": 1705.4297, "trades": 17, "taker_buy_volume": 5046.6, "taker_buy_quote": 1513.98}, {"ts": 1768184040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1005.1, "quote_volume": 301.53, "trades": 4, "taker_buy_volume": 705.1, "taker_buy_quote": 211.53}, {"ts": 1768184100000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 5583.1, "quote_volume": 1680.3436, "trades": 22, "taker_buy_volume": 4041.1, "taker_buy_quote": 1216.3711}, {"ts": 1768184160000, "open": 0.302, "high": 0.302, "low": 0.3, "close": 0.3, "volume": 2752.3, "quote_volume": 827.3525, "trades": 11, "taker_buy_volume": 95.2, "taker_buy_quote": 28.7504}, {"ts": 1768184220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 55.0, "quote_volume": 16.555, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 16.555}, {"ts": 1768184280000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 968.5, "quote_volume": 289.6148, "trades": 4, "taker_buy_volume": 33.3, "taker_buy_quote": 9.99}, {"ts": 1768184340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184400000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 57.0, "quote_volume": 17.0666, "trades": 2, "taker_buy_volume": 23.6, "taker_buy_quote": 7.08}, {"ts": 1768184460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4820.8, "quote_volume": 1441.4192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 100.3, "quote_volume": 29.9897, "trades": 1, "taker_buy_volume": 100.3, "taker_buy_quote": 29.9897}, {"ts": 1768184580000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 50.0, "quote_volume": 14.95, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 14.95}, {"ts": 1768184640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184700000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 188.4, "quote_volume": 56.3316, "trades": 1, "taker_buy_volume": 188.4, "taker_buy_quote": 56.3316}, {"ts": 1768184760000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 66.7, "quote_volume": 19.9433, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 19.9433}, {"ts": 1768184820000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 61.8, "quote_volume": 18.4164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184880000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 61.2, "quote_volume": 18.2988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 515.9, "quote_volume": 154.2541, "trades": 1, "taker_buy_volume": 515.9, "taker_buy_quote": 154.2541}, {"ts": 1768185240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 5223.7, "quote_volume": 1567.11, "trades": 3, "taker_buy_volume": 5223.7, "taker_buy_quote": 1567.11}, {"ts": 1768185540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 400.0, "quote_volume": 120.0, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 120.0}, {"ts": 1768185720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 193.9, "quote_volume": 58.17, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 163.1, "quote_volume": 48.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185960000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 6013.6, "quote_volume": 1807.9909, "trades": 48, "taker_buy_volume": 2358.0, "taker_buy_quote": 709.758}, {"ts": 1768186020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186080000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 49671.3, "quote_volume": 14999.9726, "trades": 20, "taker_buy_volume": 49671.3, "taker_buy_quote": 14999.9726}, {"ts": 1768186140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 55.0, "quote_volume": 16.555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186200000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 2349.5, "quote_volume": 709.5024, "trades": 9, "taker_buy_volume": 1102.1, "taker_buy_quote": 332.8342}, {"ts": 1768186260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3173.4, "quote_volume": 958.3668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 10000.0, "quote_volume": 3020.0, "trades": 2, "taker_buy_volume": 9370.0, "taker_buy_quote": 2829.74}, {"ts": 1768186380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2670.6, "quote_volume": 806.5212, "trades": 6, "taker_buy_volume": 313.3, "taker_buy_quote": 94.6166}, {"ts": 1768186440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1090.0, "quote_volume": 329.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186500000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 6426.0, "quote_volume": 1946.8275, "trades": 12, "taker_buy_volume": 6175.5, "taker_buy_quote": 1871.1765}, {"ts": 1768186560000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 4908.1, "quote_volume": 1486.4701, "trades": 12, "taker_buy_volume": 2941.0, "taker_buy_quote": 891.123}, {"ts": 1768186620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 986.6, "quote_volume": 298.9398, "trades": 4, "taker_buy_volume": 494.0, "taker_buy_quote": 149.682}, {"ts": 1768186740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 65.2, "quote_volume": 19.6904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186800000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 395.5, "quote_volume": 120.2155, "trades": 4, "taker_buy_volume": 379.0, "taker_buy_quote": 115.216}, {"ts": 1768186860000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 168.1, "quote_volume": 50.7662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 155.0, "quote_volume": 46.81, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 36.4, "quote_volume": 11.0292, "trades": 1, "taker_buy_volume": 36.4, "taker_buy_quote": 11.0292}, {"ts": 1768187160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 18233.9, "quote_volume": 5506.6378, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 195.5, "quote_volume": 59.041, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 112.7, "quote_volume": 34.0354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 61.1, "quote_volume": 18.5133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 27071.3, "quote_volume": 8202.6039, "trades": 14, "taker_buy_volume": 24626.6, "taker_buy_quote": 7461.8598}, {"ts": 1768187580000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 4257.5, "quote_volume": 1287.8747, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187640000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 151.6, "quote_volume": 45.9348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187700000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 892.9, "quote_volume": 271.4416, "trades": 3, "taker_buy_volume": 572.9, "taker_buy_quote": 174.1616}, {"ts": 1768187820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 909.9, "quote_volume": 276.6096, "trades": 5, "taker_buy_volume": 170.0, "taker_buy_quote": 51.68}, {"ts": 1768187880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187940000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 1135.0, "quote_volume": 344.9656, "trades": 3, "taker_buy_volume": 1060.6, "taker_buy_quote": 322.4224}, {"ts": 1768188000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 32.8, "quote_volume": 9.9712, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 9.9712}, {"ts": 1768188060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 7564.3, "quote_volume": 2299.5472, "trades": 10, "taker_buy_volume": 5150.9, "taker_buy_quote": 1565.8736}, {"ts": 1768188240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 9745.0, "quote_volume": 2962.48, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 105.8, "quote_volume": 32.269, "trades": 2, "taker_buy_volume": 105.8, "taker_buy_quote": 32.269}, {"ts": 1768188600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188660000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 157.3, "quote_volume": 47.7619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 12413.1, "quote_volume": 3761.1693, "trades": 21, "taker_buy_volume": 5330.8, "taker_buy_quote": 1615.2324}, {"ts": 1768188780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 7327.3, "quote_volume": 2212.8446, "trades": 53, "taker_buy_volume": 96.7, "taker_buy_quote": 29.2034}, {"ts": 1768188840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188900000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 1657.8, "quote_volume": 500.6771, "trades": 5, "taker_buy_volume": 630.8, "taker_buy_quote": 190.5231}, {"ts": 1768188960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189020000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 6093.4, "quote_volume": 1833.109, "trades": 10, "taker_buy_volume": 33.2, "taker_buy_quote": 9.9932}, {"ts": 1768189080000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 4815.1, "quote_volume": 1449.4669, "trades": 6, "taker_buy_volume": 4815.1, "taker_buy_quote": 1449.4669}, {"ts": 1768189140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1767.6, "quote_volume": 532.0476, "trades": 4, "taker_buy_volume": 1328.9, "taker_buy_quote": 399.9989}, {"ts": 1768189200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5538.6, "quote_volume": 1667.1186, "trades": 14, "taker_buy_volume": 4972.8, "taker_buy_quote": 1496.8128}, {"ts": 1768189260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 110.8, "quote_volume": 33.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189320000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 9992.4, "quote_volume": 2997.8726, "trades": 3, "taker_buy_volume": 152.6, "taker_buy_quote": 45.9326}, {"ts": 1768189380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 675.3, "quote_volume": 202.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 306.2, "quote_volume": 92.1662, "trades": 2, "taker_buy_volume": 306.2, "taker_buy_quote": 92.1662}, {"ts": 1768189500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 169.6, "quote_volume": 51.0496, "trades": 1, "taker_buy_volume": 169.6, "taker_buy_quote": 51.0496}, {"ts": 1768189620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 59.2, "quote_volume": 17.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 100.4, "quote_volume": 30.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 33.3, "quote_volume": 10.0233, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 10.0233}, {"ts": 1768189860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 8122.7, "quote_volume": 2436.81, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 895.7, "quote_volume": 268.71, "trades": 4, "taker_buy_volume": 895.7, "taker_buy_quote": 268.71}, {"ts": 1768190040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 18380.9, "quote_volume": 5514.27, "trades": 7, "taker_buy_volume": 6050.9, "taker_buy_quote": 1815.27}, {"ts": 1768190160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190220000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190280000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 13149.5, "quote_volume": 3931.4902, "trades": 8, "taker_buy_volume": 33.4, "taker_buy_quote": 9.9866}, {"ts": 1768190340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 7158.8, "quote_volume": 2140.4812, "trades": 3, "taker_buy_volume": 7158.8, "taker_buy_quote": 2140.4812}, {"ts": 1768190580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 30.2, "quote_volume": 8.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 9892.0, "quote_volume": 2947.816, "trades": 7, "taker_buy_volume": 4609.2, "taker_buy_quote": 1373.5416}, {"ts": 1768190760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190820000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5809.7, "quote_volume": 1737.1003, "trades": 8, "taker_buy_volume": 5572.5, "taker_buy_quote": 1666.1775}, {"ts": 1768190940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 437.8, "quote_volume": 130.9022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 668.8, "quote_volume": 199.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 51.7, "quote_volume": 15.4583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191540000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 2075.8, "quote_volume": 618.9085, "trades": 5, "taker_buy_volume": 320.1, "taker_buy_quote": 95.7099}, {"ts": 1768191600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 51.2, "quote_volume": 15.3088, "trades": 1, "taker_buy_volume": 51.2, "taker_buy_quote": 15.3088}, {"ts": 1768191660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1578.9, "quote_volume": 472.0911, "trades": 3, "taker_buy_volume": 668.8, "taker_buy_quote": 199.9712}, {"ts": 1768191780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 844.0, "quote_volume": 252.356, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 252.356}, {"ts": 1768192140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192380000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 4355.9, "quote_volume": 1302.4707, "trades": 7, "taker_buy_volume": 4355.9, "taker_buy_quote": 1302.4707}, {"ts": 1768192440000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 8061.6, "quote_volume": 2419.8142, "trades": 7, "taker_buy_volume": 8061.6, "taker_buy_quote": 2419.8142}, {"ts": 1768192500000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 636.2, "quote_volume": 190.9596, "trades": 2, "taker_buy_volume": 99.6, "taker_buy_quote": 29.9796}, {"ts": 1768192560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 889.4, "quote_volume": 267.7094, "trades": 5, "taker_buy_volume": 756.6, "taker_buy_quote": 227.7366}, {"ts": 1768193220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 63.4, "quote_volume": 19.0834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 22.6, "quote_volume": 6.8026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 49.8, "quote_volume": 14.9898, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 14.9898}, {"ts": 1768193520000, "open": 0.301, "high": 0.302, "low": 0.3, "close": 0.302, "volume": 1040.1, "quote_volume": 313.44, "trades": 4, "taker_buy_volume": 1020.0, "taker_buy_quote": 307.41}, {"ts": 1768193580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 34.0, "quote_volume": 10.234, "trades": 1, "taker_buy_volume": 34.0, "taker_buy_quote": 10.234}, {"ts": 1768193700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 539.1, "quote_volume": 162.2691, "trades": 1, "taker_buy_volume": 539.1, "taker_buy_quote": 162.2691}, {"ts": 1768193820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 197.9, "quote_volume": 59.5679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 118.4, "quote_volume": 35.6384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3806.8, "quote_volume": 1145.8468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194060000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 10357.2, "quote_volume": 3107.2602, "trades": 66, "taker_buy_volume": 202.9, "taker_buy_quote": 60.9702}, {"ts": 1768194120000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 5475.6, "quote_volume": 1642.6083, "trades": 18, "taker_buy_volume": 5345.8, "taker_buy_quote": 1603.74}, {"ts": 1768194180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1257.6, "quote_volume": 378.5376, "trades": 3, "taker_buy_volume": 1194.2, "taker_buy_quote": 359.4542}, {"ts": 1768194360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 33.5, "quote_volume": 10.0835, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 10.0835}, {"ts": 1768194420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 16.6, "quote_volume": 4.9966, "trades": 1, "taker_buy_volume": 16.6, "taker_buy_quote": 4.9966}, {"ts": 1768194480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 29.3, "quote_volume": 8.8193, "trades": 1, "taker_buy_volume": 29.3, "taker_buy_quote": 8.8193}, {"ts": 1768194540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194600000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 318.7, "quote_volume": 96.1612, "trades": 2, "taker_buy_volume": 232.5, "taker_buy_quote": 70.215}, {"ts": 1768194660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 277.1, "quote_volume": 83.4071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1105.0, "quote_volume": 332.605, "trades": 3, "taker_buy_volume": 1105.0, "taker_buy_quote": 332.605}, {"ts": 1768195020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 721.9, "quote_volume": 217.2919, "trades": 2, "taker_buy_volume": 721.9, "taker_buy_quote": 217.2919}, {"ts": 1768195080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 747.5, "quote_volume": 224.9975, "trades": 2, "taker_buy_volume": 83.1, "taker_buy_quote": 25.0131}, {"ts": 1768195380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 200.0, "quote_volume": 60.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2383.1, "quote_volume": 714.93, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195680000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 7388.5, "quote_volume": 2223.8151, "trades": 15, "taker_buy_volume": 7035.2, "taker_buy_quote": 2117.5952}, {"ts": 1768195740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1350.5, "quote_volume": 405.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1064.6, "quote_volume": 320.4446, "trades": 2, "taker_buy_volume": 1064.6, "taker_buy_quote": 320.4446}, {"ts": 1768195920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4334.6, "quote_volume": 1300.38, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 55.6, "quote_volume": 16.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 47.0, "quote_volume": 14.1, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 14.1}, {"ts": 1768196640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 65.3, "quote_volume": 19.5247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196700000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196760000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 12594.3, "quote_volume": 3765.6957, "trades": 14, "taker_buy_volume": 7998.9, "taker_buy_quote": 2391.6711}, {"ts": 1768197060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2433.7, "quote_volume": 727.6763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 200.0, "quote_volume": 60.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 60.0}, {"ts": 1768197300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197420000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4058.9, "quote_volume": 1213.6111, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 49.8, "quote_volume": 14.8902, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 14.8902}, {"ts": 1768197780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1364.8, "quote_volume": 408.0752, "trades": 3, "taker_buy_volume": 1364.8, "taker_buy_quote": 408.0752}, {"ts": 1768198020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1156.9, "quote_volume": 345.9131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 115.0, "quote_volume": 34.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 309.4, "quote_volume": 92.5106, "trades": 1, "taker_buy_volume": 309.4, "taker_buy_quote": 92.5106}, {"ts": 1768198200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4859.4, "quote_volume": 1452.9606, "trades": 3, "taker_buy_volume": 4859.4, "taker_buy_quote": 1452.9606}, {"ts": 1768198260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1337.7, "quote_volume": 399.9723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 35.8, "quote_volume": 10.6684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 718.2, "quote_volume": 214.7418, "trades": 2, "taker_buy_volume": 668.8, "taker_buy_quote": 199.9712}, {"ts": 1768198560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1195.4, "quote_volume": 356.2292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 4605.5, "quote_volume": 1372.439, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 51.1, "quote_volume": 15.2278, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 15.2278}, {"ts": 1768198740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198800000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1562.4, "quote_volume": 464.0328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1677.8, "quote_volume": 499.9844, "trades": 3, "taker_buy_volume": 1677.8, "taker_buy_quote": 499.9844}, {"ts": 1768198920000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199100000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199220000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199280000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 611.2, "quote_volume": 182.0887, "trades": 2, "taker_buy_volume": 562.3, "taker_buy_quote": 167.5654}, {"ts": 1768199340000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199460000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 513.5, "quote_volume": 153.023, "trades": 3, "taker_buy_volume": 513.5, "taker_buy_quote": 153.023}, {"ts": 1768199580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199700000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 13946.7, "quote_volume": 4140.8458, "trades": 22, "taker_buy_volume": 71.9, "taker_buy_quote": 21.3543}, {"ts": 1768199760000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3633.8, "quote_volume": 1075.6048, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199820000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199880000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 91.9, "quote_volume": 27.2459, "trades": 2, "taker_buy_volume": 43.5, "taker_buy_quote": 12.9195}, {"ts": 1768199940000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 1816.6, "quote_volume": 537.5301, "trades": 6, "taker_buy_volume": 1596.6, "taker_buy_quote": 472.5936}, {"ts": 1768200000000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 20.4, "quote_volume": 6.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200060000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200120000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200180000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200240000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200300000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200360000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200420000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 98.5, "quote_volume": 29.156, "trades": 2, "taker_buy_volume": 31.1, "taker_buy_quote": 9.2056}, {"ts": 1768200480000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 47.9, "quote_volume": 14.1305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200540000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 161.5, "quote_volume": 47.6425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200600000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 11315.8, "quote_volume": 3349.4768, "trades": 7, "taker_buy_volume": 11315.8, "taker_buy_quote": 3349.4768}, {"ts": 1768200660000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200720000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200780000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200840000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200900000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200960000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 350.0, "quote_volume": 103.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201020000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 4337.8, "quote_volume": 1283.5971, "trades": 5, "taker_buy_volume": 3946.1, "taker_buy_quote": 1168.0456}, {"ts": 1768201080000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201140000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 5812.6, "quote_volume": 1720.3759, "trades": 6, "taker_buy_volume": 5658.9, "taker_buy_quote": 1675.0344}, {"ts": 1768201200000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 403.0, "quote_volume": 119.223, "trades": 3, "taker_buy_volume": 338.0, "taker_buy_quote": 100.048}, {"ts": 1768201260000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201320000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201380000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 676.6, "quote_volume": 200.2736, "trades": 2, "taker_buy_volume": 676.6, "taker_buy_quote": 200.2736}, {"ts": 1768201440000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201500000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4740.6, "quote_volume": 1407.9582, "trades": 5, "taker_buy_volume": 4740.6, "taker_buy_quote": 1407.9582}, {"ts": 1768201620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201680000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 707.1, "quote_volume": 210.0087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 224.9, "quote_volume": 67.0202, "trades": 1, "taker_buy_volume": 224.9, "taker_buy_quote": 67.0202}, {"ts": 1768201800000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1411.1, "quote_volume": 419.0967, "trades": 4, "taker_buy_volume": 1411.1, "taker_buy_quote": 419.0967}, {"ts": 1768201860000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1083.2, "quote_volume": 321.7104, "trades": 2, "taker_buy_volume": 1083.2, "taker_buy_quote": 321.7104}, {"ts": 1768201920000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202040000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202100000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 779.0, "quote_volume": 230.584, "trades": 2, "taker_buy_volume": 103.4, "taker_buy_quote": 30.6064}, {"ts": 1768202160000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202220000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202280000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202340000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202400000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202460000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202520000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202580000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202640000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202700000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202760000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202820000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 38.0, "quote_volume": 11.248, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 11.248}, {"ts": 1768202880000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 45.7, "quote_volume": 13.4815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202940000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203000000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 5597.9, "quote_volume": 1651.3805, "trades": 4, "taker_buy_volume": 145.4, "taker_buy_quote": 42.893}, {"ts": 1768203060000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 20891.8, "quote_volume": 6142.2929, "trades": 23, "taker_buy_volume": 137.7, "taker_buy_quote": 40.5875}, {"ts": 1768203120000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 5603.1, "quote_volume": 1641.7083, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203180000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1355.4, "quote_volume": 398.4876, "trades": 5, "taker_buy_volume": 1355.4, "taker_buy_quote": 398.4876}, {"ts": 1768203240000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 49066.3, "quote_volume": 14376.4259, "trades": 79, "taker_buy_volume": 2847.6, "taker_buy_quote": 834.3468}, {"ts": 1768203300000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203360000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 512.9, "quote_volume": 150.2797, "trades": 3, "taker_buy_volume": 51.2, "taker_buy_quote": 15.0016}, {"ts": 1768203420000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203480000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203540000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203600000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 9712.2, "quote_volume": 2845.6513, "trades": 8, "taker_buy_volume": 9688.9, "taker_buy_quote": 2838.8477}, {"ts": 1768203660000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 183.4, "quote_volume": 53.7362, "trades": 2, "taker_buy_volume": 183.4, "taker_buy_quote": 53.7362}, {"ts": 1768203720000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203780000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203840000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203900000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 11054.6, "quote_volume": 3227.9432, "trades": 77, "taker_buy_volume": 500.0, "taker_buy_quote": 146.0}, {"ts": 1768203960000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 292.1, "quote_volume": 85.2932, "trades": 1, "taker_buy_volume": 292.1, "taker_buy_quote": 85.2932}, {"ts": 1768204020000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 3247.7, "quote_volume": 948.3284, "trades": 6, "taker_buy_volume": 3247.7, "taker_buy_quote": 948.3284}, {"ts": 1768204080000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 184.1, "quote_volume": 53.7572, "trades": 2, "taker_buy_volume": 184.1, "taker_buy_quote": 53.7572}, {"ts": 1768204140000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204200000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 1366.1, "quote_volume": 398.9012, "trades": 3, "taker_buy_volume": 1366.1, "taker_buy_quote": 398.9012}, {"ts": 1768204260000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 222.6, "quote_volume": 64.9992, "trades": 2, "taker_buy_volume": 222.6, "taker_buy_quote": 64.9992}, {"ts": 1768204320000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 34.4, "quote_volume": 10.0448, "trades": 1, "taker_buy_volume": 34.4, "taker_buy_quote": 10.0448}, {"ts": 1768204380000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204440000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204500000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204560000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 17.1, "quote_volume": 4.9932, "trades": 1, "taker_buy_volume": 17.1, "taker_buy_quote": 4.9932}, {"ts": 1768204620000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204680000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204740000, "open": 0.291, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 1342.3, "quote_volume": 390.89, "trades": 4, "taker_buy_volume": 280.7, "taker_buy_quote": 81.9644}, {"ts": 1768204800000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204860000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 100.0, "quote_volume": 29.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204920000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 33660.8, "quote_volume": 9828.9536, "trades": 9, "taker_buy_volume": 33660.8, "taker_buy_quote": 9828.9536}, {"ts": 1768204980000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 1390.2, "quote_volume": 407.3286, "trades": 3, "taker_buy_volume": 1390.2, "taker_buy_quote": 407.3286}, {"ts": 1768205040000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 4514.4, "quote_volume": 1318.2048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205100000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 533.1, "quote_volume": 155.6652, "trades": 1, "taker_buy_volume": 533.1, "taker_buy_quote": 155.6652}, {"ts": 1768205160000, "open": 0.291, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 3377.3, "quote_volume": 986.1445, "trades": 5, "taker_buy_volume": 3350.2, "taker_buy_quote": 978.2584}, {"ts": 1768205220000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 122.7, "quote_volume": 35.8284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205280000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205340000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 93.4, "quote_volume": 27.3662, "trades": 1, "taker_buy_volume": 93.4, "taker_buy_quote": 27.3662}, {"ts": 1768205400000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 2057.7, "quote_volume": 601.7466, "trades": 3, "taker_buy_volume": 898.2, "taker_buy_quote": 263.1726}, {"ts": 1768205460000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205520000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205580000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 2756.7, "quote_volume": 807.7131, "trades": 5, "taker_buy_volume": 2756.7, "taker_buy_quote": 807.7131}, {"ts": 1768205640000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205700000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205760000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205820000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 6455.8, "quote_volume": 1885.0936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205880000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 4228.3, "quote_volume": 1234.6636, "trades": 3, "taker_buy_volume": 4228.3, "taker_buy_quote": 1234.6636}, {"ts": 1768205940000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206000000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 111.2, "quote_volume": 32.4704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206060000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206120000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 4248.0, "quote_volume": 1244.664, "trades": 13, "taker_buy_volume": 4117.8, "taker_buy_quote": 1206.5154}, {"ts": 1768206180000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206240000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206300000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206360000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206420000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206480000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206540000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 25.1, "quote_volume": 7.3543, "trades": 1, "taker_buy_volume": 25.1, "taker_buy_quote": 7.3543}, {"ts": 1768206600000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 2187.5, "quote_volume": 638.75, "trades": 6, "taker_buy_volume": 1568.7, "taker_buy_quote": 458.0604}, {"ts": 1768206660000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206720000, "open": 0.291, "high": 0.292, "low": 0.291, "close": 0.291, "volume": 10589.7, "quote_volume": 3081.8123, "trades": 21, "taker_buy_volume": 1176.6, "taker_buy_quote": 342.6002}, {"ts": 1768206780000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 603.6, "quote_volume": 175.6476, "trades": 2, "taker_buy_volume": 603.6, "taker_buy_quote": 175.6476}, {"ts": 1768206840000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 103.8, "quote_volume": 30.102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206900000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 21.5, "quote_volume": 6.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206960000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 73685.6, "quote_volume": 21331.3928, "trades": 92, "taker_buy_volume": 5186.6, "taker_buy_quote": 1501.2055}, {"ts": 1768207020000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 500.0, "quote_volume": 145.0, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 145.0}, {"ts": 1768207080000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207140000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 1241.3, "quote_volume": 359.977, "trades": 3, "taker_buy_volume": 1241.3, "taker_buy_quote": 359.977}, {"ts": 1768207200000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.289, "volume": 8809.7, "quote_volume": 2546.5064, "trades": 63, "taker_buy_volume": 4236.9, "taker_buy_quote": 1224.9672}, {"ts": 1768207260000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 707.2, "quote_volume": 204.3808, "trades": 4, "taker_buy_volume": 372.7, "taker_buy_quote": 107.7103}, {"ts": 1768207320000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207380000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 630.0, "quote_volume": 182.07, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 182.07}, {"ts": 1768207440000, "open": 0.288, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 4762.9, "quote_volume": 1375.1777, "trades": 13, "taker_buy_volume": 3462.5, "taker_buy_quote": 1000.6625}, {"ts": 1768207500000, "open": 0.288, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 22027.5, "quote_volume": 6343.9547, "trades": 88, "taker_buy_volume": 3689.0, "taker_buy_quote": 1062.4667}, {"ts": 1768207560000, "open": 0.288, "high": 0.289, "low": 0.288, "close": 0.288, "volume": 583.5, "quote_volume": 168.0826, "trades": 7, "taker_buy_volume": 34.6, "taker_buy_quote": 9.9994}, {"ts": 1768207620000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207680000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207740000, "open": 0.287, "high": 0.289, "low": 0.287, "close": 0.289, "volume": 3530.8, "quote_volume": 1016.2886, "trades": 15, "taker_buy_volume": 2852.6, "taker_buy_quote": 821.6452}, {"ts": 1768207800000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 429.5, "quote_volume": 123.696, "trades": 3, "taker_buy_volume": 82.3, "taker_buy_quote": 23.7024}, {"ts": 1768207860000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 1397.6, "quote_volume": 402.5088, "trades": 6, "taker_buy_volume": 1055.4, "taker_buy_quote": 303.9552}, {"ts": 1768207920000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 366.9, "quote_volume": 105.6672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207980000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 175.7, "quote_volume": 50.6016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208040000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 5006.0, "quote_volume": 1446.734, "trades": 4, "taker_buy_volume": 5006.0, "taker_buy_quote": 1446.734}, {"ts": 1768208100000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 193.9, "quote_volume": 56.0371, "trades": 1, "taker_buy_volume": 193.9, "taker_buy_quote": 56.0371}, {"ts": 1768208160000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208220000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208280000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208340000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208400000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 31.8, "quote_volume": 9.222, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 9.222}, {"ts": 1768208460000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 300.0, "quote_volume": 87.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 87.0}, {"ts": 1768208520000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 749.8, "quote_volume": 216.3922, "trades": 5, "taker_buy_volume": 20.0, "taker_buy_quote": 5.78}, {"ts": 1768208580000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208640000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 43.0, "quote_volume": 12.427, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 12.427}, {"ts": 1768208700000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208760000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 8140.4, "quote_volume": 2352.5756, "trades": 30, "taker_buy_volume": 1042.5, "taker_buy_quote": 301.2825}, {"ts": 1768208820000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208880000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208940000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 741.5, "quote_volume": 214.2935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209000000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 300.0, "quote_volume": 86.7, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 86.7}, {"ts": 1768209060000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 674.9, "quote_volume": 195.0461, "trades": 2, "taker_buy_volume": 674.9, "taker_buy_quote": 195.0461}, {"ts": 1768209120000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209180000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 143.8, "quote_volume": 41.702, "trades": 1, "taker_buy_volume": 143.8, "taker_buy_quote": 41.702}, {"ts": 1768209240000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209300000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209360000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209420000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209480000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 157.3, "quote_volume": 45.4597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209540000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 24.5, "quote_volume": 7.105, "trades": 1, "taker_buy_volume": 24.5, "taker_buy_quote": 7.105}, {"ts": 1768209600000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 197.9, "quote_volume": 57.1931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209660000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 170.0, "quote_volume": 49.3, "trades": 2, "taker_buy_volume": 170.0, "taker_buy_quote": 49.3}, {"ts": 1768209720000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209780000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 95.7, "quote_volume": 27.6573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209840000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209900000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 40.4, "quote_volume": 11.716, "trades": 1, "taker_buy_volume": 40.4, "taker_buy_quote": 11.716}, {"ts": 1768209960000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 103.8, "quote_volume": 29.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210020000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 44.4, "quote_volume": 12.7872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210080000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210140000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210200000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 82.2, "quote_volume": 23.6736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210260000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 969.6, "quote_volume": 280.2144, "trades": 4, "taker_buy_volume": 969.6, "taker_buy_quote": 280.2144}, {"ts": 1768210320000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210380000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.289, "volume": 1070.5, "quote_volume": 309.4805, "trades": 3, "taker_buy_volume": 736.0, "taker_buy_quote": 212.81}, {"ts": 1768210440000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210500000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 300.0, "quote_volume": 86.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210560000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210620000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210680000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 83.3, "quote_volume": 24.0737, "trades": 1, "taker_buy_volume": 83.3, "taker_buy_quote": 24.0737}, {"ts": 1768210740000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210800000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 78.0, "quote_volume": 22.542, "trades": 2, "taker_buy_volume": 78.0, "taker_buy_quote": 22.542}, {"ts": 1768210860000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210920000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 1214.5, "quote_volume": 352.205, "trades": 1, "taker_buy_volume": 1214.5, "taker_buy_quote": 352.205}, {"ts": 1768210980000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211040000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 75.0, "quote_volume": 21.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211100000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211160000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211220000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 111.2, "quote_volume": 32.1368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211280000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 1296.2, "quote_volume": 375.898, "trades": 2, "taker_buy_volume": 1296.2, "taker_buy_quote": 375.898}, {"ts": 1768211340000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 624.2, "quote_volume": 180.758, "trades": 2, "taker_buy_volume": 364.2, "taker_buy_quote": 105.618}, {"ts": 1768211400000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 980.0, "quote_volume": 283.22, "trades": 2, "taker_buy_volume": 980.0, "taker_buy_quote": 283.22}, {"ts": 1768211460000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211520000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211580000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211640000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211700000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211820000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211880000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1382.6, "quote_volume": 399.5714, "trades": 3, "taker_buy_volume": 1382.6, "taker_buy_quote": 399.5714}, {"ts": 1768211940000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212000000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212060000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212120000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212180000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212240000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 3535.7, "quote_volume": 1021.8173, "trades": 38, "taker_buy_volume": 3535.7, "taker_buy_quote": 1021.8173}, {"ts": 1768212300000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212360000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 37951.8, "quote_volume": 10968.0702, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212420000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 692.0, "quote_volume": 199.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212480000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1964.0, "quote_volume": 567.596, "trades": 3, "taker_buy_volume": 1629.5, "taker_buy_quote": 470.9255}, {"ts": 1768212540000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212600000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 5957.0, "quote_volume": 1718.5522, "trades": 6, "taker_buy_volume": 2306.2, "taker_buy_quote": 666.4918}, {"ts": 1768212660000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212720000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212780000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212840000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212900000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1110.0, "quote_volume": 320.79, "trades": 2, "taker_buy_volume": 1110.0, "taker_buy_quote": 320.79}, {"ts": 1768212960000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213020000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213080000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1594.5, "quote_volume": 460.8105, "trades": 3, "taker_buy_volume": 964.5, "taker_buy_quote": 278.7405}, {"ts": 1768213140000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 812.2, "quote_volume": 235.538, "trades": 1, "taker_buy_volume": 812.2, "taker_buy_quote": 235.538}, {"ts": 1768213200000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213260000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213320000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 10417.7, "quote_volume": 3010.7153, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213380000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.288, "volume": 19843.4, "quote_volume": 5734.6241, "trades": 5, "taker_buy_volume": 54.6, "taker_buy_quote": 15.7794}, {"ts": 1768213440000, "open": 0.288, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 710.5, "quote_volume": 204.6413, "trades": 3, "taker_buy_volume": 17.3, "taker_buy_quote": 4.9997}, {"ts": 1768213500000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213560000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213620000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 40.5, "quote_volume": 11.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213680000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213740000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213800000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 21.5, "quote_volume": 6.2135, "trades": 1, "taker_buy_volume": 21.5, "taker_buy_quote": 6.2135}, {"ts": 1768213860000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213920000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213980000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214040000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 19933.9, "quote_volume": 5760.8971, "trades": 14, "taker_buy_volume": 19899.3, "taker_buy_quote": 5750.8977}, {"ts": 1768214100000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.289, "volume": 6244.0, "quote_volume": 1804.8622, "trades": 9, "taker_buy_volume": 692.9, "taker_buy_quote": 200.5943}, {"ts": 1768214160000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 657.4, "quote_volume": 189.9886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214220000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 692.0, "quote_volume": 199.988, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 199.988}, {"ts": 1768214280000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 222.8, "quote_volume": 64.612, "trades": 1, "taker_buy_volume": 222.8, "taker_buy_quote": 64.612}, {"ts": 1768214340000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 1037.1, "quote_volume": 300.129, "trades": 3, "taker_buy_volume": 1037.1, "taker_buy_quote": 300.129}, {"ts": 1768214400000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 1370.2, "quote_volume": 396.3412, "trades": 5, "taker_buy_volume": 1370.2, "taker_buy_quote": 396.3412}, {"ts": 1768214460000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214520000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214580000, "open": 0.288, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 737.8, "quote_volume": 213.0864, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 173.4}, {"ts": 1768214640000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214700000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214760000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214820000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214880000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214940000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 4396.1, "quote_volume": 1266.0768, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215000000, "open": 0.288, "high": 0.288, "low": 0.287, "close": 0.287, "volume": 566.1, "quote_volume": 162.7707, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 86.4}, {"ts": 1768215060000, "open": 0.287, "high": 0.288, "low": 0.287, "close": 0.288, "volume": 5765.7, "quote_volume": 1660.2216, "trades": 8, "taker_buy_volume": 5399.4, "taker_buy_quote": 1555.0272}, {"ts": 1768215120000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 719.4, "quote_volume": 207.1872, "trades": 3, "taker_buy_volume": 25.0, "taker_buy_quote": 7.2}, {"ts": 1768215180000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215240000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215300000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 693.5, "quote_volume": 199.0345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215360000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 500.0, "quote_volume": 143.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215420000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215480000, "open": 0.287, "high": 0.288, "low": 0.287, "close": 0.288, "volume": 6576.8, "quote_volume": 1888.236, "trades": 12, "taker_buy_volume": 694.4, "taker_buy_quote": 199.9872}, {"ts": 1768215540000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215600000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215660000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215720000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215780000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 47710.8, "quote_volume": 13740.7104, "trades": 37, "taker_buy_volume": 43214.9, "taker_buy_quote": 12445.8912}, {"ts": 1768215840000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 5736.9, "quote_volume": 1652.2272, "trades": 7, "taker_buy_volume": 5106.9, "taker_buy_quote": 1470.7872}, {"ts": 1768215900000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215960000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216020000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216080000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 61.8, "quote_volume": 17.8602, "trades": 1, "taker_buy_volume": 61.8, "taker_buy_quote": 17.8602}, {"ts": 1768216140000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.288, "volume": 3372.7, "quote_volume": 971.3576, "trades": 7, "taker_buy_volume": 20.0, "taker_buy_quote": 5.78}, {"ts": 1768216200000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 22.7, "quote_volume": 6.5376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216260000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216320000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 53.6, "quote_volume": 15.4904, "trades": 2, "taker_buy_volume": 53.6, "taker_buy_quote": 15.4904}, {"ts": 1768216380000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216440000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216500000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216560000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 22.4, "quote_volume": 6.4736, "trades": 1, "taker_buy_volume": 22.4, "taker_buy_quote": 6.4736}, {"ts": 1768216620000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216680000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 36.3, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216740000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216920000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 24.3, "quote_volume": 7.0227, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 7.0227}, {"ts": 1768217040000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 10873.3, "quote_volume": 3142.3837, "trades": 11, "taker_buy_volume": 10873.3, "taker_buy_quote": 3142.3837}, {"ts": 1768217100000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217160000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217220000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217280000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217340000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217400000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217460000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217520000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217580000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 1001.0, "quote_volume": 290.29, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 290.29}, {"ts": 1768217640000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 20563.4, "quote_volume": 5963.386, "trades": 14, "taker_buy_volume": 19867.6, "taker_buy_quote": 5761.604}, {"ts": 1768217700000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217760000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 100.0, "quote_volume": 29.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217820000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217940000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218000000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1219.5, "quote_volume": 352.4355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218060000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218120000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218180000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218240000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218300000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 999.9, "quote_volume": 288.9711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218360000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 713.4, "quote_volume": 206.1726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218420000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 91.2, "quote_volume": 26.448, "trades": 1, "taker_buy_volume": 91.2, "taker_buy_quote": 26.448}, {"ts": 1768218480000, "open": 0.289, "high": 0.291, "low": 0.289, "close": 0.291, "volume": 643.1, "quote_volume": 186.5329, "trades": 3, "taker_buy_volume": 607.9, "taker_buy_quote": 176.3601}, {"ts": 1768218540000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 43.7, "quote_volume": 12.673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218600000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 50.0, "quote_volume": 14.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218660000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218780000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218840000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 2558.5, "quote_volume": 741.965, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218900000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 3322.9, "quote_volume": 963.641, "trades": 7, "taker_buy_volume": 630.0, "taker_buy_quote": 182.7}, {"ts": 1768218960000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 111.0, "quote_volume": 32.19, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 32.19}, {"ts": 1768219020000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219080000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 34.9, "quote_volume": 10.0861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219140000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219200000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219260000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219320000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219380000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219440000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219500000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 1555.9, "quote_volume": 451.211, "trades": 4, "taker_buy_volume": 1555.9, "taker_buy_quote": 451.211}, {"ts": 1768219560000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219620000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 467.9, "quote_volume": 135.691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219680000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 44.8, "quote_volume": 12.9747, "trades": 2, "taker_buy_volume": 27.5, "taker_buy_quote": 7.975}, {"ts": 1768219740000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 18.0, "quote_volume": 5.22, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 5.22}, {"ts": 1768219800000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219860000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 86.1, "quote_volume": 24.969, "trades": 2, "taker_buy_volume": 86.1, "taker_buy_quote": 24.969}, {"ts": 1768219920000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219980000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 43.5, "quote_volume": 12.5715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220040000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220100000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220160000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220220000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.289, "volume": 135.3, "quote_volume": 39.2051, "trades": 2, "taker_buy_volume": 103.4, "taker_buy_quote": 29.986}, {"ts": 1768220280000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220340000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220400000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220520000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220640000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220700000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220760000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 52.7, "quote_volume": 15.283, "trades": 1, "taker_buy_volume": 52.7, "taker_buy_quote": 15.283}, {"ts": 1768220820000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 689.6, "quote_volume": 199.984, "trades": 3, "taker_buy_volume": 689.6, "taker_buy_quote": 199.984}, {"ts": 1768220880000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 31.6, "quote_volume": 9.1324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220940000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221000000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 5702.4, "quote_volume": 1647.9936, "trades": 7, "taker_buy_volume": 31.3, "taker_buy_quote": 9.0457}, {"ts": 1768221060000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221120000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221180000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221240000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221300000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 300.0, "quote_volume": 86.7, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 86.7}, {"ts": 1768221360000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221420000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 18453.5, "quote_volume": 5314.608, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221480000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 5526.2, "quote_volume": 1591.5456, "trades": 4, "taker_buy_volume": 5526.2, "taker_buy_quote": 1591.5456}, {"ts": 1768221540000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 243.9, "quote_volume": 69.9993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221600000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 22.6, "quote_volume": 6.5088, "trades": 1, "taker_buy_volume": 22.6, "taker_buy_quote": 6.5088}, {"ts": 1768221660000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221720000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221780000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221840000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221900000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 100.0, "quote_volume": 28.8, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 28.8}, {"ts": 1768221960000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222020000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 31.0, "quote_volume": 8.897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222080000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222140000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 10245.0, "quote_volume": 2940.315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222200000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 5920.7, "quote_volume": 1705.1616, "trades": 5, "taker_buy_volume": 5920.7, "taker_buy_quote": 1705.1616}, {"ts": 1768222260000, "open": 0.288, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 1540.1, "quote_volume": 445.0582, "trades": 5, "taker_buy_volume": 1540.1, "taker_buy_quote": 445.0582}, {"ts": 1768222320000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222380000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 3249.1, "quote_volume": 935.7408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222440000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222500000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222560000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222620000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222680000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 190.9, "quote_volume": 54.9792, "trades": 1, "taker_buy_volume": 190.9, "taker_buy_quote": 54.9792}, {"ts": 1768222740000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 104.5, "quote_volume": 29.9915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222800000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 28.1, "quote_volume": 8.0928, "trades": 1, "taker_buy_volume": 28.1, "taker_buy_quote": 8.0928}, {"ts": 1768222860000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 8860.1, "quote_volume": 2542.8487, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222920000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222980000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 121.3, "quote_volume": 34.8131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223040000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 9059.2, "quote_volume": 2609.0496, "trades": 11, "taker_buy_volume": 8920.6, "taker_buy_quote": 2569.1328}, {"ts": 1768223100000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 694.4, "quote_volume": 199.9872, "trades": 2, "taker_buy_volume": 694.4, "taker_buy_quote": 199.9872}, {"ts": 1768223160000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 13429.0, "quote_volume": 3854.123, "trades": 11, "taker_buy_volume": 122.0, "taker_buy_quote": 35.014}, {"ts": 1768223220000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 611.4, "quote_volume": 175.4718, "trades": 3, "taker_buy_volume": 611.4, "taker_buy_quote": 175.4718}, {"ts": 1768223280000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223340000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 21321.5, "quote_volume": 6097.4465, "trades": 87, "taker_buy_volume": 1457.1, "taker_buy_quote": 416.7306}, {"ts": 1768223400000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 268.7, "quote_volume": 77.1169, "trades": 1, "taker_buy_volume": 268.7, "taker_buy_quote": 77.1169}, {"ts": 1768223460000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 98.1, "quote_volume": 28.1547, "trades": 1, "taker_buy_volume": 98.1, "taker_buy_quote": 28.1547}, {"ts": 1768223520000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 34.8, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 34.8, "taker_buy_quote": 9.9876}, {"ts": 1768223580000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 3785.2, "quote_volume": 1082.5672, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223640000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 1219.5, "quote_volume": 348.777, "trades": 2, "taker_buy_volume": 1219.5, "taker_buy_quote": 348.777}, {"ts": 1768223700000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 7063.0, "quote_volume": 2020.018, "trades": 9, "taker_buy_volume": 1643.3, "taker_buy_quote": 469.9838}, {"ts": 1768223760000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 141.2, "quote_volume": 40.5244, "trades": 2, "taker_buy_volume": 141.2, "taker_buy_quote": 40.5244}, {"ts": 1768223820000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223880000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 687.9, "quote_volume": 197.4273, "trades": 2, "taker_buy_volume": 687.9, "taker_buy_quote": 197.4273}, {"ts": 1768223940000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 513.6, "quote_volume": 147.4032, "trades": 1, "taker_buy_volume": 513.6, "taker_buy_quote": 147.4032}, {"ts": 1768224000000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224060000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224120000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224180000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224240000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 27.9, "quote_volume": 8.0073, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 8.0073}, {"ts": 1768224300000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224360000, "open": 0.285, "high": 0.286, "low": 0.285, "close": 0.285, "volume": 1200.6, "quote_volume": 342.7231, "trades": 7, "taker_buy_volume": 552.1, "taker_buy_quote": 157.9006}, {"ts": 1768224420000, "open": 0.285, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 371.5, "quote_volume": 105.9656, "trades": 4, "taker_buy_volume": 88.1, "taker_buy_quote": 25.1966}, {"ts": 1768224480000, "open": 0.285, "high": 0.286, "low": 0.285, "close": 0.285, "volume": 7190.2, "quote_volume": 2055.9002, "trades": 13, "taker_buy_volume": 6693.2, "taker_buy_quote": 1914.2552}, {"ts": 1768224540000, "open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 408.3, "quote_volume": 116.3655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 461.6, "quote_volume": 131.556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224660000, "open": 0.285, "high": 0.286, "low": 0.285, "close": 0.285, "volume": 526.3, "quote_volume": 150.0455, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 14.3}, {"ts": 1768224720000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.285, "volume": 6651.5, "quote_volume": 1902.0115, "trades": 12, "taker_buy_volume": 3497.5, "taker_buy_quote": 1000.285}, {"ts": 1768224780000, "open": 0.285, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 8355.0, "quote_volume": 2382.5644, "trades": 5, "taker_buy_volume": 1109.9, "taker_buy_quote": 317.4314}, {"ts": 1768224840000, "open": 0.285, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 352.4, "quote_volume": 100.504, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 20.02}, {"ts": 1768224900000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 878.6, "quote_volume": 251.2796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224960000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 519.3, "quote_volume": 148.5198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225020000, "open": 0.286, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 41722.7, "quote_volume": 11967.5354, "trades": 41, "taker_buy_volume": 34983.2, "taker_buy_quote": 10040.0384}, {"ts": 1768225080000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 438.2, "quote_volume": 125.3252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225140000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 321.6, "quote_volume": 91.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225200000, "open": 0.286, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 17951.2, "quote_volume": 5151.4648, "trades": 67, "taker_buy_volume": 17421.6, "taker_buy_quote": 4999.9992}, {"ts": 1768225260000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 2018.8, "quote_volume": 577.0801, "trades": 7, "taker_buy_volume": 963.4, "taker_buy_quote": 275.5324}, {"ts": 1768225320000, "open": 0.285, "high": 0.287, "low": 0.285, "close": 0.286, "volume": 13019.3, "quote_volume": 3731.7455, "trades": 13, "taker_buy_volume": 12579.0, "taker_buy_quote": 3606.26}, {"ts": 1768225380000, "open": 0.285, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 83.9, "quote_volume": 23.9291, "trades": 2, "taker_buy_volume": 17.6, "taker_buy_quote": 5.0336}, {"ts": 1768225440000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 3711.7, "quote_volume": 1061.5462, "trades": 8, "taker_buy_volume": 3711.7, "taker_buy_quote": 1061.5462}, {"ts": 1768225500000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 2778.4, "quote_volume": 794.6224, "trades": 12, "taker_buy_volume": 2711.7, "taker_buy_quote": 775.5462}, {"ts": 1768225560000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.285, "volume": 18629.2, "quote_volume": 5309.3431, "trades": 28, "taker_buy_volume": 4944.6, "taker_buy_quote": 1409.2321}, {"ts": 1768225620000, "open": 0.286, "high": 0.287, "low": 0.285, "close": 0.287, "volume": 13422.3, "quote_volume": 3835.2382, "trades": 58, "taker_buy_volume": 8363.2, "taker_buy_quote": 2393.2543}, {"ts": 1768225680000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 4112.0, "quote_volume": 1176.032, "trades": 45, "taker_buy_volume": 3470.6, "taker_buy_quote": 992.5916}, {"ts": 1768225740000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 619.0, "quote_volume": 177.034, "trades": 3, "taker_buy_volume": 619.0, "taker_buy_quote": 177.034}, {"ts": 1768225800000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 171.9, "quote_volume": 49.1634, "trades": 3, "taker_buy_volume": 171.9, "taker_buy_quote": 49.1634}, {"ts": 1768225860000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 920.1, "quote_volume": 263.1486, "trades": 3, "taker_buy_volume": 920.1, "taker_buy_quote": 263.1486}, {"ts": 1768225920000, "open": 0.285, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 196.7, "quote_volume": 56.08, "trades": 3, "taker_buy_volume": 20.5, "taker_buy_quote": 5.863}, {"ts": 1768225980000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 99.7, "quote_volume": 28.5142, "trades": 3, "taker_buy_volume": 99.7, "taker_buy_quote": 28.5142}, {"ts": 1768226040000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 699.3, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226100000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 30.6, "quote_volume": 8.7516, "trades": 1, "taker_buy_volume": 30.6, "taker_buy_quote": 8.7516}, {"ts": 1768226160000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 4769.4, "quote_volume": 1364.0484, "trades": 6, "taker_buy_volume": 769.4, "taker_buy_quote": 220.0484}, {"ts": 1768226220000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 4893.5, "quote_volume": 1404.4345, "trades": 1, "taker_buy_volume": 4893.5, "taker_buy_quote": 1404.4345}, {"ts": 1768226280000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 344.2, "quote_volume": 98.4412, "trades": 6, "taker_buy_volume": 70.0, "taker_buy_quote": 20.02}, {"ts": 1768226340000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226400000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226460000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 1032.9, "quote_volume": 295.4094, "trades": 7, "taker_buy_volume": 1032.9, "taker_buy_quote": 295.4094}, {"ts": 1768226520000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226580000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 56.6, "quote_volume": 16.2442, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 16.2442}, {"ts": 1768226640000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226700000, "open": 0.287, "high": 0.288, "low": 0.287, "close": 0.288, "volume": 3651.2, "quote_volume": 1048.937, "trades": 8, "taker_buy_volume": 3651.2, "taker_buy_quote": 1048.937}, {"ts": 1768226760000, "open": 0.288, "high": 0.288, "low": 0.287, "close": 0.288, "volume": 446.9, "quote_volume": 128.3567, "trades": 3, "taker_buy_volume": 96.4, "taker_buy_quote": 27.7632}, {"ts": 1768226820000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 89.1, "quote_volume": 25.6608, "trades": 2, "taker_buy_volume": 89.1, "taker_buy_quote": 25.6608}, {"ts": 1768226880000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 3300.3, "quote_volume": 947.1861, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226940000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 2081.1, "quote_volume": 599.3568, "trades": 5, "taker_buy_volume": 2081.1, "taker_buy_quote": 599.3568}, {"ts": 1768227000000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227060000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 1041.6, "quote_volume": 299.9808, "trades": 2, "taker_buy_volume": 1041.6, "taker_buy_quote": 299.9808}, {"ts": 1768227120000, "open": 0.288, "high": 0.288, "low": 0.287, "close": 0.287, "volume": 8701.5, "quote_volume": 2506.011, "trades": 6, "taker_buy_volume": 3417.6, "taker_buy_quote": 984.2688}, {"ts": 1768227180000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 167.6, "quote_volume": 48.2688, "trades": 2, "taker_buy_volume": 167.6, "taker_buy_quote": 48.2688}, {"ts": 1768227240000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 1023.7, "quote_volume": 294.8256, "trades": 2, "taker_buy_volume": 1023.7, "taker_buy_quote": 294.8256}, {"ts": 1768227300000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227360000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 1695.5, "quote_volume": 486.6085, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 180.81}, {"ts": 1768227420000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 9264.0, "quote_volume": 2649.504, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227480000, "open": 0.286, "high": 0.287, "low": 0.286, "close": 0.287, "volume": 6947.5, "quote_volume": 1992.9883, "trades": 10, "taker_buy_volume": 6077.9, "taker_buy_quote": 1744.1431}, {"ts": 1768227540000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 2057.9, "quote_volume": 590.6173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227600000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 442.8, "quote_volume": 126.6408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227660000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227720000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 6286.8, "quote_volume": 1797.0248, "trades": 11, "taker_buy_volume": 503.9, "taker_buy_quote": 144.1154}, {"ts": 1768227780000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 202.8, "quote_volume": 58.0008, "trades": 4, "taker_buy_volume": 140.0, "taker_buy_quote": 40.04}, {"ts": 1768227840000, "open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 23132.2, "quote_volume": 6592.677, "trades": 76, "taker_buy_volume": 1408.5, "taker_buy_quote": 401.4225}, {"ts": 1768227900000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 1474.3, "quote_volume": 421.6498, "trades": 7, "taker_buy_volume": 1474.3, "taker_buy_quote": 421.6498}, {"ts": 1768227960000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 2476.2, "quote_volume": 708.1932, "trades": 5, "taker_buy_volume": 2246.2, "taker_buy_quote": 642.4132}, {"ts": 1768228020000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 910.0, "quote_volume": 260.26, "trades": 5, "taker_buy_volume": 910.0, "taker_buy_quote": 260.26}, {"ts": 1768228080000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 17867.5, "quote_volume": 5110.105, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228140000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 25.1, "quote_volume": 7.1786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228200000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 35341.3, "quote_volume": 10142.9531, "trades": 9, "taker_buy_volume": 35341.3, "taker_buy_quote": 10142.9531}, {"ts": 1768228260000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 730.0, "quote_volume": 209.51, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228320000, "open": 0.288, "high": 0.29, "low": 0.288, "close": 0.289, "volume": 1327.9, "quote_volume": 382.8264, "trades": 20, "taker_buy_volume": 326.0, "taker_buy_quote": 94.2132}, {"ts": 1768228380000, "open": 0.289, "high": 0.29, "low": 0.288, "close": 0.29, "volume": 1091.9, "quote_volume": 315.3649, "trades": 7, "taker_buy_volume": 505.2, "taker_buy_quote": 146.0608}, {"ts": 1768228440000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.288, "volume": 10943.1, "quote_volume": 3157.7174, "trades": 71, "taker_buy_volume": 2828.0, "taker_buy_quote": 815.6504}, {"ts": 1768228500000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 103.9, "quote_volume": 29.9232, "trades": 1, "taker_buy_volume": 103.9, "taker_buy_quote": 29.9232}, {"ts": 1768228560000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 130.0, "quote_volume": 37.44, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 37.44}, {"ts": 1768228620000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228680000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 304.4, "quote_volume": 87.6672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228740000, "open": 0.289, "high": 0.29, "low": 0.288, "close": 0.29, "volume": 9528.7, "quote_volume": 2758.5805, "trades": 17, "taker_buy_volume": 8829.2, "taker_buy_quote": 2556.4945}, {"ts": 1768228800000, "open": 0.291, "high": 0.291, "low": 0.29, "close": 0.29, "volume": 49.9, "quote_volume": 14.489, "trades": 2, "taker_buy_volume": 49.9, "taker_buy_quote": 14.489}, {"ts": 1768228860000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 1724.1, "quote_volume": 499.989, "trades": 3, "taker_buy_volume": 1724.1, "taker_buy_quote": 499.989}, {"ts": 1768228920000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228980000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 630.0, "quote_volume": 182.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229040000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229100000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229160000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229220000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 27.6, "quote_volume": 7.9764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229280000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 535.6, "quote_volume": 154.7884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229340000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229400000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 1749.0, "quote_volume": 507.21, "trades": 6, "taker_buy_volume": 1749.0, "taker_buy_quote": 507.21}, {"ts": 1768229460000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 101.9, "quote_volume": 29.6529, "trades": 4, "taker_buy_volume": 101.9, "taker_buy_quote": 29.6529}, {"ts": 1768229520000, "open": 0.291, "high": 0.291, "low": 0.29, "close": 0.29, "volume": 211.4, "quote_volume": 61.3431, "trades": 4, "taker_buy_volume": 211.4, "taker_buy_quote": 61.3431}, {"ts": 1768229580000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 461.4, "quote_volume": 133.806, "trades": 2, "taker_buy_volume": 461.4, "taker_buy_quote": 133.806}, {"ts": 1768229640000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 143.7, "quote_volume": 41.5293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229700000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 17.2, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 4.988}, {"ts": 1768229760000, "open": 0.289, "high": 0.291, "low": 0.289, "close": 0.291, "volume": 274.8, "quote_volume": 79.6921, "trades": 5, "taker_buy_volume": 228.6, "taker_buy_quote": 66.3403}, {"ts": 1768229820000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 65.8, "quote_volume": 19.082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229880000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 4275.6, "quote_volume": 1239.924, "trades": 4, "taker_buy_volume": 3707.9, "taker_buy_quote": 1075.291}, {"ts": 1768229940000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 193.6, "quote_volume": 56.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230000000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 16147.2, "quote_volume": 4682.688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230060000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 500.0, "quote_volume": 145.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230120000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 20402.7, "quote_volume": 5916.7322, "trades": 15, "taker_buy_volume": 2004.5, "taker_buy_quote": 581.305}, {"ts": 1768230180000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230240000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 104.0, "quote_volume": 30.16, "trades": 2, "taker_buy_volume": 104.0, "taker_buy_quote": 30.16}, {"ts": 1768230300000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230360000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230420000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230480000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230540000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230600000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 34.5, "quote_volume": 10.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230660000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230720000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 108.6, "quote_volume": 31.494, "trades": 1, "taker_buy_volume": 108.6, "taker_buy_quote": 31.494}, {"ts": 1768230780000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230840000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230900000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 26.3, "quote_volume": 7.627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230960000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231020000, "open": 0.29, "high": 0.291, "low": 0.29, "close": 0.291, "volume": 142.6, "quote_volume": 41.4679, "trades": 2, "taker_buy_volume": 113.9, "taker_buy_quote": 33.1449}, {"ts": 1768231080000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 846.3, "quote_volume": 246.2733, "trades": 8, "taker_buy_volume": 846.3, "taker_buy_quote": 246.2733}, {"ts": 1768231140000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 1515.8, "quote_volume": 442.6136, "trades": 11, "taker_buy_volume": 1515.8, "taker_buy_quote": 442.6136}, {"ts": 1768231200000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 397.2, "quote_volume": 116.1633, "trades": 10, "taker_buy_volume": 351.4, "taker_buy_quote": 102.7897}, {"ts": 1768231260000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231320000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 1000.0, "quote_volume": 292.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 292.0}, {"ts": 1768231380000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231440000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 6431.6, "quote_volume": 1878.0272, "trades": 4, "taker_buy_volume": 5801.6, "taker_buy_quote": 1694.0672}, {"ts": 1768231500000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 128.9, "quote_volume": 37.7677, "trades": 1, "taker_buy_volume": 128.9, "taker_buy_quote": 37.7677}, {"ts": 1768231560000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 702.2, "quote_volume": 205.7446, "trades": 3, "taker_buy_volume": 702.2, "taker_buy_quote": 205.7446}, {"ts": 1768231620000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231680000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231740000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231800000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231860000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 300.0, "quote_volume": 87.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231920000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 19.7, "quote_volume": 5.7524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231980000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 28.2, "quote_volume": 8.2344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232040000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232100000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 826.0, "quote_volume": 242.018, "trades": 3, "taker_buy_volume": 721.4, "taker_buy_quote": 211.3702}, {"ts": 1768232160000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 78.2, "quote_volume": 22.8618, "trades": 2, "taker_buy_volume": 27.4, "taker_buy_quote": 8.0282}, {"ts": 1768232220000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232280000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232340000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 764.5, "quote_volume": 223.9985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232400000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 27.9, "quote_volume": 8.1747, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 8.1747}, {"ts": 1768232460000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232520000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232580000, "open": 0.294, "high": 0.294, "low": 0.292, "close": 0.293, "volume": 1113.3, "quote_volume": 326.0372, "trades": 7, "taker_buy_volume": 20.2, "taker_buy_quote": 5.9388}, {"ts": 1768232640000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232700000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 5934.7, "quote_volume": 1739.0618, "trades": 47, "taker_buy_volume": 194.7, "taker_buy_quote": 57.2418}, {"ts": 1768232760000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 118.6, "quote_volume": 34.6312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232820000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 1505.6, "quote_volume": 441.1408, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 87.9}, {"ts": 1768232880000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 2838.7, "quote_volume": 830.7391, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232940000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 343.5, "quote_volume": 100.4619, "trades": 5, "taker_buy_volume": 159.9, "taker_buy_quote": 46.8507}, {"ts": 1768233000000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 46.4, "quote_volume": 13.5952, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 13.5952}, {"ts": 1768233060000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 68.2, "quote_volume": 19.9826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233120000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233180000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233240000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 142.2, "quote_volume": 41.6646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233300000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233360000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233420000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233480000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 3665.8, "quote_volume": 1074.2861, "trades": 6, "taker_buy_volume": 206.7, "taker_buy_quote": 60.7698}, {"ts": 1768233540000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 641.2, "quote_volume": 187.8716, "trades": 8, "taker_buy_volume": 234.0, "taker_buy_quote": 68.562}, {"ts": 1768233600000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 273.8, "quote_volume": 80.2914, "trades": 4, "taker_buy_volume": 68.0, "taker_buy_quote": 19.992}, {"ts": 1768233660000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233720000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233780000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233840000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233900000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 277.1, "quote_volume": 81.1903, "trades": 3, "taker_buy_volume": 27.3, "taker_buy_quote": 7.9989}, {"ts": 1768233960000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 88.1, "quote_volume": 25.8133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234020000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 144.0, "quote_volume": 42.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234080000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 2627.9, "quote_volume": 769.9747, "trades": 9, "taker_buy_volume": 2627.9, "taker_buy_quote": 769.9747}, {"ts": 1768234140000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 10362.5, "quote_volume": 3036.2125, "trades": 4, "taker_buy_volume": 10335.2, "taker_buy_quote": 3028.2136}, {"ts": 1768234200000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 577.0, "quote_volume": 169.061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234260000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 5586.1, "quote_volume": 1636.7273, "trades": 6, "taker_buy_volume": 5586.1, "taker_buy_quote": 1636.7273}, {"ts": 1768234320000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 55.8, "quote_volume": 16.2936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234380000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234440000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234500000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 2991.3, "quote_volume": 876.4304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234560000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 85.1, "quote_volume": 25.0194, "trades": 1, "taker_buy_volume": 85.1, "taker_buy_quote": 25.0194}, {"ts": 1768234620000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 95.6, "quote_volume": 28.0108, "trades": 3, "taker_buy_volume": 27.3, "taker_buy_quote": 7.9989}, {"ts": 1768234680000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234740000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234800000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234860000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234920000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 7130.9, "quote_volume": 2085.6767, "trades": 65, "taker_buy_volume": 3480.3, "taker_buy_quote": 1019.7015}, {"ts": 1768234980000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 3190.9, "quote_volume": 934.9337, "trades": 3, "taker_buy_volume": 3125.8, "taker_buy_quote": 915.8594}, {"ts": 1768235040000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 340.9, "quote_volume": 99.8837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235100000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 41370.2, "quote_volume": 12162.8637, "trades": 10, "taker_buy_volume": 41291.5, "taker_buy_quote": 12139.7259}, {"ts": 1768235160000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 115.0, "quote_volume": 33.925, "trades": 2, "taker_buy_volume": 115.0, "taker_buy_quote": 33.925}, {"ts": 1768235220000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 3478.2, "quote_volume": 1026.0484, "trades": 6, "taker_buy_volume": 3457.6, "taker_buy_quote": 1019.992}, {"ts": 1768235280000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2274.0, "quote_volume": 670.83, "trades": 9, "taker_buy_volume": 1079.3, "taker_buy_quote": 318.3935}, {"ts": 1768235340000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 312.7, "quote_volume": 92.3237, "trades": 6, "taker_buy_volume": 77.2, "taker_buy_quote": 22.8512}, {"ts": 1768235400000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 1039.6, "quote_volume": 307.8018, "trades": 13, "taker_buy_volume": 545.1, "taker_buy_quote": 161.4298}, {"ts": 1768235460000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 911.3, "quote_volume": 269.7448, "trades": 1, "taker_buy_volume": 911.3, "taker_buy_quote": 269.7448}, {"ts": 1768235520000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235580000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 7326.3, "quote_volume": 2163.7037, "trades": 9, "taker_buy_volume": 16.8, "taker_buy_quote": 4.9728}, {"ts": 1768235640000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2587.9, "quote_volume": 763.4305, "trades": 4, "taker_buy_volume": 2587.9, "taker_buy_quote": 763.4305}, {"ts": 1768235700000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235760000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 227.5, "quote_volume": 67.0662, "trades": 3, "taker_buy_volume": 181.2, "taker_buy_quote": 53.454}, {"ts": 1768235820000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 373.9, "quote_volume": 109.9266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235880000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 19390.2, "quote_volume": 5700.279, "trades": 24, "taker_buy_volume": 7049.0, "taker_buy_quote": 2072.406}, {"ts": 1768235940000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 137.6, "quote_volume": 40.5232, "trades": 2, "taker_buy_volume": 68.8, "taker_buy_quote": 20.296}, {"ts": 1768236000000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 91.6, "quote_volume": 26.993, "trades": 2, "taker_buy_volume": 62.6, "taker_buy_quote": 18.467}, {"ts": 1768236060000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 52.3, "quote_volume": 15.3239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236120000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 163.2, "quote_volume": 47.9808, "trades": 1, "taker_buy_volume": 163.2, "taker_buy_quote": 47.9808}, {"ts": 1768236180000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236240000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 120.9, "quote_volume": 35.5446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236300000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 1669.4, "quote_volume": 490.2316, "trades": 4, "taker_buy_volume": 1039.9, "taker_buy_quote": 305.7306}, {"ts": 1768236360000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236420000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236480000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 4907.7, "quote_volume": 1437.9561, "trades": 8, "taker_buy_volume": 37.5, "taker_buy_quote": 10.9875}, {"ts": 1768236540000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 1230.5, "quote_volume": 360.326, "trades": 5, "taker_buy_volume": 1020.0, "taker_buy_quote": 298.86}, {"ts": 1768236600000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 3424.6, "quote_volume": 1003.4078, "trades": 5, "taker_buy_volume": 234.6, "taker_buy_quote": 68.7378}, {"ts": 1768236660000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236720000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 332.8, "quote_volume": 97.8432, "trades": 1, "taker_buy_volume": 332.8, "taker_buy_quote": 97.8432}, {"ts": 1768236780000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236840000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236900000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1835.6, "quote_volume": 539.6664, "trades": 7, "taker_buy_volume": 1835.6, "taker_buy_quote": 539.6664}, {"ts": 1768236960000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 4688.8, "quote_volume": 1378.5072, "trades": 10, "taker_buy_volume": 4358.6, "taker_buy_quote": 1281.4284}, {"ts": 1768237020000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237080000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237140000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 8621.0, "quote_volume": 2534.574, "trades": 32, "taker_buy_volume": 735.4, "taker_buy_quote": 216.2076}, {"ts": 1768237200000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237260000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 26.3, "quote_volume": 7.7322, "trades": 1, "taker_buy_volume": 26.3, "taker_buy_quote": 7.7322}, {"ts": 1768237320000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237380000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237440000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1639.5, "quote_volume": 482.013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237500000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237560000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237620000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237680000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 173.8, "quote_volume": 51.0972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237740000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237800000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 5909.5, "quote_volume": 1737.393, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237860000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 118.2, "quote_volume": 34.6326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237920000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 2994.1, "quote_volume": 877.2713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237980000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238040000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 3444.7, "quote_volume": 1009.2971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238100000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 34.1, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 34.1, "taker_buy_quote": 10.0254}, {"ts": 1768238160000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1199.0, "quote_volume": 352.506, "trades": 3, "taker_buy_volume": 1199.0, "taker_buy_quote": 352.506}, {"ts": 1768238220000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238280000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 26.0, "quote_volume": 7.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238340000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238400000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238460000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 14520.7, "quote_volume": 4269.0858, "trades": 19, "taker_buy_volume": 7251.7, "taker_buy_quote": 2131.9998}, {"ts": 1768238520000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 8387.8, "quote_volume": 2457.6254, "trades": 64, "taker_buy_volume": 613.2, "taker_buy_quote": 179.6676}, {"ts": 1768238580000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238640000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238700000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 3768.2, "quote_volume": 1100.3144, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238760000, "open": 0.291, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 14945.6, "quote_volume": 4349.8166, "trades": 10, "taker_buy_volume": 647.0, "taker_buy_quote": 188.924}, {"ts": 1768238820000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 1126.4, "quote_volume": 327.7824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238880000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 247.5, "quote_volume": 72.0225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238940000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 8759.3, "quote_volume": 2557.7156, "trades": 5, "taker_buy_volume": 8759.3, "taker_buy_quote": 2557.7156}, {"ts": 1768239000000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 5459.0, "quote_volume": 1588.569, "trades": 59, "taker_buy_volume": 2067.1, "taker_buy_quote": 601.5261}, {"ts": 1768239060000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 733.2, "quote_volume": 213.3612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239120000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 9062.3, "quote_volume": 2628.067, "trades": 28, "taker_buy_volume": 2317.7, "taker_buy_quote": 672.133}, {"ts": 1768239180000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 13350.2, "quote_volume": 3865.0609, "trades": 14, "taker_buy_volume": 6853.1, "taker_buy_quote": 1987.399}, {"ts": 1768239240000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 34.5, "quote_volume": 10.005, "trades": 1, "taker_buy_volume": 34.5, "taker_buy_quote": 10.005}, {"ts": 1768239300000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 927.3, "quote_volume": 268.917, "trades": 2, "taker_buy_volume": 927.3, "taker_buy_quote": 268.917}, {"ts": 1768239360000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 4453.7, "quote_volume": 1296.0267, "trades": 6, "taker_buy_volume": 4453.7, "taker_buy_quote": 1296.0267}, {"ts": 1768239420000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239480000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239540000, "open": 0.292, "high": 0.292, "low": 0.291, "close": 0.291, "volume": 156.2, "quote_volume": 45.5323, "trades": 2, "taker_buy_volume": 78.1, "taker_buy_quote": 22.8052}, {"ts": 1768239600000, "open": 0.292, "high": 0.292, "low": 0.291, "close": 0.291, "volume": 94.5, "quote_volume": 27.5339, "trades": 3, "taker_buy_volume": 60.1, "taker_buy_quote": 17.5235}, {"ts": 1768239660000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 332.5, "quote_volume": 96.7575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239720000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 100.0, "quote_volume": 29.1, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 29.1}, {"ts": 1768239780000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239840000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239900000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239960000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240020000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240080000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240140000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240200000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240260000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240320000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240380000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 3110.0, "quote_volume": 905.01, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240440000, "open": 0.292, "high": 0.292, "low": 0.291, "close": 0.291, "volume": 5181.2, "quote_volume": 1512.8397, "trades": 11, "taker_buy_volume": 4480.5, "taker_buy_quote": 1308.306}, {"ts": 1768240500000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 123.1, "quote_volume": 35.9452, "trades": 3, "taker_buy_volume": 88.6, "taker_buy_quote": 25.8712}, {"ts": 1768240560000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240620000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 39.5, "quote_volume": 11.534, "trades": 1, "taker_buy_volume": 39.5, "taker_buy_quote": 11.534}, {"ts": 1768240680000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 63.1, "quote_volume": 18.3621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240740000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240800000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 38.6, "quote_volume": 11.2326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240860000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 655.7, "quote_volume": 191.4644, "trades": 3, "taker_buy_volume": 655.7, "taker_buy_quote": 191.4644}, {"ts": 1768240920000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240980000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241040000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241100000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 21.6, "quote_volume": 6.3072, "trades": 1, "taker_buy_volume": 21.6, "taker_buy_quote": 6.3072}, {"ts": 1768241160000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 20.7, "quote_volume": 6.0444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241220000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241280000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241340000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241400000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 1927.4, "quote_volume": 564.7282, "trades": 4, "taker_buy_volume": 1927.4, "taker_buy_quote": 564.7282}, {"ts": 1768241460000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241520000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241580000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241640000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241700000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 34.4, "quote_volume": 10.0448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241760000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 27.4, "quote_volume": 8.0282, "trades": 1, "taker_buy_volume": 27.4, "taker_buy_quote": 8.0282}, {"ts": 1768241820000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241880000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241940000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242000000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242060000, "open": 0.293, "high": 0.294, "low": 0.292, "close": 0.292, "volume": 784.9, "quote_volume": 230.0141, "trades": 4, "taker_buy_volume": 476.7, "taker_buy_quote": 140.0197}, {"ts": 1768242120000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 1889.4, "quote_volume": 552.6648, "trades": 4, "taker_buy_volume": 330.0, "taker_buy_quote": 96.69}, {"ts": 1768242180000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242240000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 5387.3, "quote_volume": 1578.4789, "trades": 4, "taker_buy_volume": 3953.9, "taker_buy_quote": 1158.4927}, {"ts": 1768242360000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 1365.1, "quote_volume": 399.9743, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242420000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242480000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242540000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242600000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242660000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242720000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 1036.2, "quote_volume": 303.6066, "trades": 4, "taker_buy_volume": 76.2, "taker_buy_quote": 22.3266}, {"ts": 1768242780000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 4176.4, "quote_volume": 1219.5088, "trades": 5, "taker_buy_volume": 132.1, "taker_buy_quote": 38.5732}, {"ts": 1768242900000, "open": 0.291, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 124.0, "quote_volume": 36.1662, "trades": 3, "taker_buy_volume": 82.2, "taker_buy_quote": 24.0024}, {"ts": 1768242960000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243020000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 6764.0, "quote_volume": 1968.324, "trades": 8, "taker_buy_volume": 197.4, "taker_buy_quote": 57.4434}, {"ts": 1768243080000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243140000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243200000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243260000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243320000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243380000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 6676.7, "quote_volume": 1942.9197, "trades": 6, "taker_buy_volume": 6676.7, "taker_buy_quote": 1942.9197}, {"ts": 1768243440000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 40.0, "quote_volume": 11.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243500000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243560000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 40.0, "quote_volume": 11.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243620000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243680000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 99.4, "quote_volume": 29.0248, "trades": 1, "taker_buy_volume": 99.4, "taker_buy_quote": 29.0248}, {"ts": 1768243740000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243800000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243860000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243920000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243980000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244040000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244100000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244160000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244220000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 247.0, "quote_volume": 72.124, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 72.124}, {"ts": 1768244280000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 25.7, "quote_volume": 7.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244340000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244400000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 2313.1, "quote_volume": 673.1121, "trades": 12, "taker_buy_volume": 1625.9, "taker_buy_quote": 473.1369}, {"ts": 1768244460000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 300.0, "quote_volume": 87.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 87.3}, {"ts": 1768244520000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244580000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244640000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244700000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 915.2, "quote_volume": 265.408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244760000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244820000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 2478.0, "quote_volume": 721.098, "trades": 7, "taker_buy_volume": 2478.0, "taker_buy_quote": 721.098}, {"ts": 1768244880000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244940000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245000000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245060000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 7458.8, "quote_volume": 2177.9696, "trades": 12, "taker_buy_volume": 7393.4, "taker_buy_quote": 2158.8728}, {"ts": 1768245120000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 537.4, "quote_volume": 156.3834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245180000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245240000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245360000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245420000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 154.5, "quote_volume": 45.2685, "trades": 1, "taker_buy_volume": 154.5, "taker_buy_quote": 45.2685}, {"ts": 1768245480000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 129.9, "quote_volume": 37.9308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245540000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 17.0, "quote_volume": 4.981, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 4.981}, {"ts": 1768245600000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 322.6, "quote_volume": 94.1992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245660000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245780000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245840000, "open": 0.292, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 5071.9, "quote_volume": 1480.9716, "trades": 8, "taker_buy_volume": 312.5, "taker_buy_quote": 91.25}, {"ts": 1768245900000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 102.0, "quote_volume": 29.784, "trades": 4, "taker_buy_volume": 102.0, "taker_buy_quote": 29.784}, {"ts": 1768245960000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246020000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246080000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 1061.5, "quote_volume": 309.958, "trades": 3, "taker_buy_volume": 376.6, "taker_buy_quote": 109.9672}, {"ts": 1768246140000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246200000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246260000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246320000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246380000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 5151.6, "quote_volume": 1504.2672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246440000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246500000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 956.6, "quote_volume": 280.2838, "trades": 2, "taker_buy_volume": 956.6, "taker_buy_quote": 280.2838}, {"ts": 1768246560000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 684.9, "quote_volume": 199.9908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246620000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 710.5, "quote_volume": 207.466, "trades": 2, "taker_buy_volume": 710.5, "taker_buy_quote": 207.466}, {"ts": 1768246680000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246740000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246800000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 624.8, "quote_volume": 182.9157, "trades": 6, "taker_buy_volume": 624.8, "taker_buy_quote": 182.9157}, {"ts": 1768246860000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246920000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 109.6, "quote_volume": 32.0032, "trades": 1, "taker_buy_volume": 109.6, "taker_buy_quote": 32.0032}, {"ts": 1768247040000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 222.6, "quote_volume": 64.9992, "trades": 1, "taker_buy_volume": 222.6, "taker_buy_quote": 64.9992}, {"ts": 1768247100000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 215.7, "quote_volume": 62.9844, "trades": 1, "taker_buy_volume": 215.7, "taker_buy_quote": 62.9844}, {"ts": 1768247160000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247220000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247280000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247340000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247400000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247460000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247520000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 1193.3, "quote_volume": 349.5194, "trades": 2, "taker_buy_volume": 1075.8, "taker_buy_quote": 315.2094}, {"ts": 1768247580000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247640000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247700000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247760000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 38.6, "quote_volume": 11.3098, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 11.3098}, {"ts": 1768247820000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 25.7, "quote_volume": 7.5044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247880000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247940000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248000000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 9307.3, "quote_volume": 2717.7316, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248060000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 1753.9, "quote_volume": 512.1388, "trades": 27, "taker_buy_volume": 1753.9, "taker_buy_quote": 512.1388}, {"ts": 1768248120000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 10340.8, "quote_volume": 3019.5136, "trades": 16, "taker_buy_volume": 10340.8, "taker_buy_quote": 3019.5136}, {"ts": 1768248180000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248240000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248300000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 5466.7, "quote_volume": 1601.7431, "trades": 56, "taker_buy_volume": 3445.9, "taker_buy_quote": 1009.6487}, {"ts": 1768248360000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 226.5, "quote_volume": 66.3645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248420000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248480000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248540000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 3689.0, "quote_volume": 1080.877, "trades": 53, "taker_buy_volume": 68.3, "taker_buy_quote": 20.0119}, {"ts": 1768248600000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 209.3, "quote_volume": 61.2631, "trades": 8, "taker_buy_volume": 147.5, "taker_buy_quote": 43.2175}, {"ts": 1768248660000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248720000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248780000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 900.0, "quote_volume": 263.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248900000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248960000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249020000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249080000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 875.9, "quote_volume": 255.7628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249140000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249200000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249260000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 20.7, "quote_volume": 6.0444, "trades": 1, "taker_buy_volume": 20.7, "taker_buy_quote": 6.0444}, {"ts": 1768249380000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249440000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249500000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249560000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249620000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 25.7, "quote_volume": 7.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249680000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 4125.7, "quote_volume": 1200.5787, "trades": 6, "taker_buy_volume": 68.7, "taker_buy_quote": 19.9917}, {"ts": 1768249740000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 42.9, "quote_volume": 12.4839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249800000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249860000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249920000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249980000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 18929.6, "quote_volume": 5489.584, "trades": 17, "taker_buy_volume": 178.0, "taker_buy_quote": 51.62}, {"ts": 1768250040000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 135.7, "quote_volume": 39.353, "trades": 2, "taker_buy_volume": 135.7, "taker_buy_quote": 39.353}, {"ts": 1768250100000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 6183.9, "quote_volume": 1793.331, "trades": 4, "taker_buy_volume": 6158.2, "taker_buy_quote": 1785.878}, {"ts": 1768250160000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 572.0, "quote_volume": 165.88, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 165.88}, {"ts": 1768250220000, "open": 0.29, "high": 0.291, "low": 0.29, "close": 0.291, "volume": 83.2, "quote_volume": 24.1452, "trades": 2, "taker_buy_volume": 83.2, "taker_buy_quote": 24.1452}, {"ts": 1768250280000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 27.8, "quote_volume": 8.062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250340000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250400000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 154.4, "quote_volume": 44.9304, "trades": 1, "taker_buy_volume": 154.4, "taker_buy_quote": 44.9304}, {"ts": 1768250460000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.289, "volume": 217.7, "quote_volume": 62.9747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250520000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 65.6, "quote_volume": 19.024, "trades": 1, "taker_buy_volume": 65.6, "taker_buy_quote": 19.024}, {"ts": 1768250580000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250640000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250700000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 328.0, "quote_volume": 94.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250760000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250820000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 55.8, "quote_volume": 16.1262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250880000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250940000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 500.0, "quote_volume": 145.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 145.0}, {"ts": 1768251000000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 125.0, "quote_volume": 36.25, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 36.25}, {"ts": 1768251060000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 246.9, "quote_volume": 71.601, "trades": 1, "taker_buy_volume": 246.9, "taker_buy_quote": 71.601}, {"ts": 1768251120000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251180000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 531.0, "quote_volume": 153.99, "trades": 2, "taker_buy_volume": 531.0, "taker_buy_quote": 153.99}, {"ts": 1768251240000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251300000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251360000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251420000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 25.9, "quote_volume": 7.4851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251480000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 2075.5, "quote_volume": 601.895, "trades": 3, "taker_buy_volume": 2075.5, "taker_buy_quote": 601.895}, {"ts": 1768251540000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251600000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 101.0, "quote_volume": 29.189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251660000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.289, "volume": 4943.4, "quote_volume": 1428.8066, "trades": 11, "taker_buy_volume": 503.3, "taker_buy_quote": 145.6177}, {"ts": 1768251720000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 106.5, "quote_volume": 30.7785, "trades": 3, "taker_buy_volume": 106.5, "taker_buy_quote": 30.7785}, {"ts": 1768251780000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 77.0, "quote_volume": 22.253, "trades": 2, "taker_buy_volume": 77.0, "taker_buy_quote": 22.253}, {"ts": 1768251840000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 100.4, "quote_volume": 29.0156, "trades": 3, "taker_buy_volume": 100.4, "taker_buy_quote": 29.0156}, {"ts": 1768251900000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 1082.9, "quote_volume": 311.933, "trades": 6, "taker_buy_volume": 57.8, "taker_buy_quote": 16.7042}, {"ts": 1768251960000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 141.2, "quote_volume": 40.8068, "trades": 3, "taker_buy_volume": 141.2, "taker_buy_quote": 40.8068}, {"ts": 1768252020000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 84.7, "quote_volume": 24.4524, "trades": 3, "taker_buy_volume": 58.8, "taker_buy_quote": 16.9932}, {"ts": 1768252080000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 66.9, "quote_volume": 19.3341, "trades": 3, "taker_buy_volume": 66.9, "taker_buy_quote": 19.3341}, {"ts": 1768252140000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 35660.2, "quote_volume": 10306.5717, "trades": 13, "taker_buy_volume": 35660.2, "taker_buy_quote": 10306.5717}, {"ts": 1768252200000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 248.2, "quote_volume": 71.978, "trades": 3, "taker_buy_volume": 248.2, "taker_buy_quote": 71.978}, {"ts": 1768252260000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 216.5, "quote_volume": 62.785, "trades": 2, "taker_buy_volume": 216.5, "taker_buy_quote": 62.785}, {"ts": 1768252320000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 207.0, "quote_volume": 60.03, "trades": 2, "taker_buy_volume": 207.0, "taker_buy_quote": 60.03}, {"ts": 1768252380000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 291.8, "quote_volume": 84.622, "trades": 3, "taker_buy_volume": 291.8, "taker_buy_quote": 84.622}, {"ts": 1768252440000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 72.4, "quote_volume": 20.996, "trades": 2, "taker_buy_volume": 72.4, "taker_buy_quote": 20.996}, {"ts": 1768252500000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 79.8, "quote_volume": 23.142, "trades": 2, "taker_buy_volume": 79.8, "taker_buy_quote": 23.142}, {"ts": 1768252560000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 99.4, "quote_volume": 28.826, "trades": 2, "taker_buy_volume": 99.4, "taker_buy_quote": 28.826}, {"ts": 1768252620000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 121.5, "quote_volume": 35.2091, "trades": 3, "taker_buy_volume": 95.6, "taker_buy_quote": 27.724}, {"ts": 1768252680000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 81.8, "quote_volume": 23.722, "trades": 3, "taker_buy_volume": 81.8, "taker_buy_quote": 23.722}, {"ts": 1768252740000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 85.6, "quote_volume": 24.824, "trades": 4, "taker_buy_volume": 85.6, "taker_buy_quote": 24.824}, {"ts": 1768252800000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 77.8, "quote_volume": 22.562, "trades": 3, "taker_buy_volume": 77.8, "taker_buy_quote": 22.562}, {"ts": 1768252860000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 70.8, "quote_volume": 20.532, "trades": 2, "taker_buy_volume": 70.8, "taker_buy_quote": 20.532}, {"ts": 1768252920000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 147.6, "quote_volume": 42.771, "trades": 5, "taker_buy_volume": 114.6, "taker_buy_quote": 33.234}, {"ts": 1768252980000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.289, "volume": 4122.3, "quote_volume": 1191.3714, "trades": 4, "taker_buy_volume": 110.0, "taker_buy_quote": 31.8167}, {"ts": 1768253040000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 842.7, "quote_volume": 243.6651, "trades": 4, "taker_buy_volume": 150.7, "taker_buy_quote": 43.6771}, {"ts": 1768253100000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 160.3, "quote_volume": 46.401, "trades": 4, "taker_buy_volume": 160.3, "taker_buy_quote": 46.401}, {"ts": 1768253160000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 455.5, "quote_volume": 131.7639, "trades": 5, "taker_buy_volume": 424.4, "taker_buy_quote": 122.776}, {"ts": 1768253220000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 123.4, "quote_volume": 35.786, "trades": 3, "taker_buy_volume": 123.4, "taker_buy_quote": 35.786}, {"ts": 1768253280000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.289, "volume": 1096.9, "quote_volume": 317.0611, "trades": 3, "taker_buy_volume": 57.0, "taker_buy_quote": 16.53}, {"ts": 1768253340000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 219.8, "quote_volume": 63.5222, "trades": 5, "taker_buy_volume": 219.8, "taker_buy_quote": 63.5222}, {"ts": 1768253400000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 93.4, "quote_volume": 26.9926, "trades": 2, "taker_buy_volume": 93.4, "taker_buy_quote": 26.9926}, {"ts": 1768253460000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 60.7, "quote_volume": 17.5423, "trades": 2, "taker_buy_volume": 60.7, "taker_buy_quote": 17.5423}, {"ts": 1768253520000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 99.3, "quote_volume": 28.6977, "trades": 2, "taker_buy_volume": 99.3, "taker_buy_quote": 28.6977}, {"ts": 1768253580000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 90.7, "quote_volume": 26.2123, "trades": 2, "taker_buy_volume": 90.7, "taker_buy_quote": 26.2123}, {"ts": 1768253640000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 63.1, "quote_volume": 18.2359, "trades": 2, "taker_buy_volume": 63.1, "taker_buy_quote": 18.2359}, {"ts": 1768253700000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 67.7, "quote_volume": 19.5653, "trades": 2, "taker_buy_volume": 67.7, "taker_buy_quote": 19.5653}, {"ts": 1768253760000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253820000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 26.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253880000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 143.7, "quote_volume": 41.3856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253940000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 2073.0, "quote_volume": 597.024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254000000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254060000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254120000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254180000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 11263.9, "quote_volume": 3244.0032, "trades": 19, "taker_buy_volume": 75.7, "taker_buy_quote": 21.8016}, {"ts": 1768254240000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 9696.3, "quote_volume": 2792.5344, "trades": 12, "taker_buy_volume": 9696.3, "taker_buy_quote": 2792.5344}, {"ts": 1768254300000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 99.0, "quote_volume": 28.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 694.4, "quote_volume": 199.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254420000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 135.6, "quote_volume": 39.0528, "trades": 1, "taker_buy_volume": 135.6, "taker_buy_quote": 39.0528}, {"ts": 1768254480000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 694.4, "quote_volume": 199.9872, "trades": 1, "taker_buy_volume": 694.4, "taker_buy_quote": 199.9872}, {"ts": 1768254540000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254660000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254720000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254780000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 4793.6, "quote_volume": 1375.7632, "trades": 8, "taker_buy_volume": 22.1, "taker_buy_quote": 6.3427}, {"ts": 1768254900000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.287, "volume": 5664.9, "quote_volume": 1625.7678, "trades": 8, "taker_buy_volume": 5606.4, "taker_buy_quote": 1609.0368}, {"ts": 1768254960000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255020000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255080000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255140000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 336.8, "quote_volume": 96.6616, "trades": 1, "taker_buy_volume": 336.8, "taker_buy_quote": 96.6616}, {"ts": 1768255200000, "open": 0.287, "high": 0.289, "low": 0.287, "close": 0.289, "volume": 1185.0, "quote_volume": 341.0279, "trades": 4, "taker_buy_volume": 794.5, "taker_buy_quote": 228.9544}, {"ts": 1768255260000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255320000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 491.6, "quote_volume": 142.0724, "trades": 2, "taker_buy_volume": 491.6, "taker_buy_quote": 142.0724}, {"ts": 1768255380000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 151.4, "quote_volume": 43.7546, "trades": 2, "taker_buy_volume": 85.4, "taker_buy_quote": 24.6806}, {"ts": 1768255440000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255500000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255560000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255620000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255680000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255740000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1553.1, "quote_volume": 448.8459, "trades": 4, "taker_buy_volume": 1322.0, "taker_buy_quote": 382.058}, {"ts": 1768255800000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 467.6, "quote_volume": 135.1364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255860000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 5346.4, "quote_volume": 1545.1096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255920000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255980000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256040000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 369.5, "quote_volume": 106.7855, "trades": 1, "taker_buy_volume": 369.5, "taker_buy_quote": 106.7855}, {"ts": 1768256100000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 784.6, "quote_volume": 225.9648, "trades": 2, "taker_buy_volume": 154.6, "taker_buy_quote": 44.5248}, {"ts": 1768256160000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256220000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256280000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 655.9, "quote_volume": 188.8992, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 181.44}, {"ts": 1768256340000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256400000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 288.8, "quote_volume": 83.4632, "trades": 2, "taker_buy_volume": 288.8, "taker_buy_quote": 83.4632}, {"ts": 1768256460000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256520000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 300.0, "quote_volume": 86.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1756.1, "quote_volume": 507.5129, "trades": 5, "taker_buy_volume": 1756.1, "taker_buy_quote": 507.5129}, {"ts": 1768256760000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 758.0, "quote_volume": 219.062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256820000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256880000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 494.0, "quote_volume": 142.766, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 142.766}, {"ts": 1768256940000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257000000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257060000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 3159.3, "quote_volume": 913.0377, "trades": 3, "taker_buy_volume": 3159.3, "taker_buy_quote": 913.0377}, {"ts": 1768257120000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 34068.5, "quote_volume": 9845.7965, "trades": 29, "taker_buy_volume": 25701.2, "taker_buy_quote": 7427.6468}, {"ts": 1768257180000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1077.4, "quote_volume": 311.3686, "trades": 1, "taker_buy_volume": 1077.4, "taker_buy_quote": 311.3686}, {"ts": 1768257240000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 69.2, "quote_volume": 20.068, "trades": 1, "taker_buy_volume": 69.2, "taker_buy_quote": 20.068}, {"ts": 1768257360000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 485.6, "quote_volume": 140.3384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 581.5, "quote_volume": 168.0535, "trades": 5, "taker_buy_volume": 581.5, "taker_buy_quote": 168.0535}, {"ts": 1768257480000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257600000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 1413.6, "quote_volume": 409.944, "trades": 1, "taker_buy_volume": 1413.6, "taker_buy_quote": 409.944}, {"ts": 1768257660000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257780000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257840000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 332.0, "quote_volume": 95.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257900000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 119.5, "quote_volume": 34.6203, "trades": 3, "taker_buy_volume": 84.8, "taker_buy_quote": 24.592}, {"ts": 1768257960000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 150.0, "quote_volume": 43.5, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 43.5}, {"ts": 1768258020000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 25.9, "quote_volume": 7.4851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258140000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.288, "volume": 6421.5, "quote_volume": 1855.4833, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258200000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.289, "volume": 158.6, "quote_volume": 45.9638, "trades": 3, "taker_buy_volume": 128.4, "taker_buy_quote": 37.236}, {"ts": 1768258260000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258320000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258380000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258440000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 509.7, "quote_volume": 147.3033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258560000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1010.6, "quote_volume": 292.0634, "trades": 3, "taker_buy_volume": 1010.6, "taker_buy_quote": 292.0634}, {"ts": 1768258620000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258740000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258800000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 873.2, "quote_volume": 252.3548, "trades": 2, "taker_buy_volume": 873.2, "taker_buy_quote": 252.3548}, {"ts": 1768258860000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 1558.3, "quote_volume": 450.4503, "trades": 13, "taker_buy_volume": 1558.3, "taker_buy_quote": 450.4503}, {"ts": 1768258920000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.288, "volume": 373.6, "quote_volume": 107.8772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258980000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 9511.4, "quote_volume": 2748.7946, "trades": 7, "taker_buy_volume": 9511.4, "taker_buy_quote": 2748.7946}, {"ts": 1768259040000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 670.8, "quote_volume": 193.1904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259100000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259160000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 67.0, "quote_volume": 19.363, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 19.363}, {"ts": 1768259220000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259280000, "open": 0.288, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 411.9, "quote_volume": 118.8766, "trades": 3, "taker_buy_volume": 249.4, "taker_buy_quote": 72.0766}, {"ts": 1768259340000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 30.7, "quote_volume": 8.8416, "trades": 1, "taker_buy_volume": 30.7, "taker_buy_quote": 8.8416}, {"ts": 1768259400000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 247.0, "quote_volume": 71.136, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 71.136}, {"ts": 1768259460000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 328.2, "quote_volume": 94.5216, "trades": 3, "taker_buy_volume": 328.2, "taker_buy_quote": 94.5216}, {"ts": 1768259520000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259580000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259640000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 394.5, "quote_volume": 114.0105, "trades": 1, "taker_buy_volume": 394.5, "taker_buy_quote": 114.0105}, {"ts": 1768259700000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259760000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259820000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259880000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260060000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260120000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260300000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260360000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260420000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 15356.2, "quote_volume": 4437.9418, "trades": 42, "taker_buy_volume": 15356.2, "taker_buy_quote": 4437.9418}, {"ts": 1768260480000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 131.3, "quote_volume": 37.9457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260540000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260600000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 692.0, "quote_volume": 199.988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260660000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260720000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260780000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260840000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260900000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260960000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261020000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261080000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 209.1, "quote_volume": 60.3844, "trades": 3, "taker_buy_volume": 163.6, "taker_buy_quote": 47.2804}, {"ts": 1768261140000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 737.3, "quote_volume": 213.0797, "trades": 4, "taker_buy_volume": 247.0, "taker_buy_quote": 71.383}, {"ts": 1768261200000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 247.0, "quote_volume": 71.383, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 71.383}, {"ts": 1768261320000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261440000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 3417.4, "quote_volume": 987.6286, "trades": 19, "taker_buy_volume": 3417.4, "taker_buy_quote": 987.6286}, {"ts": 1768261500000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261560000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261620000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261680000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261800000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261860000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261920000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261980000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 6897.3, "quote_volume": 1993.3197, "trades": 44, "taker_buy_volume": 6897.3, "taker_buy_quote": 1993.3197}, {"ts": 1768262220000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262280000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 44.5, "quote_volume": 12.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262340000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262400000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262460000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262520000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 545.2, "quote_volume": 157.5628, "trades": 2, "taker_buy_volume": 545.2, "taker_buy_quote": 157.5628}, {"ts": 1768262580000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1221.1, "quote_volume": 352.8979, "trades": 5, "taker_buy_volume": 1221.1, "taker_buy_quote": 352.8979}, {"ts": 1768262640000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262700000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262760000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262820000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 870.0, "quote_volume": 251.43, "trades": 3, "taker_buy_volume": 178.0, "taker_buy_quote": 51.442}, {"ts": 1768262880000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 3082.6, "quote_volume": 890.8714, "trades": 17, "taker_buy_volume": 3082.6, "taker_buy_quote": 890.8714}, {"ts": 1768262940000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 61.6, "quote_volume": 17.8024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263000000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 42.3, "quote_volume": 12.2247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263060000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263120000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 931.1, "quote_volume": 269.0879, "trades": 4, "taker_buy_volume": 239.1, "taker_buy_quote": 69.0999}, {"ts": 1768263180000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263240000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263300000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263360000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263420000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 630.0, "quote_volume": 182.07, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 182.07}, {"ts": 1768263480000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263540000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263600000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263660000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263720000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263780000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263840000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263900000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263960000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 22.5, "quote_volume": 6.525, "trades": 1, "taker_buy_volume": 22.5, "taker_buy_quote": 6.525}, {"ts": 1768264020000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264080000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 41.9, "quote_volume": 12.1091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264140000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264200000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264260000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 59.8, "quote_volume": 17.342, "trades": 1, "taker_buy_volume": 59.8, "taker_buy_quote": 17.342}, {"ts": 1768264320000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 300.0, "quote_volume": 87.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 87.0}, {"ts": 1768264380000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 1724.1, "quote_volume": 499.989, "trades": 2, "taker_buy_volume": 1724.1, "taker_buy_quote": 499.989}, {"ts": 1768264440000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264500000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264620000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264680000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 105.7, "quote_volume": 30.5473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264740000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264800000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 19638.6, "quote_volume": 5675.5554, "trades": 11, "taker_buy_volume": 1573.0, "taker_buy_quote": 454.597}, {"ts": 1768264860000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.288, "volume": 558.9, "quote_volume": 161.1, "trades": 3, "taker_buy_volume": 136.8, "taker_buy_quote": 39.5352}, {"ts": 1768264920000, "open": 0.288, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 149.3, "quote_volume": 43.0984, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 28.9}, {"ts": 1768264980000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 59.4, "quote_volume": 17.1072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265040000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265100000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 939.0, "quote_volume": 271.371, "trades": 2, "taker_buy_volume": 939.0, "taker_buy_quote": 271.371}, {"ts": 1768265160000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 247.0, "quote_volume": 71.383, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 71.383}, {"ts": 1768265220000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265400000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265460000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265520000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265580000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265640000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 573.3, "quote_volume": 165.745, "trades": 2, "taker_buy_volume": 61.3, "taker_buy_quote": 17.777}, {"ts": 1768265700000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265760000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265820000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 385.0, "quote_volume": 111.265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265880000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 40.6, "quote_volume": 11.7334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265940000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266000000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266060000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266120000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266180000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266240000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266360000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 10958.5, "quote_volume": 3177.965, "trades": 31, "taker_buy_volume": 10958.5, "taker_buy_quote": 3177.965}, {"ts": 1768266420000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 444.4, "quote_volume": 128.876, "trades": 4, "taker_buy_volume": 354.5, "taker_buy_quote": 102.805}, {"ts": 1768266480000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 607.5, "quote_volume": 176.175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266540000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266600000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266660000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266720000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 602.9, "quote_volume": 174.841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 371.1, "quote_volume": 107.619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266840000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 455.2, "quote_volume": 132.008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266900000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 541.0, "quote_volume": 156.89, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266960000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 5059.8, "quote_volume": 1467.342, "trades": 21, "taker_buy_volume": 2538.2, "taker_buy_quote": 736.078}, {"ts": 1768267020000, "open": 0.29, "high": 0.291, "low": 0.29, "close": 0.29, "volume": 603.3, "quote_volume": 174.9913, "trades": 4, "taker_buy_volume": 34.3, "taker_buy_quote": 9.9813}, {"ts": 1768267080000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 536.0, "quote_volume": 155.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267140000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 373.2, "quote_volume": 108.228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267200000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 4570.9, "quote_volume": 1325.561, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267260000, "open": 0.29, "high": 0.291, "low": 0.29, "close": 0.29, "volume": 967.4, "quote_volume": 281.0632, "trades": 4, "taker_buy_volume": 517.2, "taker_buy_quote": 150.5052}, {"ts": 1768267320000, "open": 0.291, "high": 0.291, "low": 0.29, "close": 0.29, "volume": 943.0, "quote_volume": 274.1341, "trades": 3, "taker_buy_volume": 664.1, "taker_buy_quote": 193.2531}, {"ts": 1768267380000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 674.3, "quote_volume": 195.547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267440000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 319.9, "quote_volume": 92.771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267500000, "open": 0.291, "high": 0.291, "low": 0.29, "close": 0.29, "volume": 1061.8, "quote_volume": 308.4374, "trades": 4, "taker_buy_volume": 515.4, "taker_buy_quote": 149.9814}, {"ts": 1768267560000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 2235.5, "quote_volume": 648.295, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267620000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 7686.2, "quote_volume": 2228.8647, "trades": 72, "taker_buy_volume": 1810.7, "taker_buy_quote": 525.103}, {"ts": 1768267680000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 423.3, "quote_volume": 122.757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267740000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 483.4, "quote_volume": 140.186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 692.1, "quote_volume": 200.709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267860000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.289, "volume": 23455.1, "quote_volume": 6801.6415, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267920000, "open": 0.289, "high": 0.291, "low": 0.289, "close": 0.29, "volume": 6911.3, "quote_volume": 2004.3958, "trades": 10, "taker_buy_volume": 6469.7, "taker_buy_quote": 1876.6329}, {"ts": 1768267980000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.289, "volume": 887.5, "quote_volume": 257.1095, "trades": 4, "taker_buy_volume": 420.4, "taker_buy_quote": 121.916}, {"ts": 1768268040000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 570.0, "quote_volume": 164.73, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268100000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 319.0, "quote_volume": 92.191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268160000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1952.3, "quote_volume": 564.2147, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268220000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 90.3, "quote_volume": 26.0967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268280000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 10384.6, "quote_volume": 3011.534, "trades": 7, "taker_buy_volume": 10384.6, "taker_buy_quote": 3011.534}, {"ts": 1768268340000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268400000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268460000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 24713.9, "quote_volume": 7142.3171, "trades": 45, "taker_buy_volume": 8178.1, "taker_buy_quote": 2363.4709}, {"ts": 1768268520000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 7067.9, "quote_volume": 2042.6231, "trades": 27, "taker_buy_volume": 4103.8, "taker_buy_quote": 1185.9982}, {"ts": 1768268580000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1657.3, "quote_volume": 478.9597, "trades": 2, "taker_buy_volume": 1657.3, "taker_buy_quote": 478.9597}, {"ts": 1768268640000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 73.0, "quote_volume": 21.097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268700000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 155.3, "quote_volume": 44.8817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268760000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268820000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268880000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268940000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269000000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269060000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269120000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269180000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269240000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269300000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269360000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269420000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 42.3, "quote_volume": 12.2247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269480000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269540000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269600000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 19276.5, "quote_volume": 5590.185, "trades": 46, "taker_buy_volume": 18326.4, "taker_buy_quote": 5314.656}, {"ts": 1768269660000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 1152.9, "quote_volume": 334.341, "trades": 2, "taker_buy_volume": 852.9, "taker_buy_quote": 247.341}, {"ts": 1768269720000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 14555.2, "quote_volume": 4235.5632, "trades": 15, "taker_buy_volume": 13621.3, "taker_buy_quote": 3963.7983}, {"ts": 1768269780000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269840000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 8531.9, "quote_volume": 2491.4159, "trades": 10, "taker_buy_volume": 7789.2, "taker_buy_quote": 2274.5475}, {"ts": 1768269900000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 545.7, "quote_volume": 159.8901, "trades": 2, "taker_buy_volume": 545.7, "taker_buy_quote": 159.8901}, {"ts": 1768269960000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270020000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 93.9, "quote_volume": 27.4188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270080000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270140000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270200000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 342.4, "quote_volume": 99.9808, "trades": 8, "taker_buy_volume": 342.4, "taker_buy_quote": 99.9808}, {"ts": 1768270320000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 342.4, "quote_volume": 99.9808, "trades": 7, "taker_buy_volume": 342.4, "taker_buy_quote": 99.9808}, {"ts": 1768270380000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270440000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270500000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 1757.2, "quote_volume": 513.1024, "trades": 3, "taker_buy_volume": 1757.2, "taker_buy_quote": 513.1024}, {"ts": 1768270560000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 90.4, "quote_volume": 26.4872, "trades": 1, "taker_buy_volume": 90.4, "taker_buy_quote": 26.4872}, {"ts": 1768270620000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 47.7, "quote_volume": 13.9284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270680000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 300.0, "quote_volume": 87.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270740000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270800000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270860000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 2208.7, "quote_volume": 644.9404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270920000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 2619.3, "quote_volume": 764.8356, "trades": 8, "taker_buy_volume": 1719.3, "taker_buy_quote": 502.0356}, {"ts": 1768270980000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271040000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 3855.9, "quote_volume": 1125.9228, "trades": 7, "taker_buy_volume": 416.2, "taker_buy_quote": 121.5304}, {"ts": 1768271100000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271160000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271220000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271280000, "open": 0.291, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 1146.6, "quote_volume": 334.6806, "trades": 3, "taker_buy_volume": 1020.0, "taker_buy_quote": 297.84}, {"ts": 1768271340000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271400000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271460000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271520000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 421.1, "quote_volume": 123.0823, "trades": 2, "taker_buy_volume": 121.1, "taker_buy_quote": 35.4823}, {"ts": 1768271640000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 6020.0, "quote_volume": 1757.84, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271700000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271760000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271820000, "open": 0.292, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 1842.9, "quote_volume": 538.1079, "trades": 5, "taker_buy_volume": 888.3, "taker_buy_quote": 259.3836}, {"ts": 1768271880000, "open": 0.292, "high": 0.292, "low": 0.291, "close": 0.291, "volume": 84.4, "quote_volume": 24.5947, "trades": 2, "taker_buy_volume": 34.3, "taker_buy_quote": 10.0156}, {"ts": 1768271940000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272000000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272060000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272120000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272180000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272360000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 42.4, "quote_volume": 12.3384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272540000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272600000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272660000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272720000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272780000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 369.8, "quote_volume": 107.6118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272840000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272900000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272960000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 2000.0, "quote_volume": 582.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.291, "high": 0.291, "low": 0.29, "close": 0.29, "volume": 4385.0, "quote_volume": 1275.993, "trades": 6, "taker_buy_volume": 630.0, "taker_buy_quote": 183.33}, {"ts": 1768273080000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273140000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273200000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 247.0, "quote_volume": 71.877, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 71.877}, {"ts": 1768273260000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 5157.8, "quote_volume": 1500.9198, "trades": 6, "taker_buy_volume": 5157.8, "taker_buy_quote": 1500.9198}, {"ts": 1768273320000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 142.3, "quote_volume": 41.4093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273380000, "open": 0.291, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 4633.2, "quote_volume": 1348.4372, "trades": 2, "taker_buy_volume": 176.0, "taker_buy_quote": 51.392}, {"ts": 1768273440000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 1317.2, "quote_volume": 383.3052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273560000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 12721.8, "quote_volume": 3702.0438, "trades": 4, "taker_buy_volume": 315.0, "taker_buy_quote": 91.665}, {"ts": 1768273620000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273680000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273800000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 11309.7, "quote_volume": 3291.1227, "trades": 49, "taker_buy_volume": 10990.4, "taker_buy_quote": 3198.2064}, {"ts": 1768273860000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 2079.8, "quote_volume": 605.2218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273920000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273980000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 295.1, "quote_volume": 85.8741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274100000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274160000, "open": 0.292, "high": 0.292, "low": 0.291, "close": 0.291, "volume": 12679.5, "quote_volume": 3701.8034, "trades": 10, "taker_buy_volume": 12068.9, "taker_buy_quote": 3524.1188}, {"ts": 1768274220000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 722.2, "quote_volume": 210.8824, "trades": 2, "taker_buy_volume": 331.1, "taker_buy_quote": 96.6812}, {"ts": 1768274280000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 34.1, "quote_volume": 9.9913, "trades": 1, "taker_buy_volume": 34.1, "taker_buy_quote": 9.9913}, {"ts": 1768274340000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274400000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 6299.2, "quote_volume": 1839.3664, "trades": 10, "taker_buy_volume": 449.3, "taker_buy_quote": 131.1956}, {"ts": 1768274460000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 42.7, "quote_volume": 12.4684, "trades": 1, "taker_buy_volume": 42.7, "taker_buy_quote": 12.4684}, {"ts": 1768274520000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274580000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274640000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 20.8, "quote_volume": 6.0944, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 6.0944}, {"ts": 1768274700000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274760000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274820000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 1027.2, "quote_volume": 300.8218, "trades": 5, "taker_buy_volume": 879.4, "taker_buy_quote": 257.6642}, {"ts": 1768274940000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 500.0, "quote_volume": 146.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 146.5}, {"ts": 1768275000000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 300.0, "quote_volume": 87.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275060000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 73.8, "quote_volume": 21.5496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275120000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275180000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 1419.6, "quote_volume": 414.5232, "trades": 3, "taker_buy_volume": 104.7, "taker_buy_quote": 30.5724}, {"ts": 1768275240000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275300000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 99.3, "quote_volume": 28.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275360000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275420000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275480000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 42.2, "quote_volume": 12.3224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 103.2, "quote_volume": 30.1344, "trades": 1, "taker_buy_volume": 103.2, "taker_buy_quote": 30.1344}, {"ts": 1768275600000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275660000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 41.8, "quote_volume": 12.2056, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 12.2056}, {"ts": 1768275720000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275780000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275840000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 635.1, "quote_volume": 185.4492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275900000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275960000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276020000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276080000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276140000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276200000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276260000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276380000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276500000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 169.0, "quote_volume": 49.348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276560000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 141.0, "quote_volume": 41.313, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 41.313}, {"ts": 1768276680000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 41.4, "quote_volume": 12.0888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276740000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 309.1, "quote_volume": 90.2742, "trades": 2, "taker_buy_volume": 17.0, "taker_buy_quote": 4.981}, {"ts": 1768276800000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 2259.8, "quote_volume": 662.1214, "trades": 8, "taker_buy_volume": 2225.5, "taker_buy_quote": 652.0715}, {"ts": 1768276860000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 1312.5, "quote_volume": 384.5625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276920000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276980000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277040000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277100000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 682.5, "quote_volume": 199.9725, "trades": 1, "taker_buy_volume": 682.5, "taker_buy_quote": 199.9725}, {"ts": 1768277160000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277220000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 682.5, "quote_volume": 199.9725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277280000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277340000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 682.5, "quote_volume": 199.9725, "trades": 1, "taker_buy_volume": 682.5, "taker_buy_quote": 199.9725}, {"ts": 1768277400000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 721.4, "quote_volume": 210.6488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277460000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 37.9, "quote_volume": 11.1047, "trades": 1, "taker_buy_volume": 37.9, "taker_buy_quote": 11.1047}, {"ts": 1768277520000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 9992.5, "quote_volume": 2927.8025, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277580000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 3368.9, "quote_volume": 987.0877, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277640000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 4969.7, "quote_volume": 1461.0918, "trades": 8, "taker_buy_volume": 4969.7, "taker_buy_quote": 1461.0918}, {"ts": 1768277700000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277760000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 2156.9, "quote_volume": 634.1286, "trades": 4, "taker_buy_volume": 2156.9, "taker_buy_quote": 634.1286}, {"ts": 1768277820000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 64.9, "quote_volume": 19.0806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277880000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 943.9, "quote_volume": 276.5627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277940000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278000000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 5833.6, "quote_volume": 1709.2448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278060000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278120000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 717.7, "quote_volume": 211.0038, "trades": 2, "taker_buy_volume": 717.7, "taker_buy_quote": 211.0038}, {"ts": 1768278180000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 651.8, "quote_volume": 191.6292, "trades": 4, "taker_buy_volume": 21.8, "taker_buy_quote": 6.4092}, {"ts": 1768278240000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278300000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278360000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278420000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 500.1, "quote_volume": 147.0294, "trades": 1, "taker_buy_volume": 500.1, "taker_buy_quote": 147.0294}, {"ts": 1768278480000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 18480.1, "quote_volume": 5433.1494, "trades": 9, "taker_buy_volume": 18480.1, "taker_buy_quote": 5433.1494}, {"ts": 1768278540000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 630.0, "quote_volume": 185.22, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 185.22}, {"ts": 1768278600000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 29583.7, "quote_volume": 8682.4251, "trades": 12, "taker_buy_volume": 1126.0, "taker_buy_quote": 331.044}, {"ts": 1768278660000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278720000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278780000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 12653.4, "quote_volume": 3707.4462, "trades": 9, "taker_buy_volume": 1285.6, "taker_buy_quote": 376.6808}, {"ts": 1768278900000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 929.5, "quote_volume": 272.3435, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 72.371}, {"ts": 1768278960000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279020000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279080000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279140000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279200000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279260000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 68.1, "quote_volume": 20.0214, "trades": 2, "taker_buy_volume": 68.1, "taker_buy_quote": 20.0214}, {"ts": 1768279320000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 204.0, "quote_volume": 59.976, "trades": 6, "taker_buy_volume": 204.0, "taker_buy_quote": 59.976}, {"ts": 1768279380000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279440000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 7446.2, "quote_volume": 2189.1828, "trades": 5, "taker_buy_volume": 7353.8, "taker_buy_quote": 2162.0172}, {"ts": 1768279500000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 494.0, "quote_volume": 145.236, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 145.236}, {"ts": 1768279560000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 281.0, "quote_volume": 82.614, "trades": 2, "taker_buy_volume": 281.0, "taker_buy_quote": 82.614}, {"ts": 1768279620000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279680000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 64.9, "quote_volume": 19.0806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279740000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 247.0, "quote_volume": 72.618, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 72.618}, {"ts": 1768279800000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279860000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279920000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 247.0, "quote_volume": 72.618, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 72.618}, {"ts": 1768279980000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 65.8, "quote_volume": 19.3452, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 19.3452}, {"ts": 1768280040000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 247.0, "quote_volume": 72.618, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 72.618}, {"ts": 1768280100000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 2182.1, "quote_volume": 641.5374, "trades": 4, "taker_buy_volume": 2182.1, "taker_buy_quote": 641.5374}, {"ts": 1768280160000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 43.6, "quote_volume": 12.862, "trades": 2, "taker_buy_volume": 43.6, "taker_buy_quote": 12.862}, {"ts": 1768280220000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280280000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280340000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280400000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 930.4, "quote_volume": 273.5376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280460000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 7568.5, "quote_volume": 2232.7075, "trades": 16, "taker_buy_volume": 7068.5, "taker_buy_quote": 2085.2075}, {"ts": 1768280520000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280580000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280640000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 39.5, "quote_volume": 11.6525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280700000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2842.3, "quote_volume": 838.4785, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280760000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280820000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2227.7, "quote_volume": 657.1715, "trades": 6, "taker_buy_volume": 130.0, "taker_buy_quote": 38.35}, {"ts": 1768280880000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1105.4, "quote_volume": 326.093, "trades": 3, "taker_buy_volume": 65.5, "taker_buy_quote": 19.3225}, {"ts": 1768280940000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281000000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281060000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 299.2, "quote_volume": 88.4386, "trades": 5, "taker_buy_volume": 174.6, "taker_buy_quote": 51.6816}, {"ts": 1768281120000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 267.1, "quote_volume": 78.9713, "trades": 2, "taker_buy_volume": 176.8, "taker_buy_quote": 52.3328}, {"ts": 1768281180000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 33.7, "quote_volume": 9.9415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281240000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 101.2, "quote_volume": 29.9552, "trades": 3, "taker_buy_volume": 101.2, "taker_buy_quote": 29.9552}, {"ts": 1768281300000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 235.9, "quote_volume": 69.8264, "trades": 7, "taker_buy_volume": 235.9, "taker_buy_quote": 69.8264}, {"ts": 1768281360000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 134.8, "quote_volume": 39.9008, "trades": 4, "taker_buy_volume": 134.8, "taker_buy_quote": 39.9008}, {"ts": 1768281420000, "open": 0.295, "high": 0.297, "low": 0.295, "close": 0.297, "volume": 15843.5, "quote_volume": 4689.8166, "trades": 21, "taker_buy_volume": 14462.7, "taker_buy_quote": 4281.1768}, {"ts": 1768281480000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 2234.1, "quote_volume": 661.2936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281540000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 136.2, "quote_volume": 40.3152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281600000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 27910.7, "quote_volume": 8289.3813, "trades": 10, "taker_buy_volume": 27779.5, "taker_buy_quote": 8250.5115}, {"ts": 1768281660000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 3774.3, "quote_volume": 1121.5673, "trades": 11, "taker_buy_volume": 600.2, "taker_buy_quote": 178.8596}, {"ts": 1768281720000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281780000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 70.7, "quote_volume": 20.9272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 67.3, "quote_volume": 19.9881, "trades": 1, "taker_buy_volume": 67.3, "taker_buy_quote": 19.9881}, {"ts": 1768281900000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282020000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 764.4, "quote_volume": 226.9812, "trades": 3, "taker_buy_volume": 718.8, "taker_buy_quote": 213.4836}, {"ts": 1768282080000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 19.3, "quote_volume": 5.7128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282140000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 100.0, "quote_volume": 29.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282200000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282260000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282320000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 49427.7, "quote_volume": 14630.8462, "trades": 76, "taker_buy_volume": 6631.9, "taker_buy_quote": 1963.2894}, {"ts": 1768282380000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282440000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282500000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282680000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 20.8, "quote_volume": 6.1568, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 6.1568}, {"ts": 1768282740000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282860000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282920000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 433.7, "quote_volume": 128.3752, "trades": 2, "taker_buy_volume": 433.7, "taker_buy_quote": 128.3752}, {"ts": 1768282980000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283040000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283100000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283160000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283220000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 33.9, "quote_volume": 10.0005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283280000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283340000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 736.2, "quote_volume": 217.9152, "trades": 3, "taker_buy_volume": 675.6, "taker_buy_quote": 199.9776}, {"ts": 1768283400000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283460000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 9604.1, "quote_volume": 2833.2095, "trades": 7, "taker_buy_volume": 643.3, "taker_buy_quote": 189.7735}, {"ts": 1768283520000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283580000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283640000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283700000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283760000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283820000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283880000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283940000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284000000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284060000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284120000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284180000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 12993.4, "quote_volume": 3846.0464, "trades": 7, "taker_buy_volume": 12928.9, "taker_buy_quote": 3826.9544}, {"ts": 1768284240000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1039.9, "quote_volume": 307.8104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284300000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 734.0, "quote_volume": 217.264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284360000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284420000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284480000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284540000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284600000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284660000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284720000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284840000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 35.0, "quote_volume": 10.36, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 10.36}, {"ts": 1768284900000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 829.3, "quote_volume": 245.4728, "trades": 3, "taker_buy_volume": 199.3, "taker_buy_quote": 58.9928}, {"ts": 1768284960000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 371.9, "quote_volume": 110.0824, "trades": 2, "taker_buy_volume": 371.9, "taker_buy_quote": 110.0824}, {"ts": 1768285020000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1006.1, "quote_volume": 297.8056, "trades": 1, "taker_buy_volume": 1006.1, "taker_buy_quote": 297.8056}, {"ts": 1768285080000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285140000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285200000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 300.0, "quote_volume": 88.8, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 88.8}, {"ts": 1768285260000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285320000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285380000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285440000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285500000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285560000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285620000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285680000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 34.6, "quote_volume": 10.207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285740000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285800000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285860000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285920000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285980000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286040000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286100000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286160000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 247.0, "quote_volume": 73.112, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 73.112}, {"ts": 1768286280000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 34.3, "quote_volume": 10.1185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286340000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 7305.9, "quote_volume": 2162.5464, "trades": 4, "taker_buy_volume": 7305.9, "taker_buy_quote": 2162.5464}, {"ts": 1768286400000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 100.3, "quote_volume": 29.5885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286460000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286520000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286580000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3378.3, "quote_volume": 999.9768, "trades": 3, "taker_buy_volume": 3378.3, "taker_buy_quote": 999.9768}, {"ts": 1768286640000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 236.2, "quote_volume": 69.9152, "trades": 1, "taker_buy_volume": 236.2, "taker_buy_quote": 69.9152}, {"ts": 1768286700000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 2539.7, "quote_volume": 751.7512, "trades": 9, "taker_buy_volume": 1479.7, "taker_buy_quote": 437.9912}, {"ts": 1768286760000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3894.5, "quote_volume": 1152.772, "trades": 8, "taker_buy_volume": 2894.6, "taker_buy_quote": 856.8016}, {"ts": 1768286820000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286880000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 16142.5, "quote_volume": 4778.18, "trades": 12, "taker_buy_volume": 8477.3, "taker_buy_quote": 2509.2808}, {"ts": 1768286940000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287000000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287060000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287120000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 7450.6, "quote_volume": 2212.8282, "trades": 9, "taker_buy_volume": 7450.6, "taker_buy_quote": 2212.8282}, {"ts": 1768287180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 233.4, "quote_volume": 69.5532, "trades": 2, "taker_buy_volume": 233.4, "taker_buy_quote": 69.5532}, {"ts": 1768287240000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3529.7, "quote_volume": 1051.8506, "trades": 11, "taker_buy_volume": 2899.7, "taker_buy_quote": 864.1106}, {"ts": 1768287300000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287360000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 320.2, "quote_volume": 95.1196, "trades": 2, "taker_buy_volume": 20.2, "taker_buy_quote": 6.0196}, {"ts": 1768287420000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287480000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 8038.1, "quote_volume": 2395.3538, "trades": 5, "taker_buy_volume": 8038.1, "taker_buy_quote": 2395.3538}, {"ts": 1768287540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287600000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 18.6, "quote_volume": 5.5428, "trades": 1, "taker_buy_volume": 18.6, "taker_buy_quote": 5.5428}, {"ts": 1768287660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287720000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 67.2, "quote_volume": 19.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287780000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 19103.7, "quote_volume": 5673.7989, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287900000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1753.8, "quote_volume": 520.8786, "trades": 3, "taker_buy_volume": 1753.8, "taker_buy_quote": 520.8786}, {"ts": 1768287960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288020000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288080000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 673.4, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288140000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288200000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288260000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 790.8, "quote_volume": 234.8676, "trades": 2, "taker_buy_volume": 790.8, "taker_buy_quote": 234.8676}, {"ts": 1768288320000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288380000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1751.7, "quote_volume": 520.2549, "trades": 5, "taker_buy_volume": 1751.7, "taker_buy_quote": 520.2549}, {"ts": 1768288440000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 10868.1, "quote_volume": 3227.8257, "trades": 6, "taker_buy_volume": 956.8, "taker_buy_quote": 284.1696}, {"ts": 1768288500000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288680000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288740000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 24.2, "quote_volume": 7.1874, "trades": 1, "taker_buy_volume": 24.2, "taker_buy_quote": 7.1874}, {"ts": 1768288800000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288860000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288920000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289040000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 162.6, "quote_volume": 48.1296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289100000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289160000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 4613.4, "quote_volume": 1367.4721, "trades": 8, "taker_buy_volume": 2937.1, "taker_buy_quote": 871.2873}, {"ts": 1768289220000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 175.4, "quote_volume": 51.9184, "trades": 2, "taker_buy_volume": 175.4, "taker_buy_quote": 51.9184}, {"ts": 1768289280000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 92.1, "quote_volume": 27.2616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289340000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289400000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289460000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289520000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 46.2, "quote_volume": 13.7214, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 13.7214}, {"ts": 1768289580000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 4071.7, "quote_volume": 1205.2232, "trades": 9, "taker_buy_volume": 3284.6, "taker_buy_quote": 972.2416}, {"ts": 1768289640000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289700000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289760000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289820000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289880000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 709.4, "quote_volume": 209.9824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289940000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 1238.0, "quote_volume": 367.056, "trades": 2, "taker_buy_volume": 1238.0, "taker_buy_quote": 367.056}, {"ts": 1768290000000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 352.7, "quote_volume": 104.7519, "trades": 1, "taker_buy_volume": 352.7, "taker_buy_quote": 104.7519}, {"ts": 1768290060000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290120000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290180000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 4293.9, "quote_volume": 1270.9944, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290240000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 40445.9, "quote_volume": 11932.1705, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290300000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290360000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290420000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290480000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 33.4, "quote_volume": 9.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290540000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 35.5, "quote_volume": 10.4725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290600000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290660000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290720000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290780000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 41.0, "quote_volume": 12.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290840000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290900000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290960000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291020000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291080000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 33.1, "quote_volume": 9.7645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291140000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 52.7, "quote_volume": 15.5465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291200000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 30.9, "quote_volume": 9.1155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291260000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291320000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291380000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291440000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291500000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291560000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291620000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291680000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 28.5, "quote_volume": 8.4075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291740000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 35696.8, "quote_volume": 10566.2528, "trades": 12, "taker_buy_volume": 35251.9, "taker_buy_quote": 10434.5624}, {"ts": 1768291800000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 168.9, "quote_volume": 49.9944, "trades": 1, "taker_buy_volume": 168.9, "taker_buy_quote": 49.9944}, {"ts": 1768291860000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 364.8, "quote_volume": 107.9808, "trades": 1, "taker_buy_volume": 364.8, "taker_buy_quote": 107.9808}, {"ts": 1768291920000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291980000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292040000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1000.0, "quote_volume": 295.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292100000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292160000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292220000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 327.3, "quote_volume": 96.8808, "trades": 2, "taker_buy_volume": 327.3, "taker_buy_quote": 96.8808}, {"ts": 1768292280000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 28.2, "quote_volume": 8.319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292340000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292400000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292460000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 23989.1, "quote_volume": 7076.7845, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292520000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292580000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292640000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292700000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292760000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2285.3, "quote_volume": 674.1635, "trades": 7, "taker_buy_volume": 705.9, "taker_buy_quote": 208.2405}, {"ts": 1768292820000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 66.7, "quote_volume": 19.6342, "trades": 2, "taker_buy_volume": 24.4, "taker_buy_quote": 7.198}, {"ts": 1768292880000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 31.5, "quote_volume": 9.261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292940000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293000000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293060000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 16725.8, "quote_volume": 4934.111, "trades": 10, "taker_buy_volume": 16725.8, "taker_buy_quote": 4934.111}, {"ts": 1768293120000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293180000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293240000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293300000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2177.2, "quote_volume": 642.274, "trades": 6, "taker_buy_volume": 2112.5, "taker_buy_quote": 623.1875}, {"ts": 1768293360000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1200.0, "quote_volume": 354.0, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 354.0}, {"ts": 1768293420000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 16.8, "quote_volume": 4.9728, "trades": 1, "taker_buy_volume": 16.8, "taker_buy_quote": 4.9728}, {"ts": 1768293480000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293540000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293600000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 600.5, "quote_volume": 177.1475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293660000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 67.5, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 19.98}, {"ts": 1768293720000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 534.8, "quote_volume": 158.3008, "trades": 2, "taker_buy_volume": 534.8, "taker_buy_quote": 158.3008}, {"ts": 1768293780000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293840000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 11609.2, "quote_volume": 3436.3232, "trades": 12, "taker_buy_volume": 11544.7, "taker_buy_quote": 3417.2312}, {"ts": 1768293900000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293960000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1095.9, "quote_volume": 324.3864, "trades": 6, "taker_buy_volume": 1095.9, "taker_buy_quote": 324.3864}, {"ts": 1768294020000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294080000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294140000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294200000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294260000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 2687.8, "quote_volume": 798.1612, "trades": 18, "taker_buy_volume": 2443.8, "taker_buy_quote": 725.8086}, {"ts": 1768294320000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294380000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 666.9, "quote_volume": 198.1062, "trades": 3, "taker_buy_volume": 36.9, "taker_buy_quote": 10.9962}, {"ts": 1768294440000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 278.8, "quote_volume": 82.8036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294500000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294680000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294740000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294800000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 335.5, "quote_volume": 99.979, "trades": 1, "taker_buy_volume": 335.5, "taker_buy_quote": 99.979}, {"ts": 1768294920000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294980000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 316.8, "quote_volume": 94.1196, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 8.94}, {"ts": 1768295040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295100000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 33476.8, "quote_volume": 9976.0864, "trades": 91, "taker_buy_volume": 30498.9, "taker_buy_quote": 9088.6722}, {"ts": 1768295160000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295220000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 65.6, "quote_volume": 19.4832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295280000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295340000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295460000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295520000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295580000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 100.0, "quote_volume": 29.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295640000, "open": 0.298, "high": 0.299, "low": 0.297, "close": 0.298, "volume": 19565.0, "quote_volume": 5846.3239, "trades": 12, "taker_buy_volume": 18068.3, "taker_buy_quote": 5400.5029}, {"ts": 1768295700000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 40991.6, "quote_volume": 12215.4205, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 328.3, "quote_volume": 97.8334, "trades": 3, "taker_buy_volume": 328.3, "taker_buy_quote": 97.8334}, {"ts": 1768295820000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295880000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295940000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 300.0, "quote_volume": 89.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296000000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2271.4, "quote_volume": 674.6058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2296.6, "quote_volume": 684.3868, "trades": 6, "taker_buy_volume": 2296.6, "taker_buy_quote": 684.3868}, {"ts": 1768296120000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 540.1, "quote_volume": 160.9498, "trades": 2, "taker_buy_volume": 36.8, "taker_buy_quote": 10.9664}, {"ts": 1768296180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296240000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296300000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1173.5, "quote_volume": 349.703, "trades": 5, "taker_buy_volume": 1039.4, "taker_buy_quote": 309.7412}, {"ts": 1768296420000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 1029.4, "quote_volume": 305.7988, "trades": 3, "taker_buy_volume": 33.5, "taker_buy_quote": 9.983}, {"ts": 1768296480000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 384.4, "quote_volume": 114.4912, "trades": 2, "taker_buy_volume": 324.4, "taker_buy_quote": 96.6712}, {"ts": 1768296540000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296600000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 707.5, "quote_volume": 210.835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296780000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296840000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296900000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296960000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297020000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297140000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 15854.1, "quote_volume": 4740.4429, "trades": 12, "taker_buy_volume": 15554.1, "taker_buy_quote": 4650.7429}, {"ts": 1768297200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 6816.9, "quote_volume": 2038.2531, "trades": 10, "taker_buy_volume": 93.8, "taker_buy_quote": 28.0462}, {"ts": 1768297260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 16480.2, "quote_volume": 4911.0996, "trades": 65, "taker_buy_volume": 4642.2, "taker_buy_quote": 1383.3756}, {"ts": 1768297320000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 436.1, "quote_volume": 129.5578, "trades": 2, "taker_buy_volume": 36.1, "taker_buy_quote": 10.7578}, {"ts": 1768297380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 4719.4, "quote_volume": 1406.3812, "trades": 7, "taker_buy_volume": 4395.0, "taker_buy_quote": 1309.71}, {"ts": 1768297440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 38.1, "quote_volume": 11.3538, "trades": 1, "taker_buy_volume": 38.1, "taker_buy_quote": 11.3538}, {"ts": 1768297500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 316.5, "quote_volume": 94.317, "trades": 1, "taker_buy_volume": 316.5, "taker_buy_quote": 94.317}, {"ts": 1768297560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1439.9, "quote_volume": 429.0902, "trades": 2, "taker_buy_volume": 1439.9, "taker_buy_quote": 429.0902}, {"ts": 1768297620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297800000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 500.0, "quote_volume": 149.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 149.5}, {"ts": 1768297860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1855.9, "quote_volume": 553.0582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298100000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 334.6, "quote_volume": 99.5987, "trades": 2, "taker_buy_volume": 222.5, "taker_buy_quote": 66.305}, {"ts": 1768298160000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298220000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 33.5, "quote_volume": 9.983, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 9.983}, {"ts": 1768298280000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298340000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 100.0, "quote_volume": 29.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298400000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1306.9, "quote_volume": 389.4562, "trades": 4, "taker_buy_volume": 1306.9, "taker_buy_quote": 389.4562}, {"ts": 1768298460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 296.3, "quote_volume": 88.2974, "trades": 1, "taker_buy_volume": 296.3, "taker_buy_quote": 88.2974}, {"ts": 1768298520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 701.3, "quote_volume": 208.9874, "trades": 3, "taker_buy_volume": 671.1, "taker_buy_quote": 199.9878}, {"ts": 1768298580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1719.9, "quote_volume": 512.5302, "trades": 5, "taker_buy_volume": 1669.9, "taker_buy_quote": 497.6302}, {"ts": 1768298640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 69.9, "quote_volume": 20.8302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298820000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 63.5, "quote_volume": 18.9865, "trades": 1, "taker_buy_volume": 63.5, "taker_buy_quote": 18.9865}, {"ts": 1768298940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299300000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 260.5, "quote_volume": 77.629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 152.7, "quote_volume": 45.6573, "trades": 2, "taker_buy_volume": 152.7, "taker_buy_quote": 45.6573}, {"ts": 1768299420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2509.2, "quote_volume": 750.2508, "trades": 3, "taker_buy_volume": 2509.2, "taker_buy_quote": 750.2508}, {"ts": 1768299480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 33.6, "quote_volume": 10.0464, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 10.0464}, {"ts": 1768299540000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 19290.7, "quote_volume": 5761.5936, "trades": 15, "taker_buy_volume": 600.8, "taker_buy_quote": 179.6392}, {"ts": 1768299600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299840000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 195.1, "quote_volume": 58.1398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299900000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 603.1, "quote_volume": 180.3269, "trades": 2, "taker_buy_volume": 603.1, "taker_buy_quote": 180.3269}, {"ts": 1768300020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 434.3, "quote_volume": 129.8557, "trades": 2, "taker_buy_volume": 434.3, "taker_buy_quote": 129.8557}, {"ts": 1768300140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 14567.3, "quote_volume": 4355.6227, "trades": 10, "taker_buy_volume": 13933.7, "taker_buy_quote": 4166.1763}, {"ts": 1768300200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 33.5, "quote_volume": 10.0165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1300.9, "quote_volume": 388.9691, "trades": 11, "taker_buy_volume": 116.7, "taker_buy_quote": 34.8933}, {"ts": 1768300320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300440000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300560000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300620000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300680000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300740000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 225.7, "quote_volume": 67.4843, "trades": 1, "taker_buy_volume": 225.7, "taker_buy_quote": 67.4843}, {"ts": 1768300800000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 18248.5, "quote_volume": 5438.053, "trades": 67, "taker_buy_volume": 107.4, "taker_buy_quote": 32.0052}, {"ts": 1768300920000, "open": 0.298, "high": 0.299, "low": 0.297, "close": 0.297, "volume": 34489.5, "quote_volume": 10306.9932, "trades": 15, "taker_buy_volume": 30588.9, "taker_buy_quote": 9144.68}, {"ts": 1768300980000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 3722.3, "quote_volume": 1109.9352, "trades": 14, "taker_buy_volume": 2380.1, "taker_buy_quote": 709.9596}, {"ts": 1768301040000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 215.8, "quote_volume": 64.5242, "trades": 1, "taker_buy_volume": 215.8, "taker_buy_quote": 64.5242}, {"ts": 1768301100000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 693.8, "quote_volume": 207.2208, "trades": 3, "taker_buy_volume": 468.4, "taker_buy_quote": 140.0516}, {"ts": 1768301160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 247.0, "quote_volume": 73.853, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 73.853}, {"ts": 1768301280000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1681.2, "quote_volume": 502.6788, "trades": 4, "taker_buy_volume": 1681.2, "taker_buy_quote": 502.6788}, {"ts": 1768301340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1861.3, "quote_volume": 556.5287, "trades": 5, "taker_buy_volume": 1361.3, "taker_buy_quote": 407.0287}, {"ts": 1768301400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 25303.6, "quote_volume": 7591.08, "trades": 13, "taker_buy_volume": 24902.3, "taker_buy_quote": 7470.69}, {"ts": 1768301460000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 1120.7, "quote_volume": 337.2219, "trades": 11, "taker_buy_volume": 1011.9, "taker_buy_quote": 304.5819}, {"ts": 1768301520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 306.7, "quote_volume": 92.01, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 10087.0, "quote_volume": 3026.1, "trades": 67, "taker_buy_volume": 399.5, "taker_buy_quote": 119.85}, {"ts": 1768301640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 6874.4, "quote_volume": 2062.32, "trades": 7, "taker_buy_volume": 6810.8, "taker_buy_quote": 2043.24}, {"ts": 1768301760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 33.3, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 9.99}, {"ts": 1768301820000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 2260.8, "quote_volume": 680.407, "trades": 4, "taker_buy_volume": 2167.0, "taker_buy_quote": 652.267}, {"ts": 1768301880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 514.0, "quote_volume": 154.2, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 148.2}, {"ts": 1768301940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302120000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 1739.4, "quote_volume": 521.7706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 247.0, "quote_volume": 74.1, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 74.1}, {"ts": 1768302240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 112.0, "quote_volume": 33.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 34198.3, "quote_volume": 10225.2917, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302540000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 59431.3, "quote_volume": 17828.706, "trades": 25, "taker_buy_volume": 58347.3, "taker_buy_quote": 17504.19}, {"ts": 1768302600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4663.8, "quote_volume": 1399.14, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4709.6, "quote_volume": 1412.88, "trades": 7, "taker_buy_volume": 4576.4, "taker_buy_quote": 1372.92}, {"ts": 1768303140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 289.0, "quote_volume": 86.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 10611.6, "quote_volume": 3194.0916, "trades": 14, "taker_buy_volume": 10300.2, "taker_buy_quote": 3100.3602}, {"ts": 1768303620000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 591.1, "quote_volume": 178.0122, "trades": 5, "taker_buy_volume": 91.1, "taker_buy_quote": 27.5122}, {"ts": 1768303680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 200.0, "quote_volume": 60.4, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 60.4}, {"ts": 1768303980000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 3841.4, "quote_volume": 1160.0695, "trades": 16, "taker_buy_volume": 3808.1, "taker_buy_quote": 1150.0462}, {"ts": 1768304040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 616.5, "quote_volume": 186.183, "trades": 1, "taker_buy_volume": 616.5, "taker_buy_quote": 186.183}, {"ts": 1768304160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 895.5, "quote_volume": 270.441, "trades": 5, "taker_buy_volume": 494.0, "taker_buy_quote": 149.188}, {"ts": 1768304220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 471.2, "quote_volume": 142.7736, "trades": 4, "taker_buy_volume": 471.2, "taker_buy_quote": 142.7736}, {"ts": 1768304280000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 6504.3, "quote_volume": 1970.6699, "trades": 43, "taker_buy_volume": 5871.3, "taker_buy_quote": 1779.0039}, {"ts": 1768304340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 124.4, "quote_volume": 37.8176, "trades": 2, "taker_buy_volume": 124.4, "taker_buy_quote": 37.8176}, {"ts": 1768304400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 316.3, "quote_volume": 95.8389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4265.8, "quote_volume": 1292.5374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 18.2, "quote_volume": 5.5146, "trades": 1, "taker_buy_volume": 18.2, "taker_buy_quote": 5.5146}, {"ts": 1768304640000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 304.1, "quote_volume": 92.0852, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 74.841}, {"ts": 1768304700000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 1309.9, "quote_volume": 395.1891, "trades": 6, "taker_buy_volume": 247.0, "taker_buy_quote": 74.594}, {"ts": 1768304760000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 3274.6, "quote_volume": 986.8448, "trades": 7, "taker_buy_volume": 1190.2, "taker_buy_quote": 359.4404}, {"ts": 1768304820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 247.0, "quote_volume": 74.594, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 74.594}, {"ts": 1768304880000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 2217.3, "quote_volume": 669.5585, "trades": 5, "taker_buy_volume": 2088.0, "taker_buy_quote": 630.576}, {"ts": 1768304940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 500.0, "quote_volume": 151.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 151.0}, {"ts": 1768305000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305180000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 25092.5, "quote_volume": 7577.8686, "trades": 12, "taker_buy_volume": 23949.0, "taker_buy_quote": 7232.598}, {"ts": 1768305240000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 1454.3, "quote_volume": 439.8237, "trades": 10, "taker_buy_volume": 1255.1, "taker_buy_quote": 379.6653}, {"ts": 1768305300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 33.0, "quote_volume": 9.999, "trades": 2, "taker_buy_volume": 33.0, "taker_buy_quote": 9.999}, {"ts": 1768305360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305420000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 253.6, "quote_volume": 76.8408, "trades": 2, "taker_buy_volume": 253.6, "taker_buy_quote": 76.8408}, {"ts": 1768305480000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 6769.8, "quote_volume": 2051.2494, "trades": 5, "taker_buy_volume": 6769.8, "taker_buy_quote": 2051.2494}, {"ts": 1768305600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305660000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 20249.5, "quote_volume": 6112.9656, "trades": 15, "taker_buy_volume": 333.6, "taker_buy_quote": 100.7472}, {"ts": 1768305720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5187.4, "quote_volume": 1566.5948, "trades": 7, "taker_buy_volume": 5121.1, "taker_buy_quote": 1546.5722}, {"ts": 1768305780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 102.0, "quote_volume": 30.804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305840000, "open": 0.301, "high": 0.303, "low": 0.301, "close": 0.303, "volume": 26048.0, "quote_volume": 7845.3287, "trades": 12, "taker_buy_volume": 4708.1, "taker_buy_quote": 1421.8793}, {"ts": 1768305900000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 7226.0, "quote_volume": 2182.5017, "trades": 10, "taker_buy_volume": 249.7, "taker_buy_quote": 75.6591}, {"ts": 1768305960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306020000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 5249.3, "quote_volume": 1589.5494, "trades": 5, "taker_buy_volume": 4260.8, "taker_buy_quote": 1291.0224}, {"ts": 1768306080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 247.0, "quote_volume": 74.594, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 74.594}, {"ts": 1768306140000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 17907.4, "quote_volume": 5412.4579, "trades": 5, "taker_buy_volume": 17840.4, "taker_buy_quote": 5392.2239}, {"ts": 1768306200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1510.9, "quote_volume": 456.2918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2513.5, "quote_volume": 759.077, "trades": 30, "taker_buy_volume": 247.0, "taker_buy_quote": 74.594}, {"ts": 1768306500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 247.0, "quote_volume": 74.594, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 74.594}, {"ts": 1768306560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 29.4, "quote_volume": 8.8788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306620000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 199.3, "quote_volume": 60.3656, "trades": 2, "taker_buy_volume": 177.0, "taker_buy_quote": 53.631}, {"ts": 1768306680000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 26563.8, "quote_volume": 8046.5182, "trades": 13, "taker_buy_volume": 17594.1, "taker_buy_quote": 5331.0123}, {"ts": 1768306740000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 2808.2, "quote_volume": 850.9397, "trades": 23, "taker_buy_volume": 649.1, "taker_buy_quote": 196.7324}, {"ts": 1768306800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1462.4, "quote_volume": 443.1072, "trades": 4, "taker_buy_volume": 630.0, "taker_buy_quote": 190.89}, {"ts": 1768306860000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1609.1, "quote_volume": 487.5573, "trades": 4, "taker_buy_volume": 30.0, "taker_buy_quote": 9.09}, {"ts": 1768306920000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 247.0, "quote_volume": 74.841, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 74.841}, {"ts": 1768306980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 125.4, "quote_volume": 37.8708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307040000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 290.4, "quote_volume": 87.9912, "trades": 2, "taker_buy_volume": 290.4, "taker_buy_quote": 87.9912}, {"ts": 1768307100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2285.9, "quote_volume": 692.6277, "trades": 11, "taker_buy_volume": 610.7, "taker_buy_quote": 185.0421}, {"ts": 1768307160000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 419.1, "quote_volume": 126.9873, "trades": 3, "taker_buy_volume": 319.1, "taker_buy_quote": 96.6873}, {"ts": 1768307280000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 904.0, "quote_volume": 273.912, "trades": 3, "taker_buy_volume": 847.2, "taker_buy_quote": 256.7016}, {"ts": 1768307340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 175.8, "quote_volume": 53.4432, "trades": 1, "taker_buy_volume": 175.8, "taker_buy_quote": 53.4432}, {"ts": 1768307400000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 3841.2, "quote_volume": 1164.4855, "trades": 14, "taker_buy_volume": 1184.2, "taker_buy_quote": 359.4145}, {"ts": 1768307460000, "open": 0.304, "high": 0.304, "low": 0.302, "close": 0.303, "volume": 1388.4, "quote_volume": 420.8014, "trades": 12, "taker_buy_volume": 254.2, "taker_buy_quote": 77.2138}, {"ts": 1768307520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 345.6, "quote_volume": 105.0624, "trades": 2, "taker_buy_volume": 345.6, "taker_buy_quote": 105.0624}, {"ts": 1768307580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307700000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 773.1, "quote_volume": 234.2493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307820000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 32.1, "quote_volume": 9.7263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3289.4, "quote_volume": 999.9776, "trades": 1, "taker_buy_volume": 3289.4, "taker_buy_quote": 999.9776}, {"ts": 1768307940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 809.7, "quote_volume": 245.3391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 358.3, "quote_volume": 108.5649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2383.1, "quote_volume": 724.4624, "trades": 2, "taker_buy_volume": 2383.1, "taker_buy_quote": 724.4624}, {"ts": 1768308240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 104.1, "quote_volume": 31.5423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 8801.4, "quote_volume": 2675.6256, "trades": 15, "taker_buy_volume": 8129.9, "taker_buy_quote": 2471.4896}, {"ts": 1768308360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 981.7, "quote_volume": 298.4368, "trades": 5, "taker_buy_volume": 981.7, "taker_buy_quote": 298.4368}, {"ts": 1768308420000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 362.0, "quote_volume": 109.78, "trades": 3, "taker_buy_volume": 94.0, "taker_buy_quote": 28.576}, {"ts": 1768308480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 326.0, "quote_volume": 98.778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308600000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 28231.6, "quote_volume": 8582.2813, "trades": 31, "taker_buy_volume": 21900.3, "taker_buy_quote": 6657.6912}, {"ts": 1768308660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2126.6, "quote_volume": 646.4864, "trades": 5, "taker_buy_volume": 990.0, "taker_buy_quote": 300.96}, {"ts": 1768308720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 20607.4, "quote_volume": 6264.6496, "trades": 11, "taker_buy_volume": 9451.2, "taker_buy_quote": 2873.1648}, {"ts": 1768308780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3941.6, "quote_volume": 1198.2464, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 29942.0, "quote_volume": 9132.31, "trades": 22, "taker_buy_volume": 28878.4, "taker_buy_quote": 8807.912}, {"ts": 1768308900000, "open": 0.305, "high": 0.307, "low": 0.305, "close": 0.306, "volume": 6149.9, "quote_volume": 1880.7747, "trades": 35, "taker_buy_volume": 3283.6, "taker_buy_quote": 1004.9404}, {"ts": 1768308960000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 291.3, "quote_volume": 88.87, "trades": 5, "taker_buy_volume": 89.1, "taker_buy_quote": 27.199}, {"ts": 1768309020000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 772.0, "quote_volume": 236.232, "trades": 3, "taker_buy_volume": 772.0, "taker_buy_quote": 236.232}, {"ts": 1768309080000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 9994.0, "quote_volume": 3058.6203, "trades": 19, "taker_buy_volume": 9820.0, "taker_buy_quote": 3005.3763}, {"ts": 1768309140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309200000, "open": 0.306, "high": 0.307, "low": 0.305, "close": 0.306, "volume": 10377.8, "quote_volume": 3176.7407, "trades": 30, "taker_buy_volume": 3430.9, "taker_buy_quote": 1051.0524}, {"ts": 1768309260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 53.6, "quote_volume": 16.4552, "trades": 1, "taker_buy_volume": 53.6, "taker_buy_quote": 16.4552}, {"ts": 1768309320000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 6650.6, "quote_volume": 2034.7782, "trades": 13, "taker_buy_volume": 1134.8, "taker_buy_quote": 347.2488}, {"ts": 1768309380000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 3852.5, "quote_volume": 1177.0989, "trades": 15, "taker_buy_volume": 1067.3, "taker_buy_quote": 326.5938}, {"ts": 1768309440000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 1569.3, "quote_volume": 480.1672, "trades": 8, "taker_buy_volume": 279.6, "taker_buy_quote": 85.5576}, {"ts": 1768309500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2155.8, "quote_volume": 659.6748, "trades": 5, "taker_buy_volume": 1791.7, "taker_buy_quote": 548.2602}, {"ts": 1768309560000, "open": 0.306, "high": 0.306, "low": 0.303, "close": 0.305, "volume": 80187.0, "quote_volume": 24407.0521, "trades": 83, "taker_buy_volume": 25975.9, "taker_buy_quote": 7908.445}, {"ts": 1768309620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2342.0, "quote_volume": 711.968, "trades": 8, "taker_buy_volume": 2279.2, "taker_buy_quote": 692.8768}, {"ts": 1768309680000, "open": 0.304, "high": 0.305, "low": 0.303, "close": 0.305, "volume": 6447.0, "quote_volume": 1961.4791, "trades": 12, "taker_buy_volume": 3815.7, "taker_buy_quote": 1162.1795}, {"ts": 1768309740000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 3643.8, "quote_volume": 1111.0707, "trades": 10, "taker_buy_volume": 3355.5, "taker_buy_quote": 1023.4275}, {"ts": 1768309800000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 16538.2, "quote_volume": 5044.2327, "trades": 20, "taker_buy_volume": 1627.1, "taker_buy_quote": 496.3472}, {"ts": 1768309860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1954.2, "quote_volume": 596.031, "trades": 9, "taker_buy_volume": 1310.7, "taker_buy_quote": 399.7635}, {"ts": 1768309920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1532.9, "quote_volume": 467.5345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310040000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 21057.6, "quote_volume": 6422.4371, "trades": 7, "taker_buy_volume": 247.0, "taker_buy_quote": 75.335}, {"ts": 1768310100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 6011.9, "quote_volume": 1833.6295, "trades": 10, "taker_buy_volume": 5818.2, "taker_buy_quote": 1774.551}, {"ts": 1768310220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 501.7, "quote_volume": 153.0185, "trades": 2, "taker_buy_volume": 501.7, "taker_buy_quote": 153.0185}, {"ts": 1768310280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 129.6, "quote_volume": 39.3984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310340000, "open": 0.304, "high": 0.306, "low": 0.304, "close": 0.306, "volume": 37803.0, "quote_volume": 11529.3718, "trades": 18, "taker_buy_volume": 35982.0, "taker_buy_quote": 10974.5278}, {"ts": 1768310400000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 11539.6, "quote_volume": 3530.9988, "trades": 9, "taker_buy_volume": 11384.9, "taker_buy_quote": 3483.7794}, {"ts": 1768310460000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 1482.0, "quote_volume": 453.7882, "trades": 9, "taker_buy_volume": 296.2, "taker_buy_quote": 90.9334}, {"ts": 1768310520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1785.4, "quote_volume": 546.3324, "trades": 4, "taker_buy_volume": 1169.6, "taker_buy_quote": 357.8976}, {"ts": 1768310580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 17.8, "quote_volume": 5.429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310700000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1114.3, "quote_volume": 340.9758, "trades": 2, "taker_buy_volume": 1114.3, "taker_buy_quote": 340.9758}, {"ts": 1768310760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 256.4, "quote_volume": 78.4584, "trades": 3, "taker_buy_volume": 109.1, "taker_buy_quote": 33.3846}, {"ts": 1768310820000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310940000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 16627.3, "quote_volume": 5087.9818, "trades": 87, "taker_buy_volume": 5641.6, "taker_buy_quote": 1726.3576}, {"ts": 1768311000000, "open": 0.306, "high": 0.309, "low": 0.306, "close": 0.307, "volume": 63680.0, "quote_volume": 19600.8359, "trades": 123, "taker_buy_volume": 48277.6, "taker_buy_quote": 14859.6965}, {"ts": 1768311060000, "open": 0.307, "high": 0.308, "low": 0.306, "close": 0.307, "volume": 6480.7, "quote_volume": 1990.5349, "trades": 15, "taker_buy_volume": 6350.2, "taker_buy_quote": 1950.6019}, {"ts": 1768311120000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 1168.8, "quote_volume": 359.3481, "trades": 7, "taker_buy_volume": 1168.8, "taker_buy_quote": 359.3481}, {"ts": 1768311180000, "open": 0.308, "high": 0.308, "low": 0.306, "close": 0.306, "volume": 36437.3, "quote_volume": 11164.9217, "trades": 18, "taker_buy_volume": 279.4, "taker_buy_quote": 85.8082}, {"ts": 1768311240000, "open": 0.306, "high": 0.307, "low": 0.305, "close": 0.306, "volume": 3275.4, "quote_volume": 1002.3535, "trades": 10, "taker_buy_volume": 1653.4, "taker_buy_quote": 506.3048}, {"ts": 1768311300000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 2943.8, "quote_volume": 900.8354, "trades": 7, "taker_buy_volume": 2943.8, "taker_buy_quote": 900.8354}, {"ts": 1768311360000, "open": 0.305, "high": 0.307, "low": 0.305, "close": 0.307, "volume": 8095.6, "quote_volume": 2485.2316, "trades": 19, "taker_buy_volume": 8036.8, "taker_buy_quote": 2467.2976}, {"ts": 1768311420000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 7040.1, "quote_volume": 2154.2706, "trades": 65, "taker_buy_volume": 4034.7, "taker_buy_quote": 1234.6182}, {"ts": 1768311480000, "open": 0.306, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 10487.8, "quote_volume": 3197.8017, "trades": 28, "taker_buy_volume": 3705.6, "taker_buy_quote": 1130.455}, {"ts": 1768311540000, "open": 0.305, "high": 0.307, "low": 0.305, "close": 0.306, "volume": 11302.6, "quote_volume": 3458.5995, "trades": 16, "taker_buy_volume": 11208.1, "taker_buy_quote": 3429.7146}, {"ts": 1768311600000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 2397.5, "quote_volume": 733.5711, "trades": 8, "taker_buy_volume": 1729.0, "taker_buy_quote": 529.074}, {"ts": 1768311660000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 2931.0, "quote_volume": 896.256, "trades": 10, "taker_buy_volume": 1451.3, "taker_buy_quote": 443.4678}, {"ts": 1768311720000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 2933.6, "quote_volume": 895.7264, "trades": 13, "taker_buy_volume": 904.7, "taker_buy_quote": 276.8382}, {"ts": 1768311780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 128.1, "quote_volume": 39.1986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311840000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 1117.6, "quote_volume": 341.9658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311900000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 14993.3, "quote_volume": 4573.012, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311960000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 7052.9, "quote_volume": 2158.3095, "trades": 9, "taker_buy_volume": 5730.5, "taker_buy_quote": 1753.6551}, {"ts": 1768312020000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 338.3, "quote_volume": 103.5198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 68.5, "quote_volume": 20.961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 494.0, "quote_volume": 151.164, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 151.164}, {"ts": 1768312380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312560000, "open": 0.306, "high": 0.307, "low": 0.305, "close": 0.307, "volume": 26480.3, "quote_volume": 8102.853, "trades": 73, "taker_buy_volume": 785.2, "taker_buy_quote": 240.4264}, {"ts": 1768312620000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 883.9, "quote_volume": 270.2195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312680000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 1141.9, "quote_volume": 349.4772, "trades": 4, "taker_buy_volume": 55.8, "taker_buy_quote": 17.1306}, {"ts": 1768312740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312800000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2700.7, "quote_volume": 829.1149, "trades": 7, "taker_buy_volume": 2700.7, "taker_buy_quote": 829.1149}, {"ts": 1768312860000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 20864.5, "quote_volume": 6386.8867, "trades": 79, "taker_buy_volume": 15896.9, "taker_buy_quote": 4866.8011}, {"ts": 1768312920000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 3223.5, "quote_volume": 986.4291, "trades": 8, "taker_buy_volume": 2555.5, "taker_buy_quote": 782.0211}, {"ts": 1768312980000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 913.0, "quote_volume": 279.673, "trades": 5, "taker_buy_volume": 295.0, "taker_buy_quote": 90.565}, {"ts": 1768313040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 959.6, "quote_volume": 293.6376, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313100000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1504.3, "quote_volume": 460.3158, "trades": 6, "taker_buy_volume": 817.0, "taker_buy_quote": 250.002}, {"ts": 1768313160000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 1926.0, "quote_volume": 589.4552, "trades": 5, "taker_buy_volume": 1926.0, "taker_buy_quote": 589.4552}, {"ts": 1768313220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 494.0, "quote_volume": 151.164, "trades": 3, "taker_buy_volume": 494.0, "taker_buy_quote": 151.164}, {"ts": 1768313280000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 3032.7, "quote_volume": 928.0848, "trades": 9, "taker_buy_volume": 2895.4, "taker_buy_quote": 886.071}, {"ts": 1768313340000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 34.9, "quote_volume": 10.7143, "trades": 1, "taker_buy_volume": 34.9, "taker_buy_quote": 10.7143}, {"ts": 1768313460000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 448.9, "quote_volume": 137.8123, "trades": 4, "taker_buy_volume": 448.9, "taker_buy_quote": 137.8123}, {"ts": 1768313520000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2015.6, "quote_volume": 618.7892, "trades": 3, "taker_buy_volume": 2015.6, "taker_buy_quote": 618.7892}, {"ts": 1768313580000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 381.6, "quote_volume": 117.1512, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 75.829}, {"ts": 1768313640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 652.9, "quote_volume": 199.7874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313700000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 828.1, "quote_volume": 253.3986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313760000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 7460.7, "quote_volume": 2290.4349, "trades": 10, "taker_buy_volume": 2873.1, "taker_buy_quote": 882.0417}, {"ts": 1768313820000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 610.8, "quote_volume": 187.5156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313880000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 324.6, "quote_volume": 99.9768, "trades": 1, "taker_buy_volume": 324.6, "taker_buy_quote": 99.9768}, {"ts": 1768313940000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314000000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 362.4, "quote_volume": 111.6192, "trades": 3, "taker_buy_volume": 362.4, "taker_buy_quote": 111.6192}, {"ts": 1768314060000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 3925.1, "quote_volume": 1208.9622, "trades": 20, "taker_buy_volume": 3019.2, "taker_buy_quote": 929.945}, {"ts": 1768314120000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 165.2, "quote_volume": 51.0306, "trades": 3, "taker_buy_volume": 149.0, "taker_buy_quote": 46.041}, {"ts": 1768314180000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1003.7, "quote_volume": 309.1396, "trades": 2, "taker_buy_volume": 1003.7, "taker_buy_quote": 309.1396}, {"ts": 1768314240000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2203.9, "quote_volume": 678.8012, "trades": 10, "taker_buy_volume": 1254.0, "taker_buy_quote": 386.232}, {"ts": 1768314300000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1129.5, "quote_volume": 347.886, "trades": 3, "taker_buy_volume": 1129.5, "taker_buy_quote": 347.886}, {"ts": 1768314360000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 9677.4, "quote_volume": 2990.3166, "trades": 3, "taker_buy_volume": 9677.4, "taker_buy_quote": 2990.3166}, {"ts": 1768314420000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 495.8, "quote_volume": 153.2022, "trades": 3, "taker_buy_volume": 495.8, "taker_buy_quote": 153.2022}, {"ts": 1768314480000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 5951.7, "quote_volume": 1839.0753, "trades": 10, "taker_buy_volume": 5951.7, "taker_buy_quote": 1839.0753}, {"ts": 1768314540000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 12534.6, "quote_volume": 3882.0798, "trades": 43, "taker_buy_volume": 6904.2, "taker_buy_quote": 2140.302}, {"ts": 1768314600000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 14149.8, "quote_volume": 4412.4744, "trades": 19, "taker_buy_volume": 12669.0, "taker_buy_quote": 3951.9456}, {"ts": 1768314660000, "open": 0.311, "high": 0.313, "low": 0.311, "close": 0.312, "volume": 32181.8, "quote_volume": 10040.9127, "trades": 38, "taker_buy_volume": 27588.2, "taker_buy_quote": 8608.1435}, {"ts": 1768314720000, "open": 0.312, "high": 0.313, "low": 0.311, "close": 0.311, "volume": 16915.2, "quote_volume": 5265.5975, "trades": 72, "taker_buy_volume": 366.8, "taker_buy_quote": 114.761}, {"ts": 1768314780000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 7624.4, "quote_volume": 2375.5088, "trades": 15, "taker_buy_volume": 7042.7, "taker_buy_quote": 2194.6001}, {"ts": 1768314840000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1590.2, "quote_volume": 496.1424, "trades": 7, "taker_buy_volume": 1258.2, "taker_buy_quote": 392.5584}, {"ts": 1768314900000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1811.6, "quote_volume": 565.2192, "trades": 4, "taker_buy_volume": 1117.4, "taker_buy_quote": 348.6288}, {"ts": 1768314960000, "open": 0.312, "high": 0.314, "low": 0.312, "close": 0.312, "volume": 5753.2, "quote_volume": 1800.0286, "trades": 22, "taker_buy_volume": 3648.5, "taker_buy_quote": 1141.3332}, {"ts": 1768315020000, "open": 0.313, "high": 0.313, "low": 0.311, "close": 0.313, "volume": 1724.6, "quote_volume": 538.798, "trades": 11, "taker_buy_volume": 883.9, "taker_buy_quote": 276.6607}, {"ts": 1768315080000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 5446.4, "quote_volume": 1704.3495, "trades": 17, "taker_buy_volume": 3140.3, "taker_buy_quote": 982.9139}, {"ts": 1768315140000, "open": 0.312, "high": 0.314, "low": 0.312, "close": 0.314, "volume": 4922.7, "quote_volume": 1540.7336, "trades": 20, "taker_buy_volume": 1914.7, "taker_buy_quote": 599.3852}, {"ts": 1768315200000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 5161.1, "quote_volume": 1615.6635, "trades": 15, "taker_buy_volume": 3326.0, "taker_buy_quote": 1041.2772}, {"ts": 1768315260000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1169.9, "quote_volume": 366.1787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315320000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 3371.4, "quote_volume": 1054.7122, "trades": 9, "taker_buy_volume": 1260.0, "taker_buy_quote": 394.38}, {"ts": 1768315380000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 6729.5, "quote_volume": 2105.9623, "trades": 14, "taker_buy_volume": 1724.9, "taker_buy_quote": 539.8937}, {"ts": 1768315440000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 1633.6, "quote_volume": 510.8333, "trades": 9, "taker_buy_volume": 151.4, "taker_buy_quote": 47.3882}, {"ts": 1768315500000, "open": 0.313, "high": 0.314, "low": 0.312, "close": 0.314, "volume": 2851.7, "quote_volume": 893.1276, "trades": 13, "taker_buy_volume": 1872.4, "taker_buy_quote": 586.6986}, {"ts": 1768315560000, "open": 0.313, "high": 0.315, "low": 0.313, "close": 0.314, "volume": 5161.5, "quote_volume": 1621.9789, "trades": 33, "taker_buy_volume": 4272.6, "taker_buy_quote": 1342.9213}, {"ts": 1768315620000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1810.8, "quote_volume": 568.5912, "trades": 8, "taker_buy_volume": 1810.8, "taker_buy_quote": 568.5912}, {"ts": 1768315680000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 1062.3, "quote_volume": 332.5651, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315740000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 3003.5, "quote_volume": 942.4505, "trades": 6, "taker_buy_volume": 2294.2, "taker_buy_quote": 720.3788}, {"ts": 1768315800000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 9186.7, "quote_volume": 2884.5638, "trades": 14, "taker_buy_volume": 3791.9, "taker_buy_quote": 1190.6566}, {"ts": 1768315860000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 22902.9, "quote_volume": 7168.6077, "trades": 72, "taker_buy_volume": 1850.7, "taker_buy_quote": 579.2691}, {"ts": 1768315920000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 494.0, "quote_volume": 154.622, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 154.622}, {"ts": 1768315980000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 1330.9, "quote_volume": 416.5904, "trades": 5, "taker_buy_volume": 58.9, "taker_buy_quote": 18.4544}, {"ts": 1768316040000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2747.2, "quote_volume": 859.8736, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316100000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 3650.5, "quote_volume": 1142.1827, "trades": 11, "taker_buy_volume": 3226.7, "taker_buy_quote": 1009.9571}, {"ts": 1768316160000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316220000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 9340.8, "quote_volume": 2914.3296, "trades": 6, "taker_buy_volume": 1218.6, "taker_buy_quote": 380.2032}, {"ts": 1768316280000, "open": 0.313, "high": 0.313, "low": 0.311, "close": 0.313, "volume": 195.9, "quote_volume": 61.0992, "trades": 4, "taker_buy_volume": 70.9, "taker_buy_quote": 22.1917}, {"ts": 1768316340000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 1032.9, "quote_volume": 321.6218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316400000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 1148.1, "quote_volume": 357.9452, "trades": 5, "taker_buy_volume": 80.2, "taker_buy_quote": 25.0224}, {"ts": 1768316460000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 2242.9, "quote_volume": 700.0416, "trades": 5, "taker_buy_volume": 256.8, "taker_buy_quote": 80.3784}, {"ts": 1768316520000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 10288.4, "quote_volume": 3200.171, "trades": 68, "taker_buy_volume": 1831.0, "taker_buy_quote": 569.9196}, {"ts": 1768316580000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 277.0, "quote_volume": 86.147, "trades": 10, "taker_buy_volume": 277.0, "taker_buy_quote": 86.147}, {"ts": 1768316640000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 4910.5, "quote_volume": 1526.7338, "trades": 4, "taker_buy_volume": 4478.8, "taker_buy_quote": 1392.9068}, {"ts": 1768316700000, "open": 0.312, "high": 0.312, "low": 0.31, "close": 0.311, "volume": 2509.6, "quote_volume": 779.7231, "trades": 21, "taker_buy_volume": 847.4, "taker_buy_quote": 263.5914}, {"ts": 1768316760000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 170.2, "quote_volume": 53.1024, "trades": 2, "taker_buy_volume": 170.2, "taker_buy_quote": 53.1024}, {"ts": 1768316820000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 7332.8, "quote_volume": 2288.4928, "trades": 9, "taker_buy_volume": 6638.4, "taker_buy_quote": 2071.84}, {"ts": 1768316880000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316940000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 708.1, "quote_volume": 220.5878, "trades": 5, "taker_buy_volume": 368.7, "taker_buy_quote": 115.0344}, {"ts": 1768317000000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 821.0, "quote_volume": 255.01, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 155.5}, {"ts": 1768317060000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 70574.1, "quote_volume": 21878.171, "trades": 89, "taker_buy_volume": 200.0, "taker_buy_quote": 62.2}, {"ts": 1768317120000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 4329.0, "quote_volume": 1342.0221, "trades": 26, "taker_buy_volume": 3889.5, "taker_buy_quote": 1205.7771}, {"ts": 1768317180000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 470.4, "quote_volume": 146.2944, "trades": 2, "taker_buy_volume": 470.4, "taker_buy_quote": 146.2944}, {"ts": 1768317240000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317300000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 9282.5, "quote_volume": 2887.4996, "trades": 16, "taker_buy_volume": 9150.7, "taker_buy_quote": 2846.5098}, {"ts": 1768317360000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1099.5, "quote_volume": 341.9445, "trades": 11, "taker_buy_volume": 844.9, "taker_buy_quote": 262.7639}, {"ts": 1768317420000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 11855.1, "quote_volume": 3675.081, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317480000, "open": 0.31, "high": 0.31, "low": 0.308, "close": 0.308, "volume": 26609.3, "quote_volume": 8205.4579, "trades": 75, "taker_buy_volume": 325.0, "taker_buy_quote": 100.425}, {"ts": 1768317540000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 1119.6, "quote_volume": 345.291, "trades": 5, "taker_buy_volume": 454.2, "taker_buy_quote": 140.3478}, {"ts": 1768317600000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 4101.8, "quote_volume": 1264.22, "trades": 14, "taker_buy_volume": 865.6, "taker_buy_quote": 267.4704}, {"ts": 1768317660000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 7950.2, "quote_volume": 2448.6616, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317720000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 4560.8, "quote_volume": 1409.2872, "trades": 15, "taker_buy_volume": 4560.8, "taker_buy_quote": 1409.2872}, {"ts": 1768317780000, "open": 0.309, "high": 0.31, "low": 0.308, "close": 0.309, "volume": 3923.2, "quote_volume": 1211.443, "trades": 16, "taker_buy_volume": 329.3, "taker_buy_quote": 101.8482}, {"ts": 1768317840000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 78.4, "quote_volume": 24.2256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317900000, "open": 0.31, "high": 0.311, "low": 0.309, "close": 0.31, "volume": 5048.1, "quote_volume": 1564.0827, "trades": 20, "taker_buy_volume": 1821.3, "taker_buy_quote": 565.1973}, {"ts": 1768317960000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 4726.5, "quote_volume": 1464.2306, "trades": 55, "taker_buy_volume": 46.3, "taker_buy_quote": 14.353}, {"ts": 1768318020000, "open": 0.31, "high": 0.311, "low": 0.309, "close": 0.309, "volume": 1775.5, "quote_volume": 549.9268, "trades": 6, "taker_buy_volume": 940.5, "taker_buy_quote": 291.9118}, {"ts": 1768318080000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 454.4, "quote_volume": 140.8479, "trades": 8, "taker_buy_volume": 438.3, "taker_buy_quote": 135.873}, {"ts": 1768318140000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 672.3, "quote_volume": 208.413, "trades": 7, "taker_buy_volume": 126.0, "taker_buy_quote": 39.06}, {"ts": 1768318200000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 609.0, "quote_volume": 189.4792, "trades": 3, "taker_buy_volume": 151.8, "taker_buy_quote": 47.29}, {"ts": 1768318260000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 18187.3, "quote_volume": 5674.4376, "trades": 10, "taker_buy_volume": 16195.9, "taker_buy_quote": 5053.1208}, {"ts": 1768318320000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 1004.8, "quote_volume": 313.1338, "trades": 4, "taker_buy_volume": 641.0, "taker_buy_quote": 199.992}, {"ts": 1768318380000, "open": 0.312, "high": 0.314, "low": 0.312, "close": 0.313, "volume": 1197.0, "quote_volume": 374.0765, "trades": 13, "taker_buy_volume": 120.0, "taker_buy_quote": 37.5838}, {"ts": 1768318440000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3867.8, "quote_volume": 1214.4892, "trades": 3, "taker_buy_volume": 3867.8, "taker_buy_quote": 1214.4892}, {"ts": 1768318500000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 144.4, "quote_volume": 45.2642, "trades": 4, "taker_buy_volume": 67.0, "taker_buy_quote": 21.038}, {"ts": 1768318560000, "open": 0.314, "high": 0.316, "low": 0.314, "close": 0.315, "volume": 21131.9, "quote_volume": 6653.9147, "trades": 74, "taker_buy_volume": 19754.2, "taker_buy_quote": 6220.2707}, {"ts": 1768318620000, "open": 0.316, "high": 0.316, "low": 0.314, "close": 0.315, "volume": 15474.1, "quote_volume": 4866.2299, "trades": 67, "taker_buy_volume": 1540.6, "taker_buy_quote": 485.8118}, {"ts": 1768318680000, "open": 0.315, "high": 0.316, "low": 0.314, "close": 0.314, "volume": 8875.5, "quote_volume": 2790.0085, "trades": 102, "taker_buy_volume": 1193.9, "taker_buy_quote": 375.1599}, {"ts": 1768318740000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 4729.6, "quote_volume": 1485.278, "trades": 46, "taker_buy_volume": 2753.5, "taker_buy_quote": 864.7826}, {"ts": 1768318800000, "open": 0.314, "high": 0.315, "low": 0.313, "close": 0.315, "volume": 10119.6, "quote_volume": 3177.5543, "trades": 31, "taker_buy_volume": 6378.6, "taker_buy_quote": 2002.8996}, {"ts": 1768318860000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 23378.1, "quote_volume": 7364.0567, "trades": 10, "taker_buy_volume": 23333.3, "taker_buy_quote": 7349.9895}, {"ts": 1768318920000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 1497.2, "quote_volume": 471.5544, "trades": 10, "taker_buy_volume": 81.5, "taker_buy_quote": 25.6725}, {"ts": 1768318980000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 46.9, "quote_volume": 14.7735, "trades": 1, "taker_buy_volume": 46.9, "taker_buy_quote": 14.7735}, {"ts": 1768319040000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 28.6, "quote_volume": 8.9804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319100000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319160000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 685.4, "quote_volume": 215.871, "trades": 5, "taker_buy_volume": 655.4, "taker_buy_quote": 206.451}, {"ts": 1768319220000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 4249.7, "quote_volume": 1334.4058, "trades": 57, "taker_buy_volume": 630.0, "taker_buy_quote": 197.82}, {"ts": 1768319280000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 956.3, "quote_volume": 300.4369, "trades": 5, "taker_buy_volume": 158.7, "taker_buy_quote": 49.9905}, {"ts": 1768319340000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 1383.7, "quote_volume": 433.2305, "trades": 9, "taker_buy_volume": 281.1, "taker_buy_quote": 88.1167}, {"ts": 1768319400000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 2588.3, "quote_volume": 810.1701, "trades": 9, "taker_buy_volume": 1292.2, "taker_buy_quote": 404.4908}, {"ts": 1768319460000, "open": 0.313, "high": 0.314, "low": 0.312, "close": 0.312, "volume": 494.3, "quote_volume": 154.6475, "trades": 9, "taker_buy_volume": 35.2, "taker_buy_quote": 11.0352}, {"ts": 1768319520000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 7500.7, "quote_volume": 2340.2184, "trades": 51, "taker_buy_volume": 1260.9, "taker_buy_quote": 393.4008}, {"ts": 1768319580000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 309.9, "quote_volume": 96.6888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319640000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 15199.6, "quote_volume": 4757.4748, "trades": 13, "taker_buy_volume": 15199.6, "taker_buy_quote": 4757.4748}, {"ts": 1768319700000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 2726.8, "quote_volume": 856.1832, "trades": 3, "taker_buy_volume": 2694.8, "taker_buy_quote": 846.1672}, {"ts": 1768319760000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319820000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 1042.5, "quote_volume": 326.4782, "trades": 5, "taker_buy_volume": 175.7, "taker_buy_quote": 55.1698}, {"ts": 1768319880000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319940000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 773.6, "quote_volume": 242.9104, "trades": 2, "taker_buy_volume": 773.6, "taker_buy_quote": 242.9104}, {"ts": 1768320000000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 21420.1, "quote_volume": 6745.8805, "trades": 31, "taker_buy_volume": 19523.1, "taker_buy_quote": 6148.9362}, {"ts": 1768320060000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 13274.9, "quote_volume": 4194.8514, "trades": 31, "taker_buy_volume": 10898.2, "taker_buy_quote": 3443.8312}, {"ts": 1768320120000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 7010.3, "quote_volume": 2215.4702, "trades": 21, "taker_buy_volume": 1855.9, "taker_buy_quote": 586.6798}, {"ts": 1768320180000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 88.1, "quote_volume": 27.8814, "trades": 2, "taker_buy_volume": 41.8, "taker_buy_quote": 13.2506}, {"ts": 1768320240000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 177.6, "quote_volume": 55.9756, "trades": 2, "taker_buy_volume": 31.6, "taker_buy_quote": 9.9856}, {"ts": 1768320300000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 8457.3, "quote_volume": 2663.1975, "trades": 63, "taker_buy_volume": 3580.7, "taker_buy_quote": 1127.9205}, {"ts": 1768320360000, "open": 0.315, "high": 0.317, "low": 0.315, "close": 0.315, "volume": 58932.8, "quote_volume": 18629.1767, "trades": 91, "taker_buy_volume": 53320.1, "taker_buy_quote": 16860.5382}, {"ts": 1768320420000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 33850.6, "quote_volume": 10682.0055, "trades": 78, "taker_buy_volume": 19690.2, "taker_buy_quote": 6221.4795}, {"ts": 1768320480000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 137.6, "quote_volume": 43.2386, "trades": 3, "taker_buy_volume": 32.2, "taker_buy_quote": 10.143}, {"ts": 1768320540000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 21393.4, "quote_volume": 6723.8105, "trades": 18, "taker_buy_volume": 7265.2, "taker_buy_quote": 2287.5557}, {"ts": 1768320600000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 4104.3, "quote_volume": 1288.7502, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320660000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 6514.3, "quote_volume": 2052.0045, "trades": 7, "taker_buy_volume": 6514.3, "taker_buy_quote": 2052.0045}, {"ts": 1768320720000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 583.5, "quote_volume": 183.8025, "trades": 2, "taker_buy_volume": 583.5, "taker_buy_quote": 183.8025}, {"ts": 1768320780000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320840000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 76.7, "quote_volume": 24.1005, "trades": 2, "taker_buy_volume": 16.7, "taker_buy_quote": 5.2605}, {"ts": 1768320900000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 19871.0, "quote_volume": 6239.494, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320960000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 1599.8, "quote_volume": 502.9816, "trades": 6, "taker_buy_volume": 644.4, "taker_buy_quote": 202.986}, {"ts": 1768321020000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1465.2, "quote_volume": 461.538, "trades": 2, "taker_buy_volume": 1465.2, "taker_buy_quote": 461.538}, {"ts": 1768321080000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321140000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 117.7, "quote_volume": 36.9578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321200000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 878.9, "quote_volume": 276.8249, "trades": 4, "taker_buy_volume": 772.3, "taker_buy_quote": 243.2745}, {"ts": 1768321260000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 1627.5, "quote_volume": 513.6562, "trades": 4, "taker_buy_volume": 993.7, "taker_buy_quote": 314.0092}, {"ts": 1768321320000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 645.4, "quote_volume": 203.8719, "trades": 2, "taker_buy_volume": 570.9, "taker_buy_quote": 180.4044}, {"ts": 1768321380000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1550.4, "quote_volume": 488.376, "trades": 2, "taker_buy_volume": 1550.4, "taker_buy_quote": 488.376}, {"ts": 1768321440000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 25.5, "quote_volume": 8.0325, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 8.0325}, {"ts": 1768321500000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3206.5, "quote_volume": 1010.0475, "trades": 15, "taker_buy_volume": 1594.8, "taker_buy_quote": 502.362}, {"ts": 1768321560000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 10657.7, "quote_volume": 3356.8872, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321620000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 53722.3, "quote_volume": 16868.8232, "trades": 129, "taker_buy_volume": 6968.9, "taker_buy_quote": 2188.2346}, {"ts": 1768321680000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 86.1, "quote_volume": 27.0354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321740000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 235.3, "quote_volume": 73.9444, "trades": 4, "taker_buy_volume": 31.7, "taker_buy_quote": 9.9855}, {"ts": 1768321800000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 520.7, "quote_volume": 164.0205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321860000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3397.8, "quote_volume": 1073.7048, "trades": 6, "taker_buy_volume": 3014.4, "taker_buy_quote": 952.5504}, {"ts": 1768321920000, "open": 0.316, "high": 0.318, "low": 0.316, "close": 0.317, "volume": 55766.0, "quote_volume": 17692.4652, "trades": 37, "taker_buy_volume": 54456.8, "taker_buy_quote": 17277.6911}, {"ts": 1768321980000, "open": 0.317, "high": 0.319, "low": 0.317, "close": 0.318, "volume": 7515.0, "quote_volume": 2389.7949, "trades": 21, "taker_buy_volume": 7113.4, "taker_buy_quote": 2262.1176}, {"ts": 1768322040000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 14078.2, "quote_volume": 4489.4414, "trades": 11, "taker_buy_volume": 12573.8, "taker_buy_quote": 4011.0422}, {"ts": 1768322100000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 6460.2, "quote_volume": 2054.0256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322160000, "open": 0.317, "high": 0.319, "low": 0.317, "close": 0.318, "volume": 5254.2, "quote_volume": 1670.9087, "trades": 12, "taker_buy_volume": 5012.0, "taker_buy_quote": 1593.9531}, {"ts": 1768322220000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 12063.6, "quote_volume": 3836.2248, "trades": 8, "taker_buy_volume": 2103.0, "taker_buy_quote": 668.754}, {"ts": 1768322280000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 4552.4, "quote_volume": 1447.6632, "trades": 10, "taker_buy_volume": 3615.6, "taker_buy_quote": 1149.7608}, {"ts": 1768322340000, "open": 0.317, "high": 0.318, "low": 0.313, "close": 0.314, "volume": 83442.5, "quote_volume": 26310.8179, "trades": 84, "taker_buy_volume": 19178.2, "taker_buy_quote": 6035.1236}, {"ts": 1768322400000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 7452.5, "quote_volume": 2346.5482, "trades": 23, "taker_buy_volume": 5541.1, "taker_buy_quote": 1745.4465}, {"ts": 1768322460000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 1716.7, "quote_volume": 540.6874, "trades": 10, "taker_buy_volume": 1340.7, "taker_buy_quote": 422.3205}, {"ts": 1768322520000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2167.5, "quote_volume": 684.93, "trades": 13, "taker_buy_volume": 2167.5, "taker_buy_quote": 684.93}, {"ts": 1768322580000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 6177.3, "quote_volume": 1948.3947, "trades": 21, "taker_buy_volume": 2482.0, "taker_buy_quote": 783.8751}, {"ts": 1768322640000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 6231.3, "quote_volume": 1962.8595, "trades": 24, "taker_buy_volume": 714.7, "taker_buy_quote": 225.1305}, {"ts": 1768322700000, "open": 0.315, "high": 0.317, "low": 0.315, "close": 0.317, "volume": 5933.9, "quote_volume": 1875.0151, "trades": 6, "taker_buy_volume": 5639.0, "taker_buy_quote": 1782.1216}, {"ts": 1768322760000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 2639.5, "quote_volume": 836.6029, "trades": 7, "taker_buy_volume": 1890.9, "taker_buy_quote": 599.4153}, {"ts": 1768322820000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 11491.1, "quote_volume": 3642.5326, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322880000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 900.8, "quote_volume": 285.5536, "trades": 1, "taker_buy_volume": 900.8, "taker_buy_quote": 285.5536}, {"ts": 1768322940000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 20192.0, "quote_volume": 6421.3131, "trades": 9, "taker_buy_volume": 14365.0, "taker_buy_quote": 4568.3271}, {"ts": 1768323000000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 8254.5, "quote_volume": 2624.931, "trades": 23, "taker_buy_volume": 3956.0, "taker_buy_quote": 1258.008}, {"ts": 1768323060000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 9241.5, "quote_volume": 2948.9364, "trades": 35, "taker_buy_volume": 7000.4, "taker_buy_quote": 2234.0255}, {"ts": 1768323120000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 33946.4, "quote_volume": 10828.966, "trades": 46, "taker_buy_volume": 26910.3, "taker_buy_quote": 8584.4501}, {"ts": 1768323180000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 14475.7, "quote_volume": 4631.545, "trades": 23, "taker_buy_volume": 11663.3, "taker_buy_quote": 3732.256}, {"ts": 1768323240000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 24596.3, "quote_volume": 7851.6608, "trades": 20, "taker_buy_volume": 145.3, "taker_buy_quote": 46.496}, {"ts": 1768323300000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 8316.6, "quote_volume": 2661.1229, "trades": 16, "taker_buy_volume": 2627.5, "taker_buy_quote": 840.8}, {"ts": 1768323360000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 4527.0, "quote_volume": 1448.6797, "trades": 12, "taker_buy_volume": 39.7, "taker_buy_quote": 12.7437}, {"ts": 1768323420000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 794.7, "quote_volume": 254.3264, "trades": 6, "taker_buy_volume": 595.5, "taker_buy_quote": 190.5824}, {"ts": 1768323480000, "open": 0.319, "high": 0.32, "low": 0.318, "close": 0.319, "volume": 12420.8, "quote_volume": 3962.1909, "trades": 79, "taker_buy_volume": 3435.8, "taker_buy_quote": 1096.0627}, {"ts": 1768323540000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 468.1, "quote_volume": 149.3239, "trades": 4, "taker_buy_volume": 316.0, "taker_buy_quote": 100.804}, {"ts": 1768323600000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 608.0, "quote_volume": 193.952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323660000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 3437.4, "quote_volume": 1096.5932, "trades": 14, "taker_buy_volume": 692.6, "taker_buy_quote": 221.002}, {"ts": 1768323720000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 350.7, "quote_volume": 111.8733, "trades": 4, "taker_buy_volume": 350.7, "taker_buy_quote": 111.8733}, {"ts": 1768323780000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 2359.7, "quote_volume": 752.7443, "trades": 8, "taker_buy_volume": 1711.0, "taker_buy_quote": 545.809}, {"ts": 1768323840000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 114.9, "quote_volume": 36.5382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323900000, "open": 0.318, "high": 0.319, "low": 0.317, "close": 0.319, "volume": 13927.1, "quote_volume": 4428.8601, "trades": 61, "taker_buy_volume": 3011.6, "taker_buy_quote": 957.8352}, {"ts": 1768323960000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 850.7, "quote_volume": 270.5226, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324020000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 12636.9, "quote_volume": 4005.7995, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324080000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 87.0, "quote_volume": 27.6016, "trades": 2, "taker_buy_volume": 22.6, "taker_buy_quote": 7.1868}, {"ts": 1768324140000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324200000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 78.7, "quote_volume": 25.0266, "trades": 1, "taker_buy_volume": 78.7, "taker_buy_quote": 25.0266}, {"ts": 1768324260000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 124.6, "quote_volume": 39.5988, "trades": 2, "taker_buy_volume": 100.6, "taker_buy_quote": 31.9908}, {"ts": 1768324320000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324380000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2676.3, "quote_volume": 851.0634, "trades": 3, "taker_buy_volume": 2676.3, "taker_buy_quote": 851.0634}, {"ts": 1768324440000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 317.6, "quote_volume": 100.9968, "trades": 1, "taker_buy_volume": 317.6, "taker_buy_quote": 100.9968}, {"ts": 1768324500000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 153.5, "quote_volume": 48.6595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324560000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 2676.2, "quote_volume": 852.227, "trades": 6, "taker_buy_volume": 2676.2, "taker_buy_quote": 852.227}, {"ts": 1768324620000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 38547.8, "quote_volume": 12258.2004, "trades": 81, "taker_buy_volume": 33079.9, "taker_buy_quote": 10519.4082}, {"ts": 1768324680000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 3390.2, "quote_volume": 1077.4032, "trades": 9, "taker_buy_volume": 1362.0, "taker_buy_quote": 433.116}, {"ts": 1768324740000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1844.1, "quote_volume": 586.4238, "trades": 2, "taker_buy_volume": 1214.1, "taker_buy_quote": 386.0838}, {"ts": 1768324800000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 1721.1, "quote_volume": 547.228, "trades": 3, "taker_buy_volume": 1009.3, "taker_buy_quote": 320.9574}, {"ts": 1768324860000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 4661.1, "quote_volume": 1482.2298, "trades": 8, "taker_buy_volume": 4031.1, "taker_buy_quote": 1281.8898}, {"ts": 1768324920000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 72.6, "quote_volume": 23.0868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324980000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325040000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 9302.0, "quote_volume": 2964.5365, "trades": 19, "taker_buy_volume": 4711.3, "taker_buy_quote": 1502.9047}, {"ts": 1768325100000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 13259.4, "quote_volume": 4216.4892, "trades": 72, "taker_buy_volume": 1968.6, "taker_buy_quote": 626.0148}, {"ts": 1768325160000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 31.4, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 31.4, "taker_buy_quote": 9.9852}, {"ts": 1768325220000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325280000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1686.3, "quote_volume": 536.2434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325340000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325400000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 161.4, "quote_volume": 51.3252, "trades": 3, "taker_buy_volume": 42.5, "taker_buy_quote": 13.515}, {"ts": 1768325460000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 4149.2, "quote_volume": 1315.8634, "trades": 59, "taker_buy_volume": 1487.2, "taker_buy_quote": 472.0094}, {"ts": 1768325520000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 373.1, "quote_volume": 118.2727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325580000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 4589.6, "quote_volume": 1454.7048, "trades": 2, "taker_buy_volume": 4391.2, "taker_buy_quote": 1392.0104}, {"ts": 1768325640000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 699.4, "quote_volume": 221.7098, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 199.71}, {"ts": 1768325700000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 112.0, "quote_volume": 35.504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325760000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325820000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 32.8, "quote_volume": 10.3976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325880000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 2869.9, "quote_volume": 909.7183, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325940000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 14892.1, "quote_volume": 4720.7957, "trades": 36, "taker_buy_volume": 14831.9, "taker_buy_quote": 4701.7123}, {"ts": 1768326000000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 4926.5, "quote_volume": 1561.7005, "trades": 6, "taker_buy_volume": 4926.5, "taker_buy_quote": 1561.7005}, {"ts": 1768326060000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1035.8, "quote_volume": 328.3486, "trades": 6, "taker_buy_volume": 1035.8, "taker_buy_quote": 328.3486}, {"ts": 1768326120000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1410.2, "quote_volume": 447.0334, "trades": 12, "taker_buy_volume": 1010.1, "taker_buy_quote": 320.2017}, {"ts": 1768326180000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 14448.4, "quote_volume": 4580.1428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326240000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 43.8, "quote_volume": 13.8628, "trades": 2, "taker_buy_volume": 22.0, "taker_buy_quote": 6.974}, {"ts": 1768326300000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 3477.1, "quote_volume": 1101.2004, "trades": 27, "taker_buy_volume": 1627.2, "taker_buy_quote": 515.8224}, {"ts": 1768326360000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 1322.2, "quote_volume": 418.9874, "trades": 17, "taker_buy_volume": 1172.2, "taker_buy_quote": 371.5874}, {"ts": 1768326420000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 2683.9, "quote_volume": 851.0337, "trades": 8, "taker_buy_volume": 2652.5, "taker_buy_quote": 841.0799}, {"ts": 1768326480000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326540000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326600000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326660000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 275.4, "quote_volume": 87.3018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326720000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326780000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3269.3, "quote_volume": 1039.6374, "trades": 9, "taker_buy_volume": 2641.8, "taker_buy_quote": 840.0924}, {"ts": 1768326840000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 7027.7, "quote_volume": 2227.8124, "trades": 11, "taker_buy_volume": 31.5, "taker_buy_quote": 10.017}, {"ts": 1768326900000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 12846.9, "quote_volume": 4070.3273, "trades": 71, "taker_buy_volume": 119.7, "taker_buy_quote": 37.9449}, {"ts": 1768326960000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 10980.8, "quote_volume": 3470.5628, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327020000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2905.0, "quote_volume": 920.885, "trades": 6, "taker_buy_volume": 2844.8, "taker_buy_quote": 901.8016}, {"ts": 1768327080000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 26553.8, "quote_volume": 8444.0502, "trades": 17, "taker_buy_volume": 26076.4, "taker_buy_quote": 8292.2952}, {"ts": 1768327140000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1907.6, "quote_volume": 604.7092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327200000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 31.3, "quote_volume": 9.9221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327260000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1134.8, "quote_volume": 360.8664, "trades": 3, "taker_buy_volume": 1134.8, "taker_buy_quote": 360.8664}, {"ts": 1768327320000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 97.3, "quote_volume": 30.9414, "trades": 1, "taker_buy_volume": 97.3, "taker_buy_quote": 30.9414}, {"ts": 1768327380000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 4117.7, "quote_volume": 1305.3109, "trades": 54, "taker_buy_volume": 31.6, "taker_buy_quote": 10.0172}, {"ts": 1768327440000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327500000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 33426.5, "quote_volume": 10596.5005, "trades": 77, "taker_buy_volume": 317.4, "taker_buy_quote": 100.9158}, {"ts": 1768327560000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 16.4, "quote_volume": 5.1988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327620000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 992.1, "quote_volume": 315.4371, "trades": 4, "taker_buy_volume": 941.4, "taker_buy_quote": 299.3652}, {"ts": 1768327680000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 2726.3, "quote_volume": 864.3982, "trades": 29, "taker_buy_volume": 161.1, "taker_buy_quote": 51.2298}, {"ts": 1768327740000, "open": 0.317, "high": 0.318, "low": 0.316, "close": 0.316, "volume": 651.7, "quote_volume": 206.8822, "trades": 4, "taker_buy_volume": 630.0, "taker_buy_quote": 200.025}, {"ts": 1768327800000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327860000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327920000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 14491.5, "quote_volume": 4598.2407, "trades": 6, "taker_buy_volume": 4435.2, "taker_buy_quote": 1410.3936}, {"ts": 1768327980000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 99.1, "quote_volume": 31.4147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328040000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 68.9, "quote_volume": 21.9102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328100000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 333.2, "quote_volume": 105.9576, "trades": 1, "taker_buy_volume": 333.2, "taker_buy_quote": 105.9576}, {"ts": 1768328160000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 204.5, "quote_volume": 65.2355, "trades": 1, "taker_buy_volume": 204.5, "taker_buy_quote": 65.2355}, {"ts": 1768328220000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1000.0, "quote_volume": 318.0, "trades": 8, "taker_buy_volume": 1000.0, "taker_buy_quote": 318.0}, {"ts": 1768328280000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2066.3, "quote_volume": 655.0171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328340000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3397.8, "quote_volume": 1080.5004, "trades": 16, "taker_buy_volume": 3397.8, "taker_buy_quote": 1080.5004}, {"ts": 1768328400000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2845.3, "quote_volume": 901.9601, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328460000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 157.0, "quote_volume": 49.926, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 49.926}, {"ts": 1768328520000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 318.4, "quote_volume": 101.2512, "trades": 2, "taker_buy_volume": 318.4, "taker_buy_quote": 101.2512}, {"ts": 1768328580000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328640000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 2884.7, "quote_volume": 914.1167, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328700000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1355.3, "quote_volume": 429.6301, "trades": 3, "taker_buy_volume": 1355.3, "taker_buy_quote": 429.6301}, {"ts": 1768328760000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328820000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 206.6, "quote_volume": 65.2856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328880000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328940000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329000000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 36.5, "quote_volume": 11.5705, "trades": 1, "taker_buy_volume": 36.5, "taker_buy_quote": 11.5705}, {"ts": 1768329060000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329120000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 3812.9, "quote_volume": 1208.6893, "trades": 9, "taker_buy_volume": 3202.8, "taker_buy_quote": 1015.2876}, {"ts": 1768329180000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4098.7, "quote_volume": 1295.1892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329240000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 34522.8, "quote_volume": 10906.2169, "trades": 90, "taker_buy_volume": 1098.0, "taker_buy_quote": 346.968}, {"ts": 1768329300000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329360000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 4788.2, "quote_volume": 1513.9449, "trades": 14, "taker_buy_volume": 4727.8, "taker_buy_quote": 1494.8585}, {"ts": 1768329420000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 894.7, "quote_volume": 282.7252, "trades": 3, "taker_buy_volume": 894.7, "taker_buy_quote": 282.7252}, {"ts": 1768329480000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 1913.0, "quote_volume": 603.089, "trades": 4, "taker_buy_volume": 494.0, "taker_buy_quote": 156.104}, {"ts": 1768329540000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 1363.7, "quote_volume": 430.3065, "trades": 6, "taker_buy_volume": 741.0, "taker_buy_quote": 234.156}, {"ts": 1768329600000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 1574.0, "quote_volume": 496.057, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 78.052}, {"ts": 1768329660000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 14763.4, "quote_volume": 4650.445, "trades": 58, "taker_buy_volume": 278.7, "taker_buy_quote": 87.7905}, {"ts": 1768329720000, "open": 0.314, "high": 0.316, "low": 0.314, "close": 0.315, "volume": 11055.0, "quote_volume": 3481.9514, "trades": 17, "taker_buy_volume": 10234.3, "taker_buy_quote": 3224.1214}, {"ts": 1768329780000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 247.0, "quote_volume": 77.805, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 77.805}, {"ts": 1768329840000, "open": 0.316, "high": 0.316, "low": 0.314, "close": 0.315, "volume": 5951.8, "quote_volume": 1875.2433, "trades": 25, "taker_buy_volume": 2487.8, "taker_buy_quote": 784.8877}, {"ts": 1768329900000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329960000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 8683.1, "quote_volume": 2735.1765, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330020000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 17076.4, "quote_volume": 5396.1424, "trades": 27, "taker_buy_volume": 17076.4, "taker_buy_quote": 5396.1424}, {"ts": 1768330080000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 887.0, "quote_volume": 280.0379, "trades": 4, "taker_buy_volume": 632.9, "taker_buy_quote": 199.9964}, {"ts": 1768330140000, "open": 0.316, "high": 0.316, "low": 0.314, "close": 0.314, "volume": 19018.7, "quote_volume": 5977.5151, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330200000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 17742.2, "quote_volume": 5571.4312, "trades": 77, "taker_buy_volume": 1403.5, "taker_buy_quote": 441.0794}, {"ts": 1768330260000, "open": 0.314, "high": 0.315, "low": 0.313, "close": 0.314, "volume": 9694.8, "quote_volume": 3040.0723, "trades": 20, "taker_buy_volume": 1009.4, "taker_buy_quote": 317.3241}, {"ts": 1768330320000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 3191.6, "quote_volume": 1001.8752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330380000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2839.9, "quote_volume": 894.5685, "trades": 4, "taker_buy_volume": 2839.9, "taker_buy_quote": 894.5685}, {"ts": 1768330440000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 174.5, "quote_volume": 54.793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330500000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 162.5, "quote_volume": 51.1875, "trades": 1, "taker_buy_volume": 162.5, "taker_buy_quote": 51.1875}, {"ts": 1768330560000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330620000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330680000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 5251.9, "quote_volume": 1654.7533, "trades": 8, "taker_buy_volume": 5251.9, "taker_buy_quote": 1654.7533}, {"ts": 1768330740000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2064.7, "quote_volume": 650.3805, "trades": 9, "taker_buy_volume": 1761.3, "taker_buy_quote": 554.8095}, {"ts": 1768330800000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 4357.5, "quote_volume": 1369.1089, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330860000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 8764.7, "quote_volume": 2752.1158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330920000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 7443.9, "quote_volume": 2338.0279, "trades": 50, "taker_buy_volume": 643.3, "taker_buy_quote": 202.6395}, {"ts": 1768330980000, "open": 0.314, "high": 0.315, "low": 0.313, "close": 0.313, "volume": 10239.0, "quote_volume": 3214.7595, "trades": 36, "taker_buy_volume": 6784.5, "taker_buy_quote": 2130.651}, {"ts": 1768331040000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 27396.2, "quote_volume": 8575.3296, "trades": 78, "taker_buy_volume": 3430.6, "taker_buy_quote": 1074.0968}, {"ts": 1768331100000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2358.1, "quote_volume": 738.0853, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331160000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 385.3, "quote_volume": 120.6203, "trades": 3, "taker_buy_volume": 321.4, "taker_buy_quote": 100.6196}, {"ts": 1768331220000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 10412.6, "quote_volume": 3265.7614, "trades": 20, "taker_buy_volume": 6617.6, "taker_buy_quote": 2077.9264}, {"ts": 1768331280000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 208.2, "quote_volume": 65.1666, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331340000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 286.3, "quote_volume": 89.8982, "trades": 1, "taker_buy_volume": 286.3, "taker_buy_quote": 89.8982}, {"ts": 1768331400000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 5111.5, "quote_volume": 1605.011, "trades": 2, "taker_buy_volume": 5111.5, "taker_buy_quote": 1605.011}, {"ts": 1768331460000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331520000, "open": 0.314, "high": 0.314, "low": 0.312, "close": 0.313, "volume": 14950.4, "quote_volume": 4673.3113, "trades": 53, "taker_buy_volume": 5734.0, "taker_buy_quote": 1794.9609}, {"ts": 1768331580000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331640000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 702.8, "quote_volume": 219.9764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331700000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 345.5, "quote_volume": 108.277, "trades": 3, "taker_buy_volume": 135.5, "taker_buy_quote": 42.547}, {"ts": 1768331760000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331820000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331880000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2808.4, "quote_volume": 879.0292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331940000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 3396.7, "quote_volume": 1063.1671, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332000000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 7102.2, "quote_volume": 2229.374, "trades": 5, "taker_buy_volume": 6385.4, "taker_buy_quote": 2005.0156}, {"ts": 1768332060000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332120000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 6844.4, "quote_volume": 2149.673, "trades": 13, "taker_buy_volume": 6717.1, "taker_buy_quote": 2109.7008}, {"ts": 1768332180000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 445.5, "quote_volume": 140.2688, "trades": 5, "taker_buy_volume": 381.8, "taker_buy_quote": 120.267}, {"ts": 1768332240000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332300000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332360000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 681.2, "quote_volume": 213.9126, "trades": 3, "taker_buy_volume": 681.2, "taker_buy_quote": 213.9126}, {"ts": 1768332420000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 25.4, "quote_volume": 7.9756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332480000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 90.1, "quote_volume": 28.3815, "trades": 1, "taker_buy_volume": 90.1, "taker_buy_quote": 28.3815}, {"ts": 1768332540000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 34585.6, "quote_volume": 10894.591, "trades": 26, "taker_buy_volume": 33094.1, "taker_buy_quote": 10424.7685}, {"ts": 1768332600000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 2313.0, "quote_volume": 729.9529, "trades": 7, "taker_buy_volume": 2313.0, "taker_buy_quote": 729.9529}, {"ts": 1768332660000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 134.9, "quote_volume": 42.6284, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 42.6284}, {"ts": 1768332720000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 271.0, "quote_volume": 85.365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332780000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 71.7, "quote_volume": 22.5855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332840000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 457.7, "quote_volume": 144.6499, "trades": 8, "taker_buy_volume": 77.3, "taker_buy_quote": 24.4435}, {"ts": 1768332900000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 3915.8, "quote_volume": 1237.8811, "trades": 18, "taker_buy_volume": 2968.3, "taker_buy_quote": 938.4711}, {"ts": 1768332960000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 295.7, "quote_volume": 93.7369, "trades": 2, "taker_buy_volume": 295.7, "taker_buy_quote": 93.7369}, {"ts": 1768333020000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 35.8, "quote_volume": 11.3128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333080000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 5635.0, "quote_volume": 1780.9754, "trades": 11, "taker_buy_volume": 315.4, "taker_buy_quote": 99.9818}, {"ts": 1768333140000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333200000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333260000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 316.4, "quote_volume": 99.9824, "trades": 1, "taker_buy_volume": 316.4, "taker_buy_quote": 99.9824}, {"ts": 1768333320000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 16.9, "quote_volume": 5.3404, "trades": 1, "taker_buy_volume": 16.9, "taker_buy_quote": 5.3404}, {"ts": 1768333380000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 32.3, "quote_volume": 10.1745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333440000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 739.6, "quote_volume": 233.6917, "trades": 3, "taker_buy_volume": 717.7, "taker_buy_quote": 226.7932}, {"ts": 1768333500000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 790.9, "quote_volume": 249.9244, "trades": 4, "taker_buy_volume": 790.9, "taker_buy_quote": 249.9244}, {"ts": 1768333560000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4231.3, "quote_volume": 1337.0908, "trades": 6, "taker_buy_volume": 4231.3, "taker_buy_quote": 1337.0908}, {"ts": 1768333620000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 6704.4, "quote_volume": 2119.3854, "trades": 9, "taker_buy_volume": 6704.4, "taker_buy_quote": 2119.3854}, {"ts": 1768333680000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 571.6, "quote_volume": 181.1972, "trades": 2, "taker_buy_volume": 571.6, "taker_buy_quote": 181.1972}, {"ts": 1768333740000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 3545.6, "quote_volume": 1120.9333, "trades": 5, "taker_buy_volume": 741.6, "taker_buy_quote": 234.8693}, {"ts": 1768333800000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 638.5, "quote_volume": 202.4045, "trades": 3, "taker_buy_volume": 638.5, "taker_buy_quote": 202.4045}, {"ts": 1768333860000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 518.3, "quote_volume": 164.3011, "trades": 2, "taker_buy_volume": 518.3, "taker_buy_quote": 164.3011}, {"ts": 1768333920000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 713.4, "quote_volume": 226.1478, "trades": 3, "taker_buy_volume": 713.4, "taker_buy_quote": 226.1478}, {"ts": 1768333980000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 3386.9, "quote_volume": 1074.0266, "trades": 11, "taker_buy_volume": 3270.1, "taker_buy_quote": 1037.001}, {"ts": 1768334040000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 903.2, "quote_volume": 286.3144, "trades": 4, "taker_buy_volume": 841.7, "taker_buy_quote": 266.8189}, {"ts": 1768334100000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 427.6, "quote_volume": 135.5492, "trades": 2, "taker_buy_volume": 427.6, "taker_buy_quote": 135.5492}, {"ts": 1768334160000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 675.2, "quote_volume": 214.0384, "trades": 4, "taker_buy_volume": 675.2, "taker_buy_quote": 214.0384}, {"ts": 1768334220000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 440.8, "quote_volume": 139.7336, "trades": 3, "taker_buy_volume": 440.8, "taker_buy_quote": 139.7336}, {"ts": 1768334280000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 955.0, "quote_volume": 302.735, "trades": 6, "taker_buy_volume": 955.0, "taker_buy_quote": 302.735}, {"ts": 1768334340000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 883.0, "quote_volume": 279.5952, "trades": 4, "taker_buy_volume": 567.2, "taker_buy_quote": 179.8024}, {"ts": 1768334400000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 7705.9, "quote_volume": 2443.113, "trades": 42, "taker_buy_volume": 2028.7, "taker_buy_quote": 643.4406}, {"ts": 1768334460000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 763.9, "quote_volume": 242.1563, "trades": 4, "taker_buy_volume": 763.9, "taker_buy_quote": 242.1563}, {"ts": 1768334520000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 617.4, "quote_volume": 195.4866, "trades": 2, "taker_buy_volume": 388.2, "taker_buy_quote": 123.0594}, {"ts": 1768334580000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 174.4, "quote_volume": 55.2848, "trades": 2, "taker_buy_volume": 174.4, "taker_buy_quote": 55.2848}, {"ts": 1768334640000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 16.8, "quote_volume": 5.3256, "trades": 1, "taker_buy_volume": 16.8, "taker_buy_quote": 5.3256}, {"ts": 1768334700000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334760000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 66.2, "quote_volume": 20.9618, "trades": 3, "taker_buy_volume": 42.6, "taker_buy_quote": 13.5042}, {"ts": 1768334820000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 10933.5, "quote_volume": 3461.2951, "trades": 8, "taker_buy_volume": 6309.1, "taker_buy_quote": 1999.9847}, {"ts": 1768334880000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 2334.9, "quote_volume": 738.2496, "trades": 8, "taker_buy_volume": 421.2, "taker_buy_quote": 133.5204}, {"ts": 1768334940000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 22.7, "quote_volume": 7.1959, "trades": 1, "taker_buy_volume": 22.7, "taker_buy_quote": 7.1959}, {"ts": 1768335000000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 21421.4, "quote_volume": 6769.1624, "trades": 128, "taker_buy_volume": 1741.6, "taker_buy_quote": 550.3456}, {"ts": 1768335060000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335120000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 174.7, "quote_volume": 55.3799, "trades": 2, "taker_buy_volume": 174.7, "taker_buy_quote": 55.3799}, {"ts": 1768335180000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 883.9, "quote_volume": 279.3124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335240000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 96.7, "quote_volume": 30.5572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335300000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 409.1, "quote_volume": 129.1767, "trades": 8, "taker_buy_volume": 25.9, "taker_buy_quote": 8.1844}, {"ts": 1768335360000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 5702.7, "quote_volume": 1797.5, "trades": 55, "taker_buy_volume": 1433.0, "taker_buy_quote": 452.5445}, {"ts": 1768335420000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 191.2, "quote_volume": 60.228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335480000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335540000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 498.3, "quote_volume": 156.9645, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335600000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 884.7, "quote_volume": 278.6805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335660000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335720000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335780000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335840000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 793.6, "quote_volume": 249.984, "trades": 2, "taker_buy_volume": 793.6, "taker_buy_quote": 249.984}, {"ts": 1768335900000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 72.6, "quote_volume": 22.869, "trades": 1, "taker_buy_volume": 72.6, "taker_buy_quote": 22.869}, {"ts": 1768335960000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 8065.1, "quote_volume": 2532.4414, "trades": 82, "taker_buy_volume": 611.9, "taker_buy_quote": 192.1366}, {"ts": 1768336020000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 5346.7, "quote_volume": 1678.8638, "trades": 48, "taker_buy_volume": 1588.1, "taker_buy_quote": 498.6634}, {"ts": 1768336080000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 2634.6, "quote_volume": 827.2885, "trades": 4, "taker_buy_volume": 2634.6, "taker_buy_quote": 827.2885}, {"ts": 1768336140000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 15.8, "quote_volume": 4.977, "trades": 1, "taker_buy_volume": 15.8, "taker_buy_quote": 4.977}, {"ts": 1768336200000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1687.1, "quote_volume": 529.7494, "trades": 16, "taker_buy_volume": 158.1, "taker_buy_quote": 49.6434}, {"ts": 1768336260000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 3699.5, "quote_volume": 1157.9435, "trades": 41, "taker_buy_volume": 1340.6, "taker_buy_quote": 419.6078}, {"ts": 1768336320000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 916.2, "quote_volume": 286.8076, "trades": 11, "taker_buy_volume": 574.3, "taker_buy_quote": 179.7929}, {"ts": 1768336380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336440000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336500000, "open": 0.312, "high": 0.313, "low": 0.311, "close": 0.312, "volume": 55112.0, "quote_volume": 17193.8769, "trades": 86, "taker_buy_volume": 2002.5, "taker_buy_quote": 626.1505}, {"ts": 1768336560000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 220.0, "quote_volume": 68.86, "trades": 2, "taker_buy_volume": 220.0, "taker_buy_quote": 68.86}, {"ts": 1768336620000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 3360.9, "quote_volume": 1048.6008, "trades": 56, "taker_buy_volume": 292.6, "taker_buy_quote": 91.2912}, {"ts": 1768336680000, "open": 0.312, "high": 0.313, "low": 0.311, "close": 0.312, "volume": 5328.8, "quote_volume": 1662.7695, "trades": 20, "taker_buy_volume": 3874.0, "taker_buy_quote": 1208.8947}, {"ts": 1768336740000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2402.4, "quote_volume": 749.5488, "trades": 18, "taker_buy_volume": 1270.2, "taker_buy_quote": 396.3024}, {"ts": 1768336800000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 137.9, "quote_volume": 43.0248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336860000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 10353.8, "quote_volume": 3230.34, "trades": 39, "taker_buy_volume": 5556.9, "taker_buy_quote": 1733.7528}, {"ts": 1768336920000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 13695.4, "quote_volume": 4272.9433, "trades": 6, "taker_buy_volume": 13673.9, "taker_buy_quote": 4266.2568}, {"ts": 1768336980000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 10370.2, "quote_volume": 3234.9215, "trades": 36, "taker_buy_volume": 9484.0, "taker_buy_quote": 2959.008}, {"ts": 1768337040000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 4183.2, "quote_volume": 1305.1584, "trades": 44, "taker_buy_volume": 2921.6, "taker_buy_quote": 911.5392}, {"ts": 1768337100000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337160000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337220000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337280000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2684.1, "quote_volume": 837.4392, "trades": 39, "taker_buy_volume": 730.0, "taker_buy_quote": 227.76}, {"ts": 1768337340000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 1065.8, "quote_volume": 332.4037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337400000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 3330.3, "quote_volume": 1036.4713, "trades": 21, "taker_buy_volume": 529.7, "taker_buy_quote": 165.2664}, {"ts": 1768337460000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 37.0, "quote_volume": 11.507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337520000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 98.8, "quote_volume": 30.8256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337580000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337640000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 16.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 4.992}, {"ts": 1768337700000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337760000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337820000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 630.0, "quote_volume": 196.56, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 196.56}, {"ts": 1768337880000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337940000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338000000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 86.8, "quote_volume": 27.0816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338060000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338120000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 581.9, "quote_volume": 181.6065, "trades": 9, "taker_buy_volume": 53.7, "taker_buy_quote": 16.8081}, {"ts": 1768338180000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 23577.0, "quote_volume": 7379.601, "trades": 20, "taker_buy_volume": 18336.9, "taker_buy_quote": 5739.4497}, {"ts": 1768338240000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 63.9, "quote_volume": 20.0007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338300000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2769.8, "quote_volume": 866.9474, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338360000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 267.9, "quote_volume": 84.1206, "trades": 1, "taker_buy_volume": 267.9, "taker_buy_quote": 84.1206}, {"ts": 1768338420000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 3018.2, "quote_volume": 944.6966, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338480000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338540000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338600000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 29.6, "quote_volume": 9.2648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338660000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1963.4, "quote_volume": 614.5442, "trades": 24, "taker_buy_volume": 70.8, "taker_buy_quote": 22.1604}, {"ts": 1768338720000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 50.0, "quote_volume": 15.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338780000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 300.8, "quote_volume": 94.419, "trades": 3, "taker_buy_volume": 268.6, "taker_buy_quote": 84.3404}, {"ts": 1768338840000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 210.1, "quote_volume": 65.9714, "trades": 2, "taker_buy_volume": 210.1, "taker_buy_quote": 65.9714}, {"ts": 1768338900000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 193.1, "quote_volume": 60.6334, "trades": 1, "taker_buy_volume": 193.1, "taker_buy_quote": 60.6334}, {"ts": 1768338960000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339020000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 2188.3, "quote_volume": 687.1262, "trades": 12, "taker_buy_volume": 2188.3, "taker_buy_quote": 687.1262}, {"ts": 1768339080000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1087.8, "quote_volume": 341.5692, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339140000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 3611.0, "quote_volume": 1133.0046, "trades": 24, "taker_buy_volume": 81.8, "taker_buy_quote": 25.6852}, {"ts": 1768339200000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 1429.2, "quote_volume": 448.8719, "trades": 5, "taker_buy_volume": 1429.2, "taker_buy_quote": 448.8719}, {"ts": 1768339260000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 33.6, "quote_volume": 10.584, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 10.584}, {"ts": 1768339320000, "open": 0.315, "high": 0.315, "low": 0.313, "close": 0.314, "volume": 18181.2, "quote_volume": 5703.0616, "trades": 40, "taker_buy_volume": 3927.8, "taker_buy_quote": 1234.187}, {"ts": 1768339380000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 5945.2, "quote_volume": 1867.016, "trades": 12, "taker_buy_volume": 5637.4, "taker_buy_quote": 1770.3668}, {"ts": 1768339440000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 579.2, "quote_volume": 181.885, "trades": 10, "taker_buy_volume": 16.2, "taker_buy_quote": 5.103}, {"ts": 1768339500000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 924.4, "quote_volume": 290.3997, "trades": 17, "taker_buy_volume": 711.0, "taker_buy_quote": 223.3921}, {"ts": 1768339560000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 288.6, "quote_volume": 90.6204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339620000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339680000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 23.2, "quote_volume": 7.2848, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 7.2848}, {"ts": 1768339740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339800000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339860000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339980000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340040000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 18.1, "quote_volume": 5.6834, "trades": 1, "taker_buy_volume": 18.1, "taker_buy_quote": 5.6834}, {"ts": 1768340100000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340160000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 11344.5, "quote_volume": 3550.8285, "trades": 51, "taker_buy_volume": 4219.0, "taker_buy_quote": 1320.547}, {"ts": 1768340220000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 210.9, "quote_volume": 66.0117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340280000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 31.9, "quote_volume": 10.0166, "trades": 1, "taker_buy_volume": 31.9, "taker_buy_quote": 10.0166}, {"ts": 1768340340000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 1155.9, "quote_volume": 362.45, "trades": 6, "taker_buy_volume": 653.3, "taker_buy_quote": 205.1362}, {"ts": 1768340400000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 2295.5, "quote_volume": 718.4689, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340460000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 4466.4, "quote_volume": 1398.198, "trades": 16, "taker_buy_volume": 3319.2, "taker_buy_quote": 1039.1244}, {"ts": 1768340520000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340580000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1126.6, "quote_volume": 353.7524, "trades": 3, "taker_buy_volume": 1126.6, "taker_buy_quote": 353.7524}, {"ts": 1768340640000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 29.7, "quote_volume": 9.3258, "trades": 1, "taker_buy_volume": 29.7, "taker_buy_quote": 9.3258}, {"ts": 1768340700000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340760000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340820000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 180.8, "quote_volume": 56.7712, "trades": 1, "taker_buy_volume": 180.8, "taker_buy_quote": 56.7712}, {"ts": 1768340880000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340940000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 4749.9, "quote_volume": 1491.4686, "trades": 10, "taker_buy_volume": 4494.3, "taker_buy_quote": 1411.2102}, {"ts": 1768341000000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341060000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341120000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341360000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 283.0, "quote_volume": 88.862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341420000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341480000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 52.8, "quote_volume": 16.632, "trades": 1, "taker_buy_volume": 52.8, "taker_buy_quote": 16.632}, {"ts": 1768341540000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341600000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3051.9, "quote_volume": 961.3485, "trades": 6, "taker_buy_volume": 3051.9, "taker_buy_quote": 961.3485}, {"ts": 1768341660000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1901.9, "quote_volume": 599.0985, "trades": 4, "taker_buy_volume": 1220.4, "taker_buy_quote": 384.426}, {"ts": 1768341720000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341780000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 124.5, "quote_volume": 39.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 112.1, "quote_volume": 35.3115, "trades": 1, "taker_buy_volume": 112.1, "taker_buy_quote": 35.3115}, {"ts": 1768341900000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 659.4, "quote_volume": 207.711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341960000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342020000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 9007.7, "quote_volume": 2847.9785, "trades": 27, "taker_buy_volume": 2728.1, "taker_buy_quote": 862.8683}, {"ts": 1768342080000, "open": 0.317, "high": 0.319, "low": 0.317, "close": 0.318, "volume": 25959.0, "quote_volume": 8277.8485, "trades": 20, "taker_buy_volume": 24374.5, "taker_buy_quote": 7774.9293}, {"ts": 1768342140000, "open": 0.319, "high": 0.32, "low": 0.318, "close": 0.32, "volume": 36371.2, "quote_volume": 11619.6644, "trades": 105, "taker_buy_volume": 15256.1, "taker_buy_quote": 4877.9926}, {"ts": 1768342200000, "open": 0.32, "high": 0.325, "low": 0.32, "close": 0.324, "volume": 97796.8, "quote_volume": 31613.0921, "trades": 299, "taker_buy_volume": 51612.4, "taker_buy_quote": 16653.9195}, {"ts": 1768342260000, "open": 0.323, "high": 0.326, "low": 0.321, "close": 0.322, "volume": 67355.5, "quote_volume": 21788.7943, "trades": 226, "taker_buy_volume": 23222.3, "taker_buy_quote": 7538.2132}, {"ts": 1768342320000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 21658.5, "quote_volume": 6944.7024, "trades": 101, "taker_buy_volume": 4592.6, "taker_buy_quote": 1474.2246}, {"ts": 1768342380000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 7964.1, "quote_volume": 2549.5813, "trades": 73, "taker_buy_volume": 180.4, "taker_buy_quote": 57.7876}, {"ts": 1768342440000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 1771.6, "quote_volume": 569.0999, "trades": 6, "taker_buy_volume": 416.3, "taker_buy_quote": 134.0486}, {"ts": 1768342500000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 10040.8, "quote_volume": 3222.5758, "trades": 45, "taker_buy_volume": 22.5, "taker_buy_quote": 7.2225}, {"ts": 1768342560000, "open": 0.32, "high": 0.322, "low": 0.32, "close": 0.321, "volume": 18353.6, "quote_volume": 5880.923, "trades": 49, "taker_buy_volume": 1293.4, "taker_buy_quote": 415.2017}, {"ts": 1768342620000, "open": 0.321, "high": 0.323, "low": 0.32, "close": 0.323, "volume": 18730.4, "quote_volume": 6038.5155, "trades": 43, "taker_buy_volume": 13017.9, "taker_buy_quote": 4200.0503}, {"ts": 1768342680000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 4025.2, "quote_volume": 1299.957, "trades": 67, "taker_buy_volume": 878.8, "taker_buy_quote": 283.8524}, {"ts": 1768342740000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 2881.0, "quote_volume": 933.3268, "trades": 7, "taker_buy_volume": 2763.8, "taker_buy_quote": 895.4712}, {"ts": 1768342800000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 6004.5, "quote_volume": 1939.339, "trades": 50, "taker_buy_volume": 4128.8, "taker_buy_quote": 1333.6024}, {"ts": 1768342860000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 32507.0, "quote_volume": 10499.761, "trades": 14, "taker_buy_volume": 32488.4, "taker_buy_quote": 10493.7532}, {"ts": 1768342920000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 1735.7, "quote_volume": 560.4964, "trades": 27, "taker_buy_volume": 661.6, "taker_buy_quote": 213.6968}, {"ts": 1768342980000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 716.0, "quote_volume": 231.9686, "trades": 5, "taker_buy_volume": 700.6, "taker_buy_quote": 226.9944}, {"ts": 1768343040000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1167.5, "quote_volume": 377.1025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343100000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1037.7, "quote_volume": 335.1771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343160000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 2400.9, "quote_volume": 777.8916, "trades": 20, "taker_buy_volume": 772.3, "taker_buy_quote": 250.2252}, {"ts": 1768343220000, "open": 0.325, "high": 0.325, "low": 0.323, "close": 0.323, "volume": 1243.6, "quote_volume": 402.3349, "trades": 22, "taker_buy_volume": 307.6, "taker_buy_quote": 99.97}, {"ts": 1768343280000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 919.9, "quote_volume": 298.1714, "trades": 3, "taker_buy_volume": 123.8, "taker_buy_quote": 40.235}, {"ts": 1768343340000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 2881.0, "quote_volume": 931.3914, "trades": 18, "taker_buy_volume": 68.6, "taker_buy_quote": 22.2264}, {"ts": 1768343400000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 1664.9, "quote_volume": 539.9935, "trades": 10, "taker_buy_volume": 1532.4, "taker_buy_quote": 497.0635}, {"ts": 1768343460000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 100.0, "quote_volume": 32.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343520000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 143.5, "quote_volume": 46.494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343580000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 398.4, "quote_volume": 128.9816, "trades": 15, "taker_buy_volume": 298.4, "taker_buy_quote": 96.6816}, {"ts": 1768343640000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 13626.0, "quote_volume": 4414.824, "trades": 9, "taker_buy_volume": 437.5, "taker_buy_quote": 141.75}, {"ts": 1768343700000, "open": 0.324, "high": 0.325, "low": 0.323, "close": 0.325, "volume": 2293.2, "quote_volume": 742.833, "trades": 8, "taker_buy_volume": 1861.7, "taker_buy_quote": 603.2299}, {"ts": 1768343760000, "open": 0.324, "high": 0.325, "low": 0.323, "close": 0.323, "volume": 252.8, "quote_volume": 81.8948, "trades": 7, "taker_buy_volume": 34.5, "taker_buy_quote": 11.2125}, {"ts": 1768343820000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 7614.8, "quote_volume": 2473.31, "trades": 12, "taker_buy_volume": 4773.2, "taker_buy_quote": 1551.29}, {"ts": 1768343880000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 590.7, "quote_volume": 192.1142, "trades": 10, "taker_buy_volume": 136.7, "taker_buy_quote": 44.5642}, {"ts": 1768343940000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 37.2, "quote_volume": 12.09, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344000000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 31.1, "quote_volume": 10.1075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344060000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344120000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344180000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 5914.4, "quote_volume": 1927.6598, "trades": 11, "taker_buy_volume": 4929.8, "taker_buy_quote": 1607.1148}, {"ts": 1768344240000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 4542.8, "quote_volume": 1480.9528, "trades": 7, "taker_buy_volume": 74.3, "taker_buy_quote": 24.2218}, {"ts": 1768344300000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 635.7, "quote_volume": 206.7898, "trades": 12, "taker_buy_volume": 187.3, "taker_buy_quote": 61.0598}, {"ts": 1768344360000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 7636.1, "quote_volume": 2485.4026, "trades": 10, "taker_buy_volume": 3670.1, "taker_buy_quote": 1196.4526}, {"ts": 1768344420000, "open": 0.326, "high": 0.327, "low": 0.325, "close": 0.326, "volume": 3635.8, "quote_volume": 1187.6911, "trades": 16, "taker_buy_volume": 2558.8, "taker_buy_quote": 836.6691}, {"ts": 1768344480000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 13892.6, "quote_volume": 4538.0512, "trades": 12, "taker_buy_volume": 9063.6, "taker_buy_quote": 2963.7972}, {"ts": 1768344540000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 1738.8, "quote_volume": 566.8488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344600000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 10058.1, "quote_volume": 3279.0154, "trades": 71, "taker_buy_volume": 74.8, "taker_buy_quote": 24.4596}, {"ts": 1768344660000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 2229.4, "quote_volume": 725.9739, "trades": 5, "taker_buy_volume": 1418.9, "taker_buy_quote": 462.5614}, {"ts": 1768344720000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 798.0, "quote_volume": 260.946, "trades": 4, "taker_buy_volume": 798.0, "taker_buy_quote": 260.946}, {"ts": 1768344780000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 3545.3, "quote_volume": 1155.7346, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344840000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 71.0, "quote_volume": 23.146, "trades": 2, "taker_buy_volume": 71.0, "taker_buy_quote": 23.146}, {"ts": 1768344900000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 2570.1, "quote_volume": 835.3548, "trades": 4, "taker_buy_volume": 72.3, "taker_buy_quote": 23.5698}, {"ts": 1768344960000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 15.3, "quote_volume": 4.9725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345020000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 4268.3, "quote_volume": 1391.4658, "trades": 6, "taker_buy_volume": 3582.4, "taker_buy_quote": 1167.8624}, {"ts": 1768345080000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345140000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 300.0, "quote_volume": 97.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345200000, "open": 0.327, "high": 0.328, "low": 0.326, "close": 0.327, "volume": 6670.1, "quote_volume": 2181.7075, "trades": 34, "taker_buy_volume": 5473.8, "taker_buy_quote": 1790.5367}, {"ts": 1768345260000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 9413.0, "quote_volume": 3087.1203, "trades": 8, "taker_buy_volume": 9069.3, "taker_buy_quote": 2974.7304}, {"ts": 1768345320000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 1756.8, "quote_volume": 574.8431, "trades": 11, "taker_buy_volume": 1188.7, "taker_buy_quote": 388.9251}, {"ts": 1768345380000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 5390.2, "quote_volume": 1761.0345, "trades": 9, "taker_buy_volume": 802.1, "taker_buy_quote": 262.2867}, {"ts": 1768345440000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 285.3, "quote_volume": 93.2931, "trades": 4, "taker_buy_volume": 27.1, "taker_buy_quote": 8.8617}, {"ts": 1768345500000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 608.1, "quote_volume": 198.8487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345560000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 1716.2, "quote_volume": 562.0856, "trades": 21, "taker_buy_volume": 888.2, "taker_buy_quote": 291.3296}, {"ts": 1768345620000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 16.7, "quote_volume": 5.4609, "trades": 1, "taker_buy_volume": 16.7, "taker_buy_quote": 5.4609}, {"ts": 1768345680000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 257.8, "quote_volume": 84.3006, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345740000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 211.6, "quote_volume": 69.1932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 1595.1, "quote_volume": 520.0026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345860000, "open": 0.326, "high": 0.327, "low": 0.325, "close": 0.326, "volume": 23615.7, "quote_volume": 7694.8178, "trades": 55, "taker_buy_volume": 7825.0, "taker_buy_quote": 2551.0}, {"ts": 1768345920000, "open": 0.326, "high": 0.327, "low": 0.325, "close": 0.326, "volume": 3472.7, "quote_volume": 1131.6171, "trades": 36, "taker_buy_volume": 1182.0, "taker_buy_quote": 385.3489}, {"ts": 1768345980000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 742.9, "quote_volume": 242.2842, "trades": 13, "taker_buy_volume": 188.7, "taker_buy_quote": 61.615}, {"ts": 1768346040000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 7164.1, "quote_volume": 2330.4457, "trades": 34, "taker_buy_volume": 99.0, "taker_buy_quote": 32.274}, {"ts": 1768346100000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 2074.6, "quote_volume": 676.3196, "trades": 8, "taker_buy_volume": 1802.6, "taker_buy_quote": 587.6476}, {"ts": 1768346160000, "open": 0.325, "high": 0.327, "low": 0.325, "close": 0.327, "volume": 907.3, "quote_volume": 296.6043, "trades": 3, "taker_buy_volume": 865.9, "taker_buy_quote": 283.1493}, {"ts": 1768346220000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 3450.0, "quote_volume": 1124.7324, "trades": 37, "taker_buy_volume": 137.4, "taker_buy_quote": 44.8248}, {"ts": 1768346280000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 8869.5, "quote_volume": 2882.6949, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346340000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 1362.2, "quote_volume": 443.5836, "trades": 10, "taker_buy_volume": 868.6, "taker_buy_quote": 283.1636}, {"ts": 1768346400000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 568.3, "quote_volume": 184.8821, "trades": 10, "taker_buy_volume": 184.6, "taker_buy_quote": 60.1796}, {"ts": 1768346460000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 5233.2, "quote_volume": 1702.373, "trades": 60, "taker_buy_volume": 1648.2, "taker_buy_quote": 537.248}, {"ts": 1768346520000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 15762.4, "quote_volume": 5122.4225, "trades": 17, "taker_buy_volume": 1163.1, "taker_buy_quote": 378.0075}, {"ts": 1768346580000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 1340.8, "quote_volume": 434.8693, "trades": 15, "taker_buy_volume": 202.9, "taker_buy_quote": 65.9425}, {"ts": 1768346640000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 542.0, "quote_volume": 175.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346700000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 2041.1, "quote_volume": 661.3164, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346760000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 103.1, "quote_volume": 33.4044, "trades": 4, "taker_buy_volume": 103.1, "taker_buy_quote": 33.4044}, {"ts": 1768346820000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 242.6, "quote_volume": 78.5746, "trades": 3, "taker_buy_volume": 214.8, "taker_buy_quote": 69.5952}, {"ts": 1768346880000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 32.2, "quote_volume": 10.4006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346940000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1164.1, "quote_volume": 376.0043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347000000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 2105.6, "quote_volume": 680.1088, "trades": 42, "taker_buy_volume": 27.8, "taker_buy_quote": 8.9794}, {"ts": 1768347060000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1452.9, "quote_volume": 469.2867, "trades": 17, "taker_buy_volume": 1403.3, "taker_buy_quote": 453.2659}, {"ts": 1768347120000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 309.5, "quote_volume": 99.9685, "trades": 1, "taker_buy_volume": 309.5, "taker_buy_quote": 99.9685}, {"ts": 1768347180000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 77.4, "quote_volume": 25.0002, "trades": 1, "taker_buy_volume": 77.4, "taker_buy_quote": 25.0002}, {"ts": 1768347240000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347300000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347360000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 138.5, "quote_volume": 44.7355, "trades": 1, "taker_buy_volume": 138.5, "taker_buy_quote": 44.7355}, {"ts": 1768347420000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 654.9, "quote_volume": 210.9001, "trades": 13, "taker_buy_volume": 22.3, "taker_buy_quote": 7.2029}, {"ts": 1768347480000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 2721.7, "quote_volume": 876.3874, "trades": 37, "taker_buy_volume": 395.7, "taker_buy_quote": 127.4154}, {"ts": 1768347540000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 4442.3, "quote_volume": 1430.4755, "trades": 27, "taker_buy_volume": 3761.9, "taker_buy_quote": 1211.3867}, {"ts": 1768347600000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 4625.2, "quote_volume": 1489.3933, "trades": 33, "taker_buy_volume": 78.9, "taker_buy_quote": 25.4847}, {"ts": 1768347660000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1720.5, "quote_volume": 554.001, "trades": 12, "taker_buy_volume": 204.0, "taker_buy_quote": 65.688}, {"ts": 1768347720000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347780000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347840000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347900000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347960000, "open": 0.322, "high": 0.322, "low": 0.32, "close": 0.32, "volume": 60167.7, "quote_volume": 19262.6624, "trades": 66, "taker_buy_volume": 330.0, "taker_buy_quote": 106.26}, {"ts": 1768348020000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 5335.3, "quote_volume": 1712.6313, "trades": 10, "taker_buy_volume": 5335.3, "taker_buy_quote": 1712.6313}, {"ts": 1768348080000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 20493.1, "quote_volume": 6579.4234, "trades": 28, "taker_buy_volume": 18847.9, "taker_buy_quote": 6051.3142}, {"ts": 1768348140000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 959.8, "quote_volume": 308.0958, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348200000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348260000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348320000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 300.0, "quote_volume": 96.6, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 96.6}, {"ts": 1768348380000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 6806.6, "quote_volume": 2184.9636, "trades": 81, "taker_buy_volume": 1733.2, "taker_buy_quote": 556.4022}, {"ts": 1768348440000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 4125.0, "quote_volume": 1325.0753, "trades": 10, "taker_buy_volume": 2219.3, "taker_buy_quote": 713.3456}, {"ts": 1768348500000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 119.6, "quote_volume": 38.3916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348560000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 15561.9, "quote_volume": 5008.8655, "trades": 31, "taker_buy_volume": 13462.6, "taker_buy_quote": 4334.9572}, {"ts": 1768348620000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 994.3, "quote_volume": 320.1646, "trades": 22, "taker_buy_volume": 610.1, "taker_buy_quote": 196.4522}, {"ts": 1768348680000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 49834.2, "quote_volume": 16093.5009, "trades": 17, "taker_buy_volume": 49540.7, "taker_buy_quote": 15998.9939}, {"ts": 1768348740000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1547.9, "quote_volume": 499.9717, "trades": 2, "taker_buy_volume": 1547.9, "taker_buy_quote": 499.9717}, {"ts": 1768348800000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 9244.0, "quote_volume": 2990.0851, "trades": 22, "taker_buy_volume": 6437.7, "taker_buy_quote": 2083.6502}, {"ts": 1768348860000, "open": 0.324, "high": 0.326, "low": 0.324, "close": 0.326, "volume": 54266.6, "quote_volume": 17682.2947, "trades": 26, "taker_buy_volume": 47105.6, "taker_buy_quote": 15355.293}, {"ts": 1768348920000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 18725.5, "quote_volume": 6085.7875, "trades": 10, "taker_buy_volume": 247.0, "taker_buy_quote": 80.275}, {"ts": 1768348980000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 6474.9, "quote_volume": 2098.9914, "trades": 45, "taker_buy_volume": 1123.8, "taker_buy_quote": 365.235}, {"ts": 1768349040000, "open": 0.323, "high": 0.324, "low": 0.322, "close": 0.323, "volume": 24310.4, "quote_volume": 7833.4394, "trades": 45, "taker_buy_volume": 1936.0, "taker_buy_quote": 625.4703}, {"ts": 1768349100000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 4528.3, "quote_volume": 1462.6409, "trades": 6, "taker_buy_volume": 4528.3, "taker_buy_quote": 1462.6409}, {"ts": 1768349160000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 894.6, "quote_volume": 288.8652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349220000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 789.2, "quote_volume": 255.5753, "trades": 13, "taker_buy_volume": 663.7, "taker_buy_quote": 215.0388}, {"ts": 1768349280000, "open": 0.324, "high": 0.325, "low": 0.323, "close": 0.324, "volume": 3586.1, "quote_volume": 1162.8512, "trades": 16, "taker_buy_volume": 2544.4, "taker_buy_quote": 825.3756}, {"ts": 1768349340000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 21455.3, "quote_volume": 6972.7725, "trades": 10, "taker_buy_volume": 21255.3, "taker_buy_quote": 6907.9725}, {"ts": 1768349400000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 3416.6, "quote_volume": 1110.395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349460000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 4347.4, "quote_volume": 1408.5576, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349520000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 4077.4, "quote_volume": 1322.5173, "trades": 16, "taker_buy_volume": 1381.0, "taker_buy_quote": 448.825}, {"ts": 1768349580000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 81.6, "quote_volume": 26.4384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349640000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 1185.3, "quote_volume": 385.2225, "trades": 6, "taker_buy_volume": 1185.3, "taker_buy_quote": 385.2225}, {"ts": 1768349700000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 3474.3, "quote_volume": 1129.1935, "trades": 19, "taker_buy_volume": 822.1, "taker_buy_quote": 267.2285}, {"ts": 1768349760000, "open": 0.325, "high": 0.326, "low": 0.324, "close": 0.326, "volume": 6957.3, "quote_volume": 2265.3378, "trades": 11, "taker_buy_volume": 6779.0, "taker_buy_quote": 2207.4108}, {"ts": 1768349820000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 24915.2, "quote_volume": 8072.5248, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349880000, "open": 0.324, "high": 0.325, "low": 0.323, "close": 0.323, "volume": 9388.8, "quote_volume": 3041.164, "trades": 36, "taker_buy_volume": 8205.9, "taker_buy_quote": 2658.9044}, {"ts": 1768349940000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350000000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 3197.6, "quote_volume": 1035.5264, "trades": 5, "taker_buy_volume": 2701.6, "taker_buy_quote": 875.3184}, {"ts": 1768350060000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 726.6, "quote_volume": 235.5414, "trades": 5, "taker_buy_volume": 123.0, "taker_buy_quote": 39.975}, {"ts": 1768350120000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 919.4, "quote_volume": 297.9535, "trades": 4, "taker_buy_volume": 67.9, "taker_buy_quote": 22.0675}, {"ts": 1768350180000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 1476.8, "quote_volume": 478.4832, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350240000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 964.6, "quote_volume": 312.4664, "trades": 7, "taker_buy_volume": 659.4, "taker_buy_quote": 213.6456}, {"ts": 1768350300000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 269.6, "quote_volume": 87.3504, "trades": 7, "taker_buy_volume": 173.9, "taker_buy_quote": 56.3436}, {"ts": 1768350360000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 4010.8, "quote_volume": 1302.5761, "trades": 18, "taker_buy_volume": 3565.6, "taker_buy_quote": 1158.3313}, {"ts": 1768350420000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 169.9, "quote_volume": 55.1246, "trades": 3, "taker_buy_volume": 77.0, "taker_buy_quote": 25.025}, {"ts": 1768350480000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 558.2, "quote_volume": 181.415, "trades": 2, "taker_buy_volume": 558.2, "taker_buy_quote": 181.415}, {"ts": 1768350540000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 9906.3, "quote_volume": 3218.9653, "trades": 6, "taker_buy_volume": 9324.1, "taker_buy_quote": 3030.3325}, {"ts": 1768350600000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 660.6, "quote_volume": 214.0344, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350660000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 3293.5, "quote_volume": 1066.5056, "trades": 25, "taker_buy_volume": 2477.7, "taker_buy_quote": 802.7748}, {"ts": 1768350720000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 519.6, "quote_volume": 168.3504, "trades": 2, "taker_buy_volume": 519.6, "taker_buy_quote": 168.3504}, {"ts": 1768350780000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 2997.6, "quote_volume": 968.2896, "trades": 4, "taker_buy_volume": 64.8, "taker_buy_quote": 20.9952}, {"ts": 1768350840000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 13626.7, "quote_volume": 4413.0508, "trades": 122, "taker_buy_volume": 11320.0, "taker_buy_quote": 3667.68}, {"ts": 1768350900000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350960000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351020000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 934.4, "quote_volume": 302.9437, "trades": 8, "taker_buy_volume": 859.7, "taker_buy_quote": 278.7409}, {"ts": 1768351080000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 92.7, "quote_volume": 30.0348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351140000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351200000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351260000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 64.6, "quote_volume": 20.995, "trades": 1, "taker_buy_volume": 64.6, "taker_buy_quote": 20.995}, {"ts": 1768351320000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 4290.9, "quote_volume": 1394.5425, "trades": 7, "taker_buy_volume": 4290.9, "taker_buy_quote": 1394.5425}, {"ts": 1768351380000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 1661.4, "quote_volume": 541.6164, "trades": 4, "taker_buy_volume": 1596.9, "taker_buy_quote": 520.5894}, {"ts": 1768351440000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 119.3, "quote_volume": 38.8918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351500000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 4773.3, "quote_volume": 1551.2186, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351560000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 1496.4, "quote_volume": 486.33, "trades": 2, "taker_buy_volume": 1496.4, "taker_buy_quote": 486.33}, {"ts": 1768351620000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 15.3, "quote_volume": 4.9725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351680000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 1086.1, "quote_volume": 353.0132, "trades": 3, "taker_buy_volume": 1070.4, "taker_buy_quote": 347.9107}, {"ts": 1768351740000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 96.6, "quote_volume": 31.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351800000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351860000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 660.6, "quote_volume": 214.695, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351920000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 950.5, "quote_volume": 308.9769, "trades": 7, "taker_buy_volume": 64.4, "taker_buy_quote": 20.9944}, {"ts": 1768351980000, "open": 0.324, "high": 0.326, "low": 0.324, "close": 0.326, "volume": 493.2, "quote_volume": 160.5199, "trades": 4, "taker_buy_volume": 353.3, "taker_buy_quote": 115.1758}, {"ts": 1768352040000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 23.3, "quote_volume": 7.5725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352100000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 858.7, "quote_volume": 279.2946, "trades": 6, "taker_buy_volume": 217.1, "taker_buy_quote": 70.7746}, {"ts": 1768352160000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352220000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352280000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 3838.2, "quote_volume": 1254.7238, "trades": 13, "taker_buy_volume": 3470.6, "taker_buy_quote": 1134.8862}, {"ts": 1768352340000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 4338.8, "quote_volume": 1419.3948, "trades": 15, "taker_buy_volume": 3245.1, "taker_buy_quote": 1061.7549}, {"ts": 1768352400000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 10592.5, "quote_volume": 3463.7475, "trades": 15, "taker_buy_volume": 2756.1, "taker_buy_quote": 901.2447}, {"ts": 1768352460000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352520000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 458.3, "quote_volume": 149.8641, "trades": 1, "taker_buy_volume": 458.3, "taker_buy_quote": 149.8641}, {"ts": 1768352580000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 113.6, "quote_volume": 37.0336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352640000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352700000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 4275.5, "quote_volume": 1398.0885, "trades": 29, "taker_buy_volume": 4275.5, "taker_buy_quote": 1398.0885}, {"ts": 1768352760000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 3617.2, "quote_volume": 1182.846, "trades": 33, "taker_buy_volume": 2081.1, "taker_buy_quote": 680.5413}, {"ts": 1768352820000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 531.6, "quote_volume": 173.8332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352880000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 5212.9, "quote_volume": 1704.6183, "trades": 35, "taker_buy_volume": 2535.1, "taker_buy_quote": 828.9777}, {"ts": 1768352940000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 3650.5, "quote_volume": 1193.6896, "trades": 8, "taker_buy_volume": 2678.5, "taker_buy_quote": 875.8695}, {"ts": 1768353000000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 21979.1, "quote_volume": 7170.1657, "trades": 12, "taker_buy_volume": 4979.1, "taker_buy_quote": 1628.1657}, {"ts": 1768353060000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 920.4, "quote_volume": 300.0504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353120000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 3256.6, "quote_volume": 1061.6516, "trades": 32, "taker_buy_volume": 1645.1, "taker_buy_quote": 536.3026}, {"ts": 1768353180000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 2008.8, "quote_volume": 654.8688, "trades": 3, "taker_buy_volume": 2008.8, "taker_buy_quote": 654.8688}, {"ts": 1768353240000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 1705.8, "quote_volume": 556.3137, "trades": 4, "taker_buy_volume": 1705.8, "taker_buy_quote": 556.3137}, {"ts": 1768353300000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 2008.4, "quote_volume": 654.7384, "trades": 6, "taker_buy_volume": 1976.9, "taker_buy_quote": 644.4694}, {"ts": 1768353360000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 451.2, "quote_volume": 147.3255, "trades": 3, "taker_buy_volume": 451.2, "taker_buy_quote": 147.3255}, {"ts": 1768353420000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 361.5, "quote_volume": 117.849, "trades": 2, "taker_buy_volume": 361.5, "taker_buy_quote": 117.849}, {"ts": 1768353480000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 10348.8, "quote_volume": 3364.2274, "trades": 45, "taker_buy_volume": 3109.5, "taker_buy_quote": 1011.4549}, {"ts": 1768353540000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 963.9, "quote_volume": 313.6562, "trades": 5, "taker_buy_volume": 388.7, "taker_buy_quote": 126.7162}, {"ts": 1768353600000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 991.9, "quote_volume": 323.3594, "trades": 4, "taker_buy_volume": 991.9, "taker_buy_quote": 323.3594}, {"ts": 1768353660000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 3659.8, "quote_volume": 1189.8175, "trades": 9, "taker_buy_volume": 382.5, "taker_buy_quote": 124.695}, {"ts": 1768353720000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 421.6, "quote_volume": 137.4416, "trades": 2, "taker_buy_volume": 421.6, "taker_buy_quote": 137.4416}, {"ts": 1768353780000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 12267.2, "quote_volume": 3987.1295, "trades": 10, "taker_buy_volume": 289.5, "taker_buy_quote": 94.377}, {"ts": 1768353840000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 443.1, "quote_volume": 144.4506, "trades": 4, "taker_buy_volume": 443.1, "taker_buy_quote": 144.4506}, {"ts": 1768353900000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 288.3, "quote_volume": 93.9858, "trades": 3, "taker_buy_volume": 288.3, "taker_buy_quote": 93.9858}, {"ts": 1768353960000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 468.3, "quote_volume": 152.6658, "trades": 3, "taker_buy_volume": 468.3, "taker_buy_quote": 152.6658}, {"ts": 1768354020000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 8671.9, "quote_volume": 2827.0394, "trades": 26, "taker_buy_volume": 6018.8, "taker_buy_quote": 1962.1288}, {"ts": 1768354080000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 7052.7, "quote_volume": 2292.9329, "trades": 39, "taker_buy_volume": 805.4, "taker_buy_quote": 262.5604}, {"ts": 1768354140000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 180.2, "quote_volume": 58.7452, "trades": 1, "taker_buy_volume": 180.2, "taker_buy_quote": 58.7452}, {"ts": 1768354200000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 423.4, "quote_volume": 138.0284, "trades": 3, "taker_buy_volume": 423.4, "taker_buy_quote": 138.0284}, {"ts": 1768354260000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 5922.6, "quote_volume": 1931.3929, "trades": 10, "taker_buy_volume": 5922.6, "taker_buy_quote": 1931.3929}, {"ts": 1768354320000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 617.5, "quote_volume": 201.3504, "trades": 4, "taker_buy_volume": 617.5, "taker_buy_quote": 201.3504}, {"ts": 1768354380000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 477.3, "quote_volume": 155.5998, "trades": 4, "taker_buy_volume": 477.3, "taker_buy_quote": 155.5998}, {"ts": 1768354440000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 278.6, "quote_volume": 90.8236, "trades": 2, "taker_buy_volume": 278.6, "taker_buy_quote": 90.8236}, {"ts": 1768354500000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 373.5, "quote_volume": 121.761, "trades": 3, "taker_buy_volume": 373.5, "taker_buy_quote": 121.761}, {"ts": 1768354560000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 297.1, "quote_volume": 96.8546, "trades": 3, "taker_buy_volume": 297.1, "taker_buy_quote": 96.8546}, {"ts": 1768354620000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 3490.7, "quote_volume": 1134.5193, "trades": 33, "taker_buy_volume": 41.8, "taker_buy_quote": 13.6268}, {"ts": 1768354680000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 268.2, "quote_volume": 87.4075, "trades": 7, "taker_buy_volume": 242.5, "taker_buy_quote": 79.055}, {"ts": 1768354740000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 680.9, "quote_volume": 221.2925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354800000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 433.0, "quote_volume": 140.292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354860000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 14141.3, "quote_volume": 4581.8576, "trades": 75, "taker_buy_volume": 76.4, "taker_buy_quote": 24.83}, {"ts": 1768354920000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354980000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 3055.7, "quote_volume": 990.0468, "trades": 4, "taker_buy_volume": 3055.7, "taker_buy_quote": 990.0468}, {"ts": 1768355040000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355100000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355160000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 1815.7, "quote_volume": 588.2868, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355220000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 152.6, "quote_volume": 49.5586, "trades": 3, "taker_buy_volume": 116.2, "taker_buy_quote": 37.765}, {"ts": 1768355280000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 1412.2, "quote_volume": 457.5528, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355340000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 1041.3, "quote_volume": 336.3728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355400000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355460000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355520000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 75.7, "quote_volume": 24.5268, "trades": 1, "taker_buy_volume": 75.7, "taker_buy_quote": 24.5268}, {"ts": 1768355580000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 100.0, "quote_volume": 32.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355640000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 1930.2, "quote_volume": 623.5008, "trades": 3, "taker_buy_volume": 46.2, "taker_buy_quote": 14.9688}, {"ts": 1768355700000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 3007.3, "quote_volume": 974.3652, "trades": 11, "taker_buy_volume": 2553.1, "taker_buy_quote": 827.2044}, {"ts": 1768355760000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355820000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 2290.3, "quote_volume": 739.7669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355880000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 32.9, "quote_volume": 10.6596, "trades": 1, "taker_buy_volume": 32.9, "taker_buy_quote": 10.6596}, {"ts": 1768355940000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 508.3, "quote_volume": 164.1809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356000000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356060000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 9705.6, "quote_volume": 3135.1075, "trades": 40, "taker_buy_volume": 7804.2, "taker_buy_quote": 2520.9553}, {"ts": 1768356120000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356180000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 1146.3, "quote_volume": 369.1309, "trades": 4, "taker_buy_volume": 22.3, "taker_buy_quote": 7.2029}, {"ts": 1768356240000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 10225.2, "quote_volume": 3292.5144, "trades": 43, "taker_buy_volume": 399.7, "taker_buy_quote": 128.7034}, {"ts": 1768356300000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 652.2, "quote_volume": 210.0084, "trades": 2, "taker_buy_volume": 652.2, "taker_buy_quote": 210.0084}, {"ts": 1768356360000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356420000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 400.0, "quote_volume": 129.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 129.2}, {"ts": 1768356480000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 23.9, "quote_volume": 7.6958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356540000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356600000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356660000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 5347.7, "quote_volume": 1727.273, "trades": 12, "taker_buy_volume": 5119.0, "taker_buy_quote": 1653.437}, {"ts": 1768356720000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 3323.7, "quote_volume": 1074.1812, "trades": 32, "taker_buy_volume": 1827.2, "taker_buy_quote": 590.8117}, {"ts": 1768356780000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 844.6, "quote_volume": 272.8058, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356840000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 106.3, "quote_volume": 34.4412, "trades": 1, "taker_buy_volume": 106.3, "taker_buy_quote": 34.4412}, {"ts": 1768356900000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 104.6, "quote_volume": 33.7858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356960000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 1369.9, "quote_volume": 443.8476, "trades": 8, "taker_buy_volume": 745.9, "taker_buy_quote": 241.6716}, {"ts": 1768357020000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 153.6, "quote_volume": 49.6128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357080000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357140000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357200000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 4858.4, "quote_volume": 1569.2632, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357260000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1662.2, "quote_volume": 536.8906, "trades": 11, "taker_buy_volume": 272.4, "taker_buy_quote": 87.9852}, {"ts": 1768357320000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 75.7, "quote_volume": 24.3754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357380000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 19.9, "quote_volume": 6.4277, "trades": 1, "taker_buy_volume": 19.9, "taker_buy_quote": 6.4277}, {"ts": 1768357440000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 95.2, "quote_volume": 30.7496, "trades": 2, "taker_buy_volume": 95.2, "taker_buy_quote": 30.7496}, {"ts": 1768357500000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 165.9, "quote_volume": 53.4198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357560000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 298.4, "quote_volume": 96.1165, "trades": 2, "taker_buy_volume": 31.7, "taker_buy_quote": 10.2391}, {"ts": 1768357620000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357680000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357740000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 200.0, "quote_volume": 64.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357800000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357860000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 320.0, "quote_volume": 103.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357920000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 556.0, "quote_volume": 179.4033, "trades": 3, "taker_buy_volume": 371.3, "taker_buy_quote": 119.9299}, {"ts": 1768357980000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 3740.9, "quote_volume": 1207.8107, "trades": 5, "taker_buy_volume": 3240.9, "taker_buy_quote": 1046.8107}, {"ts": 1768358040000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 464.2, "quote_volume": 149.9366, "trades": 9, "taker_buy_volume": 35.9, "taker_buy_quote": 11.5957}, {"ts": 1768358100000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1709.1, "quote_volume": 552.0393, "trades": 2, "taker_buy_volume": 1709.1, "taker_buy_quote": 552.0393}, {"ts": 1768358160000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358220000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 54.1, "quote_volume": 17.4743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358280000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358340000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 2744.5, "quote_volume": 886.5934, "trades": 4, "taker_buy_volume": 2744.5, "taker_buy_quote": 886.5934}, {"ts": 1768358400000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358460000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 23.3, "quote_volume": 7.5492, "trades": 1, "taker_buy_volume": 23.3, "taker_buy_quote": 7.5492}, {"ts": 1768358520000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358580000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358640000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 10411.4, "quote_volume": 3373.2936, "trades": 51, "taker_buy_volume": 10411.4, "taker_buy_quote": 3373.2936}, {"ts": 1768358700000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358760000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 2110.6, "quote_volume": 683.2015, "trades": 4, "taker_buy_volume": 1477.7, "taker_buy_quote": 478.7748}, {"ts": 1768358820000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 5094.0, "quote_volume": 1650.456, "trades": 10, "taker_buy_volume": 652.5, "taker_buy_quote": 211.41}, {"ts": 1768358880000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 23.1, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358940000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 108.7, "quote_volume": 35.2188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359000000, "open": 0.324, "high": 0.324, "low": 0.322, "close": 0.322, "volume": 65230.8, "quote_volume": 21063.4375, "trades": 108, "taker_buy_volume": 1981.9, "taker_buy_quote": 638.1718}, {"ts": 1768359060000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 4473.2, "quote_volume": 1442.3425, "trades": 10, "taker_buy_volume": 4159.9, "taker_buy_quote": 1341.4599}, {"ts": 1768359120000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 18761.8, "quote_volume": 6060.0614, "trades": 63, "taker_buy_volume": 18761.8, "taker_buy_quote": 6060.0614}, {"ts": 1768359180000, "open": 0.323, "high": 0.324, "low": 0.322, "close": 0.324, "volume": 19578.4, "quote_volume": 6325.48, "trades": 46, "taker_buy_volume": 19543.1, "taker_buy_quote": 6314.1134}, {"ts": 1768359240000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 37358.9, "quote_volume": 12085.4207, "trades": 72, "taker_buy_volume": 22578.2, "taker_buy_quote": 7311.2546}, {"ts": 1768359300000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 31112.1, "quote_volume": 10080.3204, "trades": 36, "taker_buy_volume": 31112.1, "taker_buy_quote": 10080.3204}, {"ts": 1768359360000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 79250.7, "quote_volume": 25677.5044, "trades": 236, "taker_buy_volume": 76333.6, "taker_buy_quote": 24732.364}, {"ts": 1768359420000, "open": 0.324, "high": 0.325, "low": 0.323, "close": 0.324, "volume": 57672.3, "quote_volume": 18661.7522, "trades": 138, "taker_buy_volume": 24509.6, "taker_buy_quote": 7940.0788}, {"ts": 1768359480000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 53250.5, "quote_volume": 17212.7493, "trades": 31, "taker_buy_volume": 12937.8, "taker_buy_quote": 4191.7472}, {"ts": 1768359540000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 3033.5, "quote_volume": 979.8205, "trades": 19, "taker_buy_volume": 1761.9, "taker_buy_quote": 569.0937}, {"ts": 1768359600000, "open": 0.323, "high": 0.324, "low": 0.322, "close": 0.324, "volume": 3532.7, "quote_volume": 1141.4608, "trades": 16, "taker_buy_volume": 3436.8, "taker_buy_quote": 1110.5461}, {"ts": 1768359660000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 2351.3, "quote_volume": 759.2586, "trades": 11, "taker_buy_volume": 1216.8, "taker_buy_quote": 393.0264}, {"ts": 1768359720000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359780000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1725.6, "quote_volume": 557.3688, "trades": 4, "taker_buy_volume": 1073.1, "taker_buy_quote": 346.6113}, {"ts": 1768359840000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1890.2, "quote_volume": 610.5346, "trades": 3, "taker_buy_volume": 1890.2, "taker_buy_quote": 610.5346}, {"ts": 1768359900000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 355.3, "quote_volume": 114.4066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359960000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360020000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 288.6, "quote_volume": 93.0839, "trades": 3, "taker_buy_volume": 154.7, "taker_buy_quote": 49.9681}, {"ts": 1768360080000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360140000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360200000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 6672.1, "quote_volume": 2148.4162, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360260000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 7405.0, "quote_volume": 2384.41, "trades": 5, "taker_buy_volume": 7405.0, "taker_buy_quote": 2384.41}, {"ts": 1768360320000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360380000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 493.1, "quote_volume": 158.7782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360440000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360500000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360560000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 319.6, "quote_volume": 102.9112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360620000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 3416.2, "quote_volume": 1100.4164, "trades": 11, "taker_buy_volume": 400.0, "taker_buy_quote": 129.2}, {"ts": 1768360680000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360740000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360800000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 4631.8, "quote_volume": 1491.4396, "trades": 41, "taker_buy_volume": 529.9, "taker_buy_quote": 170.6278}, {"ts": 1768360860000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 448.9, "quote_volume": 144.0969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360920000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 22.1, "quote_volume": 7.0941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360980000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 22687.9, "quote_volume": 7305.5038, "trades": 13, "taker_buy_volume": 18839.5, "taker_buy_quote": 6066.319}, {"ts": 1768361040000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 478.6, "quote_volume": 154.1092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361100000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1463.5, "quote_volume": 471.247, "trades": 4, "taker_buy_volume": 842.4, "taker_buy_quote": 271.2528}, {"ts": 1768361160000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1010.4, "quote_volume": 325.3488, "trades": 2, "taker_buy_volume": 1010.4, "taker_buy_quote": 325.3488}, {"ts": 1768361220000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 247.0, "quote_volume": 79.534, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 79.534}, {"ts": 1768361280000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361340000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361400000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 309.1, "quote_volume": 99.5302, "trades": 4, "taker_buy_volume": 309.1, "taker_buy_quote": 99.5302}, {"ts": 1768361460000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 494.0, "quote_volume": 159.068, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 159.068}, {"ts": 1768361520000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 3947.1, "quote_volume": 1270.9662, "trades": 3, "taker_buy_volume": 3947.1, "taker_buy_quote": 1270.9662}, {"ts": 1768361580000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 247.0, "quote_volume": 79.781, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 79.781}, {"ts": 1768361640000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 2045.4, "quote_volume": 660.6642, "trades": 7, "taker_buy_volume": 704.9, "taker_buy_quote": 227.6827}, {"ts": 1768361700000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361760000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 18.5, "quote_volume": 5.9755, "trades": 1, "taker_buy_volume": 18.5, "taker_buy_quote": 5.9755}, {"ts": 1768361820000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361880000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361940000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1866.4, "quote_volume": 602.8472, "trades": 7, "taker_buy_volume": 1866.4, "taker_buy_quote": 602.8472}, {"ts": 1768362000000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 1000.0, "quote_volume": 322.6877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362060000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 2366.0, "quote_volume": 764.2336, "trades": 7, "taker_buy_volume": 1232.6, "taker_buy_quote": 398.1454}, {"ts": 1768362120000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 808.1, "quote_volume": 261.0163, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362180000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362240000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 64.8, "quote_volume": 20.9952, "trades": 1, "taker_buy_volume": 64.8, "taker_buy_quote": 20.9952}, {"ts": 1768362300000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 5240.1, "quote_volume": 1692.5523, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362360000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 346.4, "quote_volume": 111.6372, "trades": 2, "taker_buy_volume": 96.4, "taker_buy_quote": 31.1372}, {"ts": 1768362420000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362480000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 7739.9, "quote_volume": 2499.9877, "trades": 6, "taker_buy_volume": 7739.9, "taker_buy_quote": 2499.9877}, {"ts": 1768362540000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1286.0, "quote_volume": 415.378, "trades": 4, "taker_buy_volume": 1286.0, "taker_buy_quote": 415.378}, {"ts": 1768362600000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 20.0, "quote_volume": 6.46, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.46}, {"ts": 1768362660000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 796.4, "quote_volume": 257.2372, "trades": 3, "taker_buy_volume": 796.4, "taker_buy_quote": 257.2372}, {"ts": 1768362720000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362780000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362840000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 7308.5, "quote_volume": 2360.6455, "trades": 8, "taker_buy_volume": 7308.5, "taker_buy_quote": 2360.6455}, {"ts": 1768362900000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 4199.4, "quote_volume": 1356.4062, "trades": 10, "taker_buy_volume": 2927.8, "taker_buy_quote": 945.6794}, {"ts": 1768362960000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 338.8, "quote_volume": 109.4941, "trades": 2, "taker_buy_volume": 61.7, "taker_buy_quote": 19.9908}, {"ts": 1768363020000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 34.9, "quote_volume": 11.3076, "trades": 1, "taker_buy_volume": 34.9, "taker_buy_quote": 11.3076}, {"ts": 1768363080000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 191.0, "quote_volume": 61.884, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 61.884}, {"ts": 1768363140000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363200000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 494.9, "quote_volume": 160.3476, "trades": 2, "taker_buy_volume": 494.9, "taker_buy_quote": 160.3476}, {"ts": 1768363260000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363320000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 256.9, "quote_volume": 82.9787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363380000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 297.0, "quote_volume": 95.931, "trades": 2, "taker_buy_volume": 297.0, "taker_buy_quote": 95.931}, {"ts": 1768363440000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1219.6, "quote_volume": 393.9308, "trades": 4, "taker_buy_volume": 1219.6, "taker_buy_quote": 393.9308}, {"ts": 1768363500000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 510.7, "quote_volume": 164.9561, "trades": 1, "taker_buy_volume": 510.7, "taker_buy_quote": 164.9561}, {"ts": 1768363560000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 28530.4, "quote_volume": 9186.7888, "trades": 15, "taker_buy_volume": 1404.6, "taker_buy_quote": 452.2812}, {"ts": 1768363620000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1224.6, "quote_volume": 394.3212, "trades": 4, "taker_buy_volume": 727.9, "taker_buy_quote": 234.3838}, {"ts": 1768363680000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 187.2, "quote_volume": 60.2784, "trades": 2, "taker_buy_volume": 187.2, "taker_buy_quote": 60.2784}, {"ts": 1768363740000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 613.3, "quote_volume": 196.8693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363800000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 847.6, "quote_volume": 272.1372, "trades": 4, "taker_buy_volume": 57.6, "taker_buy_quote": 18.5472}, {"ts": 1768363860000, "open": 0.322, "high": 0.322, "low": 0.319, "close": 0.32, "volume": 72713.0, "quote_volume": 23292.1105, "trades": 95, "taker_buy_volume": 35461.4, "taker_buy_quote": 11375.142}, {"ts": 1768363920000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 2420.5, "quote_volume": 775.5234, "trades": 7, "taker_buy_volume": 963.4, "taker_buy_quote": 309.2514}, {"ts": 1768363980000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 500.0, "quote_volume": 160.5, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 160.5}, {"ts": 1768364040000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 157.5, "quote_volume": 50.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364100000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364160000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364220000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 7281.8, "quote_volume": 2337.1881, "trades": 13, "taker_buy_volume": 6359.6, "taker_buy_quote": 2041.4316}, {"ts": 1768364280000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 2833.4, "quote_volume": 909.5679, "trades": 3, "taker_buy_volume": 46.5, "taker_buy_quote": 14.973}, {"ts": 1768364340000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 56.6, "quote_volume": 18.1686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364400000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364460000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364520000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 639.2, "quote_volume": 205.1832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364580000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364640000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364700000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 793.9, "quote_volume": 255.5889, "trades": 3, "taker_buy_volume": 747.0, "taker_buy_quote": 240.534}, {"ts": 1768364760000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 4530.8, "quote_volume": 1454.3868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364820000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 38878.3, "quote_volume": 12518.4804, "trades": 19, "taker_buy_volume": 38546.1, "taker_buy_quote": 12411.8442}, {"ts": 1768364880000, "open": 0.322, "high": 0.323, "low": 0.321, "close": 0.323, "volume": 2932.4, "quote_volume": 944.1497, "trades": 8, "taker_buy_volume": 1502.3, "taker_buy_quote": 483.7826}, {"ts": 1768364940000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 58.6, "quote_volume": 18.8692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365000000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 36.6, "quote_volume": 11.7852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365060000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 406.8, "quote_volume": 130.5828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365120000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 4749.0, "quote_volume": 1524.429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365180000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 11010.1, "quote_volume": 3534.2421, "trades": 42, "taker_buy_volume": 1192.2, "taker_buy_quote": 382.6962}, {"ts": 1768365240000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 94.8, "quote_volume": 30.5256, "trades": 1, "taker_buy_volume": 94.8, "taker_buy_quote": 30.5256}, {"ts": 1768365300000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365360000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365420000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365480000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 316.9, "quote_volume": 101.7249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365540000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 307.2, "quote_volume": 98.6112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365600000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 494.0, "quote_volume": 159.068, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 159.068}, {"ts": 1768365660000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365720000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365780000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 3078.7, "quote_volume": 988.2627, "trades": 37, "taker_buy_volume": 772.5, "taker_buy_quote": 247.9725}, {"ts": 1768365840000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 4140.6, "quote_volume": 1328.8193, "trades": 23, "taker_buy_volume": 2151.3, "taker_buy_quote": 690.5673}, {"ts": 1768365900000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 1711.2, "quote_volume": 547.831, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 79.287}, {"ts": 1768365960000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366020000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 4895.9, "quote_volume": 1571.5839, "trades": 5, "taker_buy_volume": 4861.7, "taker_buy_quote": 1560.6057}, {"ts": 1768366080000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 34.8, "quote_volume": 11.1708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366140000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366200000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 5087.5, "quote_volume": 1630.5377, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366260000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 494.0, "quote_volume": 158.574, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 158.574}, {"ts": 1768366320000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366380000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 247.0, "quote_volume": 79.287, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 79.287}, {"ts": 1768366440000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 4032.2, "quote_volume": 1294.3362, "trades": 4, "taker_buy_volume": 4032.2, "taker_buy_quote": 1294.3362}, {"ts": 1768366500000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3867.8, "quote_volume": 1237.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366560000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 5927.5, "quote_volume": 1902.7275, "trades": 7, "taker_buy_volume": 5927.5, "taker_buy_quote": 1902.7275}, {"ts": 1768366620000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 15.5, "quote_volume": 4.9755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366680000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 367.5, "quote_volume": 117.9675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366740000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366800000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 5418.2, "quote_volume": 1739.2422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366860000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366920000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366980000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367040000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 19.1, "quote_volume": 6.1311, "trades": 1, "taker_buy_volume": 19.1, "taker_buy_quote": 6.1311}, {"ts": 1768367100000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367160000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 11953.8, "quote_volume": 3824.9027, "trades": 53, "taker_buy_volume": 4971.4, "taker_buy_quote": 1590.848}, {"ts": 1768367220000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367280000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3753.2, "quote_volume": 1201.024, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367340000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367400000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367460000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 187.0, "quote_volume": 59.8092, "trades": 2, "taker_buy_volume": 156.2, "taker_buy_quote": 49.984}, {"ts": 1768367520000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 4998.7, "quote_volume": 1594.8323, "trades": 5, "taker_buy_volume": 247.0, "taker_buy_quote": 79.04}, {"ts": 1768367580000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367640000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367700000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 247.0, "quote_volume": 79.04, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 79.04}, {"ts": 1768367760000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 1545.3, "quote_volume": 493.4447, "trades": 4, "taker_buy_volume": 494.0, "taker_buy_quote": 158.08}, {"ts": 1768367820000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 279.3, "quote_volume": 89.376, "trades": 2, "taker_buy_volume": 279.3, "taker_buy_quote": 89.376}, {"ts": 1768367880000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 597.0, "quote_volume": 191.04, "trades": 3, "taker_buy_volume": 597.0, "taker_buy_quote": 191.04}, {"ts": 1768367940000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3833.6, "quote_volume": 1226.752, "trades": 7, "taker_buy_volume": 3833.6, "taker_buy_quote": 1226.752}, {"ts": 1768368000000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 500.0, "quote_volume": 160.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 160.5}, {"ts": 1768368060000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1786.8, "quote_volume": 571.776, "trades": 5, "taker_buy_volume": 65.6, "taker_buy_quote": 20.992}, {"ts": 1768368120000, "open": 0.319, "high": 0.32, "low": 0.318, "close": 0.319, "volume": 7659.2, "quote_volume": 2443.126, "trades": 29, "taker_buy_volume": 491.6, "taker_buy_quote": 156.9116}, {"ts": 1768368180000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1773.4, "quote_volume": 565.7146, "trades": 4, "taker_buy_volume": 1120.9, "taker_buy_quote": 357.5671}, {"ts": 1768368240000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 21106.3, "quote_volume": 6712.2974, "trades": 13, "taker_buy_volume": 494.0, "taker_buy_quote": 157.586}, {"ts": 1768368300000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 500.0, "quote_volume": 159.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368360000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1035.1, "quote_volume": 330.1969, "trades": 6, "taker_buy_volume": 1035.1, "taker_buy_quote": 330.1969}, {"ts": 1768368420000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 6160.7, "quote_volume": 1965.2633, "trades": 13, "taker_buy_volume": 5158.6, "taker_buy_quote": 1645.5934}, {"ts": 1768368480000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1332.6, "quote_volume": 425.0994, "trades": 4, "taker_buy_volume": 247.0, "taker_buy_quote": 78.793}, {"ts": 1768368540000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 494.0, "quote_volume": 157.586, "trades": 3, "taker_buy_volume": 494.0, "taker_buy_quote": 157.586}, {"ts": 1768368600000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368660000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 37.7, "quote_volume": 11.9886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368720000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 6504.1, "quote_volume": 2074.8079, "trades": 15, "taker_buy_volume": 5469.2, "taker_buy_quote": 1744.6748}, {"ts": 1768368780000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 340.9, "quote_volume": 108.4375, "trades": 2, "taker_buy_volume": 31.3, "taker_buy_quote": 9.9847}, {"ts": 1768368840000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 205.5, "quote_volume": 65.5545, "trades": 1, "taker_buy_volume": 205.5, "taker_buy_quote": 65.5545}, {"ts": 1768368900000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 27.9, "quote_volume": 8.9001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368960000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369020000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 21.0, "quote_volume": 6.699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369080000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 27.2, "quote_volume": 8.6768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369140000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369200000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369260000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369320000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 477.3, "quote_volume": 152.2587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369380000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 14890.2, "quote_volume": 4764.864, "trades": 10, "taker_buy_volume": 14257.4, "taker_buy_quote": 4562.368}, {"ts": 1768369440000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 6773.6, "quote_volume": 2174.2656, "trades": 20, "taker_buy_volume": 4490.1, "taker_buy_quote": 1441.3221}, {"ts": 1768369500000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 3485.3, "quote_volume": 1118.6459, "trades": 11, "taker_buy_volume": 2197.4, "taker_buy_quote": 705.3654}, {"ts": 1768369560000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 51.7, "quote_volume": 16.5957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369620000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1246.9, "quote_volume": 400.2549, "trades": 4, "taker_buy_volume": 997.6, "taker_buy_quote": 320.2296}, {"ts": 1768369680000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369740000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 374.3, "quote_volume": 120.1503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369800000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369860000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 7775.9, "quote_volume": 2503.7742, "trades": 9, "taker_buy_volume": 4865.5, "taker_buy_quote": 1566.691}, {"ts": 1768369920000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369980000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1105.6, "quote_volume": 354.8976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370040000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 32.4, "quote_volume": 10.4004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370100000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370160000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 3273.5, "quote_volume": 1050.7935, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370220000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 81.2, "quote_volume": 25.9998, "trades": 3, "taker_buy_volume": 15.8, "taker_buy_quote": 5.0718}, {"ts": 1768370280000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 2155.5, "quote_volume": 689.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370340000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370400000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 872.8, "quote_volume": 279.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370460000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 200.0, "quote_volume": 64.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370520000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 687.5, "quote_volume": 220.6875, "trades": 2, "taker_buy_volume": 687.5, "taker_buy_quote": 220.6875}, {"ts": 1768370580000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 101.4, "quote_volume": 32.5494, "trades": 3, "taker_buy_volume": 101.4, "taker_buy_quote": 32.5494}, {"ts": 1768370640000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370700000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 18.6, "quote_volume": 5.9706, "trades": 1, "taker_buy_volume": 18.6, "taker_buy_quote": 5.9706}, {"ts": 1768370760000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370820000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1414.5, "quote_volume": 452.64, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370880000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 162.3, "quote_volume": 51.936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370940000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 485.4, "quote_volume": 155.328, "trades": 1, "taker_buy_volume": 485.4, "taker_buy_quote": 155.328}, {"ts": 1768371000000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371060000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371120000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371180000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1161.4, "quote_volume": 371.648, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371240000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 65.4, "quote_volume": 20.9934, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 20.9934}, {"ts": 1768371300000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371360000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371420000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371480000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 32.2, "quote_volume": 10.3362, "trades": 1, "taker_buy_volume": 32.2, "taker_buy_quote": 10.3362}, {"ts": 1768371540000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 30.4, "quote_volume": 9.7584, "trades": 1, "taker_buy_volume": 30.4, "taker_buy_quote": 9.7584}, {"ts": 1768371600000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 5507.1, "quote_volume": 1762.272, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371660000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371720000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371780000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371840000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1350.4, "quote_volume": 430.7776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371900000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371960000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372020000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 102.3, "quote_volume": 32.6337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372080000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 69.4, "quote_volume": 22.1704, "trades": 2, "taker_buy_volume": 31.8, "taker_buy_quote": 10.176}, {"ts": 1768372140000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372200000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 454.5, "quote_volume": 144.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372260000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 5726.7, "quote_volume": 1826.8173, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372320000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3301.1, "quote_volume": 1049.7498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372380000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 760.0, "quote_volume": 242.44, "trades": 2, "taker_buy_volume": 760.0, "taker_buy_quote": 242.44}, {"ts": 1768372440000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 782.0, "quote_volume": 248.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372500000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 31185.9, "quote_volume": 9918.9378, "trades": 92, "taker_buy_volume": 6973.4, "taker_buy_quote": 2219.3628}, {"ts": 1768372560000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2024.6, "quote_volume": 643.8228, "trades": 11, "taker_buy_volume": 1193.8, "taker_buy_quote": 379.6284}, {"ts": 1768372620000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372680000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372740000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 11126.3, "quote_volume": 3549.2897, "trades": 9, "taker_buy_volume": 10889.3, "taker_buy_quote": 3473.6867}, {"ts": 1768372800000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372860000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372920000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372980000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373040000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3261.8, "quote_volume": 1043.776, "trades": 9, "taker_buy_volume": 3034.3, "taker_buy_quote": 970.976}, {"ts": 1768373100000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 117.9, "quote_volume": 37.8459, "trades": 1, "taker_buy_volume": 117.9, "taker_buy_quote": 37.8459}, {"ts": 1768373160000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 750.1, "quote_volume": 240.7821, "trades": 3, "taker_buy_volume": 750.1, "taker_buy_quote": 240.7821}, {"ts": 1768373220000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373280000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 31.2, "quote_volume": 10.0152, "trades": 1, "taker_buy_volume": 31.2, "taker_buy_quote": 10.0152}, {"ts": 1768373340000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373400000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 20.0, "quote_volume": 6.42, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.42}, {"ts": 1768373460000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 30.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 9.63}, {"ts": 1768373520000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 4735.3, "quote_volume": 1520.0313, "trades": 7, "taker_buy_volume": 1774.0, "taker_buy_quote": 569.454}, {"ts": 1768373580000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373640000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 50.0, "quote_volume": 16.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373700000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373760000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 3633.9, "quote_volume": 1170.1158, "trades": 7, "taker_buy_volume": 1605.2, "taker_buy_quote": 516.8744}, {"ts": 1768373820000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 683.2, "quote_volume": 220.6736, "trades": 3, "taker_buy_volume": 683.2, "taker_buy_quote": 220.6736}, {"ts": 1768373880000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 30.9, "quote_volume": 9.9807, "trades": 1, "taker_buy_volume": 30.9, "taker_buy_quote": 9.9807}, {"ts": 1768373940000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 496.7, "quote_volume": 160.4341, "trades": 4, "taker_buy_volume": 496.7, "taker_buy_quote": 160.4341}, {"ts": 1768374060000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374120000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 2658.6, "quote_volume": 856.3985, "trades": 6, "taker_buy_volume": 2658.6, "taker_buy_quote": 856.3985}, {"ts": 1768374180000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 82.8, "quote_volume": 26.6616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374240000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1279.0, "quote_volume": 411.838, "trades": 2, "taker_buy_volume": 1279.0, "taker_buy_quote": 411.838}, {"ts": 1768374300000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374360000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 3535.5, "quote_volume": 1138.431, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374420000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1743.8, "quote_volume": 561.5036, "trades": 20, "taker_buy_volume": 860.8, "taker_buy_quote": 277.1776}, {"ts": 1768374480000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374540000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1847.6, "quote_volume": 594.9272, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374600000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374660000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 2169.5, "quote_volume": 700.7485, "trades": 3, "taker_buy_volume": 2169.5, "taker_buy_quote": 700.7485}, {"ts": 1768374720000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 2524.0, "quote_volume": 812.728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374780000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374840000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374900000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 20.0, "quote_volume": 6.44, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.44}, {"ts": 1768374960000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 10122.7, "quote_volume": 3260.0674, "trades": 50, "taker_buy_volume": 8171.9, "taker_buy_quote": 2631.9098}, {"ts": 1768375020000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 518.3, "quote_volume": 166.7914, "trades": 6, "taker_buy_volume": 15.7, "taker_buy_quote": 5.0554}, {"ts": 1768375080000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375140000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375200000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 662.3, "quote_volume": 213.2076, "trades": 2, "taker_buy_volume": 609.3, "taker_buy_quote": 196.1946}, {"ts": 1768375260000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 310.7, "quote_volume": 100.0454, "trades": 2, "taker_buy_volume": 310.7, "taker_buy_quote": 100.0454}, {"ts": 1768375320000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 20.0, "quote_volume": 6.44, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.44}, {"ts": 1768375380000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375440000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375500000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 4836.6, "quote_volume": 1552.5486, "trades": 34, "taker_buy_volume": 139.3, "taker_buy_quote": 44.7153}, {"ts": 1768375560000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375620000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 582.5, "quote_volume": 186.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375680000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 53.6, "quote_volume": 17.1681, "trades": 2, "taker_buy_volume": 16.1, "taker_buy_quote": 5.1681}, {"ts": 1768375740000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 64.9, "quote_volume": 20.768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375800000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375860000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1362.2, "quote_volume": 435.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375920000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375980000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376040000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 3164.9, "quote_volume": 1015.9329, "trades": 7, "taker_buy_volume": 3164.9, "taker_buy_quote": 1015.9329}, {"ts": 1768376100000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 1925.4, "quote_volume": 619.2976, "trades": 4, "taker_buy_volume": 1244.2, "taker_buy_quote": 400.6324}, {"ts": 1768376160000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 100.0, "quote_volume": 32.1, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 32.1}, {"ts": 1768376220000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376280000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376340000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376400000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376460000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1344.7, "quote_volume": 431.6487, "trades": 2, "taker_buy_volume": 1344.7, "taker_buy_quote": 431.6487}, {"ts": 1768376520000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 2202.6, "quote_volume": 704.832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376580000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 6419.0, "quote_volume": 2054.08, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376640000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 15.9, "quote_volume": 5.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376700000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376760000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 160.0, "quote_volume": 51.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376820000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376880000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 28.4, "quote_volume": 9.1164, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 9.1164}, {"ts": 1768376940000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377000000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377060000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 158.8, "quote_volume": 50.816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377120000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3365.7, "quote_volume": 1077.024, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377180000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 900.7, "quote_volume": 288.224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377240000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 407.1, "quote_volume": 130.272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 4654.6, "quote_volume": 1487.347, "trades": 17, "taker_buy_volume": 699.5, "taker_buy_quote": 223.84}, {"ts": 1768377360000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377420000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377480000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 694.1, "quote_volume": 222.112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377540000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1439.9, "quote_volume": 460.768, "trades": 3, "taker_buy_volume": 1439.9, "taker_buy_quote": 460.768}, {"ts": 1768377600000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 65.4, "quote_volume": 20.9934, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 20.9934}, {"ts": 1768377660000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377720000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 189.7, "quote_volume": 60.8937, "trades": 1, "taker_buy_volume": 189.7, "taker_buy_quote": 60.8937}, {"ts": 1768377780000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 829.6, "quote_volume": 266.3016, "trades": 1, "taker_buy_volume": 829.6, "taker_buy_quote": 266.3016}, {"ts": 1768377840000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377900000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377960000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378020000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 8218.8, "quote_volume": 2638.2348, "trades": 15, "taker_buy_volume": 8092.1, "taker_buy_quote": 2597.5641}, {"ts": 1768378080000, "open": 0.321, "high": 0.322, "low": 0.32, "close": 0.321, "volume": 748.0, "quote_volume": 240.0679, "trades": 8, "taker_buy_volume": 526.5, "taker_buy_quote": 169.0318}, {"ts": 1768378140000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 3606.8, "quote_volume": 1157.7828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378200000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 3375.8, "quote_volume": 1083.6476, "trades": 12, "taker_buy_volume": 2770.5, "taker_buy_quote": 889.3463}, {"ts": 1768378260000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378320000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378380000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378440000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378500000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378560000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378620000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 65.2, "quote_volume": 20.9944, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 20.9944}, {"ts": 1768378680000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 26.2, "quote_volume": 8.4364, "trades": 1, "taker_buy_volume": 26.2, "taker_buy_quote": 8.4364}, {"ts": 1768378740000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378800000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378860000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 300.0, "quote_volume": 96.6, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 96.6}, {"ts": 1768378920000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 38.6, "quote_volume": 12.4292, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 12.4292}, {"ts": 1768378980000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 3519.0, "quote_volume": 1129.599, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379040000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 70.2, "quote_volume": 22.5784, "trades": 3, "taker_buy_volume": 44.2, "taker_buy_quote": 14.2324}, {"ts": 1768379100000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379160000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379220000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379280000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379340000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379400000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 4913.1, "quote_volume": 1577.1051, "trades": 5, "taker_buy_volume": 635.3, "taker_buy_quote": 203.9313}, {"ts": 1768379460000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 2727.9, "quote_volume": 875.6559, "trades": 1, "taker_buy_volume": 2727.9, "taker_buy_quote": 875.6559}, {"ts": 1768379520000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379580000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 452.5, "quote_volume": 145.2525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379640000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379700000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379760000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379820000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379880000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 325.7, "quote_volume": 104.8754, "trades": 2, "taker_buy_volume": 325.7, "taker_buy_quote": 104.8754}, {"ts": 1768379940000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380000000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380060000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380120000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1897.6, "quote_volume": 609.1296, "trades": 5, "taker_buy_volume": 34.2, "taker_buy_quote": 10.9782}, {"ts": 1768380180000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380240000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380300000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 798.6, "quote_volume": 256.3506, "trades": 2, "taker_buy_volume": 773.7, "taker_buy_quote": 248.3577}, {"ts": 1768380360000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 9748.4, "quote_volume": 3129.2364, "trades": 7, "taker_buy_volume": 1538.8, "taker_buy_quote": 493.9548}, {"ts": 1768380420000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 975.9, "quote_volume": 313.2639, "trades": 1, "taker_buy_volume": 975.9, "taker_buy_quote": 313.2639}, {"ts": 1768380480000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380540000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380600000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380660000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380720000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380780000, "open": 0.32, "high": 0.322, "low": 0.32, "close": 0.322, "volume": 6464.8, "quote_volume": 2074.5767, "trades": 11, "taker_buy_volume": 5169.6, "taker_buy_quote": 1659.4602}, {"ts": 1768380840000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 743.5, "quote_volume": 238.6635, "trades": 7, "taker_buy_volume": 464.5, "taker_buy_quote": 149.1045}, {"ts": 1768380900000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380960000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381020000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381080000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381140000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1410.1, "quote_volume": 451.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381200000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381260000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381320000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 16335.2, "quote_volume": 5243.6644, "trades": 14, "taker_buy_volume": 1461.2, "taker_buy_quote": 469.1104}, {"ts": 1768381380000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 130.9, "quote_volume": 42.1498, "trades": 3, "taker_buy_volume": 130.9, "taker_buy_quote": 42.1498}, {"ts": 1768381440000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 500.0, "quote_volume": 160.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381500000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381560000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381620000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381680000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 4218.7, "quote_volume": 1358.4214, "trades": 42, "taker_buy_volume": 4218.7, "taker_buy_quote": 1358.4214}, {"ts": 1768381740000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1647.4, "quote_volume": 530.4628, "trades": 5, "taker_buy_volume": 919.3, "taker_buy_quote": 296.0146}, {"ts": 1768381800000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 625.8, "quote_volume": 201.5076, "trades": 3, "taker_buy_volume": 125.8, "taker_buy_quote": 40.5076}, {"ts": 1768381860000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381920000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381980000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 11347.0, "quote_volume": 3642.4338, "trades": 9, "taker_buy_volume": 46.8, "taker_buy_quote": 15.0696}, {"ts": 1768382040000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 200.0, "quote_volume": 64.4, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 64.4}, {"ts": 1768382100000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 518.7, "quote_volume": 167.0214, "trades": 3, "taker_buy_volume": 518.7, "taker_buy_quote": 167.0214}, {"ts": 1768382160000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1151.0, "quote_volume": 369.471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382220000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382280000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 6000.3, "quote_volume": 1932.0966, "trades": 8, "taker_buy_volume": 6000.3, "taker_buy_quote": 1932.0966}, {"ts": 1768382340000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382400000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382460000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382520000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 1130.8, "quote_volume": 363.5466, "trades": 10, "taker_buy_volume": 559.8, "taker_buy_quote": 180.2556}, {"ts": 1768382580000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 16.2, "quote_volume": 5.2164, "trades": 1, "taker_buy_volume": 16.2, "taker_buy_quote": 5.2164}, {"ts": 1768382640000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382700000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382760000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382820000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 3038.4, "quote_volume": 978.5424, "trades": 11, "taker_buy_volume": 2076.4, "taker_buy_quote": 668.7784}, {"ts": 1768382880000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382940000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 285.2, "quote_volume": 91.8344, "trades": 1, "taker_buy_volume": 285.2, "taker_buy_quote": 91.8344}, {"ts": 1768383000000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 685.8, "quote_volume": 220.5499, "trades": 3, "taker_buy_volume": 34.1, "taker_buy_quote": 10.9802}, {"ts": 1768383060000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 473.3, "quote_volume": 152.6026, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 64.6}, {"ts": 1768383120000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 1558.2, "quote_volume": 501.6848, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383180000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383240000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383300000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383360000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383420000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383480000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 5310.3, "quote_volume": 1709.9166, "trades": 30, "taker_buy_volume": 1653.6, "taker_buy_quote": 532.4592}, {"ts": 1768383540000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1671.3, "quote_volume": 538.1586, "trades": 2, "taker_buy_volume": 1671.3, "taker_buy_quote": 538.1586}, {"ts": 1768383600000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 2396.7, "quote_volume": 771.7374, "trades": 7, "taker_buy_volume": 81.1, "taker_buy_quote": 26.1142}, {"ts": 1768383660000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383720000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 200.0, "quote_volume": 64.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383780000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 6930.7, "quote_volume": 2224.7547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383840000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383900000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383960000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384020000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 2637.1, "quote_volume": 849.1462, "trades": 1, "taker_buy_volume": 2637.1, "taker_buy_quote": 849.1462}, {"ts": 1768384080000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384140000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 2569.3, "quote_volume": 827.3146, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384200000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384260000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 96.3, "quote_volume": 31.1049, "trades": 1, "taker_buy_volume": 96.3, "taker_buy_quote": 31.1049}, {"ts": 1768384320000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 501.2, "quote_volume": 161.3864, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384380000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 19.9, "quote_volume": 6.4078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384440000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384500000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384560000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384620000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 46.8, "quote_volume": 15.1164, "trades": 1, "taker_buy_volume": 46.8, "taker_buy_quote": 15.1164}, {"ts": 1768384680000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384740000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 5949.5, "quote_volume": 1921.6885, "trades": 25, "taker_buy_volume": 4149.8, "taker_buy_quote": 1340.3854}, {"ts": 1768384800000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 7625.5, "quote_volume": 2463.0365, "trades": 19, "taker_buy_volume": 6287.2, "taker_buy_quote": 2030.7656}, {"ts": 1768384860000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384920000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 4701.1, "quote_volume": 1518.4553, "trades": 9, "taker_buy_volume": 4701.1, "taker_buy_quote": 1518.4553}, {"ts": 1768384980000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 2609.4, "quote_volume": 842.8362, "trades": 9, "taker_buy_volume": 1949.4, "taker_buy_quote": 629.6562}, {"ts": 1768385040000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 67.8, "quote_volume": 21.8516, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 6.46}, {"ts": 1768385100000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385160000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 99.8, "quote_volume": 32.2354, "trades": 1, "taker_buy_volume": 99.8, "taker_buy_quote": 32.2354}, {"ts": 1768385220000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385280000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385340000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385400000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 2346.6, "quote_volume": 757.9518, "trades": 4, "taker_buy_volume": 2346.6, "taker_buy_quote": 757.9518}, {"ts": 1768385460000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 40.7, "quote_volume": 13.1461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385520000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 273.7, "quote_volume": 88.4051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385580000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 3126.6, "quote_volume": 1012.9782, "trades": 3, "taker_buy_volume": 3086.4, "taker_buy_quote": 999.9936}, {"ts": 1768385640000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 51.0, "quote_volume": 16.473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385700000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 1543.2, "quote_volume": 499.9968, "trades": 2, "taker_buy_volume": 1543.2, "taker_buy_quote": 499.9968}, {"ts": 1768385760000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 3629.1, "quote_volume": 1172.1993, "trades": 15, "taker_buy_volume": 61.9, "taker_buy_quote": 19.9937}, {"ts": 1768385820000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 137.9, "quote_volume": 44.429, "trades": 2, "taker_buy_volume": 25.2, "taker_buy_quote": 8.1396}, {"ts": 1768385880000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385940000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386000000, "open": 0.322, "high": 0.322, "low": 0.32, "close": 0.321, "volume": 46411.5, "quote_volume": 14906.7736, "trades": 121, "taker_buy_volume": 6212.7, "taker_buy_quote": 1994.2767}, {"ts": 1768386060000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386120000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 10479.4, "quote_volume": 3362.1999, "trades": 20, "taker_buy_volume": 1588.5, "taker_buy_quote": 509.9085}, {"ts": 1768386180000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 5503.2, "quote_volume": 1761.2336, "trades": 4, "taker_buy_volume": 209.6, "taker_buy_quote": 67.2816}, {"ts": 1768386240000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 6014.5, "quote_volume": 1929.8258, "trades": 10, "taker_buy_volume": 5185.8, "taker_buy_quote": 1664.6418}, {"ts": 1768386300000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 16070.7, "quote_volume": 5159.9388, "trades": 9, "taker_buy_volume": 16070.7, "taker_buy_quote": 5159.9388}, {"ts": 1768386360000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 3280.7, "quote_volume": 1053.1047, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386420000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 157.0, "quote_volume": 50.397, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 50.397}, {"ts": 1768386480000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 35.1, "quote_volume": 11.2671, "trades": 1, "taker_buy_volume": 35.1, "taker_buy_quote": 11.2671}, {"ts": 1768386540000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386600000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386660000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 14118.8, "quote_volume": 4546.2536, "trades": 25, "taker_buy_volume": 12031.0, "taker_buy_quote": 3873.982}, {"ts": 1768386720000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386780000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 239.7, "quote_volume": 77.1834, "trades": 4, "taker_buy_volume": 31.0, "taker_buy_quote": 9.982}, {"ts": 1768386840000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 5506.5, "quote_volume": 1767.5865, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386900000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386960000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1028.7, "quote_volume": 330.2127, "trades": 2, "taker_buy_volume": 1028.7, "taker_buy_quote": 330.2127}, {"ts": 1768387020000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 5770.0, "quote_volume": 1852.17, "trades": 8, "taker_buy_volume": 3478.7, "taker_buy_quote": 1116.6627}, {"ts": 1768387080000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1385.3, "quote_volume": 444.6813, "trades": 7, "taker_buy_volume": 1168.9, "taker_buy_quote": 375.2169}, {"ts": 1768387140000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387200000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387260000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387320000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 142.5, "quote_volume": 45.7425, "trades": 4, "taker_buy_volume": 24.9, "taker_buy_quote": 7.9929}, {"ts": 1768387380000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1129.7, "quote_volume": 362.6337, "trades": 2, "taker_buy_volume": 988.7, "taker_buy_quote": 317.3727}, {"ts": 1768387440000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 141.0, "quote_volume": 45.261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387500000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 144.6, "quote_volume": 46.4166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387560000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 229.2, "quote_volume": 73.5732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 209.4, "quote_volume": 67.2174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387680000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 221.4, "quote_volume": 71.0694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387740000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 212.6, "quote_volume": 68.2446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387800000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 157.9, "quote_volume": 50.6859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387860000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 633.5, "quote_volume": 203.8323, "trades": 4, "taker_buy_volume": 478.8, "taker_buy_quote": 154.1736}, {"ts": 1768387920000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 14657.4, "quote_volume": 4719.374, "trades": 8, "taker_buy_volume": 14348.6, "taker_buy_quote": 4620.2492}, {"ts": 1768387980000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 260.2, "quote_volume": 83.5465, "trades": 4, "taker_buy_volume": 22.3, "taker_buy_quote": 7.1806}, {"ts": 1768388040000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 220.0, "quote_volume": 70.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388100000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1116.7, "quote_volume": 358.4607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388160000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 222.4, "quote_volume": 71.3904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388220000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 2240.9, "quote_volume": 719.353, "trades": 16, "taker_buy_volume": 197.9, "taker_buy_quote": 63.55}, {"ts": 1768388280000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 143.9, "quote_volume": 46.1919, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388340000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 382.0, "quote_volume": 122.24, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388400000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 90.6, "quote_volume": 28.992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388460000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 150.4, "quote_volume": 48.128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388520000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 146.8, "quote_volume": 46.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388580000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 137.7, "quote_volume": 44.064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388640000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1616.3, "quote_volume": 517.216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388700000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 9227.7, "quote_volume": 2952.864, "trades": 28, "taker_buy_volume": 320.3, "taker_buy_quote": 102.496}, {"ts": 1768388760000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 2303.7, "quote_volume": 736.5121, "trades": 5, "taker_buy_volume": 1631.8, "taker_buy_quote": 522.176}, {"ts": 1768388820000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 140.2, "quote_volume": 44.7238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388880000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 24809.3, "quote_volume": 7938.4978, "trades": 36, "taker_buy_volume": 24331.1, "taker_buy_quote": 7785.952}, {"ts": 1768388940000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 59030.4, "quote_volume": 18947.6203, "trades": 51, "taker_buy_volume": 57892.3, "taker_buy_quote": 18583.4283}, {"ts": 1768389000000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 6073.7, "quote_volume": 1943.584, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389060000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 3364.6, "quote_volume": 1076.7345, "trades": 27, "taker_buy_volume": 62.5, "taker_buy_quote": 20.0625}, {"ts": 1768389120000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 707.6, "quote_volume": 226.432, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389180000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 671.3, "quote_volume": 214.5134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389240000, "open": 0.321, "high": 0.321, "low": 0.319, "close": 0.319, "volume": 792.4, "quote_volume": 253.4919, "trades": 6, "taker_buy_volume": 65.1, "taker_buy_quote": 20.8971}, {"ts": 1768389300000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 500.9, "quote_volume": 160.0341, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 79.04}, {"ts": 1768389360000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 378.3, "quote_volume": 120.9247, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 79.04}, {"ts": 1768389420000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 218.7, "quote_volume": 69.7653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389480000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 376.0, "quote_volume": 119.944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389540000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 8590.2, "quote_volume": 2740.1405, "trades": 33, "taker_buy_volume": 22.6, "taker_buy_quote": 7.2094}, {"ts": 1768389600000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 1241.5, "quote_volume": 395.044, "trades": 16, "taker_buy_volume": 247.0, "taker_buy_quote": 78.793}, {"ts": 1768389660000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 18645.1, "quote_volume": 5947.4428, "trades": 18, "taker_buy_volume": 18301.0, "taker_buy_quote": 5838.019}, {"ts": 1768389720000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 4059.9, "quote_volume": 1294.8279, "trades": 13, "taker_buy_volume": 1697.8, "taker_buy_quote": 541.5982}, {"ts": 1768389780000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 273.1, "quote_volume": 86.8458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389840000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 4895.0, "quote_volume": 1561.1545, "trades": 8, "taker_buy_volume": 3619.1, "taker_buy_quote": 1154.4929}, {"ts": 1768389900000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1752.2, "quote_volume": 558.9518, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389960000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 558.5, "quote_volume": 178.1615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390020000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 336.4, "quote_volume": 107.3116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390080000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 521.5, "quote_volume": 166.652, "trades": 6, "taker_buy_volume": 293.5, "taker_buy_quote": 93.92}, {"ts": 1768390140000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 135.3, "quote_volume": 43.1607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390200000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 270.8, "quote_volume": 86.3852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390260000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 7192.1, "quote_volume": 2301.2518, "trades": 9, "taker_buy_volume": 6971.9, "taker_buy_quote": 2231.008}, {"ts": 1768390320000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 233.1, "quote_volume": 74.592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390380000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 2632.5, "quote_volume": 842.4, "trades": 22, "taker_buy_volume": 23.5, "taker_buy_quote": 7.52}, {"ts": 1768390440000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 3163.7, "quote_volume": 1011.931, "trades": 7, "taker_buy_volume": 2548.4, "taker_buy_quote": 815.488}, {"ts": 1768390500000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 231.8, "quote_volume": 74.2392, "trades": 4, "taker_buy_volume": 63.2, "taker_buy_quote": 20.2872}, {"ts": 1768390560000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 445.4, "quote_volume": 142.0826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390620000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 305.4, "quote_volume": 97.4226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390680000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 259.2, "quote_volume": 82.7504, "trades": 3, "taker_buy_volume": 65.6, "taker_buy_quote": 20.992}, {"ts": 1768390740000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 4267.7, "quote_volume": 1365.3143, "trades": 7, "taker_buy_volume": 3858.8, "taker_buy_quote": 1234.816}, {"ts": 1768390800000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 209.8, "quote_volume": 66.9464, "trades": 5, "taker_buy_volume": 20.2, "taker_buy_quote": 6.464}, {"ts": 1768390860000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 248.4, "quote_volume": 79.2396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390920000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 728.3, "quote_volume": 232.3277, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390980000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 13658.7, "quote_volume": 4357.1253, "trades": 30, "taker_buy_volume": 4417.6, "taker_buy_quote": 1409.2144}, {"ts": 1768391040000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1383.8, "quote_volume": 441.4322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391100000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 269.2, "quote_volume": 85.8748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391160000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 838.1, "quote_volume": 267.3539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391220000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 49.4, "quote_volume": 15.7586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391280000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 3915.4, "quote_volume": 1249.0126, "trades": 5, "taker_buy_volume": 3562.9, "taker_buy_quote": 1136.5651}, {"ts": 1768391340000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391400000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 23.5, "quote_volume": 7.4965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391460000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391520000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 3809.5, "quote_volume": 1215.2305, "trades": 2, "taker_buy_volume": 3809.5, "taker_buy_quote": 1215.2305}, {"ts": 1768391580000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 300.0, "quote_volume": 95.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391640000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391700000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 227.9, "quote_volume": 72.7001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391760000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1426.3, "quote_volume": 454.9897, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391820000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 507.8, "quote_volume": 161.6691, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391880000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 2079.3, "quote_volume": 663.1769, "trades": 5, "taker_buy_volume": 1735.5, "taker_buy_quote": 553.6245}, {"ts": 1768391940000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 443.6, "quote_volume": 141.5084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392000000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 459.9, "quote_volume": 146.7081, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392060000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1530.2, "quote_volume": 488.1338, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392120000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 338.6, "quote_volume": 108.0134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392180000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 250.0, "quote_volume": 79.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392240000, "open": 0.319, "high": 0.32, "low": 0.318, "close": 0.319, "volume": 66664.8, "quote_volume": 21251.4449, "trades": 86, "taker_buy_volume": 3125.0, "taker_buy_quote": 1000.0}, {"ts": 1768392300000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 1637.7, "quote_volume": 522.9102, "trades": 9, "taker_buy_volume": 483.9, "taker_buy_quote": 154.848}, {"ts": 1768392360000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 19724.7, "quote_volume": 6310.7804, "trades": 12, "taker_buy_volume": 18601.1, "taker_buy_quote": 5952.352}, {"ts": 1768392420000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 3844.5, "quote_volume": 1230.0926, "trades": 10, "taker_buy_volume": 335.1, "taker_buy_quote": 107.232}, {"ts": 1768392480000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 534.4, "quote_volume": 170.5298, "trades": 3, "taker_buy_volume": 56.2, "taker_buy_quote": 17.984}, {"ts": 1768392540000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392600000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 687.5, "quote_volume": 220.0, "trades": 2, "taker_buy_volume": 687.5, "taker_buy_quote": 220.0}, {"ts": 1768392660000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392720000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1723.7, "quote_volume": 553.3077, "trades": 4, "taker_buy_volume": 1723.7, "taker_buy_quote": 553.3077}, {"ts": 1768392780000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 88.8, "quote_volume": 28.4387, "trades": 4, "taker_buy_volume": 22.7, "taker_buy_quote": 7.2867}, {"ts": 1768392840000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392900000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392960000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393020000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 31.1, "quote_volume": 9.9831, "trades": 1, "taker_buy_volume": 31.1, "taker_buy_quote": 9.9831}, {"ts": 1768393080000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 23.5, "quote_volume": 7.5435, "trades": 1, "taker_buy_volume": 23.5, "taker_buy_quote": 7.5435}, {"ts": 1768393140000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393200000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393260000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393320000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393380000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 105.5, "quote_volume": 33.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393440000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393500000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393560000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393620000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393680000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 23.4, "quote_volume": 7.5114, "trades": 1, "taker_buy_volume": 23.4, "taker_buy_quote": 7.5114}, {"ts": 1768393740000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 339.7, "quote_volume": 109.0437, "trades": 1, "taker_buy_volume": 339.7, "taker_buy_quote": 109.0437}, {"ts": 1768393800000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393860000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393920000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1021.2, "quote_volume": 326.784, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393980000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 4586.0, "quote_volume": 1467.52, "trades": 5, "taker_buy_volume": 4586.0, "taker_buy_quote": 1467.52}, {"ts": 1768394040000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 9417.3, "quote_volume": 3014.7863, "trades": 21, "taker_buy_volume": 5232.5, "taker_buy_quote": 1675.6503}, {"ts": 1768394100000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 2628.6, "quote_volume": 841.152, "trades": 5, "taker_buy_volume": 2599.0, "taker_buy_quote": 831.68}, {"ts": 1768394160000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 62.4, "quote_volume": 19.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394220000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3455.9, "quote_volume": 1105.888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394280000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394340000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 2599.0, "quote_volume": 831.68, "trades": 3, "taker_buy_volume": 2599.0, "taker_buy_quote": 831.68}, {"ts": 1768394400000, "open": 0.32, "high": 0.32, "low": 0.318, "close": 0.32, "volume": 185673.8, "quote_volume": 59225.7667, "trades": 99, "taker_buy_volume": 68902.1, "taker_buy_quote": 21980.1984}, {"ts": 1768394460000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394520000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394580000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 156.3, "quote_volume": 50.016, "trades": 1, "taker_buy_volume": 156.3, "taker_buy_quote": 50.016}, {"ts": 1768394640000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 170.6, "quote_volume": 54.4214, "trades": 3, "taker_buy_volume": 44.8, "taker_buy_quote": 14.2912}, {"ts": 1768394700000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2659.7, "quote_volume": 845.7846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394760000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 6519.6, "quote_volume": 2079.7524, "trades": 11, "taker_buy_volume": 6425.2, "taker_buy_quote": 2049.6388}, {"ts": 1768394820000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394880000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 3576.7, "quote_volume": 1140.9673, "trades": 32, "taker_buy_volume": 3576.7, "taker_buy_quote": 1140.9673}, {"ts": 1768394940000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 6178.7, "quote_volume": 1971.0053, "trades": 11, "taker_buy_volume": 6178.7, "taker_buy_quote": 1971.0053}, {"ts": 1768395000000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 293.7, "quote_volume": 93.6903, "trades": 3, "taker_buy_volume": 230.8, "taker_buy_quote": 73.6252}, {"ts": 1768395060000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 500.0, "quote_volume": 159.5, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 159.5}, {"ts": 1768395120000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 301.5, "quote_volume": 95.877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395180000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395240000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395300000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 3563.3, "quote_volume": 1136.5551, "trades": 27, "taker_buy_volume": 3163.8, "taker_buy_quote": 1009.2522}, {"ts": 1768395360000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395420000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 2276.4, "quote_volume": 726.1716, "trades": 7, "taker_buy_volume": 2276.4, "taker_buy_quote": 726.1716}, {"ts": 1768395480000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395540000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 3564.4, "quote_volume": 1137.0436, "trades": 7, "taker_buy_volume": 654.0, "taker_buy_quote": 208.626}, {"ts": 1768395600000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395660000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395720000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395780000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395840000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1978.5, "quote_volume": 631.1415, "trades": 4, "taker_buy_volume": 1978.5, "taker_buy_quote": 631.1415}, {"ts": 1768395900000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 39.6, "quote_volume": 12.5928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395960000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 26687.7, "quote_volume": 8486.6886, "trades": 40, "taker_buy_volume": 1273.5, "taker_buy_quote": 404.973}, {"ts": 1768396020000, "open": 0.317, "high": 0.319, "low": 0.317, "close": 0.319, "volume": 9128.7, "quote_volume": 2901.821, "trades": 32, "taker_buy_volume": 7897.2, "taker_buy_quote": 2511.4355}, {"ts": 1768396080000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 1049.0, "quote_volume": 334.5997, "trades": 3, "taker_buy_volume": 1017.7, "taker_buy_quote": 324.6463}, {"ts": 1768396140000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 183.4, "quote_volume": 58.4465, "trades": 3, "taker_buy_volume": 125.3, "taker_buy_quote": 39.9707}, {"ts": 1768396200000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396260000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396320000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 50.0, "quote_volume": 15.9246, "trades": 2, "taker_buy_volume": 24.6, "taker_buy_quote": 7.8474}, {"ts": 1768396380000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396440000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 4301.0, "quote_volume": 1367.718, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396500000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396560000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 31.3, "quote_volume": 9.9847, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 9.9847}, {"ts": 1768396620000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 44.6, "quote_volume": 14.2274, "trades": 1, "taker_buy_volume": 44.6, "taker_buy_quote": 14.2274}, {"ts": 1768396680000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396740000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396800000, "open": 0.318, "high": 0.32, "low": 0.318, "close": 0.32, "volume": 16617.9, "quote_volume": 5301.2364, "trades": 39, "taker_buy_volume": 16425.0, "taker_buy_quote": 5239.8942}, {"ts": 1768396860000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 2540.7, "quote_volume": 810.4833, "trades": 35, "taker_buy_volume": 1107.3, "taker_buy_quote": 353.2287}, {"ts": 1768396920000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 521.1, "quote_volume": 166.5531, "trades": 6, "taker_buy_volume": 322.2, "taker_buy_quote": 103.104}, {"ts": 1768396980000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 191.3, "quote_volume": 61.0247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397040000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 452.7, "quote_volume": 144.4113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397100000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 20.8, "quote_volume": 6.6352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397160000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 628.2, "quote_volume": 200.3958, "trades": 13, "taker_buy_volume": 397.9, "taker_buy_quote": 126.9301}, {"ts": 1768397220000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 2782.8, "quote_volume": 887.6474, "trades": 54, "taker_buy_volume": 2528.2, "taker_buy_quote": 806.4958}, {"ts": 1768397280000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1550.4, "quote_volume": 494.5776, "trades": 32, "taker_buy_volume": 947.4, "taker_buy_quote": 302.2206}, {"ts": 1768397340000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 132.7, "quote_volume": 42.4014, "trades": 2, "taker_buy_volume": 70.1, "taker_buy_quote": 22.432}, {"ts": 1768397400000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 573.5, "quote_volume": 182.9465, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397460000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 1653.9, "quote_volume": 527.3777, "trades": 17, "taker_buy_volume": 1374.6, "taker_buy_quote": 438.4974}, {"ts": 1768397520000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3134.4, "quote_volume": 996.7392, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397580000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 325.0, "quote_volume": 103.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397640000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 15.6, "quote_volume": 4.9764, "trades": 1, "taker_buy_volume": 15.6, "taker_buy_quote": 4.9764}, {"ts": 1768397700000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 112.4, "quote_volume": 35.7903, "trades": 3, "taker_buy_volume": 47.1, "taker_buy_quote": 15.0249}, {"ts": 1768397760000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397820000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 7997.6, "quote_volume": 2543.5224, "trades": 44, "taker_buy_volume": 3183.0, "taker_buy_quote": 1012.4796}, {"ts": 1768397880000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 304.0, "quote_volume": 96.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397940000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 1729.9, "quote_volume": 550.153, "trades": 22, "taker_buy_volume": 361.8, "taker_buy_quote": 115.0972}, {"ts": 1768398000000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 2199.5, "quote_volume": 699.5062, "trades": 22, "taker_buy_volume": 1737.5, "taker_buy_quote": 552.5902}, {"ts": 1768398060000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398120000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2471.8, "quote_volume": 786.0324, "trades": 47, "taker_buy_volume": 2059.5, "taker_buy_quote": 654.921}, {"ts": 1768398180000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398240000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 559.5, "quote_volume": 177.921, "trades": 8, "taker_buy_volume": 31.4, "taker_buy_quote": 9.9852}, {"ts": 1768398300000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 4677.3, "quote_volume": 1482.7041, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398360000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 321.4, "quote_volume": 101.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398420000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 24341.3, "quote_volume": 7715.0489, "trades": 107, "taker_buy_volume": 1409.6, "taker_buy_quote": 446.8432}, {"ts": 1768398480000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398540000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 12337.0, "quote_volume": 3898.5939, "trades": 98, "taker_buy_volume": 6738.9, "taker_buy_quote": 2129.5943}, {"ts": 1768398600000, "open": 0.316, "high": 0.317, "low": 0.315, "close": 0.316, "volume": 4693.0, "quote_volume": 1483.103, "trades": 35, "taker_buy_volume": 3180.2, "taker_buy_quote": 1005.2698}, {"ts": 1768398660000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 426.6, "quote_volume": 134.379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398720000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398780000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2539.6, "quote_volume": 799.974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398840000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398900000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398960000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399020000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 339.3, "quote_volume": 106.8795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399080000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 660.7, "quote_volume": 208.2154, "trades": 3, "taker_buy_volume": 94.9, "taker_buy_quote": 29.9884}, {"ts": 1768399140000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 329.4, "quote_volume": 103.761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399200000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 326.3, "quote_volume": 102.7845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399260000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 6594.7, "quote_volume": 2082.4456, "trades": 8, "taker_buy_volume": 5115.1, "taker_buy_quote": 1616.3716}, {"ts": 1768399320000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 3067.1, "quote_volume": 971.9906, "trades": 10, "taker_buy_volume": 1384.2, "taker_buy_quote": 438.7914}, {"ts": 1768399380000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 307.6, "quote_volume": 97.5092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399440000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399500000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 701.6, "quote_volume": 223.1088, "trades": 2, "taker_buy_volume": 701.6, "taker_buy_quote": 223.1088}, {"ts": 1768399560000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 600.1, "quote_volume": 190.8318, "trades": 3, "taker_buy_volume": 600.1, "taker_buy_quote": 190.8318}, {"ts": 1768399620000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399680000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3047.3, "quote_volume": 969.0414, "trades": 3, "taker_buy_volume": 3047.3, "taker_buy_quote": 969.0414}, {"ts": 1768399740000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 18346.9, "quote_volume": 5841.8612, "trades": 21, "taker_buy_volume": 8199.5, "taker_buy_quote": 2614.988}, {"ts": 1768399800000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 144.6, "quote_volume": 45.9633, "trades": 3, "taker_buy_volume": 25.1, "taker_buy_quote": 7.9818}, {"ts": 1768399860000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 2261.9, "quote_volume": 721.5461, "trades": 4, "taker_buy_volume": 2261.9, "taker_buy_quote": 721.5461}, {"ts": 1768399920000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 292.4, "quote_volume": 93.2756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399980000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 1948.9, "quote_volume": 621.5509, "trades": 18, "taker_buy_volume": 107.0, "taker_buy_quote": 34.133}, {"ts": 1768400040000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 199.4, "quote_volume": 63.4092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400100000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 135.9, "quote_volume": 43.2162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400160000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 6810.6, "quote_volume": 2177.6762, "trades": 57, "taker_buy_volume": 6398.3, "taker_buy_quote": 2046.1525}, {"ts": 1768400220000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 6884.5, "quote_volume": 2198.3785, "trades": 78, "taker_buy_volume": 2064.4, "taker_buy_quote": 660.608}, {"ts": 1768400280000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400340000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 15634.3, "quote_volume": 4987.3417, "trades": 5, "taker_buy_volume": 15634.3, "taker_buy_quote": 4987.3417}, {"ts": 1768400400000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 166.5, "quote_volume": 52.947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400460000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 2862.4, "quote_volume": 915.746, "trades": 3, "taker_buy_volume": 2862.4, "taker_buy_quote": 915.746}, {"ts": 1768400520000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 268.8, "quote_volume": 85.7472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400580000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 159.3, "quote_volume": 50.976, "trades": 1, "taker_buy_volume": 159.3, "taker_buy_quote": 50.976}, {"ts": 1768400640000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400700000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 916.9, "quote_volume": 293.408, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400760000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 4194.8, "quote_volume": 1342.336, "trades": 9, "taker_buy_volume": 689.7, "taker_buy_quote": 220.704}, {"ts": 1768400820000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 6622.8, "quote_volume": 2112.6732, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400880000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400940000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 15.6, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 15.6, "taker_buy_quote": 4.992}, {"ts": 1768401000000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 19974.4, "quote_volume": 6371.8664, "trades": 33, "taker_buy_volume": 9974.3, "taker_buy_quote": 3181.8345}, {"ts": 1768401060000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 2952.8, "quote_volume": 941.9432, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401120000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 5522.8, "quote_volume": 1756.2504, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401180000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 3889.5, "quote_volume": 1240.5047, "trades": 5, "taker_buy_volume": 3643.7, "taker_buy_quote": 1162.3403}, {"ts": 1768401240000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 950.0, "quote_volume": 303.125, "trades": 18, "taker_buy_volume": 75.0, "taker_buy_quote": 24.0}, {"ts": 1768401300000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 959.1, "quote_volume": 305.9529, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401360000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 162.3, "quote_volume": 51.7737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401420000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401480000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 5792.8, "quote_volume": 1847.9032, "trades": 20, "taker_buy_volume": 4817.8, "taker_buy_quote": 1536.8782}, {"ts": 1768401540000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 12597.8, "quote_volume": 4031.296, "trades": 7, "taker_buy_volume": 1804.6, "taker_buy_quote": 577.472}, {"ts": 1768401600000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 2794.8, "quote_volume": 891.5412, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401660000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 13344.8, "quote_volume": 4245.9029, "trades": 30, "taker_buy_volume": 1957.5, "taker_buy_quote": 622.485}, {"ts": 1768401720000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 3167.5, "quote_volume": 1008.8133, "trades": 9, "taker_buy_volume": 3167.5, "taker_buy_quote": 1008.8133}, {"ts": 1768401780000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 88.7, "quote_volume": 28.2953, "trades": 1, "taker_buy_volume": 88.7, "taker_buy_quote": 28.2953}, {"ts": 1768401840000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401900000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 1097.7, "quote_volume": 350.6371, "trades": 3, "taker_buy_volume": 1097.7, "taker_buy_quote": 350.6371}, {"ts": 1768401960000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 5432.5, "quote_volume": 1738.4, "trades": 4, "taker_buy_volume": 5432.5, "taker_buy_quote": 1738.4}, {"ts": 1768402020000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 54882.4, "quote_volume": 17617.6889, "trades": 45, "taker_buy_volume": 50698.1, "taker_buy_quote": 16274.5286}, {"ts": 1768402080000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 10596.3, "quote_volume": 3393.2997, "trades": 71, "taker_buy_volume": 2483.7, "taker_buy_quote": 797.2677}, {"ts": 1768402140000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1798.6, "quote_volume": 577.3506, "trades": 3, "taker_buy_volume": 1798.6, "taker_buy_quote": 577.3506}, {"ts": 1768402200000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 228.7, "quote_volume": 73.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402260000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 320.9, "quote_volume": 102.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402320000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1922.7, "quote_volume": 617.1867, "trades": 21, "taker_buy_volume": 23.4, "taker_buy_quote": 7.5114}, {"ts": 1768402380000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 827.6, "quote_volume": 266.2791, "trades": 6, "taker_buy_volume": 619.5, "taker_buy_quote": 199.479}, {"ts": 1768402440000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1650.5, "quote_volume": 531.461, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402500000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 15799.5, "quote_volume": 5071.6395, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402560000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 12560.3, "quote_volume": 4032.0102, "trades": 69, "taker_buy_volume": 153.9, "taker_buy_quote": 49.5558}, {"ts": 1768402620000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 468.6, "quote_volume": 149.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402680000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402740000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3488.1, "quote_volume": 1116.192, "trades": 18, "taker_buy_volume": 2713.1, "taker_buy_quote": 868.192}, {"ts": 1768402800000, "open": 0.32, "high": 0.32, "low": 0.318, "close": 0.319, "volume": 90602.0, "quote_volume": 28853.573, "trades": 194, "taker_buy_volume": 5208.2, "taker_buy_quote": 1661.9097}, {"ts": 1768402860000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 8405.4, "quote_volume": 2681.9191, "trades": 13, "taker_buy_volume": 3537.2, "taker_buy_quote": 1128.9633}, {"ts": 1768402920000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 5771.7, "quote_volume": 1840.5616, "trades": 10, "taker_buy_volume": 5161.0, "taker_buy_quote": 1646.359}, {"ts": 1768402980000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 5448.1, "quote_volume": 1732.5898, "trades": 68, "taker_buy_volume": 94.0, "taker_buy_quote": 29.986}, {"ts": 1768403040000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 7247.4, "quote_volume": 2306.0865, "trades": 32, "taker_buy_volume": 1543.3, "taker_buy_quote": 492.1827}, {"ts": 1768403100000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 872.4, "quote_volume": 278.0747, "trades": 5, "taker_buy_volume": 651.5, "taker_buy_quote": 207.8285}, {"ts": 1768403160000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 5739.5, "quote_volume": 1830.9005, "trades": 4, "taker_buy_volume": 5739.5, "taker_buy_quote": 1830.9005}, {"ts": 1768403220000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 2074.6, "quote_volume": 662.351, "trades": 29, "taker_buy_volume": 553.6, "taker_buy_quote": 177.152}, {"ts": 1768403280000, "open": 0.319, "high": 0.32, "low": 0.318, "close": 0.319, "volume": 20429.3, "quote_volume": 6520.4192, "trades": 19, "taker_buy_volume": 15762.8, "taker_buy_quote": 5031.9289}, {"ts": 1768403340000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 670.3, "quote_volume": 213.6566, "trades": 6, "taker_buy_volume": 347.1, "taker_buy_quote": 110.7249}, {"ts": 1768403400000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 242.1, "quote_volume": 77.0668, "trades": 4, "taker_buy_volume": 55.5, "taker_buy_quote": 17.7045}, {"ts": 1768403460000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 7544.2, "quote_volume": 2413.6823, "trades": 16, "taker_buy_volume": 6493.6, "taker_buy_quote": 2077.952}, {"ts": 1768403520000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 30718.9, "quote_volume": 9860.7669, "trades": 18, "taker_buy_volume": 169.0, "taker_buy_quote": 54.249}, {"ts": 1768403580000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403640000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 5077.4, "quote_volume": 1629.8454, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403700000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 783.7, "quote_volume": 251.5677, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403760000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1272.6, "quote_volume": 408.5046, "trades": 4, "taker_buy_volume": 1272.6, "taker_buy_quote": 408.5046}, {"ts": 1768403820000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 4716.1, "quote_volume": 1513.8681, "trades": 13, "taker_buy_volume": 1225.5, "taker_buy_quote": 393.3855}, {"ts": 1768403880000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1016.8, "quote_volume": 326.3928, "trades": 8, "taker_buy_volume": 400.0, "taker_buy_quote": 128.4}, {"ts": 1768403940000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 418.7, "quote_volume": 134.4027, "trades": 2, "taker_buy_volume": 418.7, "taker_buy_quote": 134.4027}, {"ts": 1768404000000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 733.6, "quote_volume": 235.1774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404060000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 2821.2, "quote_volume": 906.0732, "trades": 4, "taker_buy_volume": 2586.4, "taker_buy_quote": 830.7024}, {"ts": 1768404120000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1149.2, "quote_volume": 370.0424, "trades": 2, "taker_buy_volume": 1149.2, "taker_buy_quote": 370.0424}, {"ts": 1768404180000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 2173.9, "quote_volume": 699.9958, "trades": 3, "taker_buy_volume": 2173.9, "taker_buy_quote": 699.9958}, {"ts": 1768404240000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 629.2, "quote_volume": 202.3089, "trades": 6, "taker_buy_volume": 335.7, "taker_buy_quote": 108.0954}, {"ts": 1768404300000, "open": 0.322, "high": 0.323, "low": 0.321, "close": 0.323, "volume": 1615.8, "quote_volume": 521.3645, "trades": 10, "taker_buy_volume": 1550.9, "taker_buy_quote": 500.5082}, {"ts": 1768404360000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 4361.3, "quote_volume": 1404.0183, "trades": 5, "taker_buy_volume": 73.4, "taker_buy_quote": 23.6348}, {"ts": 1768404420000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 2738.0, "quote_volume": 880.9916, "trades": 6, "taker_buy_volume": 91.5, "taker_buy_quote": 29.463}, {"ts": 1768404480000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 532.6, "quote_volume": 171.1757, "trades": 2, "taker_buy_volume": 211.1, "taker_buy_quote": 67.9742}, {"ts": 1768404540000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1117.4, "quote_volume": 358.6854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404600000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 10516.3, "quote_volume": 3375.7167, "trades": 32, "taker_buy_volume": 652.5, "taker_buy_quote": 209.4525}, {"ts": 1768404660000, "open": 0.321, "high": 0.323, "low": 0.321, "close": 0.322, "volume": 136408.0, "quote_volume": 43910.6405, "trades": 237, "taker_buy_volume": 133648.0, "taker_buy_quote": 43021.9953}, {"ts": 1768404720000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 25232.6, "quote_volume": 8107.4029, "trades": 53, "taker_buy_volume": 8390.8, "taker_buy_quote": 2701.1851}, {"ts": 1768404780000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 9731.0, "quote_volume": 3124.7013, "trades": 17, "taker_buy_volume": 5663.4, "taker_buy_quote": 1819.0017}, {"ts": 1768404840000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 10212.8, "quote_volume": 3288.5216, "trades": 50, "taker_buy_volume": 8472.5, "taker_buy_quote": 2728.145}, {"ts": 1768404900000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 769.6, "quote_volume": 247.8551, "trades": 16, "taker_buy_volume": 43.9, "taker_buy_quote": 14.1797}, {"ts": 1768404960000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 900.3, "quote_volume": 289.2486, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405020000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 5598.2, "quote_volume": 1796.8869, "trades": 17, "taker_buy_volume": 699.0, "taker_buy_quote": 224.379}, {"ts": 1768405080000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 7965.0, "quote_volume": 2548.8, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405140000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 6187.5, "quote_volume": 1976.4264, "trades": 11, "taker_buy_volume": 2613.9, "taker_buy_quote": 836.448}, {"ts": 1768405200000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 321.5, "quote_volume": 102.5585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405260000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 6309.1, "quote_volume": 2012.6029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405320000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1846.4, "quote_volume": 590.848, "trades": 3, "taker_buy_volume": 1846.4, "taker_buy_quote": 590.848}, {"ts": 1768405380000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 240.7, "quote_volume": 77.024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405440000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 133.2, "quote_volume": 42.5887, "trades": 2, "taker_buy_volume": 97.9, "taker_buy_quote": 31.328}, {"ts": 1768405500000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405560000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 850.0, "quote_volume": 272.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405620000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 15.5, "quote_volume": 4.9755, "trades": 1, "taker_buy_volume": 15.5, "taker_buy_quote": 4.9755}, {"ts": 1768405680000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 6701.9, "quote_volume": 2148.1537, "trades": 31, "taker_buy_volume": 4910.3, "taker_buy_quote": 1574.8417}, {"ts": 1768405740000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405800000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 186.3, "quote_volume": 59.8023, "trades": 1, "taker_buy_volume": 186.3, "taker_buy_quote": 59.8023}, {"ts": 1768405860000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 725.7, "quote_volume": 232.224, "trades": 8, "taker_buy_volume": 386.7, "taker_buy_quote": 123.744}, {"ts": 1768405920000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405980000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1929.8, "quote_volume": 617.536, "trades": 4, "taker_buy_volume": 1929.8, "taker_buy_quote": 617.536}, {"ts": 1768406040000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406100000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 49058.1, "quote_volume": 15747.6501, "trades": 58, "taker_buy_volume": 43662.7, "taker_buy_quote": 14015.7267}, {"ts": 1768406160000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406220000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 947.8, "quote_volume": 304.2438, "trades": 4, "taker_buy_volume": 947.8, "taker_buy_quote": 304.2438}, {"ts": 1768406280000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 3582.5, "quote_volume": 1149.9825, "trades": 11, "taker_buy_volume": 3582.5, "taker_buy_quote": 1149.9825}, {"ts": 1768406340000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406400000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 477.5, "quote_volume": 153.755, "trades": 1, "taker_buy_volume": 477.5, "taker_buy_quote": 153.755}, {"ts": 1768406460000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 714.5, "quote_volume": 229.9756, "trades": 3, "taker_buy_volume": 621.1, "taker_buy_quote": 199.9942}, {"ts": 1768406520000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 4172.0, "quote_volume": 1343.384, "trades": 4, "taker_buy_volume": 4172.0, "taker_buy_quote": 1343.384}, {"ts": 1768406580000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 686.1, "quote_volume": 220.9242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406640000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 913.6, "quote_volume": 295.0928, "trades": 1, "taker_buy_volume": 913.6, "taker_buy_quote": 295.0928}, {"ts": 1768406700000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406760000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 180.4, "quote_volume": 58.2442, "trades": 2, "taker_buy_volume": 155.4, "taker_buy_quote": 50.1942}, {"ts": 1768406820000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 4570.7, "quote_volume": 1471.7654, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406880000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 155.2, "quote_volume": 50.1296, "trades": 1, "taker_buy_volume": 155.2, "taker_buy_quote": 50.1296}, {"ts": 1768406940000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 5506.5, "quote_volume": 1778.5995, "trades": 18, "taker_buy_volume": 4916.2, "taker_buy_quote": 1587.9326}, {"ts": 1768407000000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 381.2, "quote_volume": 123.1276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407060000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 957.3, "quote_volume": 308.8862, "trades": 4, "taker_buy_volume": 635.6, "taker_buy_quote": 205.2988}, {"ts": 1768407120000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 31039.9, "quote_volume": 10010.5674, "trades": 15, "taker_buy_volume": 493.7, "taker_buy_quote": 159.4651}, {"ts": 1768407180000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 590.8, "quote_volume": 191.4192, "trades": 2, "taker_buy_volume": 590.8, "taker_buy_quote": 191.4192}, {"ts": 1768407240000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 14110.0, "quote_volume": 4571.64, "trades": 56, "taker_buy_volume": 14042.1, "taker_buy_quote": 4549.6404}, {"ts": 1768407300000, "open": 0.323, "high": 0.325, "low": 0.323, "close": 0.324, "volume": 3156.9, "quote_volume": 1023.0411, "trades": 10, "taker_buy_volume": 2860.2, "taker_buy_quote": 927.1048}, {"ts": 1768407360000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 77232.2, "quote_volume": 25084.2182, "trades": 45, "taker_buy_volume": 62801.0, "taker_buy_quote": 20408.5094}, {"ts": 1768407420000, "open": 0.324, "high": 0.324, "low": 0.322, "close": 0.323, "volume": 5741.5, "quote_volume": 1854.5481, "trades": 9, "taker_buy_volume": 988.0, "taker_buy_quote": 319.371}, {"ts": 1768407480000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 978.8, "quote_volume": 316.1524, "trades": 4, "taker_buy_volume": 978.8, "taker_buy_quote": 316.1524}, {"ts": 1768407540000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 4405.8, "quote_volume": 1423.0734, "trades": 4, "taker_buy_volume": 3384.0, "taker_buy_quote": 1093.032}, {"ts": 1768407600000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407660000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 77.2, "quote_volume": 25.0128, "trades": 1, "taker_buy_volume": 77.2, "taker_buy_quote": 25.0128}, {"ts": 1768407720000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 400.0, "quote_volume": 129.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 129.6}, {"ts": 1768407780000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 3561.2, "quote_volume": 1150.4354, "trades": 6, "taker_buy_volume": 167.8, "taker_buy_quote": 54.3672}, {"ts": 1768407840000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 185.5, "quote_volume": 59.9165, "trades": 2, "taker_buy_volume": 185.5, "taker_buy_quote": 59.9165}, {"ts": 1768407900000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407960000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408020000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408080000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 19.4, "quote_volume": 6.2662, "trades": 1, "taker_buy_volume": 19.4, "taker_buy_quote": 6.2662}, {"ts": 1768408140000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1422.7, "quote_volume": 459.5321, "trades": 2, "taker_buy_volume": 1422.7, "taker_buy_quote": 459.5321}, {"ts": 1768408200000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 4103.8, "quote_volume": 1324.4686, "trades": 12, "taker_buy_volume": 3045.0, "taker_buy_quote": 983.535}, {"ts": 1768408260000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 8580.8, "quote_volume": 2778.9102, "trades": 51, "taker_buy_volume": 8454.7, "taker_buy_quote": 2738.1799}, {"ts": 1768408320000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 45064.5, "quote_volume": 14556.474, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408380000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 29101.3, "quote_volume": 9399.7199, "trades": 66, "taker_buy_volume": 193.4, "taker_buy_quote": 62.4682}, {"ts": 1768408440000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 7134.6, "quote_volume": 2296.3006, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408500000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 5256.6, "quote_volume": 1687.3686, "trades": 25, "taker_buy_volume": 3342.9, "taker_buy_quote": 1073.0709}, {"ts": 1768408560000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408620000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408680000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1734.9, "quote_volume": 558.6378, "trades": 14, "taker_buy_volume": 1202.6, "taker_buy_quote": 387.2372}, {"ts": 1768408740000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408800000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 32.5, "quote_volume": 10.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408860000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 4953.4, "quote_volume": 1599.8536, "trades": 6, "taker_buy_volume": 4858.8, "taker_buy_quote": 1569.3924}, {"ts": 1768408920000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 553.9, "quote_volume": 178.6681, "trades": 4, "taker_buy_volume": 312.3, "taker_buy_quote": 100.8729}, {"ts": 1768408980000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 1264.1, "quote_volume": 408.2027, "trades": 3, "taker_buy_volume": 1162.5, "taker_buy_quote": 375.4875}, {"ts": 1768409040000, "open": 0.323, "high": 0.324, "low": 0.322, "close": 0.323, "volume": 14817.8, "quote_volume": 4775.1704, "trades": 51, "taker_buy_volume": 5504.7, "taker_buy_quote": 1776.2903}, {"ts": 1768409100000, "open": 0.322, "high": 0.323, "low": 0.321, "close": 0.322, "volume": 15629.0, "quote_volume": 5026.5137, "trades": 15, "taker_buy_volume": 4671.2, "taker_buy_quote": 1504.145}, {"ts": 1768409160000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 368.9, "quote_volume": 118.479, "trades": 2, "taker_buy_volume": 62.1, "taker_buy_quote": 19.9962}, {"ts": 1768409220000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409280000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 5674.9, "quote_volume": 1826.6163, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409340000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 1303.6, "quote_volume": 419.0583, "trades": 4, "taker_buy_volume": 415.5, "taker_buy_quote": 133.791}, {"ts": 1768409400000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409460000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409520000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409580000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409640000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409700000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 17782.1, "quote_volume": 5708.647, "trades": 35, "taker_buy_volume": 7529.1, "taker_buy_quote": 2417.434}, {"ts": 1768409760000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409820000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 213.2, "quote_volume": 68.2464, "trades": 2, "taker_buy_volume": 22.4, "taker_buy_quote": 7.1904}, {"ts": 1768409880000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3143.1, "quote_volume": 1005.792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409940000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 83.2, "quote_volume": 26.6551, "trades": 3, "taker_buy_volume": 31.1, "taker_buy_quote": 9.9831}, {"ts": 1768410000000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410060000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 966.0, "quote_volume": 309.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410120000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 10119.0, "quote_volume": 3248.199, "trades": 57, "taker_buy_volume": 10119.0, "taker_buy_quote": 3248.199}, {"ts": 1768410180000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 4416.7, "quote_volume": 1417.7607, "trades": 7, "taker_buy_volume": 4416.7, "taker_buy_quote": 1417.7607}, {"ts": 1768410240000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410300000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 2499.3, "quote_volume": 801.9563, "trades": 6, "taker_buy_volume": 2180.3, "taker_buy_quote": 699.8763}, {"ts": 1768410360000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 400.0, "quote_volume": 128.4, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 128.4}, {"ts": 1768410420000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 2004.7, "quote_volume": 643.5087, "trades": 4, "taker_buy_volume": 1981.3, "taker_buy_quote": 635.9973}, {"ts": 1768410480000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 254.6, "quote_volume": 81.5721, "trades": 4, "taker_buy_volume": 100.1, "taker_buy_quote": 32.1321}, {"ts": 1768410540000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 25.9, "quote_volume": 8.3139, "trades": 1, "taker_buy_volume": 25.9, "taker_buy_quote": 8.3139}, {"ts": 1768410600000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410660000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 107.9, "quote_volume": 34.6359, "trades": 3, "taker_buy_volume": 107.9, "taker_buy_quote": 34.6359}, {"ts": 1768410720000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 149.9, "quote_volume": 48.0163, "trades": 2, "taker_buy_volume": 48.3, "taker_buy_quote": 15.5043}, {"ts": 1768410780000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 988.7, "quote_volume": 317.3727, "trades": 2, "taker_buy_volume": 988.7, "taker_buy_quote": 317.3727}, {"ts": 1768410840000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410900000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 41.3, "quote_volume": 13.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410960000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411020000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 9065.2, "quote_volume": 2902.1629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411080000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 181.4, "quote_volume": 58.4108, "trades": 2, "taker_buy_volume": 181.4, "taker_buy_quote": 58.4108}, {"ts": 1768411140000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411200000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 67.9, "quote_volume": 21.7959, "trades": 1, "taker_buy_volume": 67.9, "taker_buy_quote": 21.7959}, {"ts": 1768411260000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 4201.4, "quote_volume": 1344.448, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411320000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 208.4, "quote_volume": 66.688, "trades": 4, "taker_buy_volume": 63.6, "taker_buy_quote": 20.352}, {"ts": 1768411380000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411440000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 677.2, "quote_volume": 216.0268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411500000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 88.5, "quote_volume": 28.32, "trades": 2, "taker_buy_volume": 88.5, "taker_buy_quote": 28.32}, {"ts": 1768411560000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1593.8, "quote_volume": 510.016, "trades": 5, "taker_buy_volume": 891.2, "taker_buy_quote": 285.184}, {"ts": 1768411620000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 1002.1, "quote_volume": 320.6245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411680000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 832.4, "quote_volume": 266.368, "trades": 3, "taker_buy_volume": 832.4, "taker_buy_quote": 266.368}, {"ts": 1768411740000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 514.0, "quote_volume": 163.966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411800000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 9177.5, "quote_volume": 2927.6225, "trades": 32, "taker_buy_volume": 65.4, "taker_buy_quote": 20.8626}, {"ts": 1768411860000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 276.6, "quote_volume": 88.2354, "trades": 1, "taker_buy_volume": 276.6, "taker_buy_quote": 88.2354}, {"ts": 1768411920000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 10734.7, "quote_volume": 3424.3693, "trades": 20, "taker_buy_volume": 10674.9, "taker_buy_quote": 3405.2931}, {"ts": 1768411980000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 6450.2, "quote_volume": 2051.431, "trades": 38, "taker_buy_volume": 267.4, "taker_buy_quote": 85.3006}, {"ts": 1768412040000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 17714.4, "quote_volume": 5633.1792, "trades": 59, "taker_buy_volume": 2692.5, "taker_buy_quote": 856.215}, {"ts": 1768412100000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 5189.9, "quote_volume": 1645.1983, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412160000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 941.5, "quote_volume": 297.5556, "trades": 5, "taker_buy_volume": 41.6, "taker_buy_quote": 13.1872}, {"ts": 1768412220000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 5820.4, "quote_volume": 1843.206, "trades": 22, "taker_buy_volume": 3959.6, "taker_buy_quote": 1255.1932}, {"ts": 1768412280000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 89.8, "quote_volume": 28.4666, "trades": 3, "taker_buy_volume": 89.8, "taker_buy_quote": 28.4666}, {"ts": 1768412340000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 3472.1, "quote_volume": 1098.2685, "trades": 31, "taker_buy_volume": 1084.9, "taker_buy_quote": 343.9133}, {"ts": 1768412400000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 25118.3, "quote_volume": 7962.5011, "trades": 8, "taker_buy_volume": 24123.9, "taker_buy_quote": 7647.2763}, {"ts": 1768412460000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412520000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412580000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 370.1, "quote_volume": 117.6918, "trades": 3, "taker_buy_volume": 370.1, "taker_buy_quote": 117.6918}, {"ts": 1768412640000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 232.6, "quote_volume": 73.7656, "trades": 3, "taker_buy_volume": 31.4, "taker_buy_quote": 9.9852}, {"ts": 1768412700000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412760000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 92.0, "quote_volume": 29.256, "trades": 1, "taker_buy_volume": 92.0, "taker_buy_quote": 29.256}, {"ts": 1768412820000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 15225.6, "quote_volume": 4841.7408, "trades": 10, "taker_buy_volume": 15225.6, "taker_buy_quote": 4841.7408}, {"ts": 1768412880000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1162.6, "quote_volume": 369.7068, "trades": 4, "taker_buy_volume": 1162.6, "taker_buy_quote": 369.7068}, {"ts": 1768412940000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 7771.5, "quote_volume": 2470.637, "trades": 17, "taker_buy_volume": 314.0, "taker_buy_quote": 99.852}, {"ts": 1768413000000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 12625.2, "quote_volume": 4001.7884, "trades": 23, "taker_buy_volume": 4478.3, "taker_buy_quote": 1419.6211}, {"ts": 1768413060000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 126.2, "quote_volume": 40.0054, "trades": 2, "taker_buy_volume": 126.2, "taker_buy_quote": 40.0054}, {"ts": 1768413120000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 8913.9, "quote_volume": 2816.7924, "trades": 20, "taker_buy_volume": 4291.5, "taker_buy_quote": 1356.114}, {"ts": 1768413180000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1168.1, "quote_volume": 369.1196, "trades": 6, "taker_buy_volume": 652.5, "taker_buy_quote": 206.19}, {"ts": 1768413240000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 63.2, "quote_volume": 19.9712, "trades": 1, "taker_buy_volume": 63.2, "taker_buy_quote": 19.9712}, {"ts": 1768413300000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413360000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 48200.2, "quote_volume": 15276.4828, "trades": 16, "taker_buy_volume": 47829.5, "taker_buy_quote": 15159.3416}, {"ts": 1768413420000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413480000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413540000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413600000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413660000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413720000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 10193.6, "quote_volume": 3221.5175, "trades": 14, "taker_buy_volume": 339.9, "taker_buy_quote": 107.7483}, {"ts": 1768413780000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 31.6, "quote_volume": 9.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413840000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2786.0, "quote_volume": 880.376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413900000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 251.6, "quote_volume": 79.5213, "trades": 7, "taker_buy_volume": 15.7, "taker_buy_quote": 4.9769}, {"ts": 1768413960000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 11940.5, "quote_volume": 3785.1385, "trades": 60, "taker_buy_volume": 11940.5, "taker_buy_quote": 3785.1385}, {"ts": 1768414020000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1022.3, "quote_volume": 324.0691, "trades": 8, "taker_buy_volume": 998.6, "taker_buy_quote": 316.5562}, {"ts": 1768414080000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1266.1, "quote_volume": 400.0876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414140000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414200000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414260000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 329.7, "quote_volume": 104.5149, "trades": 1, "taker_buy_volume": 329.7, "taker_buy_quote": 104.5149}, {"ts": 1768414320000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 613.4, "quote_volume": 193.8344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414380000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 10871.7, "quote_volume": 3435.4271, "trades": 40, "taker_buy_volume": 1872.3, "taker_buy_quote": 591.6468}, {"ts": 1768414440000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1863.9, "quote_volume": 587.1285, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414500000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 13481.9, "quote_volume": 4250.5324, "trades": 25, "taker_buy_volume": 3782.6, "taker_buy_quote": 1195.2529}, {"ts": 1768414560000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3095.2, "quote_volume": 971.8928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414620000, "open": 0.314, "high": 0.315, "low": 0.313, "close": 0.315, "volume": 29291.6, "quote_volume": 9199.5183, "trades": 35, "taker_buy_volume": 21393.4, "taker_buy_quote": 6723.1061}, {"ts": 1768414680000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414740000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 32995.6, "quote_volume": 10393.614, "trades": 13, "taker_buy_volume": 1249.6, "taker_buy_quote": 393.624}, {"ts": 1768414800000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 20654.1, "quote_volume": 6527.4747, "trades": 61, "taker_buy_volume": 20593.7, "taker_buy_quote": 6508.3883}, {"ts": 1768414860000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414920000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414980000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2383.6, "quote_volume": 750.834, "trades": 8, "taker_buy_volume": 1279.6, "taker_buy_quote": 403.074}, {"ts": 1768415040000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415100000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415160000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415280000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 474.0, "quote_volume": 149.784, "trades": 2, "taker_buy_volume": 474.0, "taker_buy_quote": 149.784}, {"ts": 1768415340000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 6484.0, "quote_volume": 2048.944, "trades": 24, "taker_buy_volume": 6423.6, "taker_buy_quote": 2029.8576}, {"ts": 1768415400000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 1813.6, "quote_volume": 573.0419, "trades": 15, "taker_buy_volume": 1734.1, "taker_buy_quote": 547.9756}, {"ts": 1768415460000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 36.2, "quote_volume": 11.4392, "trades": 2, "taker_buy_volume": 36.2, "taker_buy_quote": 11.4392}, {"ts": 1768415520000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 7409.8, "quote_volume": 2329.5372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415580000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 5054.7, "quote_volume": 1582.1211, "trades": 14, "taker_buy_volume": 1422.5, "taker_buy_quote": 445.2425}, {"ts": 1768415640000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 6083.2, "quote_volume": 1904.0054, "trades": 28, "taker_buy_volume": 5986.0, "taker_buy_quote": 1873.618}, {"ts": 1768415700000, "open": 0.313, "high": 0.314, "low": 0.312, "close": 0.312, "volume": 17945.5, "quote_volume": 5604.073, "trades": 42, "taker_buy_volume": 4784.9, "taker_buy_quote": 1497.9658}, {"ts": 1768415760000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 1720.6, "quote_volume": 536.6574, "trades": 10, "taker_buy_volume": 1550.8, "taker_buy_quote": 483.8496}, {"ts": 1768415820000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415880000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 309.9, "quote_volume": 96.6888, "trades": 1, "taker_buy_volume": 309.9, "taker_buy_quote": 96.6888}, {"ts": 1768415940000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 17274.4, "quote_volume": 5372.3384, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416000000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 456.0, "quote_volume": 142.272, "trades": 3, "taker_buy_volume": 456.0, "taker_buy_quote": 142.272}, {"ts": 1768416060000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 224.3, "quote_volume": 69.9816, "trades": 3, "taker_buy_volume": 224.3, "taker_buy_quote": 69.9816}, {"ts": 1768416120000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 2624.4, "quote_volume": 818.7646, "trades": 7, "taker_buy_volume": 2576.2, "taker_buy_quote": 803.7744}, {"ts": 1768416180000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 44282.7, "quote_volume": 13791.5459, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416240000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 16566.0, "quote_volume": 5168.592, "trades": 12, "taker_buy_volume": 16566.0, "taker_buy_quote": 5168.592}, {"ts": 1768416300000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 9782.8, "quote_volume": 3038.237, "trades": 15, "taker_buy_volume": 4549.8, "taker_buy_quote": 1414.9878}, {"ts": 1768416360000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 4292.0, "quote_volume": 1339.0198, "trades": 13, "taker_buy_volume": 3555.3, "taker_buy_quote": 1109.2536}, {"ts": 1768416420000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 74.1, "quote_volume": 23.0451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416480000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 16089.7, "quote_volume": 5019.9864, "trades": 10, "taker_buy_volume": 16089.7, "taker_buy_quote": 5019.9864}, {"ts": 1768416540000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 4585.8, "quote_volume": 1430.7696, "trades": 9, "taker_buy_volume": 4585.8, "taker_buy_quote": 1430.7696}, {"ts": 1768416600000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 100.0, "quote_volume": 31.2, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 31.2}, {"ts": 1768416660000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416720000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 17982.5, "quote_volume": 5628.5613, "trades": 46, "taker_buy_volume": 14427.1, "taker_buy_quote": 4515.7211}, {"ts": 1768416780000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416840000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416900000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 83.9, "quote_volume": 26.2607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416960000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417020000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417080000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 2656.1, "quote_volume": 832.3743, "trades": 8, "taker_buy_volume": 1015.0, "taker_buy_quote": 318.71}, {"ts": 1768417140000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 4019.1, "quote_volume": 1258.2972, "trades": 8, "taker_buy_volume": 1645.5, "taker_buy_quote": 515.3604}, {"ts": 1768417200000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 1059.6, "quote_volume": 331.5744, "trades": 7, "taker_buy_volume": 979.2, "taker_buy_quote": 306.4896}, {"ts": 1768417260000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 2496.2, "quote_volume": 781.4462, "trades": 8, "taker_buy_volume": 907.2, "taker_buy_quote": 284.0892}, {"ts": 1768417320000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 883.6, "quote_volume": 275.6832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417380000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 100.0, "quote_volume": 31.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417440000, "open": 0.312, "high": 0.314, "low": 0.312, "close": 0.313, "volume": 21906.0, "quote_volume": 6856.3042, "trades": 74, "taker_buy_volume": 13734.2, "taker_buy_quote": 4302.0765}, {"ts": 1768417500000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1069.0, "quote_volume": 334.597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417560000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417620000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1155.5, "quote_volume": 361.6715, "trades": 8, "taker_buy_volume": 1070.9, "taker_buy_quote": 335.1917}, {"ts": 1768417680000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 303.5, "quote_volume": 95.151, "trades": 3, "taker_buy_volume": 303.5, "taker_buy_quote": 95.151}, {"ts": 1768417740000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 2307.9, "quote_volume": 722.8887, "trades": 13, "taker_buy_volume": 2186.3, "taker_buy_quote": 684.7063}, {"ts": 1768417800000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 6369.4, "quote_volume": 1999.9916, "trades": 6, "taker_buy_volume": 2159.1, "taker_buy_quote": 677.9574}, {"ts": 1768417860000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 168.0, "quote_volume": 52.752, "trades": 2, "taker_buy_volume": 168.0, "taker_buy_quote": 52.752}, {"ts": 1768417980000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 3831.4, "quote_volume": 1199.2282, "trades": 4, "taker_buy_volume": 23.9, "taker_buy_quote": 7.4807}, {"ts": 1768418040000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 695.8, "quote_volume": 217.7854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418100000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418160000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 2605.7, "quote_volume": 818.1898, "trades": 13, "taker_buy_volume": 2605.7, "taker_buy_quote": 818.1898}, {"ts": 1768418220000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 380.5, "quote_volume": 119.5496, "trades": 2, "taker_buy_volume": 72.6, "taker_buy_quote": 22.869}, {"ts": 1768418280000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 100.0, "quote_volume": 31.4, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 31.4}, {"ts": 1768418340000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418400000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 8327.8, "quote_volume": 2623.2765, "trades": 75, "taker_buy_volume": 7651.5, "taker_buy_quote": 2410.242}, {"ts": 1768418460000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 652.5, "quote_volume": 205.5375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418520000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3037.7, "quote_volume": 956.8755, "trades": 6, "taker_buy_volume": 2977.1, "taker_buy_quote": 937.7865}, {"ts": 1768418580000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 5218.5, "quote_volume": 1643.8275, "trades": 3, "taker_buy_volume": 752.5, "taker_buy_quote": 237.0375}, {"ts": 1768418640000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1697.3, "quote_volume": 534.6495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418700000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 1867.4, "quote_volume": 589.3335, "trades": 5, "taker_buy_volume": 1102.5, "taker_buy_quote": 348.39}, {"ts": 1768418760000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 37.4, "quote_volume": 11.781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418820000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418880000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 8167.7, "quote_volume": 2580.9932, "trades": 19, "taker_buy_volume": 2093.0, "taker_buy_quote": 661.388}, {"ts": 1768418940000, "open": 0.315, "high": 0.318, "low": 0.315, "close": 0.317, "volume": 54925.5, "quote_volume": 17383.7995, "trades": 32, "taker_buy_volume": 54500.5, "taker_buy_quote": 17249.4013}, {"ts": 1768419000000, "open": 0.318, "high": 0.319, "low": 0.317, "close": 0.317, "volume": 18985.4, "quote_volume": 6030.6767, "trades": 68, "taker_buy_volume": 9164.7, "taker_buy_quote": 2913.4015}, {"ts": 1768419060000, "open": 0.316, "high": 0.317, "low": 0.315, "close": 0.315, "volume": 1901.5, "quote_volume": 600.8652, "trades": 9, "taker_buy_volume": 687.6, "taker_buy_quote": 217.3167}, {"ts": 1768419120000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 64.9, "quote_volume": 20.4884, "trades": 2, "taker_buy_volume": 44.9, "taker_buy_quote": 14.1884}, {"ts": 1768419180000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419240000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419300000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419360000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 9013.6, "quote_volume": 2839.3195, "trades": 7, "taker_buy_volume": 1033.8, "taker_buy_quote": 325.6825}, {"ts": 1768419420000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1483.3, "quote_volume": 467.2395, "trades": 11, "taker_buy_volume": 523.9, "taker_buy_quote": 165.0285}, {"ts": 1768419480000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419540000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 10429.1, "quote_volume": 3295.764, "trades": 16, "taker_buy_volume": 10429.1, "taker_buy_quote": 3295.764}, {"ts": 1768419600000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 208.6, "quote_volume": 65.9176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419660000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419720000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1532.4, "quote_volume": 484.2384, "trades": 6, "taker_buy_volume": 960.9, "taker_buy_quote": 303.6444}, {"ts": 1768419780000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 176.9, "quote_volume": 55.9004, "trades": 1, "taker_buy_volume": 176.9, "taker_buy_quote": 55.9004}, {"ts": 1768419840000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 19.1, "quote_volume": 6.0356, "trades": 1, "taker_buy_volume": 19.1, "taker_buy_quote": 6.0356}, {"ts": 1768419900000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419960000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1265.9, "quote_volume": 400.0244, "trades": 5, "taker_buy_volume": 1265.9, "taker_buy_quote": 400.0244}, {"ts": 1768420020000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420080000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420140000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2451.5, "quote_volume": 774.674, "trades": 5, "taker_buy_volume": 2391.1, "taker_buy_quote": 755.5876}, {"ts": 1768420200000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 2261.4, "quote_volume": 716.1796, "trades": 4, "taker_buy_volume": 2229.7, "taker_buy_quote": 706.1624}, {"ts": 1768420260000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 2699.0, "quote_volume": 852.8388, "trades": 5, "taker_buy_volume": 2653.8, "taker_buy_quote": 838.6008}, {"ts": 1768420320000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1017.5, "quote_volume": 321.53, "trades": 2, "taker_buy_volume": 652.5, "taker_buy_quote": 206.19}, {"ts": 1768420380000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420440000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420500000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1000.0, "quote_volume": 316.0, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 316.0}, {"ts": 1768420560000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420620000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 100.0, "quote_volume": 31.6, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 31.6}, {"ts": 1768420680000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 269.0, "quote_volume": 84.7588, "trades": 2, "taker_buy_volume": 23.8, "taker_buy_quote": 7.5208}, {"ts": 1768420740000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1173.5, "quote_volume": 369.6525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420800000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 10004.8, "quote_volume": 3151.512, "trades": 10, "taker_buy_volume": 652.5, "taker_buy_quote": 205.5375}, {"ts": 1768420860000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3340.5, "quote_volume": 1052.2575, "trades": 7, "taker_buy_volume": 3340.5, "taker_buy_quote": 1052.2575}, {"ts": 1768420920000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 13852.9, "quote_volume": 4377.5164, "trades": 47, "taker_buy_volume": 13852.9, "taker_buy_quote": 4377.5164}, {"ts": 1768420980000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 179.1, "quote_volume": 56.5114, "trades": 2, "taker_buy_volume": 94.9, "taker_buy_quote": 29.9884}, {"ts": 1768421040000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421100000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 398.3, "quote_volume": 125.8628, "trades": 2, "taker_buy_volume": 398.3, "taker_buy_quote": 125.8628}, {"ts": 1768421160000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 632.9, "quote_volume": 199.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421220000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 20.0, "quote_volume": 6.34, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.34}, {"ts": 1768421280000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421340000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421400000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421460000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1618.8, "quote_volume": 513.1596, "trades": 7, "taker_buy_volume": 1618.8, "taker_buy_quote": 513.1596}, {"ts": 1768421520000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1161.9, "quote_volume": 368.3223, "trades": 4, "taker_buy_volume": 1126.9, "taker_buy_quote": 357.2273}, {"ts": 1768421580000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 85.6, "quote_volume": 27.0496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421640000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 2441.8, "quote_volume": 774.0156, "trades": 8, "taker_buy_volume": 2322.9, "taker_buy_quote": 736.3593}, {"ts": 1768421700000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1308.5, "quote_volume": 414.7945, "trades": 3, "taker_buy_volume": 1308.5, "taker_buy_quote": 414.7945}, {"ts": 1768421760000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421820000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421880000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 3550.6, "quote_volume": 1125.5402, "trades": 3, "taker_buy_volume": 3550.6, "taker_buy_quote": 1125.5402}, {"ts": 1768421940000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422000000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4007.8, "quote_volume": 1266.4648, "trades": 5, "taker_buy_volume": 652.5, "taker_buy_quote": 206.19}, {"ts": 1768422060000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 326.5, "quote_volume": 103.174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422120000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 211.1, "quote_volume": 66.9187, "trades": 1, "taker_buy_volume": 211.1, "taker_buy_quote": 66.9187}, {"ts": 1768422180000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 234.4, "quote_volume": 74.3048, "trades": 2, "taker_buy_volume": 234.4, "taker_buy_quote": 74.3048}, {"ts": 1768422240000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 297.6, "quote_volume": 94.3392, "trades": 2, "taker_buy_volume": 297.6, "taker_buy_quote": 94.3392}, {"ts": 1768422300000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 711.9, "quote_volume": 224.9604, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 128.296}, {"ts": 1768422360000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422420000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 7034.2, "quote_volume": 2215.8178, "trades": 7, "taker_buy_volume": 1006.3, "taker_buy_quote": 317.0293}, {"ts": 1768422480000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 387.6, "quote_volume": 121.9534, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 77.805}, {"ts": 1768422540000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 1624.9, "quote_volume": 511.5489, "trades": 6, "taker_buy_volume": 1269.7, "taker_buy_quote": 399.9555}, {"ts": 1768422600000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 73.1, "quote_volume": 23.0265, "trades": 1, "taker_buy_volume": 73.1, "taker_buy_quote": 23.0265}, {"ts": 1768422660000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422720000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422780000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422840000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422900000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 98.4, "quote_volume": 30.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422960000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423020000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423080000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 9955.4, "quote_volume": 3145.9064, "trades": 11, "taker_buy_volume": 9955.4, "taker_buy_quote": 3145.9064}, {"ts": 1768423140000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 815.4, "quote_volume": 257.4672, "trades": 6, "taker_buy_volume": 616.2, "taker_buy_quote": 194.7192}, {"ts": 1768423200000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2100.0, "quote_volume": 661.5, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423260000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423320000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423380000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423440000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423500000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 19824.4, "quote_volume": 6244.686, "trades": 14, "taker_buy_volume": 1910.4, "taker_buy_quote": 601.776}, {"ts": 1768423560000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 17512.8, "quote_volume": 5516.532, "trades": 6, "taker_buy_volume": 16361.2, "taker_buy_quote": 5153.778}, {"ts": 1768423620000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 16189.1, "quote_volume": 5115.7556, "trades": 9, "taker_buy_volume": 16189.1, "taker_buy_quote": 5115.7556}, {"ts": 1768423680000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 3884.7, "quote_volume": 1223.9276, "trades": 4, "taker_buy_volume": 247.1, "taker_buy_quote": 78.0836}, {"ts": 1768423740000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 247.0, "quote_volume": 77.805, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 77.805}, {"ts": 1768423800000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 31.7, "quote_volume": 9.9855, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 9.9855}, {"ts": 1768423860000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 247.0, "quote_volume": 77.805, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 77.805}, {"ts": 1768423920000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423980000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424040000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424100000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 25.8, "quote_volume": 8.127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424160000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424280000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 42.7, "quote_volume": 13.4932, "trades": 2, "taker_buy_volume": 42.7, "taker_buy_quote": 13.4932}, {"ts": 1768424340000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3404.3, "quote_volume": 1075.7588, "trades": 16, "taker_buy_volume": 3343.9, "taker_buy_quote": 1056.6724}, {"ts": 1768424400000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424460000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 145.4, "quote_volume": 45.9464, "trades": 1, "taker_buy_volume": 145.4, "taker_buy_quote": 45.9464}, {"ts": 1768424520000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424580000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 623.0, "quote_volume": 196.868, "trades": 3, "taker_buy_volume": 623.0, "taker_buy_quote": 196.868}, {"ts": 1768424640000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424700000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424760000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424820000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424880000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 270.8, "quote_volume": 85.8436, "trades": 2, "taker_buy_volume": 270.8, "taker_buy_quote": 85.8436}, {"ts": 1768424940000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425000000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 19.7, "quote_volume": 6.2252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425060000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425120000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425180000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425240000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3300.7, "quote_volume": 1043.0212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425300000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425360000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1160.6, "quote_volume": 365.589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425420000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425480000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425540000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425600000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 2643.0, "quote_volume": 835.2276, "trades": 4, "taker_buy_volume": 2643.0, "taker_buy_quote": 835.2276}, {"ts": 1768425660000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 7626.2, "quote_volume": 2417.5054, "trades": 37, "taker_buy_volume": 4195.8, "taker_buy_quote": 1330.0686}, {"ts": 1768425720000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 2526.3, "quote_volume": 800.7344, "trades": 11, "taker_buy_volume": 2306.7, "taker_buy_quote": 731.2239}, {"ts": 1768425780000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 247.0, "quote_volume": 78.299, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 78.299}, {"ts": 1768425840000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425900000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1307.1, "quote_volume": 413.0436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425960000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 166.6, "quote_volume": 52.6456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426020000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426080000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 155.8, "quote_volume": 49.3886, "trades": 1, "taker_buy_volume": 155.8, "taker_buy_quote": 49.3886}, {"ts": 1768426140000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 288.4, "quote_volume": 91.1344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426200000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426260000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426320000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426380000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426440000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426500000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426560000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426620000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 34.0, "quote_volume": 10.778, "trades": 1, "taker_buy_volume": 34.0, "taker_buy_quote": 10.778}, {"ts": 1768426680000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 101.9, "quote_volume": 32.3023, "trades": 3, "taker_buy_volume": 101.9, "taker_buy_quote": 32.3023}, {"ts": 1768426740000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 16401.7, "quote_volume": 5182.9816, "trades": 8, "taker_buy_volume": 108.9, "taker_buy_quote": 34.4568}, {"ts": 1768426800000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 153.7, "quote_volume": 48.5692, "trades": 2, "taker_buy_volume": 153.7, "taker_buy_quote": 48.5692}, {"ts": 1768426860000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 206.7, "quote_volume": 65.3172, "trades": 2, "taker_buy_volume": 206.7, "taker_buy_quote": 65.3172}, {"ts": 1768426920000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 141.9, "quote_volume": 44.8404, "trades": 2, "taker_buy_volume": 141.9, "taker_buy_quote": 44.8404}, {"ts": 1768426980000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 258.6, "quote_volume": 81.7176, "trades": 4, "taker_buy_volume": 258.6, "taker_buy_quote": 81.7176}, {"ts": 1768427040000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 247.1, "quote_volume": 77.9657, "trades": 3, "taker_buy_volume": 129.2, "taker_buy_quote": 40.8272}, {"ts": 1768427100000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 58.9, "quote_volume": 18.6124, "trades": 2, "taker_buy_volume": 58.9, "taker_buy_quote": 18.6124}, {"ts": 1768427160000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 138.6, "quote_volume": 43.7976, "trades": 3, "taker_buy_volume": 138.6, "taker_buy_quote": 43.7976}, {"ts": 1768427220000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 92.7, "quote_volume": 29.2932, "trades": 2, "taker_buy_volume": 92.7, "taker_buy_quote": 29.2932}, {"ts": 1768427280000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 747.0, "quote_volume": 236.052, "trades": 4, "taker_buy_volume": 747.0, "taker_buy_quote": 236.052}, {"ts": 1768427340000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 86.7, "quote_volume": 27.3972, "trades": 2, "taker_buy_volume": 86.7, "taker_buy_quote": 27.3972}, {"ts": 1768427400000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 93.1, "quote_volume": 29.4196, "trades": 2, "taker_buy_volume": 93.1, "taker_buy_quote": 29.4196}, {"ts": 1768427460000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 313.5, "quote_volume": 98.8692, "trades": 5, "taker_buy_volume": 116.7, "taker_buy_quote": 36.8772}, {"ts": 1768427520000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 64.8, "quote_volume": 20.4768, "trades": 2, "taker_buy_volume": 64.8, "taker_buy_quote": 20.4768}, {"ts": 1768427580000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 117.2, "quote_volume": 37.0113, "trades": 3, "taker_buy_volume": 93.3, "taker_buy_quote": 29.4828}, {"ts": 1768427640000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 14037.9, "quote_volume": 4421.9828, "trades": 6, "taker_buy_volume": 258.7, "taker_buy_quote": 81.5348}, {"ts": 1768427700000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 4296.0, "quote_volume": 1349.2785, "trades": 10, "taker_buy_volume": 398.1, "taker_buy_quote": 125.3379}, {"ts": 1768427760000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 6961.6, "quote_volume": 2186.0923, "trades": 3, "taker_buy_volume": 149.9, "taker_buy_quote": 47.2185}, {"ts": 1768427820000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 22628.3, "quote_volume": 7127.9145, "trades": 53, "taker_buy_volume": 22567.7, "taker_buy_quote": 7108.8255}, {"ts": 1768427880000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 530.6, "quote_volume": 167.6696, "trades": 2, "taker_buy_volume": 530.6, "taker_buy_quote": 167.6696}, {"ts": 1768427940000, "open": 0.315, "high": 0.316, "low": 0.314, "close": 0.316, "volume": 5788.8, "quote_volume": 1824.4004, "trades": 12, "taker_buy_volume": 3110.0, "taker_buy_quote": 982.6047}, {"ts": 1768428000000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 963.6, "quote_volume": 303.8104, "trades": 5, "taker_buy_volume": 304.9, "taker_buy_quote": 96.3199}, {"ts": 1768428060000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 429.7, "quote_volume": 135.7217, "trades": 3, "taker_buy_volume": 429.7, "taker_buy_quote": 135.7217}, {"ts": 1768428120000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 710.2, "quote_volume": 223.8853, "trades": 6, "taker_buy_volume": 315.1, "taker_buy_quote": 99.4288}, {"ts": 1768428180000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 216.4, "quote_volume": 68.2596, "trades": 3, "taker_buy_volume": 216.4, "taker_buy_quote": 68.2596}, {"ts": 1768428240000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 194.1, "quote_volume": 61.1415, "trades": 4, "taker_buy_volume": 194.1, "taker_buy_quote": 61.1415}, {"ts": 1768428300000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 161.5, "quote_volume": 50.8725, "trades": 2, "taker_buy_volume": 161.5, "taker_buy_quote": 50.8725}, {"ts": 1768428360000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 145.1, "quote_volume": 45.7065, "trades": 2, "taker_buy_volume": 145.1, "taker_buy_quote": 45.7065}, {"ts": 1768428420000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 164.4, "quote_volume": 51.786, "trades": 2, "taker_buy_volume": 164.4, "taker_buy_quote": 51.786}, {"ts": 1768428480000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 125.0, "quote_volume": 39.375, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 39.375}, {"ts": 1768428540000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 98.7, "quote_volume": 31.0905, "trades": 4, "taker_buy_volume": 98.7, "taker_buy_quote": 31.0905}, {"ts": 1768428600000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 136.4, "quote_volume": 42.966, "trades": 2, "taker_buy_volume": 136.4, "taker_buy_quote": 42.966}, {"ts": 1768428660000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 137.2, "quote_volume": 43.218, "trades": 5, "taker_buy_volume": 137.2, "taker_buy_quote": 43.218}, {"ts": 1768428720000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 168.9, "quote_volume": 53.2035, "trades": 7, "taker_buy_volume": 168.9, "taker_buy_quote": 53.2035}, {"ts": 1768428780000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 981.2, "quote_volume": 308.178, "trades": 4, "taker_buy_volume": 81.2, "taker_buy_quote": 25.578}, {"ts": 1768428840000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 136.5, "quote_volume": 42.9975, "trades": 5, "taker_buy_volume": 136.5, "taker_buy_quote": 42.9975}, {"ts": 1768428900000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 131.9, "quote_volume": 41.5485, "trades": 4, "taker_buy_volume": 131.9, "taker_buy_quote": 41.5485}, {"ts": 1768428960000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 140.9, "quote_volume": 44.3835, "trades": 6, "taker_buy_volume": 140.9, "taker_buy_quote": 44.3835}, {"ts": 1768429020000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 21206.4, "quote_volume": 6680.0987, "trades": 13, "taker_buy_volume": 21206.4, "taker_buy_quote": 6680.0987}, {"ts": 1768429080000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 538.2, "quote_volume": 169.533, "trades": 4, "taker_buy_volume": 538.2, "taker_buy_quote": 169.533}, {"ts": 1768429140000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 2407.9, "quote_volume": 758.6084, "trades": 7, "taker_buy_volume": 1755.4, "taker_buy_quote": 553.0709}, {"ts": 1768429200000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 563.1, "quote_volume": 177.9396, "trades": 4, "taker_buy_volume": 563.1, "taker_buy_quote": 177.9396}, {"ts": 1768429260000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3032.6, "quote_volume": 955.269, "trades": 6, "taker_buy_volume": 365.0, "taker_buy_quote": 114.975}, {"ts": 1768429320000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 201.0, "quote_volume": 63.315, "trades": 2, "taker_buy_volume": 201.0, "taker_buy_quote": 63.315}, {"ts": 1768429380000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 168.4, "quote_volume": 53.046, "trades": 3, "taker_buy_volume": 168.4, "taker_buy_quote": 53.046}, {"ts": 1768429440000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 227.7, "quote_volume": 71.7255, "trades": 4, "taker_buy_volume": 227.7, "taker_buy_quote": 71.7255}, {"ts": 1768429500000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 192.3, "quote_volume": 60.5745, "trades": 2, "taker_buy_volume": 192.3, "taker_buy_quote": 60.5745}, {"ts": 1768429560000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 148.7, "quote_volume": 46.8405, "trades": 2, "taker_buy_volume": 148.7, "taker_buy_quote": 46.8405}, {"ts": 1768429620000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 137.4, "quote_volume": 43.281, "trades": 2, "taker_buy_volume": 137.4, "taker_buy_quote": 43.281}, {"ts": 1768429680000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 339.1, "quote_volume": 106.8165, "trades": 3, "taker_buy_volume": 339.1, "taker_buy_quote": 106.8165}, {"ts": 1768429740000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 10079.7, "quote_volume": 3165.0914, "trades": 8, "taker_buy_volume": 110.5, "taker_buy_quote": 34.7626}, {"ts": 1768429800000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 339.3, "quote_volume": 106.5402, "trades": 9, "taker_buy_volume": 339.3, "taker_buy_quote": 106.5402}, {"ts": 1768429860000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 12260.4, "quote_volume": 3848.2656, "trades": 19, "taker_buy_volume": 5209.3, "taker_buy_quote": 1635.7202}, {"ts": 1768429920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429980000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1641.0, "quote_volume": 513.633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430040000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 6376.7, "quote_volume": 1995.9071, "trades": 8, "taker_buy_volume": 5737.8, "taker_buy_quote": 1795.9314}, {"ts": 1768430100000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430160000, "open": 0.313, "high": 0.314, "low": 0.312, "close": 0.313, "volume": 4270.3, "quote_volume": 1333.4003, "trades": 7, "taker_buy_volume": 86.1, "taker_buy_quote": 26.9715}, {"ts": 1768430220000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 111.4, "quote_volume": 34.8474, "trades": 3, "taker_buy_volume": 90.6, "taker_buy_quote": 28.3578}, {"ts": 1768430280000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 514.8, "quote_volume": 161.1116, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 154.622}, {"ts": 1768430340000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 34561.5, "quote_volume": 10783.2595, "trades": 6, "taker_buy_volume": 71.5, "taker_buy_quote": 22.3795}, {"ts": 1768430400000, "open": 0.312, "high": 0.313, "low": 0.311, "close": 0.313, "volume": 594.4, "quote_volume": 185.6003, "trades": 7, "taker_buy_volume": 321.5, "taker_buy_quote": 100.6295}, {"ts": 1768430460000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 6666.8, "quote_volume": 2074.5702, "trades": 8, "taker_buy_volume": 1195.4, "taker_buy_quote": 372.9648}, {"ts": 1768430520000, "open": 0.312, "high": 0.313, "low": 0.311, "close": 0.311, "volume": 3495.4, "quote_volume": 1090.6861, "trades": 13, "taker_buy_volume": 3407.9, "taker_buy_quote": 1063.4124}, {"ts": 1768430580000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 6979.5, "quote_volume": 2176.5765, "trades": 3, "taker_buy_volume": 5952.0, "taker_buy_quote": 1857.024}, {"ts": 1768430640000, "open": 0.313, "high": 0.313, "low": 0.311, "close": 0.311, "volume": 1049.4, "quote_volume": 327.0896, "trades": 3, "taker_buy_volume": 691.1, "taker_buy_quote": 215.6583}, {"ts": 1768430700000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 3931.4, "quote_volume": 1226.5968, "trades": 1, "taker_buy_volume": 3931.4, "taker_buy_quote": 1226.5968}, {"ts": 1768430760000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430820000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430880000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 29780.5, "quote_volume": 9321.3156, "trades": 25, "taker_buy_volume": 29780.5, "taker_buy_quote": 9321.3156}, {"ts": 1768430940000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431000000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431060000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 13572.7, "quote_volume": 4261.8278, "trades": 4, "taker_buy_volume": 13572.7, "taker_buy_quote": 4261.8278}, {"ts": 1768431120000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 783.2, "quote_volume": 245.8826, "trades": 2, "taker_buy_volume": 741.0, "taker_buy_quote": 232.674}, {"ts": 1768431180000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431240000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 47599.9, "quote_volume": 14898.7687, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431300000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431360000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 159.7, "quote_volume": 49.9861, "trades": 2, "taker_buy_volume": 159.7, "taker_buy_quote": 49.9861}, {"ts": 1768431420000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431480000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431540000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431600000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431660000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 6598.1, "quote_volume": 2067.2223, "trades": 8, "taker_buy_volume": 6598.1, "taker_buy_quote": 2067.2223}, {"ts": 1768431720000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 2079.3, "quote_volume": 652.8342, "trades": 5, "taker_buy_volume": 2013.3, "taker_buy_quote": 632.1762}, {"ts": 1768431780000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431840000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431900000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431960000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432020000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432080000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 24.0, "quote_volume": 7.536, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 7.536}, {"ts": 1768432140000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432200000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1145.5, "quote_volume": 359.687, "trades": 1, "taker_buy_volume": 1145.5, "taker_buy_quote": 359.687}, {"ts": 1768432260000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 492.6, "quote_volume": 154.8877, "trades": 2, "taker_buy_volume": 492.6, "taker_buy_quote": 154.8877}, {"ts": 1768432320000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 247.0, "quote_volume": 77.558, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 77.558}, {"ts": 1768432380000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432440000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 4031.7, "quote_volume": 1265.9538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432500000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 7328.0, "quote_volume": 2308.32, "trades": 11, "taker_buy_volume": 6765.5, "taker_buy_quote": 2131.1325}, {"ts": 1768432560000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 586.0, "quote_volume": 184.59, "trades": 3, "taker_buy_volume": 557.5, "taker_buy_quote": 175.6125}, {"ts": 1768432620000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432680000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 8438.0, "quote_volume": 2649.532, "trades": 6, "taker_buy_volume": 562.5, "taker_buy_quote": 176.625}, {"ts": 1768432740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432800000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 900.9, "quote_volume": 283.7835, "trades": 3, "taker_buy_volume": 900.9, "taker_buy_quote": 283.7835}, {"ts": 1768432860000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 278.8, "quote_volume": 87.5432, "trades": 2, "taker_buy_volume": 278.8, "taker_buy_quote": 87.5432}, {"ts": 1768432920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432980000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433040000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 72.7, "quote_volume": 22.7926, "trades": 2, "taker_buy_volume": 37.5, "taker_buy_quote": 11.775}, {"ts": 1768433100000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 4035.6, "quote_volume": 1263.1428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433160000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 247.0, "quote_volume": 77.311, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 77.311}, {"ts": 1768433220000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 10927.3, "quote_volume": 3420.1572, "trades": 13, "taker_buy_volume": 10778.6, "taker_buy_quote": 3373.7018}, {"ts": 1768433280000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433340000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433400000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433460000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433520000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 8890.5, "quote_volume": 2773.836, "trades": 8, "taker_buy_volume": 247.0, "taker_buy_quote": 77.064}, {"ts": 1768433580000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433640000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 7259.8, "quote_volume": 2265.1216, "trades": 7, "taker_buy_volume": 7259.8, "taker_buy_quote": 2265.1216}, {"ts": 1768433700000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 67.3, "quote_volume": 20.964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433760000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433820000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433880000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 32.4, "quote_volume": 10.1412, "trades": 1, "taker_buy_volume": 32.4, "taker_buy_quote": 10.1412}, {"ts": 1768433940000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 3003.5, "quote_volume": 939.595, "trades": 5, "taker_buy_volume": 2503.0, "taker_buy_quote": 783.439}, {"ts": 1768434000000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 532.0, "quote_volume": 166.016, "trades": 3, "taker_buy_volume": 32.0, "taker_buy_quote": 10.016}, {"ts": 1768434060000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434120000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 100.0, "quote_volume": 31.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434180000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434240000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434300000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434360000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 649.4, "quote_volume": 202.6128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434420000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 32.4, "quote_volume": 10.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434480000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 24.0, "quote_volume": 7.512, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 7.512}, {"ts": 1768434540000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434600000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1671.3, "quote_volume": 523.1169, "trades": 1, "taker_buy_volume": 1671.3, "taker_buy_quote": 523.1169}, {"ts": 1768434660000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 3662.6, "quote_volume": 1146.3938, "trades": 13, "taker_buy_volume": 3613.1, "taker_buy_quote": 1130.9003}, {"ts": 1768434720000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 827.4, "quote_volume": 258.9762, "trades": 2, "taker_buy_volume": 795.6, "taker_buy_quote": 249.0228}, {"ts": 1768434780000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1764.3, "quote_volume": 553.9902, "trades": 3, "taker_buy_volume": 1764.3, "taker_buy_quote": 553.9902}, {"ts": 1768434840000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434900000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 489.2, "quote_volume": 153.6088, "trades": 2, "taker_buy_volume": 489.2, "taker_buy_quote": 153.6088}, {"ts": 1768434960000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435020000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 731.7, "quote_volume": 229.0539, "trades": 3, "taker_buy_volume": 31.8, "taker_buy_quote": 9.9852}, {"ts": 1768435080000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 100.0, "quote_volume": 31.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435140000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435200000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2490.7, "quote_volume": 779.5891, "trades": 6, "taker_buy_volume": 1755.7, "taker_buy_quote": 549.5341}, {"ts": 1768435260000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435320000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 232.2, "quote_volume": 72.6466, "trades": 2, "taker_buy_volume": 200.2, "taker_buy_quote": 62.6626}, {"ts": 1768435380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435440000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 2146.2, "quote_volume": 669.7145, "trades": 7, "taker_buy_volume": 590.4, "taker_buy_quote": 184.3049}, {"ts": 1768435500000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 322.3, "quote_volume": 100.8799, "trades": 1, "taker_buy_volume": 322.3, "taker_buy_quote": 100.8799}, {"ts": 1768435560000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1406.9, "quote_volume": 438.9528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435620000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 21.1, "quote_volume": 6.5832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435680000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435740000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435800000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 38811.9, "quote_volume": 12148.1247, "trades": 46, "taker_buy_volume": 38788.1, "taker_buy_quote": 12140.6753}, {"ts": 1768435860000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 4830.3, "quote_volume": 1511.8839, "trades": 5, "taker_buy_volume": 1054.1, "taker_buy_quote": 329.9333}, {"ts": 1768435920000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 2778.9, "quote_volume": 867.8011, "trades": 7, "taker_buy_volume": 652.7, "taker_buy_quote": 204.2951}, {"ts": 1768435980000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436040000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436100000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 725.1, "quote_volume": 226.7519, "trades": 2, "taker_buy_volume": 520.7, "taker_buy_quote": 162.9791}, {"ts": 1768436160000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436220000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436280000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 16.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436340000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 497.6, "quote_volume": 155.2512, "trades": 3, "taker_buy_volume": 465.5, "taker_buy_quote": 145.236}, {"ts": 1768436400000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 60244.6, "quote_volume": 18738.3957, "trades": 31, "taker_buy_volume": 568.1, "taker_buy_quote": 177.2472}, {"ts": 1768436460000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 10590.2, "quote_volume": 3304.1424, "trades": 7, "taker_buy_volume": 10590.2, "taker_buy_quote": 3304.1424}, {"ts": 1768436520000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 90.7, "quote_volume": 28.2984, "trades": 1, "taker_buy_volume": 90.7, "taker_buy_quote": 28.2984}, {"ts": 1768436580000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436640000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1408.1, "quote_volume": 439.3272, "trades": 1, "taker_buy_volume": 1408.1, "taker_buy_quote": 439.3272}, {"ts": 1768436700000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 108.7, "quote_volume": 33.9144, "trades": 1, "taker_buy_volume": 108.7, "taker_buy_quote": 33.9144}, {"ts": 1768436760000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 16.0, "quote_volume": 4.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436820000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1700.0, "quote_volume": 528.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436880000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436940000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 3732.6, "quote_volume": 1161.1591, "trades": 2, "taker_buy_volume": 320.5, "taker_buy_quote": 99.996}, {"ts": 1768437000000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2519.9, "quote_volume": 786.2088, "trades": 2, "taker_buy_volume": 2519.9, "taker_buy_quote": 786.2088}, {"ts": 1768437060000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437120000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437180000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 11371.4, "quote_volume": 3536.8834, "trades": 83, "taker_buy_volume": 500.0, "taker_buy_quote": 155.878}, {"ts": 1768437240000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 69.9, "quote_volume": 21.8088, "trades": 1, "taker_buy_volume": 69.9, "taker_buy_quote": 21.8088}, {"ts": 1768437300000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437360000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437420000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437480000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437540000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437600000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 13429.3, "quote_volume": 4189.9416, "trades": 8, "taker_buy_volume": 13405.2, "taker_buy_quote": 4182.4224}, {"ts": 1768437660000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437720000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2165.2, "quote_volume": 673.3772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437780000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437840000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437900000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437960000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 12902.8, "quote_volume": 4012.7708, "trades": 54, "taker_buy_volume": 260.5, "taker_buy_quote": 81.0155}, {"ts": 1768438020000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 38645.8, "quote_volume": 11980.198, "trades": 36, "taker_buy_volume": 10784.3, "taker_buy_quote": 3343.133}, {"ts": 1768438080000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 645.1, "quote_volume": 199.981, "trades": 1, "taker_buy_volume": 645.1, "taker_buy_quote": 199.981}, {"ts": 1768438140000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438200000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1571.8, "quote_volume": 487.258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438260000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 4750.9, "quote_volume": 1469.5805, "trades": 10, "taker_buy_volume": 1369.7, "taker_buy_quote": 424.607}, {"ts": 1768438320000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 1076.0, "quote_volume": 333.0465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438380000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 3980.3, "quote_volume": 1233.3432, "trades": 5, "taker_buy_volume": 3430.5, "taker_buy_quote": 1063.455}, {"ts": 1768438440000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 598.6, "quote_volume": 185.0735, "trades": 3, "taker_buy_volume": 106.1, "taker_buy_quote": 32.891}, {"ts": 1768438500000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 875.3, "quote_volume": 270.7457, "trades": 3, "taker_buy_volume": 278.0, "taker_buy_quote": 86.18}, {"ts": 1768438560000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 372.3, "quote_volume": 115.0407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438620000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 549.5, "quote_volume": 170.1261, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438680000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 616.2, "quote_volume": 191.022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438740000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 517.1, "quote_volume": 160.301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438800000, "open": 0.31, "high": 0.312, "low": 0.31, "close": 0.312, "volume": 18719.4, "quote_volume": 5821.7101, "trades": 16, "taker_buy_volume": 18289.5, "taker_buy_quote": 5688.1626}, {"ts": 1768438860000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 8274.4, "quote_volume": 2569.2026, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438920000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 464.5, "quote_volume": 144.4595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438980000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 11927.2, "quote_volume": 3721.0839, "trades": 11, "taker_buy_volume": 11495.2, "taker_buy_quote": 3586.5024}, {"ts": 1768439040000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 1868.9, "quote_volume": 582.3852, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439100000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 771.4, "quote_volume": 240.0602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439160000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 1530.1, "quote_volume": 477.1638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439220000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 716.5, "quote_volume": 223.2856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439280000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 451.0, "quote_volume": 140.261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439340000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 476.2, "quote_volume": 148.1364, "trades": 5, "taker_buy_volume": 38.2, "taker_buy_quote": 11.9184}, {"ts": 1768439400000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 513.6, "quote_volume": 159.7296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439460000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 549.7, "quote_volume": 170.9567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439520000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 625.5, "quote_volume": 194.5305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439580000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 7353.3, "quote_volume": 2286.8763, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439640000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 996.5, "quote_volume": 309.9115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 533.4, "quote_volume": 165.354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439760000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3316.9, "quote_volume": 1031.5559, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439820000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 447.0, "quote_volume": 138.8165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439880000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 1597.3, "quote_volume": 496.0743, "trades": 6, "taker_buy_volume": 911.3, "taker_buy_quote": 283.4143}, {"ts": 1768439940000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 287.7, "quote_volume": 89.187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440000000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 2324.2, "quote_volume": 722.3252, "trades": 5, "taker_buy_volume": 1823.2, "taker_buy_quote": 567.0152}, {"ts": 1768440060000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 14431.1, "quote_volume": 4473.641, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440120000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 1276.5, "quote_volume": 395.2427, "trades": 9, "taker_buy_volume": 32.3, "taker_buy_quote": 10.013}, {"ts": 1768440180000, "open": 0.31, "high": 0.311, "low": 0.309, "close": 0.31, "volume": 6838.5, "quote_volume": 2120.2638, "trades": 9, "taker_buy_volume": 5125.0, "taker_buy_quote": 1589.3356}, {"ts": 1768440240000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 962.5, "quote_volume": 297.975, "trades": 3, "taker_buy_volume": 562.5, "taker_buy_quote": 174.375}, {"ts": 1768440300000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 577.0, "quote_volume": 178.87, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440360000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 791.7, "quote_volume": 245.7799, "trades": 3, "taker_buy_volume": 352.9, "taker_buy_quote": 109.7519}, {"ts": 1768440420000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 7624.4, "quote_volume": 2370.8971, "trades": 10, "taker_buy_volume": 6956.7, "taker_buy_quote": 2163.5337}, {"ts": 1768440480000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 335.9, "quote_volume": 104.4649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440540000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 6001.2, "quote_volume": 1866.3732, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440600000, "open": 0.31, "high": 0.312, "low": 0.31, "close": 0.311, "volume": 2361.4, "quote_volume": 734.6249, "trades": 11, "taker_buy_volume": 1820.2, "taker_buy_quote": 566.5652}, {"ts": 1768440660000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 4963.2, "quote_volume": 1543.0826, "trades": 7, "taker_buy_volume": 4490.6, "taker_buy_quote": 1396.5766}, {"ts": 1768440720000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 627.6, "quote_volume": 194.5802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440780000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 12567.8, "quote_volume": 3895.659, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440840000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 534.3, "quote_volume": 165.4491, "trades": 5, "taker_buy_volume": 251.4, "taker_buy_quote": 77.934}, {"ts": 1768440900000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 2052.8, "quote_volume": 635.8599, "trades": 7, "taker_buy_volume": 677.4, "taker_buy_quote": 209.994}, {"ts": 1768440960000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1164.3, "quote_volume": 360.933, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441020000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 5739.0, "quote_volume": 1784.5912, "trades": 12, "taker_buy_volume": 5364.9, "taker_buy_quote": 1668.4839}, {"ts": 1768441080000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 1217.2, "quote_volume": 378.3961, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441140000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 3578.2, "quote_volume": 1112.8362, "trades": 40, "taker_buy_volume": 16.0, "taker_buy_quote": 4.992}, {"ts": 1768441200000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 445.4, "quote_volume": 138.5194, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441260000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 56.1, "quote_volume": 17.4471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441320000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 26832.6, "quote_volume": 8371.7712, "trades": 11, "taker_buy_volume": 26832.6, "taker_buy_quote": 8371.7712}, {"ts": 1768441380000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1589.8, "quote_volume": 496.0176, "trades": 5, "taker_buy_volume": 1189.8, "taker_buy_quote": 371.2176}, {"ts": 1768441440000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1959.8, "quote_volume": 611.4576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441500000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441560000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 771.0, "quote_volume": 240.552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441620000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441680000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441740000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 16.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 4.992}, {"ts": 1768441800000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 7926.0, "quote_volume": 2464.986, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441860000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1949.9, "quote_volume": 606.4189, "trades": 2, "taker_buy_volume": 1949.9, "taker_buy_quote": 606.4189}, {"ts": 1768441920000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441980000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 489.4, "quote_volume": 152.6928, "trades": 1, "taker_buy_volume": 489.4, "taker_buy_quote": 152.6928}, {"ts": 1768442040000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 641.0, "quote_volume": 199.351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442100000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442160000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442220000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 562.1, "quote_volume": 174.8131, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442280000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3247.4, "quote_volume": 1009.9414, "trades": 5, "taker_buy_volume": 1641.3, "taker_buy_quote": 510.4443}, {"ts": 1768442340000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442400000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442460000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 1534.8, "quote_volume": 477.3452, "trades": 3, "taker_buy_volume": 1534.8, "taker_buy_quote": 477.3452}, {"ts": 1768442520000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 9002.9, "quote_volume": 2808.9048, "trades": 4, "taker_buy_volume": 9002.9, "taker_buy_quote": 2808.9048}, {"ts": 1768442580000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 138.8, "quote_volume": 43.1668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442640000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442700000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442760000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442820000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 24.1, "quote_volume": 7.5192, "trades": 1, "taker_buy_volume": 24.1, "taker_buy_quote": 7.5192}, {"ts": 1768442880000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 438.7, "quote_volume": 136.4357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442940000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443000000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443060000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2112.3, "quote_volume": 656.9253, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443120000, "open": 0.311, "high": 0.311, "low": 0.309, "close": 0.309, "volume": 76298.6, "quote_volume": 23652.5796, "trades": 114, "taker_buy_volume": 5403.1, "taker_buy_quote": 1674.994}, {"ts": 1768443180000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 7014.8, "quote_volume": 2174.588, "trades": 5, "taker_buy_volume": 7014.8, "taker_buy_quote": 2174.588}, {"ts": 1768443240000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2518.7, "quote_volume": 780.797, "trades": 5, "taker_buy_volume": 2518.7, "taker_buy_quote": 780.797}, {"ts": 1768443300000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443360000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2369.1, "quote_volume": 734.421, "trades": 4, "taker_buy_volume": 2314.7, "taker_buy_quote": 717.557}, {"ts": 1768443420000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 28971.9, "quote_volume": 9010.2609, "trades": 56, "taker_buy_volume": 28971.9, "taker_buy_quote": 9010.2609}, {"ts": 1768443480000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 21094.1, "quote_volume": 6541.7081, "trades": 10, "taker_buy_volume": 2537.1, "taker_buy_quote": 789.0381}, {"ts": 1768443540000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 5448.4, "quote_volume": 1694.4524, "trades": 8, "taker_buy_volume": 5293.3, "taker_buy_quote": 1646.2163}, {"ts": 1768443600000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443660000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443720000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443780000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1286.8, "quote_volume": 398.908, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443840000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 12158.4, "quote_volume": 3769.104, "trades": 4, "taker_buy_volume": 11595.9, "taker_buy_quote": 3594.729}, {"ts": 1768443900000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443960000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 16.0, "quote_volume": 4.976, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 4.976}, {"ts": 1768444020000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444080000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444140000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 678.1, "quote_volume": 210.6111, "trades": 3, "taker_buy_volume": 400.1, "taker_buy_quote": 124.4311}, {"ts": 1768444200000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444260000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3074.8, "quote_volume": 956.2628, "trades": 7, "taker_buy_volume": 3074.8, "taker_buy_quote": 956.2628}, {"ts": 1768444320000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444380000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 793.2, "quote_volume": 246.6852, "trades": 4, "taker_buy_volume": 24.2, "taker_buy_quote": 7.5262}, {"ts": 1768444440000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6147.4, "quote_volume": 1905.694, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444500000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 12326.6, "quote_volume": 3808.9194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444560000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 24850.8, "quote_volume": 7678.915, "trades": 88, "taker_buy_volume": 3560.3, "taker_buy_quote": 1100.1505}, {"ts": 1768444620000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 2680.2, "quote_volume": 827.524, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444680000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2581.7, "quote_volume": 797.7453, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444740000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 33038.9, "quote_volume": 10242.0256, "trades": 61, "taker_buy_volume": 33005.5, "taker_buy_quote": 10231.705}, {"ts": 1768444800000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 3818.1, "quote_volume": 1184.2718, "trades": 9, "taker_buy_volume": 3231.4, "taker_buy_quote": 1002.3948}, {"ts": 1768444860000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1514.7, "quote_volume": 469.557, "trades": 8, "taker_buy_volume": 27.7, "taker_buy_quote": 8.587}, {"ts": 1768444920000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444980000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445100000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2691.9, "quote_volume": 834.489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445160000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 53.8, "quote_volume": 16.6242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445220000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1845.0, "quote_volume": 570.105, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445280000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 1264.6, "quote_volume": 390.7244, "trades": 6, "taker_buy_volume": 771.6, "taker_buy_quote": 238.4244}, {"ts": 1768445340000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445400000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445460000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2734.0, "quote_volume": 844.806, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445520000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 34620.6, "quote_volume": 10697.7654, "trades": 21, "taker_buy_volume": 4116.9, "taker_buy_quote": 1272.1221}, {"ts": 1768445580000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 1505.6, "quote_volume": 464.2625, "trades": 9, "taker_buy_volume": 483.6, "taker_buy_quote": 149.4324}, {"ts": 1768445640000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 48.6, "quote_volume": 15.0174, "trades": 1, "taker_buy_volume": 48.6, "taker_buy_quote": 15.0174}, {"ts": 1768445700000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3806.3, "quote_volume": 1176.1467, "trades": 3, "taker_buy_volume": 3806.3, "taker_buy_quote": 1176.1467}, {"ts": 1768445760000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2519.0, "quote_volume": 778.371, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445820000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445880000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1244.6, "quote_volume": 385.826, "trades": 1, "taker_buy_volume": 1244.6, "taker_buy_quote": 385.826}, {"ts": 1768445940000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 19.3, "quote_volume": 5.983, "trades": 1, "taker_buy_volume": 19.3, "taker_buy_quote": 5.983}, {"ts": 1768446000000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 7185.5, "quote_volume": 2227.505, "trades": 42, "taker_buy_volume": 7123.9, "taker_buy_quote": 2208.409}, {"ts": 1768446060000, "open": 0.31, "high": 0.311, "low": 0.309, "close": 0.31, "volume": 681.9, "quote_volume": 211.2598, "trades": 6, "taker_buy_volume": 466.1, "taker_buy_quote": 144.5452}, {"ts": 1768446120000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446180000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 14870.6, "quote_volume": 4595.0154, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446240000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 318.5, "quote_volume": 98.7139, "trades": 3, "taker_buy_volume": 297.4, "taker_buy_quote": 92.194}, {"ts": 1768446300000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1901.7, "quote_volume": 589.527, "trades": 9, "taker_buy_volume": 95.0, "taker_buy_quote": 29.45}, {"ts": 1768446360000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 332.3, "quote_volume": 103.013, "trades": 2, "taker_buy_volume": 20.4, "taker_buy_quote": 6.324}, {"ts": 1768446420000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446480000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446540000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446600000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446660000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1325.2, "quote_volume": 410.812, "trades": 21, "taker_buy_volume": 1325.2, "taker_buy_quote": 410.812}, {"ts": 1768446720000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 168.4, "quote_volume": 52.204, "trades": 2, "taker_buy_volume": 106.8, "taker_buy_quote": 33.108}, {"ts": 1768446780000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446840000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446900000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446960000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1561.6, "quote_volume": 484.096, "trades": 9, "taker_buy_volume": 562.5, "taker_buy_quote": 174.375}, {"ts": 1768447020000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 1485.3, "quote_volume": 460.4172, "trades": 5, "taker_buy_volume": 39.2, "taker_buy_quote": 12.152}, {"ts": 1768447080000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 14066.3, "quote_volume": 4346.4867, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447140000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 19298.2, "quote_volume": 5943.8456, "trades": 26, "taker_buy_volume": 3972.2, "taker_buy_quote": 1223.4376}, {"ts": 1768447200000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 757.3, "quote_volume": 233.2484, "trades": 3, "taker_buy_volume": 627.3, "taker_buy_quote": 193.2084}, {"ts": 1768447260000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 2745.8, "quote_volume": 845.86, "trades": 16, "taker_buy_volume": 2047.6, "taker_buy_quote": 630.8144}, {"ts": 1768447320000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 3401.4, "quote_volume": 1046.5306, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 139.7, "quote_volume": 43.0276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447440000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 2248.8, "quote_volume": 693.3849, "trades": 15, "taker_buy_volume": 1662.8, "taker_buy_quote": 512.8969}, {"ts": 1768447500000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 24.2, "quote_volume": 7.4294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447620000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 35861.8, "quote_volume": 11002.4297, "trades": 120, "taker_buy_volume": 7094.8, "taker_buy_quote": 2178.1036}, {"ts": 1768447680000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 1167.4, "quote_volume": 357.5733, "trades": 20, "taker_buy_volume": 348.9, "taker_buy_quote": 107.1123}, {"ts": 1768447740000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 2712.8, "quote_volume": 830.1704, "trades": 33, "taker_buy_volume": 135.8, "taker_buy_quote": 41.6084}, {"ts": 1768447800000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 13179.9, "quote_volume": 4034.2508, "trades": 20, "taker_buy_volume": 3915.8, "taker_buy_quote": 1199.4362}, {"ts": 1768447860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1776.8, "quote_volume": 543.7008, "trades": 7, "taker_buy_volume": 1565.6, "taker_buy_quote": 479.0736}, {"ts": 1768447980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448100000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 15066.8, "quote_volume": 4625.5076, "trades": 72, "taker_buy_volume": 14807.4, "taker_buy_quote": 4545.8718}, {"ts": 1768448160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2324.7, "quote_volume": 713.6829, "trades": 26, "taker_buy_volume": 398.5, "taker_buy_quote": 122.3395}, {"ts": 1768448220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 62.7, "quote_volume": 19.1862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448280000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5776.3, "quote_volume": 1767.5478, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448340000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 12038.4, "quote_volume": 3671.9426, "trades": 79, "taker_buy_volume": 1202.0, "taker_buy_quote": 366.8406}, {"ts": 1768448400000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 682.1, "quote_volume": 208.557, "trades": 9, "taker_buy_volume": 516.5, "taker_buy_quote": 158.049}, {"ts": 1768448460000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 236.7, "quote_volume": 72.396, "trades": 4, "taker_buy_volume": 202.5, "taker_buy_quote": 61.965}, {"ts": 1768448520000, "open": 0.305, "high": 0.306, "low": 0.304, "close": 0.306, "volume": 4142.6, "quote_volume": 1263.203, "trades": 25, "taker_buy_volume": 422.7, "taker_buy_quote": 129.3138}, {"ts": 1768448580000, "open": 0.305, "high": 0.306, "low": 0.304, "close": 0.306, "volume": 2589.7, "quote_volume": 787.5308, "trades": 4, "taker_buy_volume": 232.6, "taker_buy_quote": 70.9724}, {"ts": 1768448640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5974.6, "quote_volume": 1828.2276, "trades": 7, "taker_buy_volume": 5974.6, "taker_buy_quote": 1828.2276}, {"ts": 1768448700000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 55.3, "quote_volume": 16.9218, "trades": 3, "taker_buy_volume": 55.3, "taker_buy_quote": 16.9218}, {"ts": 1768448820000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 210.0, "quote_volume": 64.26, "trades": 5, "taker_buy_volume": 20.0, "taker_buy_quote": 6.12}, {"ts": 1768448880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 56.8, "quote_volume": 17.3808, "trades": 3, "taker_buy_volume": 56.8, "taker_buy_quote": 17.3808}, {"ts": 1768449060000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 1997.3, "quote_volume": 611.3438, "trades": 12, "taker_buy_volume": 1934.9, "taker_buy_quote": 592.2494}, {"ts": 1768449120000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 484.1, "quote_volume": 147.6766, "trades": 5, "taker_buy_volume": 26.1, "taker_buy_quote": 7.9866}, {"ts": 1768449180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 733.6, "quote_volume": 224.4816, "trades": 3, "taker_buy_volume": 733.6, "taker_buy_quote": 224.4816}, {"ts": 1768449240000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 345.5, "quote_volume": 105.723, "trades": 1, "taker_buy_volume": 345.5, "taker_buy_quote": 105.723}, {"ts": 1768449300000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449420000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 25.0, "quote_volume": 7.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 25.5, "quote_volume": 7.803, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 7.803}, {"ts": 1768449660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449720000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 2213.4, "quote_volume": 677.3425, "trades": 14, "taker_buy_volume": 2213.4, "taker_buy_quote": 677.3425}, {"ts": 1768449780000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449840000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449900000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450020000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 881.9, "quote_volume": 269.8614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 325.7, "quote_volume": 99.9899, "trades": 2, "taker_buy_volume": 325.7, "taker_buy_quote": 99.9899}, {"ts": 1768450140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2439.2, "quote_volume": 748.8344, "trades": 25, "taker_buy_volume": 837.0, "taker_buy_quote": 256.959}, {"ts": 1768450260000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 3269.6, "quote_volume": 1003.203, "trades": 17, "taker_buy_volume": 992.7, "taker_buy_quote": 304.7589}, {"ts": 1768450320000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 150.7, "quote_volume": 46.2445, "trades": 3, "taker_buy_volume": 130.3, "taker_buy_quote": 40.0021}, {"ts": 1768450380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 559.0, "quote_volume": 171.054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450440000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 1360.4, "quote_volume": 416.6428, "trades": 5, "taker_buy_volume": 360.4, "taker_buy_quote": 110.6428}, {"ts": 1768450500000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 65.3, "quote_volume": 20.0471, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 20.0471}, {"ts": 1768450560000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 6066.6, "quote_volume": 1861.4362, "trades": 32, "taker_buy_volume": 4308.8, "taker_buy_quote": 1322.8016}, {"ts": 1768450620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3500.0, "quote_volume": 1071.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450860000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 135.6, "quote_volume": 41.6292, "trades": 1, "taker_buy_volume": 135.6, "taker_buy_quote": 41.6292}, {"ts": 1768450920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3000.0, "quote_volume": 918.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450980000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 5665.2, "quote_volume": 1739.2816, "trades": 10, "taker_buy_volume": 4598.8, "taker_buy_quote": 1411.8968}, {"ts": 1768451040000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5868.8, "quote_volume": 1807.5904, "trades": 12, "taker_buy_volume": 2434.7, "taker_buy_quote": 749.8876}, {"ts": 1768451100000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451160000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451280000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 10514.9, "quote_volume": 3238.5892, "trades": 2, "taker_buy_volume": 10514.9, "taker_buy_quote": 3238.5892}, {"ts": 1768451340000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 29.3, "quote_volume": 9.0244, "trades": 2, "taker_buy_volume": 29.3, "taker_buy_quote": 9.0244}, {"ts": 1768451400000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2858.9, "quote_volume": 880.5412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451580000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 7775.6, "quote_volume": 2394.8848, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451640000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 33.3, "quote_volume": 10.2564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451700000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 323.6, "quote_volume": 99.9924, "trades": 1, "taker_buy_volume": 323.6, "taker_buy_quote": 99.9924}, {"ts": 1768451760000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 69.6, "quote_volume": 21.4368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451820000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451880000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3951.2, "quote_volume": 1216.9696, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451940000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2789.1, "quote_volume": 859.0428, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452000000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452060000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452120000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 16.1, "quote_volume": 4.9749, "trades": 1, "taker_buy_volume": 16.1, "taker_buy_quote": 4.9749}, {"ts": 1768452180000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 129.2, "quote_volume": 39.8438, "trades": 3, "taker_buy_volume": 50.2, "taker_buy_quote": 15.5118}, {"ts": 1768452240000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 1899.6, "quote_volume": 585.1221, "trades": 11, "taker_buy_volume": 745.5, "taker_buy_quote": 229.6593}, {"ts": 1768452300000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 207.1, "quote_volume": 63.7868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452360000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2866.8, "quote_volume": 882.9744, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452420000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 2392.0, "quote_volume": 737.9162, "trades": 4, "taker_buy_volume": 2392.0, "taker_buy_quote": 737.9162}, {"ts": 1768452480000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452540000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3246.7, "quote_volume": 999.9836, "trades": 12, "taker_buy_volume": 610.8, "taker_buy_quote": 188.1264}, {"ts": 1768452600000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452660000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452720000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4164.6, "quote_volume": 1282.6968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452780000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 4044.5, "quote_volume": 1246.38, "trades": 10, "taker_buy_volume": 4044.5, "taker_buy_quote": 1246.38}, {"ts": 1768452840000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452900000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 66.7, "quote_volume": 20.5436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452960000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 930.6, "quote_volume": 286.6248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453020000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453080000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 17.1, "quote_volume": 5.2668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453140000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 1233.5, "quote_volume": 380.5022, "trades": 9, "taker_buy_volume": 1233.5, "taker_buy_quote": 380.5022}, {"ts": 1768453200000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453260000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 31068.0, "quote_volume": 9599.4681, "trades": 19, "taker_buy_volume": 30524.1, "taker_buy_quote": 9431.9469}, {"ts": 1768453320000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453380000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 7463.5, "quote_volume": 2306.2215, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453440000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453500000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453560000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453620000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453680000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453740000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453800000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453860000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453920000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 21.0, "quote_volume": 6.51, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 6.51}, {"ts": 1768453980000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454040000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 1522.2, "quote_volume": 470.3205, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454100000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 750.9, "quote_volume": 232.0281, "trades": 4, "taker_buy_volume": 685.9, "taker_buy_quote": 211.9431}, {"ts": 1768454160000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1501.5, "quote_volume": 463.9635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 649.9, "quote_volume": 200.1692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454280000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 35.3, "quote_volume": 10.943, "trades": 1, "taker_buy_volume": 35.3, "taker_buy_quote": 10.943}, {"ts": 1768454340000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 3363.9, "quote_volume": 1042.4526, "trades": 4, "taker_buy_volume": 3007.5, "taker_buy_quote": 932.325}, {"ts": 1768454400000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454460000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454520000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454580000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2952.0, "quote_volume": 912.168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 19.7, "quote_volume": 6.107, "trades": 1, "taker_buy_volume": 19.7, "taker_buy_quote": 6.107}, {"ts": 1768454700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1632.9, "quote_volume": 506.199, "trades": 3, "taker_buy_volume": 1632.9, "taker_buy_quote": 506.199}, {"ts": 1768454760000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 364.3, "quote_volume": 112.633, "trades": 2, "taker_buy_volume": 64.3, "taker_buy_quote": 19.933}, {"ts": 1768454820000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454880000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454940000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455000000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 7736.9, "quote_volume": 2398.039, "trades": 16, "taker_buy_volume": 4565.9, "taker_buy_quote": 1415.429}, {"ts": 1768455060000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 1748.5, "quote_volume": 541.9614, "trades": 20, "taker_buy_volume": 105.8, "taker_buy_quote": 32.798}, {"ts": 1768455120000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455180000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455240000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 987.6, "quote_volume": 306.156, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455300000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455360000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 16.1, "quote_volume": 4.9749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455420000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 1398.2, "quote_volume": 434.7323, "trades": 4, "taker_buy_volume": 1290.3, "taker_buy_quote": 401.2833}, {"ts": 1768455480000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455540000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455600000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455660000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455720000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455780000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455840000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 11412.4, "quote_volume": 3549.0012, "trades": 97, "taker_buy_volume": 8435.5, "taker_buy_quote": 2623.4405}, {"ts": 1768455900000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2218.2, "quote_volume": 689.8602, "trades": 32, "taker_buy_volume": 843.3, "taker_buy_quote": 262.2663}, {"ts": 1768455960000, "open": 0.311, "high": 0.312, "low": 0.31, "close": 0.311, "volume": 3107.1, "quote_volume": 968.3497, "trades": 13, "taker_buy_volume": 2061.1, "taker_buy_quote": 643.0632}, {"ts": 1768456020000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456080000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456140000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456200000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1089.7, "quote_volume": 338.8967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456260000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456320000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456380000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456440000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 374.5, "quote_volume": 116.095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456500000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456680000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456740000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 695.4, "quote_volume": 216.2694, "trades": 4, "taker_buy_volume": 695.4, "taker_buy_quote": 216.2694}, {"ts": 1768456800000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456860000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456920000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456980000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457040000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 3644.6, "quote_volume": 1129.846, "trades": 5, "taker_buy_volume": 20.0, "taker_buy_quote": 6.22}, {"ts": 1768457100000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457160000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457220000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 14071.6, "quote_volume": 4362.196, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457280000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 100.0, "quote_volume": 31.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457340000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457400000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 161.2, "quote_volume": 49.972, "trades": 1, "taker_buy_volume": 161.2, "taker_buy_quote": 49.972}, {"ts": 1768457460000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457520000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3225.8, "quote_volume": 999.998, "trades": 2, "taker_buy_volume": 3225.8, "taker_buy_quote": 999.998}, {"ts": 1768457640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4185.4, "quote_volume": 1297.474, "trades": 12, "taker_buy_volume": 4020.9, "taker_buy_quote": 1246.479}, {"ts": 1768457760000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1210.6, "quote_volume": 375.286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457820000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 745.1, "quote_volume": 230.981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457880000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458000000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2329.5, "quote_volume": 722.145, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458060000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 679.0, "quote_volume": 210.49, "trades": 14, "taker_buy_volume": 32.3, "taker_buy_quote": 10.013}, {"ts": 1768458120000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458180000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458240000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458300000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458360000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458420000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458480000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458540000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458600000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 14765.3, "quote_volume": 4591.4632, "trades": 27, "taker_buy_volume": 13657.7, "taker_buy_quote": 4247.5447}, {"ts": 1768458660000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458720000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458780000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458840000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 500.0, "quote_volume": 155.0, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458900000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 9563.4, "quote_volume": 2964.654, "trades": 43, "taker_buy_volume": 412.5, "taker_buy_quote": 127.875}, {"ts": 1768458960000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1501.5, "quote_volume": 465.465, "trades": 2, "taker_buy_volume": 1501.5, "taker_buy_quote": 465.465}, {"ts": 1768459020000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2560.5, "quote_volume": 793.755, "trades": 11, "taker_buy_volume": 562.5, "taker_buy_quote": 174.375}, {"ts": 1768459080000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 24.5, "quote_volume": 7.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459140000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459200000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459260000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459320000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 387.5, "quote_volume": 120.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459380000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1244.6, "quote_volume": 385.826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459440000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 827.5, "quote_volume": 257.3525, "trades": 2, "taker_buy_volume": 827.5, "taker_buy_quote": 257.3525}, {"ts": 1768459500000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4244.2, "quote_volume": 1315.702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2666.0, "quote_volume": 826.46, "trades": 4, "taker_buy_volume": 2666.0, "taker_buy_quote": 826.46}, {"ts": 1768459680000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459740000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459800000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459860000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459920000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459980000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460040000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2068.3, "quote_volume": 643.2413, "trades": 1, "taker_buy_volume": 2068.3, "taker_buy_quote": 643.2413}, {"ts": 1768460100000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1034.2, "quote_volume": 321.6362, "trades": 1, "taker_buy_volume": 1034.2, "taker_buy_quote": 321.6362}, {"ts": 1768460160000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 830.8, "quote_volume": 257.548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460220000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460280000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460340000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460400000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 1983.9, "quote_volume": 615.1309, "trades": 12, "taker_buy_volume": 684.4, "taker_buy_quote": 212.2859}, {"ts": 1768460460000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460520000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460580000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460640000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460700000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 12355.6, "quote_volume": 3842.5916, "trades": 34, "taker_buy_volume": 8301.5, "taker_buy_quote": 2581.7665}, {"ts": 1768460760000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3053.1, "quote_volume": 949.5141, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460820000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 4723.1, "quote_volume": 1468.8841, "trades": 12, "taker_buy_volume": 2774.6, "taker_buy_quote": 862.9006}, {"ts": 1768460880000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460940000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461000000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461060000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461120000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461180000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461240000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1568.9, "quote_volume": 489.4968, "trades": 2, "taker_buy_volume": 1568.9, "taker_buy_quote": 489.4968}, {"ts": 1768461300000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461360000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461420000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461480000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461540000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 514.8, "quote_volume": 160.2128, "trades": 7, "taker_buy_volume": 110.0, "taker_buy_quote": 34.32}, {"ts": 1768461600000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1048.4, "quote_volume": 327.1008, "trades": 4, "taker_buy_volume": 998.4, "taker_buy_quote": 311.5008}, {"ts": 1768461660000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 956.8, "quote_volume": 298.5216, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461720000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461780000, "open": 0.313, "high": 0.314, "low": 0.312, "close": 0.313, "volume": 4857.0, "quote_volume": 1523.1405, "trades": 13, "taker_buy_volume": 4020.8, "taker_buy_quote": 1261.5655}, {"ts": 1768461840000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 867.8, "quote_volume": 272.0555, "trades": 3, "taker_buy_volume": 434.1, "taker_buy_quote": 136.3074}, {"ts": 1768461900000, "open": 0.314, "high": 0.314, "low": 0.312, "close": 0.312, "volume": 1452.5, "quote_volume": 454.8218, "trades": 11, "taker_buy_volume": 752.9, "taker_buy_quote": 236.2806}, {"ts": 1768461960000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 1452.2, "quote_volume": 454.5831, "trades": 9, "taker_buy_volume": 831.4, "taker_buy_quote": 260.2727}, {"ts": 1768462020000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 863.8, "quote_volume": 270.8015, "trades": 4, "taker_buy_volume": 432.1, "taker_buy_quote": 135.6794}, {"ts": 1768462080000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 433.8, "quote_volume": 136.2132, "trades": 1, "taker_buy_volume": 433.8, "taker_buy_quote": 136.2132}, {"ts": 1768462140000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 867.0, "quote_volume": 271.8046, "trades": 4, "taker_buy_volume": 433.6, "taker_buy_quote": 136.1504}, {"ts": 1768462200000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 29739.3, "quote_volume": 9338.1402, "trades": 66, "taker_buy_volume": 26948.1, "taker_buy_quote": 8461.7034}, {"ts": 1768462260000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 1308.5, "quote_volume": 411.7072, "trades": 6, "taker_buy_volume": 838.2, "taker_buy_quote": 264.033}, {"ts": 1768462320000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 863.8, "quote_volume": 271.6653, "trades": 2, "taker_buy_volume": 432.1, "taker_buy_quote": 136.1115}, {"ts": 1768462380000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 527.5, "quote_volume": 166.1625, "trades": 8, "taker_buy_volume": 527.5, "taker_buy_quote": 166.1625}, {"ts": 1768462440000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 6237.7, "quote_volume": 1964.8755, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462500000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 860.7, "quote_volume": 270.6904, "trades": 3, "taker_buy_volume": 430.6, "taker_buy_quote": 135.639}, {"ts": 1768462560000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 862.4, "quote_volume": 271.225, "trades": 4, "taker_buy_volume": 431.4, "taker_buy_quote": 135.891}, {"ts": 1768462620000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1441.6, "quote_volume": 454.104, "trades": 5, "taker_buy_volume": 1441.6, "taker_buy_quote": 454.104}, {"ts": 1768462680000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 2565.8, "quote_volume": 811.3495, "trades": 17, "taker_buy_volume": 589.0, "taker_buy_quote": 186.6807}, {"ts": 1768462740000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 4418.1, "quote_volume": 1400.4395, "trades": 16, "taker_buy_volume": 4319.9, "taker_buy_quote": 1369.4083}, {"ts": 1768462800000, "open": 0.316, "high": 0.318, "low": 0.316, "close": 0.316, "volume": 9986.3, "quote_volume": 3160.4381, "trades": 50, "taker_buy_volume": 1167.0, "taker_buy_quote": 370.0591}, {"ts": 1768462860000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 234.9, "quote_volume": 74.4282, "trades": 3, "taker_buy_volume": 199.8, "taker_buy_quote": 63.3366}, {"ts": 1768462920000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462980000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 1356.4, "quote_volume": 429.0508, "trades": 10, "taker_buy_volume": 428.4, "taker_buy_quote": 135.8028}, {"ts": 1768463040000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 1972.2, "quote_volume": 623.2887, "trades": 3, "taker_buy_volume": 73.5, "taker_buy_quote": 23.2995}, {"ts": 1768463100000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 5893.8, "quote_volume": 1868.7627, "trades": 17, "taker_buy_volume": 4802.1, "taker_buy_quote": 1522.6938}, {"ts": 1768463160000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 165.0, "quote_volume": 52.3207, "trades": 5, "taker_buy_volume": 15.7, "taker_buy_quote": 4.9926}, {"ts": 1768463220000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 425.5, "quote_volume": 135.309, "trades": 2, "taker_buy_volume": 425.5, "taker_buy_quote": 135.309}, {"ts": 1768463280000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463340000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 88.5, "quote_volume": 28.0985, "trades": 2, "taker_buy_volume": 44.0, "taker_buy_quote": 13.992}, {"ts": 1768463400000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 64.0, "quote_volume": 20.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463460000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463520000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 18855.9, "quote_volume": 5977.7922, "trades": 80, "taker_buy_volume": 717.4, "taker_buy_quote": 227.8877}, {"ts": 1768463580000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 167.1, "quote_volume": 53.0745, "trades": 4, "taker_buy_volume": 103.8, "taker_buy_quote": 33.0084}, {"ts": 1768463640000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463700000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463760000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 6562.3, "quote_volume": 2073.7368, "trades": 18, "taker_buy_volume": 50.0, "taker_buy_quote": 15.85}, {"ts": 1768463820000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 49.2, "quote_volume": 15.5472, "trades": 2, "taker_buy_volume": 49.2, "taker_buy_quote": 15.5472}, {"ts": 1768463880000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 769.8, "quote_volume": 242.487, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463940000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464000000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 426.6, "quote_volume": 134.8056, "trades": 1, "taker_buy_volume": 426.6, "taker_buy_quote": 134.8056}, {"ts": 1768464060000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 11596.8, "quote_volume": 3653.5088, "trades": 9, "taker_buy_volume": 10964.5, "taker_buy_quote": 3454.3343}, {"ts": 1768464120000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 28665.0, "quote_volume": 9029.475, "trades": 8, "taker_buy_volume": 79.4, "taker_buy_quote": 25.011}, {"ts": 1768464180000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 8889.7, "quote_volume": 2800.2555, "trades": 5, "taker_buy_volume": 8889.7, "taker_buy_quote": 2800.2555}, {"ts": 1768464240000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 31.7, "quote_volume": 9.9855, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 9.9855}, {"ts": 1768464300000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 426.2, "quote_volume": 134.253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464360000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464420000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 518.5, "quote_volume": 163.3275, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464480000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464540000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464600000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3412.1, "quote_volume": 1074.8115, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464660000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464720000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464780000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2486.5, "quote_volume": 783.2475, "trades": 5, "taker_buy_volume": 2486.5, "taker_buy_quote": 783.2475}, {"ts": 1768464840000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464900000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464960000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 21.8, "quote_volume": 6.8888, "trades": 1, "taker_buy_volume": 21.8, "taker_buy_quote": 6.8888}, {"ts": 1768465020000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 19472.7, "quote_volume": 6153.3732, "trades": 15, "taker_buy_volume": 19349.6, "taker_buy_quote": 6114.4736}, {"ts": 1768465080000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 108.5, "quote_volume": 34.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465140000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1149.2, "quote_volume": 364.2964, "trades": 7, "taker_buy_volume": 486.0, "taker_buy_quote": 154.062}, {"ts": 1768465200000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 51.8, "quote_volume": 16.4011, "trades": 2, "taker_buy_volume": 32.3, "taker_buy_quote": 10.2391}, {"ts": 1768465260000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2956.4, "quote_volume": 937.1788, "trades": 16, "taker_buy_volume": 952.6, "taker_buy_quote": 301.9742}, {"ts": 1768465320000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 3746.0, "quote_volume": 1187.482, "trades": 7, "taker_buy_volume": 692.5, "taker_buy_quote": 219.5225}, {"ts": 1768465380000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 167.5, "quote_volume": 53.265, "trades": 1, "taker_buy_volume": 167.5, "taker_buy_quote": 53.265}, {"ts": 1768465440000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 57230.2, "quote_volume": 18204.2587, "trades": 34, "taker_buy_volume": 56545.5, "taker_buy_quote": 17986.5241}, {"ts": 1768465500000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 24739.0, "quote_volume": 7884.9049, "trades": 54, "taker_buy_volume": 14586.4, "taker_buy_quote": 4652.8632}, {"ts": 1768465560000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 509.7, "quote_volume": 161.5749, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465620000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 1468.7, "quote_volume": 465.0373, "trades": 10, "taker_buy_volume": 764.8, "taker_buy_quote": 242.4416}, {"ts": 1768465680000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1689.5, "quote_volume": 535.5715, "trades": 4, "taker_buy_volume": 1032.0, "taker_buy_quote": 327.144}, {"ts": 1768465740000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 49.6, "quote_volume": 15.7232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465800000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 158.3, "quote_volume": 50.0228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465860000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 5038.7, "quote_volume": 1596.8653, "trades": 17, "taker_buy_volume": 3800.0, "taker_buy_quote": 1204.6}, {"ts": 1768465920000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 201.4, "quote_volume": 63.8438, "trades": 10, "taker_buy_volume": 201.4, "taker_buy_quote": 63.8438}, {"ts": 1768465980000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 1059.2, "quote_volume": 335.8124, "trades": 13, "taker_buy_volume": 806.4, "taker_buy_quote": 255.6748}, {"ts": 1768466040000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1082.1, "quote_volume": 343.0257, "trades": 5, "taker_buy_volume": 832.0, "taker_buy_quote": 263.744}, {"ts": 1768466100000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 5482.1, "quote_volume": 1737.8257, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466160000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 16077.7, "quote_volume": 5096.6309, "trades": 12, "taker_buy_volume": 2389.1, "taker_buy_quote": 757.3447}, {"ts": 1768466220000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 453.3, "quote_volume": 143.5378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466280000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 87.9, "quote_volume": 27.8643, "trades": 1, "taker_buy_volume": 87.9, "taker_buy_quote": 27.8643}, {"ts": 1768466340000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 1636.3, "quote_volume": 518.7386, "trades": 7, "taker_buy_volume": 1636.3, "taker_buy_quote": 518.7386}, {"ts": 1768466400000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466460000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 556.0, "quote_volume": 176.808, "trades": 3, "taker_buy_volume": 556.0, "taker_buy_quote": 176.808}, {"ts": 1768466520000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 4694.1, "quote_volume": 1492.7238, "trades": 16, "taker_buy_volume": 4564.3, "taker_buy_quote": 1451.4474}, {"ts": 1768466580000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 226.2, "quote_volume": 71.9316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466640000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1550.4, "quote_volume": 493.0272, "trades": 6, "taker_buy_volume": 1261.1, "taker_buy_quote": 401.0298}, {"ts": 1768466700000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466760000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466820000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466880000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 5487.6, "quote_volume": 1739.5692, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466940000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 831.9, "quote_volume": 263.4575, "trades": 6, "taker_buy_volume": 94.6, "taker_buy_quote": 29.9882}, {"ts": 1768467000000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 859.5, "quote_volume": 272.2276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467060000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 95.0, "quote_volume": 30.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467120000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467180000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 16.1, "quote_volume": 5.1037, "trades": 1, "taker_buy_volume": 16.1, "taker_buy_quote": 5.1037}, {"ts": 1768467240000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 14223.1, "quote_volume": 4494.4996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467300000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 22654.9, "quote_volume": 7158.9484, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467360000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 7085.1, "quote_volume": 2245.7597, "trades": 7, "taker_buy_volume": 6868.1, "taker_buy_quote": 2177.1877}, {"ts": 1768467420000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467480000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467540000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467600000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 25434.5, "quote_volume": 8037.2534, "trades": 96, "taker_buy_volume": 3766.0, "taker_buy_quote": 1190.056}, {"ts": 1768467660000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1044.4, "quote_volume": 330.0304, "trades": 19, "taker_buy_volume": 825.1, "taker_buy_quote": 260.7316}, {"ts": 1768467720000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1813.9, "quote_volume": 573.1924, "trades": 22, "taker_buy_volume": 1813.9, "taker_buy_quote": 573.1924}, {"ts": 1768467780000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 1478.8, "quote_volume": 465.8784, "trades": 4, "taker_buy_volume": 56.4, "taker_buy_quote": 17.8224}, {"ts": 1768467840000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467900000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 31.4, "quote_volume": 9.891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467960000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 28.4, "quote_volume": 8.9744, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 8.9744}, {"ts": 1768468020000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 36745.8, "quote_volume": 11574.6482, "trades": 78, "taker_buy_volume": 158.7, "taker_buy_quote": 49.9905}, {"ts": 1768468080000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 13181.7, "quote_volume": 4152.2355, "trades": 48, "taker_buy_volume": 13057.6, "taker_buy_quote": 4113.144}, {"ts": 1768468140000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 30.9, "quote_volume": 9.7335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468200000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 1050.6, "quote_volume": 330.9896, "trades": 8, "taker_buy_volume": 50.6, "taker_buy_quote": 15.9896}, {"ts": 1768468260000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3470.4, "quote_volume": 1093.176, "trades": 16, "taker_buy_volume": 302.9, "taker_buy_quote": 95.4135}, {"ts": 1768468320000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468380000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468440000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 208.7, "quote_volume": 65.7405, "trades": 3, "taker_buy_volume": 17.5, "taker_buy_quote": 5.5125}, {"ts": 1768468500000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 464.1, "quote_volume": 145.7274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468560000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 318.8, "quote_volume": 100.1032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468620000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468680000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468800000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1476.6, "quote_volume": 465.129, "trades": 12, "taker_buy_volume": 1476.6, "taker_buy_quote": 465.129}, {"ts": 1768468860000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 19116.1, "quote_volume": 6021.5715, "trades": 40, "taker_buy_volume": 16213.5, "taker_buy_quote": 5107.2525}, {"ts": 1768468920000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 31.6, "quote_volume": 9.954, "trades": 1, "taker_buy_volume": 31.6, "taker_buy_quote": 9.954}, {"ts": 1768468980000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3630.6, "quote_volume": 1143.639, "trades": 31, "taker_buy_volume": 3276.5, "taker_buy_quote": 1032.0975}, {"ts": 1768469040000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 263.5, "quote_volume": 83.0025, "trades": 6, "taker_buy_volume": 263.5, "taker_buy_quote": 83.0025}, {"ts": 1768469100000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 63.2, "quote_volume": 19.9712, "trades": 1, "taker_buy_volume": 63.2, "taker_buy_quote": 19.9712}, {"ts": 1768469160000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 5472.8, "quote_volume": 1730.1344, "trades": 7, "taker_buy_volume": 5472.8, "taker_buy_quote": 1730.1344}, {"ts": 1768469220000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 3398.4, "quote_volume": 1077.2928, "trades": 1, "taker_buy_volume": 3398.4, "taker_buy_quote": 1077.2928}, {"ts": 1768469280000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1113.8, "quote_volume": 351.9608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469340000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 500.0, "quote_volume": 158.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469400000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4069.0, "quote_volume": 1285.804, "trades": 12, "taker_buy_volume": 785.1, "taker_buy_quote": 248.0916}, {"ts": 1768469460000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 10278.0, "quote_volume": 3247.848, "trades": 10, "taker_buy_volume": 5855.4, "taker_buy_quote": 1850.3064}, {"ts": 1768469520000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1845.9, "quote_volume": 583.3044, "trades": 4, "taker_buy_volume": 1092.8, "taker_buy_quote": 345.3248}, {"ts": 1768469580000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 3013.9, "quote_volume": 952.9894, "trades": 14, "taker_buy_volume": 2489.8, "taker_buy_quote": 787.3738}, {"ts": 1768469640000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 283.3, "quote_volume": 89.8061, "trades": 2, "taker_buy_volume": 283.3, "taker_buy_quote": 89.8061}, {"ts": 1768469700000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 341.4, "quote_volume": 108.2238, "trades": 2, "taker_buy_volume": 341.4, "taker_buy_quote": 108.2238}, {"ts": 1768469760000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 6765.5, "quote_volume": 2144.8112, "trades": 73, "taker_buy_volume": 6455.2, "taker_buy_quote": 2046.4461}, {"ts": 1768469820000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 16480.1, "quote_volume": 5242.8477, "trades": 13, "taker_buy_volume": 15851.2, "taker_buy_quote": 5042.8575}, {"ts": 1768469880000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 2162.0, "quote_volume": 687.4925, "trades": 6, "taker_buy_volume": 2138.5, "taker_buy_quote": 680.043}, {"ts": 1768469940000, "open": 0.319, "high": 0.32, "low": 0.318, "close": 0.32, "volume": 869.8, "quote_volume": 277.6648, "trades": 12, "taker_buy_volume": 621.2, "taker_buy_quote": 198.4457}, {"ts": 1768470000000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 3897.8, "quote_volume": 1247.2082, "trades": 40, "taker_buy_volume": 3810.0, "taker_buy_quote": 1219.2}, {"ts": 1768470060000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 3182.9, "quote_volume": 1018.9492, "trades": 18, "taker_buy_volume": 604.0, "taker_buy_quote": 193.7012}, {"ts": 1768470120000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 780.2, "quote_volume": 249.9439, "trades": 10, "taker_buy_volume": 410.7, "taker_buy_quote": 131.7039}, {"ts": 1768470180000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 816.4, "quote_volume": 261.3467, "trades": 18, "taker_buy_volume": 400.8, "taker_buy_quote": 128.3547}, {"ts": 1768470240000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 1016.0, "quote_volume": 325.5587, "trades": 9, "taker_buy_volume": 438.7, "taker_buy_quote": 140.8227}, {"ts": 1768470300000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 25452.5, "quote_volume": 8170.2525, "trades": 30, "taker_buy_volume": 24306.9, "taker_buy_quote": 7802.5149}, {"ts": 1768470360000, "open": 0.321, "high": 0.322, "low": 0.32, "close": 0.321, "volume": 3229.2, "quote_volume": 1036.5728, "trades": 26, "taker_buy_volume": 561.4, "taker_buy_quote": 180.6217}, {"ts": 1768470420000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 964.0, "quote_volume": 309.614, "trades": 8, "taker_buy_volume": 651.3, "taker_buy_quote": 209.2373}, {"ts": 1768470480000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 439.0, "quote_volume": 141.2184, "trades": 3, "taker_buy_volume": 299.4, "taker_buy_quote": 96.4068}, {"ts": 1768470540000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 26555.2, "quote_volume": 8551.5943, "trades": 28, "taker_buy_volume": 24912.7, "taker_buy_quote": 8022.7093}, {"ts": 1768470600000, "open": 0.323, "high": 0.324, "low": 0.322, "close": 0.323, "volume": 5807.2, "quote_volume": 1875.4186, "trades": 41, "taker_buy_volume": 3527.3, "taker_buy_quote": 1139.4109}, {"ts": 1768470660000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 7723.2, "quote_volume": 2495.6766, "trades": 29, "taker_buy_volume": 1549.6, "taker_buy_quote": 501.6038}, {"ts": 1768470720000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 36246.6, "quote_volume": 11672.1083, "trades": 79, "taker_buy_volume": 703.1, "taker_buy_quote": 227.1013}, {"ts": 1768470780000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 3456.0, "quote_volume": 1113.3457, "trades": 23, "taker_buy_volume": 843.9, "taker_buy_quote": 272.2495}, {"ts": 1768470840000, "open": 0.322, "high": 0.323, "low": 0.321, "close": 0.323, "volume": 2635.4, "quote_volume": 848.2283, "trades": 18, "taker_buy_volume": 1024.1, "taker_buy_quote": 330.3016}, {"ts": 1768470900000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 1893.1, "quote_volume": 611.2274, "trades": 10, "taker_buy_volume": 1649.2, "taker_buy_quote": 532.6916}, {"ts": 1768470960000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1438.6, "quote_volume": 464.6678, "trades": 6, "taker_buy_volume": 1438.6, "taker_buy_quote": 464.6678}, {"ts": 1768471020000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 454.8, "quote_volume": 146.9004, "trades": 3, "taker_buy_volume": 454.8, "taker_buy_quote": 146.9004}, {"ts": 1768471080000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 3677.0, "quote_volume": 1183.994, "trades": 14, "taker_buy_volume": 290.7, "taker_buy_quote": 93.6054}, {"ts": 1768471140000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 658.9, "quote_volume": 212.1658, "trades": 4, "taker_buy_volume": 658.9, "taker_buy_quote": 212.1658}, {"ts": 1768471200000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 523.3, "quote_volume": 168.3364, "trades": 3, "taker_buy_volume": 357.1, "taker_buy_quote": 114.9862}, {"ts": 1768471260000, "open": 0.321, "high": 0.322, "low": 0.32, "close": 0.32, "volume": 7210.7, "quote_volume": 2314.465, "trades": 36, "taker_buy_volume": 486.2, "taker_buy_quote": 156.243}, {"ts": 1768471320000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 1408.0, "quote_volume": 451.2309, "trades": 9, "taker_buy_volume": 670.9, "taker_buy_quote": 215.3589}, {"ts": 1768471380000, "open": 0.321, "high": 0.321, "low": 0.319, "close": 0.319, "volume": 7323.4, "quote_volume": 2343.4532, "trades": 38, "taker_buy_volume": 269.6, "taker_buy_quote": 86.5416}, {"ts": 1768471440000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 971.5, "quote_volume": 310.3417, "trades": 6, "taker_buy_volume": 433.2, "taker_buy_quote": 138.624}, {"ts": 1768471500000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 10218.1, "quote_volume": 3259.4434, "trades": 28, "taker_buy_volume": 8872.8, "taker_buy_quote": 2830.4232}, {"ts": 1768471560000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 1228.2, "quote_volume": 392.8073, "trades": 9, "taker_buy_volume": 1011.5, "taker_buy_quote": 323.68}, {"ts": 1768471620000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 938.1, "quote_volume": 299.7031, "trades": 6, "taker_buy_volume": 449.2, "taker_buy_quote": 143.744}, {"ts": 1768471680000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 1213.8, "quote_volume": 386.2986, "trades": 6, "taker_buy_volume": 310.2, "taker_buy_quote": 98.9538}, {"ts": 1768471740000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 1042.3, "quote_volume": 332.0372, "trades": 4, "taker_buy_volume": 585.8, "taker_buy_quote": 186.8702}, {"ts": 1768471800000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 38315.1, "quote_volume": 12183.554, "trades": 79, "taker_buy_volume": 2016.8, "taker_buy_quote": 641.3424}, {"ts": 1768471860000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 762.3, "quote_volume": 241.6491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471920000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 714.5, "quote_volume": 226.5955, "trades": 3, "taker_buy_volume": 99.0, "taker_buy_quote": 31.482}, {"ts": 1768471980000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 27133.6, "quote_volume": 8601.3512, "trades": 24, "taker_buy_volume": 15994.9, "taker_buy_quote": 5070.3833}, {"ts": 1768472040000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 2716.5, "quote_volume": 860.1047, "trades": 11, "taker_buy_volume": 1636.6, "taker_buy_quote": 518.8022}, {"ts": 1768472100000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 652.1, "quote_volume": 206.1267, "trades": 3, "taker_buy_volume": 63.1, "taker_buy_quote": 20.0027}, {"ts": 1768472160000, "open": 0.317, "high": 0.318, "low": 0.316, "close": 0.316, "volume": 7446.6, "quote_volume": 2361.9784, "trades": 15, "taker_buy_volume": 6628.5, "taker_buy_quote": 2103.12}, {"ts": 1768472220000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 711.9, "quote_volume": 224.9604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472280000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 429.2, "quote_volume": 135.6272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472340000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 6459.2, "quote_volume": 2041.1072, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472400000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 405.9, "quote_volume": 128.2644, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472460000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 452.7, "quote_volume": 143.1872, "trades": 9, "taker_buy_volume": 134.0, "taker_buy_quote": 42.478}, {"ts": 1768472520000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 761.5, "quote_volume": 241.034, "trades": 10, "taker_buy_volume": 400.0, "taker_buy_quote": 126.8}, {"ts": 1768472580000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 5041.0, "quote_volume": 1597.8379, "trades": 9, "taker_buy_volume": 2984.4, "taker_buy_quote": 946.0548}, {"ts": 1768472640000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 478.4, "quote_volume": 151.1744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472700000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 489.7, "quote_volume": 155.1706, "trades": 3, "taker_buy_volume": 425.4, "taker_buy_quote": 134.8518}, {"ts": 1768472760000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472820000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 17914.4, "quote_volume": 5678.8648, "trades": 10, "taker_buy_volume": 17914.4, "taker_buy_quote": 5678.8648}, {"ts": 1768472880000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3326.5, "quote_volume": 1051.174, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472940000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 63.2, "quote_volume": 19.9712, "trades": 1, "taker_buy_volume": 63.2, "taker_buy_quote": 19.9712}, {"ts": 1768473000000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473060000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4910.8, "quote_volume": 1551.8128, "trades": 7, "taker_buy_volume": 4348.3, "taker_buy_quote": 1374.0628}, {"ts": 1768473120000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473180000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3329.9, "quote_volume": 1052.2484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473240000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473300000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 33.0, "quote_volume": 10.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 30.0, "quote_volume": 9.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473420000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 9267.3, "quote_volume": 2937.7341, "trades": 10, "taker_buy_volume": 6094.7, "taker_buy_quote": 1932.0199}, {"ts": 1768473480000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 220.4, "quote_volume": 69.6464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473540000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473600000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473660000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473720000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473780000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1887.5, "quote_volume": 598.3375, "trades": 4, "taker_buy_volume": 694.1, "taker_buy_quote": 220.0297}, {"ts": 1768473840000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 378.1, "quote_volume": 119.8577, "trades": 2, "taker_buy_volume": 378.1, "taker_buy_quote": 119.8577}, {"ts": 1768473900000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 168.2, "quote_volume": 53.3194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473960000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474020000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474080000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474140000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 147.7, "quote_volume": 46.9686, "trades": 1, "taker_buy_volume": 147.7, "taker_buy_quote": 46.9686}, {"ts": 1768474200000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 99.3, "quote_volume": 31.4781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474320000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 29617.8, "quote_volume": 9418.4604, "trades": 55, "taker_buy_volume": 29617.8, "taker_buy_quote": 9418.4604}, {"ts": 1768474380000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 2304.9, "quote_volume": 733.087, "trades": 4, "taker_buy_volume": 906.7, "taker_buy_quote": 288.4594}, {"ts": 1768474440000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 413.9, "quote_volume": 132.0341, "trades": 1, "taker_buy_volume": 413.9, "taker_buy_quote": 132.0341}, {"ts": 1768474500000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474560000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 10624.3, "quote_volume": 3389.2914, "trades": 9, "taker_buy_volume": 9961.8, "taker_buy_quote": 3177.9539}, {"ts": 1768474620000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 3920.1, "quote_volume": 1250.5119, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474680000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 2902.1, "quote_volume": 925.8701, "trades": 2, "taker_buy_volume": 2902.1, "taker_buy_quote": 925.8701}, {"ts": 1768474740000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1753.3, "quote_volume": 559.3027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474800000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474860000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1352.5, "quote_volume": 431.4475, "trades": 4, "taker_buy_volume": 626.9, "taker_buy_quote": 199.9811}, {"ts": 1768474920000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 839.1, "quote_volume": 267.6729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474980000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475040000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475160000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3790.2, "quote_volume": 1212.864, "trades": 7, "taker_buy_volume": 3227.7, "taker_buy_quote": 1032.864}, {"ts": 1768475220000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475280000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475400000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475460000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 6662.9, "quote_volume": 2125.6684, "trades": 33, "taker_buy_volume": 203.3, "taker_buy_quote": 65.056}, {"ts": 1768475520000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 912.3, "quote_volume": 291.0237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475580000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475640000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 205.6, "quote_volume": 65.792, "trades": 2, "taker_buy_volume": 205.6, "taker_buy_quote": 65.792}, {"ts": 1768475760000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 78.2, "quote_volume": 25.024, "trades": 1, "taker_buy_volume": 78.2, "taker_buy_quote": 25.024}, {"ts": 1768475820000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475880000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 3441.8, "quote_volume": 1097.9342, "trades": 14, "taker_buy_volume": 1402.0, "taker_buy_quote": 447.238}, {"ts": 1768475940000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476000000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476060000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476120000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 3267.9, "quote_volume": 1042.4601, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476180000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476240000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476300000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476360000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 50.0, "quote_volume": 15.95, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 15.95}, {"ts": 1768476420000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476480000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 378.8, "quote_volume": 120.5212, "trades": 2, "taker_buy_volume": 62.8, "taker_buy_quote": 20.0332}, {"ts": 1768476540000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 7815.7, "quote_volume": 2493.2083, "trades": 14, "taker_buy_volume": 3113.7, "taker_buy_quote": 993.2703}, {"ts": 1768476600000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476660000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 8001.9, "quote_volume": 2552.9807, "trades": 15, "taker_buy_volume": 3860.3, "taker_buy_quote": 1231.8103}, {"ts": 1768476720000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 100.0, "quote_volume": 31.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476780000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 8821.8, "quote_volume": 2805.3324, "trades": 71, "taker_buy_volume": 939.0, "taker_buy_quote": 298.602}, {"ts": 1768476840000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476900000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476960000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477020000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 13033.7, "quote_volume": 4131.7212, "trades": 72, "taker_buy_volume": 38.3, "taker_buy_quote": 12.1794}, {"ts": 1768477080000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477140000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477200000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477260000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 1903.5, "quote_volume": 603.4777, "trades": 19, "taker_buy_volume": 233.5, "taker_buy_quote": 74.0877}, {"ts": 1768477320000, "open": 0.318, "high": 0.318, "low": 0.316, "close": 0.316, "volume": 2973.0, "quote_volume": 942.4601, "trades": 39, "taker_buy_volume": 2700.8, "taker_buy_quote": 856.1916}, {"ts": 1768477380000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 32.6, "quote_volume": 10.3342, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 10.3342}, {"ts": 1768477440000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 63.1, "quote_volume": 20.0027, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 20.0027}, {"ts": 1768477500000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 7480.4, "quote_volume": 2371.2868, "trades": 13, "taker_buy_volume": 7100.6, "taker_buy_quote": 2250.8902}, {"ts": 1768477560000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1149.2, "quote_volume": 363.1472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477620000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477680000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477740000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477800000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 300.0, "quote_volume": 95.1, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 95.1}, {"ts": 1768477860000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477920000, "open": 0.316, "high": 0.317, "low": 0.315, "close": 0.317, "volume": 42236.6, "quote_volume": 13349.4145, "trades": 88, "taker_buy_volume": 11288.2, "taker_buy_quote": 3570.0764}, {"ts": 1768477980000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 713.2, "quote_volume": 225.3712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478040000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 472.7, "quote_volume": 148.9313, "trades": 7, "taker_buy_volume": 30.8, "taker_buy_quote": 9.7328}, {"ts": 1768478100000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 317.7, "quote_volume": 100.0755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478160000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 76.0, "quote_volume": 23.9852, "trades": 2, "taker_buy_volume": 45.2, "taker_buy_quote": 14.2832}, {"ts": 1768478220000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1002.0, "quote_volume": 316.632, "trades": 4, "taker_buy_volume": 1002.0, "taker_buy_quote": 316.632}, {"ts": 1768478280000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478340000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 59.6, "quote_volume": 18.8336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478400000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2086.1, "quote_volume": 659.2076, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478460000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1375.1, "quote_volume": 434.5316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478520000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 1380.3, "quote_volume": 437.4549, "trades": 5, "taker_buy_volume": 1280.1, "taker_buy_quote": 405.7917}, {"ts": 1768478580000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2653.4, "quote_volume": 841.1278, "trades": 5, "taker_buy_volume": 2653.4, "taker_buy_quote": 841.1278}, {"ts": 1768478640000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478700000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 4213.8, "quote_volume": 1339.9884, "trades": 10, "taker_buy_volume": 1034.8, "taker_buy_quote": 329.0664}, {"ts": 1768478760000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1257.8, "quote_volume": 399.9804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478820000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 1469.6, "quote_volume": 467.121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478880000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478940000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 150.0, "quote_volume": 47.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479000000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2093.9, "quote_volume": 665.8602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479060000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479120000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479180000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479240000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479300000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479360000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479420000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479480000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 4186.4, "quote_volume": 1331.2752, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479540000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479600000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 3557.8, "quote_volume": 1131.4432, "trades": 6, "taker_buy_volume": 3514.2, "taker_buy_quote": 1117.5784}, {"ts": 1768479660000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 62.6, "quote_volume": 19.9694, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 19.9694}, {"ts": 1768479720000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1979.2, "quote_volume": 629.3856, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479780000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 109.7, "quote_volume": 34.8846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479840000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 118.7, "quote_volume": 37.7466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479900000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 334.5, "quote_volume": 106.371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479960000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480020000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480080000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 7617.2, "quote_volume": 2429.8868, "trades": 8, "taker_buy_volume": 6302.1, "taker_buy_quote": 2010.3699}, {"ts": 1768480140000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480200000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 7444.8, "quote_volume": 2374.8912, "trades": 9, "taker_buy_volume": 2873.5, "taker_buy_quote": 916.6465}, {"ts": 1768480260000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 3221.1, "quote_volume": 1030.1845, "trades": 16, "taker_buy_volume": 1753.6, "taker_buy_quote": 561.152}, {"ts": 1768480320000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 300.0, "quote_volume": 96.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480380000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1391.8, "quote_volume": 445.376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480440000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480500000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480560000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480620000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 1415.6, "quote_volume": 452.962, "trades": 3, "taker_buy_volume": 885.6, "taker_buy_quote": 283.392}, {"ts": 1768480680000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 21.9, "quote_volume": 6.9861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480740000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 199.0, "quote_volume": 63.481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480800000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480860000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 20228.3, "quote_volume": 6452.8277, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480920000, "open": 0.318, "high": 0.32, "low": 0.318, "close": 0.32, "volume": 7544.9, "quote_volume": 2406.1151, "trades": 13, "taker_buy_volume": 6810.3, "taker_buy_quote": 2172.5123}, {"ts": 1768480980000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 627.1, "quote_volume": 199.4178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481040000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481100000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 3697.1, "quote_volume": 1179.3749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481160000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 15.9, "quote_volume": 5.0721, "trades": 1, "taker_buy_volume": 15.9, "taker_buy_quote": 5.0721}, {"ts": 1768481220000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1729.5, "quote_volume": 549.981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481280000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 3831.9, "quote_volume": 1219.5718, "trades": 4, "taker_buy_volume": 1027.6, "taker_buy_quote": 327.8044}, {"ts": 1768481340000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481400000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 5000.0, "quote_volume": 1595.0, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 1595.0}, {"ts": 1768481460000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 92.4, "quote_volume": 29.4756, "trades": 1, "taker_buy_volume": 92.4, "taker_buy_quote": 29.4756}, {"ts": 1768481520000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 9375.7, "quote_volume": 2990.8483, "trades": 5, "taker_buy_volume": 1623.3, "taker_buy_quote": 517.8327}, {"ts": 1768481580000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481640000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481700000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 17.0, "quote_volume": 5.423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481760000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481820000, "open": 0.32, "high": 0.324, "low": 0.32, "close": 0.324, "volume": 109689.0, "quote_volume": 35208.096, "trades": 107, "taker_buy_volume": 108196.8, "taker_buy_quote": 34730.3844}, {"ts": 1768481880000, "open": 0.323, "high": 0.323, "low": 0.321, "close": 0.321, "volume": 40618.5, "quote_volume": 13064.7855, "trades": 91, "taker_buy_volume": 96.3, "taker_buy_quote": 31.0456}, {"ts": 1768481940000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 17292.6, "quote_volume": 5547.1612, "trades": 47, "taker_buy_volume": 13469.7, "taker_buy_quote": 4323.7737}, {"ts": 1768482000000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 62.5, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 20.0}, {"ts": 1768482060000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 1176.8, "quote_volume": 376.5978, "trades": 3, "taker_buy_volume": 21.8, "taker_buy_quote": 6.9978}, {"ts": 1768482120000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 19005.0, "quote_volume": 6062.5581, "trades": 17, "taker_buy_volume": 295.9, "taker_buy_quote": 94.3921}, {"ts": 1768482180000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482240000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 3558.4, "quote_volume": 1135.1296, "trades": 4, "taker_buy_volume": 3495.7, "taker_buy_quote": 1115.1283}, {"ts": 1768482300000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 71.2, "quote_volume": 22.6416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482360000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482420000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482480000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1325.6, "quote_volume": 421.5408, "trades": 15, "taker_buy_volume": 126.1, "taker_buy_quote": 40.0998}, {"ts": 1768482540000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482600000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 12022.3, "quote_volume": 3823.4054, "trades": 15, "taker_buy_volume": 7662.0, "taker_buy_quote": 2436.83}, {"ts": 1768482660000, "open": 0.317, "high": 0.319, "low": 0.317, "close": 0.319, "volume": 829.7, "quote_volume": 264.1935, "trades": 9, "taker_buy_volume": 589.3, "taker_buy_quote": 187.9867}, {"ts": 1768482720000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 49.6, "quote_volume": 15.7728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482780000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 1786.5, "quote_volume": 566.983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 10954.1, "quote_volume": 3472.8625, "trades": 5, "taker_buy_volume": 312.8, "taker_buy_quote": 99.4704}, {"ts": 1768482900000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 567.1, "quote_volume": 180.2432, "trades": 4, "taker_buy_volume": 472.5, "taker_buy_quote": 150.255}, {"ts": 1768482960000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 6319.6, "quote_volume": 2009.6328, "trades": 10, "taker_buy_volume": 5594.2, "taker_buy_quote": 1778.9556}, {"ts": 1768483020000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 400.0, "quote_volume": 127.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 127.2}, {"ts": 1768483080000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 545.2, "quote_volume": 173.3736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483140000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 500.0, "quote_volume": 159.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 159.0}, {"ts": 1768483200000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483260000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483320000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483380000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483440000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483500000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483560000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483620000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1667.1, "quote_volume": 530.1378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483680000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 24519.4, "quote_volume": 7821.6886, "trades": 13, "taker_buy_volume": 24519.4, "taker_buy_quote": 7821.6886}, {"ts": 1768483740000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483800000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 553.5, "quote_volume": 177.12, "trades": 1, "taker_buy_volume": 553.5, "taker_buy_quote": 177.12}, {"ts": 1768483860000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 5252.1, "quote_volume": 1670.1678, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483920000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1062.5, "quote_volume": 337.875, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 159.0}, {"ts": 1768483980000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484040000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 9922.2, "quote_volume": 3145.3374, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484100000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 29763.6, "quote_volume": 9435.0612, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484160000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 8071.3, "quote_volume": 2558.6021, "trades": 3, "taker_buy_volume": 8071.3, "taker_buy_quote": 2558.6021}, {"ts": 1768484220000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 362.0, "quote_volume": 114.754, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484280000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 12.2, "quote_volume": 3.8674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484340000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484400000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484460000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484520000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484580000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 134.0, "quote_volume": 42.478, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 42.478}, {"ts": 1768484640000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 632.6, "quote_volume": 199.9016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484700000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 1211.7, "quote_volume": 384.7854, "trades": 5, "taker_buy_volume": 676.5, "taker_buy_quote": 215.127}, {"ts": 1768484760000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 290.7, "quote_volume": 91.8612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484820000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484880000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1168.9, "quote_volume": 370.5413, "trades": 2, "taker_buy_volume": 1168.9, "taker_buy_quote": 370.5413}, {"ts": 1768484940000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 12646.1, "quote_volume": 4008.8137, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485000000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 2446.3, "quote_volume": 775.5085, "trades": 10, "taker_buy_volume": 1074.8, "taker_buy_quote": 340.743}, {"ts": 1768485060000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 4671.0, "quote_volume": 1480.707, "trades": 7, "taker_buy_volume": 3504.9, "taker_buy_quote": 1111.0533}, {"ts": 1768485120000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 372.4, "quote_volume": 118.0508, "trades": 2, "taker_buy_volume": 372.4, "taker_buy_quote": 118.0508}, {"ts": 1768485180000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 169.7, "quote_volume": 53.6252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485240000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485300000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485360000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485420000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 601.3, "quote_volume": 190.0108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485480000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 2613.9, "quote_volume": 825.9744, "trades": 14, "taker_buy_volume": 20.0, "taker_buy_quote": 6.32}, {"ts": 1768485540000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3803.6, "quote_volume": 1201.9376, "trades": 4, "taker_buy_volume": 3803.6, "taker_buy_quote": 1201.9376}, {"ts": 1768485600000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 62.0, "quote_volume": 19.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485660000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 175.5, "quote_volume": 55.458, "trades": 1, "taker_buy_volume": 175.5, "taker_buy_quote": 55.458}, {"ts": 1768485720000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485780000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 5517.7, "quote_volume": 1743.6565, "trades": 5, "taker_buy_volume": 5517.7, "taker_buy_quote": 1743.6565}, {"ts": 1768485840000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 632.9, "quote_volume": 199.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485900000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2517.3, "quote_volume": 795.4668, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485960000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486020000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3427.4, "quote_volume": 1083.0584, "trades": 13, "taker_buy_volume": 779.5, "taker_buy_quote": 246.322}, {"ts": 1768486080000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486140000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486200000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 3226.6, "quote_volume": 1022.716, "trades": 3, "taker_buy_volume": 3110.4, "taker_buy_quote": 985.9968}, {"ts": 1768486260000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 158.7, "quote_volume": 50.2897, "trades": 2, "taker_buy_volume": 140.5, "taker_buy_quote": 44.5385}, {"ts": 1768486320000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 39933.1, "quote_volume": 12659.0175, "trades": 46, "taker_buy_volume": 39933.1, "taker_buy_quote": 12659.0175}, {"ts": 1768486380000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1629.7, "quote_volume": 514.9852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486440000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486500000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 9266.8, "quote_volume": 2934.6179, "trades": 15, "taker_buy_volume": 6309.1, "taker_buy_quote": 1999.9847}, {"ts": 1768486560000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486620000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 418.1, "quote_volume": 132.1196, "trades": 1, "taker_buy_volume": 418.1, "taker_buy_quote": 132.1196}, {"ts": 1768486680000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486740000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 221.5, "quote_volume": 69.994, "trades": 1, "taker_buy_volume": 221.5, "taker_buy_quote": 69.994}, {"ts": 1768486800000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486860000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2679.4, "quote_volume": 846.6904, "trades": 8, "taker_buy_volume": 2679.4, "taker_buy_quote": 846.6904}, {"ts": 1768486920000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486980000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 18482.8, "quote_volume": 5822.082, "trades": 21, "taker_buy_volume": 1570.1, "taker_buy_quote": 494.5815}, {"ts": 1768487040000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1101.1, "quote_volume": 346.8465, "trades": 2, "taker_buy_volume": 1101.1, "taker_buy_quote": 346.8465}, {"ts": 1768487100000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487160000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 4403.3, "quote_volume": 1387.0395, "trades": 5, "taker_buy_volume": 4285.4, "taker_buy_quote": 1349.901}, {"ts": 1768487220000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 37.1, "quote_volume": 11.7078, "trades": 2, "taker_buy_volume": 21.3, "taker_buy_quote": 6.7308}, {"ts": 1768487280000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3850.1, "quote_volume": 1212.7815, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487340000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487400000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 33.6, "quote_volume": 10.5504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487460000, "open": 0.315, "high": 0.316, "low": 0.314, "close": 0.315, "volume": 1520.5, "quote_volume": 477.9034, "trades": 7, "taker_buy_volume": 385.2, "taker_buy_quote": 121.3696}, {"ts": 1768487520000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 953.8, "quote_volume": 299.4932, "trades": 14, "taker_buy_volume": 279.4, "taker_buy_quote": 87.7316}, {"ts": 1768487580000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 4679.9, "quote_volume": 1470.2661, "trades": 20, "taker_buy_volume": 1470.0, "taker_buy_quote": 462.3575}, {"ts": 1768487640000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 1276.7, "quote_volume": 401.0113, "trades": 2, "taker_buy_volume": 1276.7, "taker_buy_quote": 401.0113}, {"ts": 1768487700000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 10559.2, "quote_volume": 3309.0457, "trades": 23, "taker_buy_volume": 4782.4, "taker_buy_quote": 1500.9073}, {"ts": 1768487760000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 292.7, "quote_volume": 91.9078, "trades": 1, "taker_buy_volume": 292.7, "taker_buy_quote": 91.9078}, {"ts": 1768487820000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 5962.8, "quote_volume": 1861.6282, "trades": 36, "taker_buy_volume": 91.6, "taker_buy_quote": 28.6113}, {"ts": 1768487880000, "open": 0.314, "high": 0.314, "low": 0.312, "close": 0.312, "volume": 578.6, "quote_volume": 181.1896, "trades": 5, "taker_buy_volume": 547.2, "taker_buy_quote": 171.3928}, {"ts": 1768487940000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 5692.4, "quote_volume": 1777.4271, "trades": 21, "taker_buy_volume": 1398.3, "taker_buy_quote": 437.6679}, {"ts": 1768488000000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1665.3, "quote_volume": 519.5736, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488060000, "open": 0.312, "high": 0.313, "low": 0.311, "close": 0.313, "volume": 540.8, "quote_volume": 169.0975, "trades": 6, "taker_buy_volume": 432.1, "taker_buy_quote": 135.2152}, {"ts": 1768488120000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 1000.0, "quote_volume": 311.5, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 156.0}, {"ts": 1768488180000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 89.0, "quote_volume": 27.7174, "trades": 3, "taker_buy_volume": 38.4, "taker_buy_quote": 11.9808}, {"ts": 1768488240000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 29020.7, "quote_volume": 9067.8687, "trades": 109, "taker_buy_volume": 21563.4, "taker_buy_quote": 6741.1911}, {"ts": 1768488300000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 12527.0, "quote_volume": 3898.8794, "trades": 24, "taker_buy_volume": 786.3, "taker_buy_quote": 244.5617}, {"ts": 1768488360000, "open": 0.31, "high": 0.312, "low": 0.31, "close": 0.311, "volume": 3508.4, "quote_volume": 1091.1412, "trades": 13, "taker_buy_volume": 3389.2, "taker_buy_quote": 1054.1892}, {"ts": 1768488420000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 8149.2, "quote_volume": 2526.3755, "trades": 24, "taker_buy_volume": 4071.3, "taker_buy_quote": 1262.2265}, {"ts": 1768488480000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 14476.8, "quote_volume": 4506.9671, "trades": 77, "taker_buy_volume": 13685.1, "taker_buy_quote": 4260.7484}, {"ts": 1768488540000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 3629.3, "quote_volume": 1135.9709, "trades": 13, "taker_buy_volume": 3629.3, "taker_buy_quote": 1135.9709}, {"ts": 1768488600000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1163.6, "quote_volume": 364.2068, "trades": 3, "taker_buy_volume": 1131.5, "taker_buy_quote": 354.1595}, {"ts": 1768488660000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1855.0, "quote_volume": 580.615, "trades": 7, "taker_buy_volume": 1855.0, "taker_buy_quote": 580.615}, {"ts": 1768488720000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1870.9, "quote_volume": 585.5917, "trades": 7, "taker_buy_volume": 1870.9, "taker_buy_quote": 585.5917}, {"ts": 1768488780000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2334.0, "quote_volume": 730.542, "trades": 5, "taker_buy_volume": 2281.3, "taker_buy_quote": 714.0469}, {"ts": 1768488840000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 3372.0, "quote_volume": 1055.436, "trades": 7, "taker_buy_volume": 200.0, "taker_buy_quote": 62.6}, {"ts": 1768488900000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488960000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 2736.5, "quote_volume": 855.5158, "trades": 10, "taker_buy_volume": 267.0, "taker_buy_quote": 83.571}, {"ts": 1768489020000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 5241.6, "quote_volume": 1635.6262, "trades": 13, "taker_buy_volume": 247.0, "taker_buy_quote": 77.311}, {"ts": 1768489080000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 30375.7, "quote_volume": 9464.8354, "trades": 22, "taker_buy_volume": 17380.6, "taker_buy_quote": 5422.7472}, {"ts": 1768489140000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 199.7, "quote_volume": 62.3064, "trades": 6, "taker_buy_volume": 59.5, "taker_buy_quote": 18.564}, {"ts": 1768489200000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 10560.4, "quote_volume": 3303.557, "trades": 20, "taker_buy_volume": 8489.0, "taker_buy_quote": 2657.057}, {"ts": 1768489260000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 494.0, "quote_volume": 154.622, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 154.622}, {"ts": 1768489320000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 1475.5, "quote_volume": 460.7668, "trades": 6, "taker_buy_volume": 410.8, "taker_buy_quote": 128.5804}, {"ts": 1768489380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489440000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489500000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 278.9, "quote_volume": 87.2957, "trades": 2, "taker_buy_volume": 278.9, "taker_buy_quote": 87.2957}, {"ts": 1768489560000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 13884.7, "quote_volume": 4345.9111, "trades": 7, "taker_buy_volume": 13884.7, "taker_buy_quote": 4345.9111}, {"ts": 1768489620000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 5796.2, "quote_volume": 1808.4144, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489680000, "open": 0.311, "high": 0.313, "low": 0.311, "close": 0.313, "volume": 3986.4, "quote_volume": 1244.0299, "trades": 7, "taker_buy_volume": 3965.2, "taker_buy_quote": 1237.4367}, {"ts": 1768489740000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1710.8, "quote_volume": 535.4804, "trades": 7, "taker_buy_volume": 1710.8, "taker_buy_quote": 535.4804}, {"ts": 1768489800000, "open": 0.313, "high": 0.314, "low": 0.312, "close": 0.314, "volume": 23574.6, "quote_volume": 7370.6363, "trades": 19, "taker_buy_volume": 128.0, "taker_buy_quote": 40.192}, {"ts": 1768489860000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2885.8, "quote_volume": 903.2554, "trades": 3, "taker_buy_volume": 2885.8, "taker_buy_quote": 903.2554}, {"ts": 1768489920000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 365.8, "quote_volume": 114.5532, "trades": 4, "taker_buy_volume": 304.8, "taker_buy_quote": 95.4602}, {"ts": 1768489980000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 1948.8, "quote_volume": 608.2726, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 77.311}, {"ts": 1768490040000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1090.9, "quote_volume": 340.3608, "trades": 12, "taker_buy_volume": 32.0, "taker_buy_quote": 9.984}, {"ts": 1768490100000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 89.9, "quote_volume": 28.1387, "trades": 3, "taker_buy_volume": 89.9, "taker_buy_quote": 28.1387}, {"ts": 1768490160000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2320.7, "quote_volume": 724.0584, "trades": 6, "taker_buy_volume": 1865.2, "taker_buy_quote": 581.9424}, {"ts": 1768490220000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2487.1, "quote_volume": 778.4623, "trades": 7, "taker_buy_volume": 2487.1, "taker_buy_quote": 778.4623}, {"ts": 1768490280000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490340000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 5562.0, "quote_volume": 1735.344, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490400000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 108.2, "quote_volume": 33.7584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490460000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490520000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 6825.1, "quote_volume": 2122.6061, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490580000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 741.0, "quote_volume": 230.451, "trades": 4, "taker_buy_volume": 741.0, "taker_buy_quote": 230.451}, {"ts": 1768490640000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 5952.6, "quote_volume": 1851.2586, "trades": 10, "taker_buy_volume": 5952.6, "taker_buy_quote": 1851.2586}, {"ts": 1768490700000, "open": 0.31, "high": 0.311, "low": 0.308, "close": 0.309, "volume": 46619.2, "quote_volume": 14412.3567, "trades": 124, "taker_buy_volume": 6705.9, "taker_buy_quote": 2075.7744}, {"ts": 1768490760000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 6595.8, "quote_volume": 2038.1538, "trades": 25, "taker_buy_volume": 3124.2, "taker_buy_quote": 965.4294}, {"ts": 1768490820000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 359.9, "quote_volume": 111.569, "trades": 4, "taker_buy_volume": 359.9, "taker_buy_quote": 111.569}, {"ts": 1768490880000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 371.4, "quote_volume": 114.7626, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490940000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 1229.7, "quote_volume": 378.9946, "trades": 8, "taker_buy_volume": 247.0, "taker_buy_quote": 76.323}, {"ts": 1768491000000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2224.4, "quote_volume": 687.3396, "trades": 8, "taker_buy_volume": 2224.4, "taker_buy_quote": 687.3396}, {"ts": 1768491060000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 3633.3, "quote_volume": 1122.8193, "trades": 11, "taker_buy_volume": 161.9, "taker_buy_quote": 50.1567}, {"ts": 1768491120000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 4176.6, "quote_volume": 1290.479, "trades": 15, "taker_buy_volume": 4086.2, "taker_buy_quote": 1262.6358}, {"ts": 1768491180000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3824.8, "quote_volume": 1181.8632, "trades": 14, "taker_buy_volume": 3377.6, "taker_buy_quote": 1043.6784}, {"ts": 1768491240000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 637.1, "quote_volume": 196.7694, "trades": 5, "taker_buy_volume": 542.6, "taker_buy_quote": 167.6634}, {"ts": 1768491300000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 6107.0, "quote_volume": 1887.063, "trades": 23, "taker_buy_volume": 5132.8, "taker_buy_quote": 1586.0352}, {"ts": 1768491360000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 188.4, "quote_volume": 58.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491420000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 5623.5, "quote_volume": 1731.9556, "trades": 20, "taker_buy_volume": 4517.5, "taker_buy_quote": 1391.39}, {"ts": 1768491480000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 10614.6, "quote_volume": 3258.6822, "trades": 20, "taker_buy_volume": 661.1, "taker_buy_quote": 202.9577}, {"ts": 1768491540000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 1386.5, "quote_volume": 425.5895, "trades": 7, "taker_buy_volume": 1320.5, "taker_buy_quote": 405.3935}, {"ts": 1768491600000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 6358.1, "quote_volume": 1947.3076, "trades": 31, "taker_buy_volume": 1729.0, "taker_buy_quote": 530.803}, {"ts": 1768491660000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 474.1, "quote_volume": 145.3216, "trades": 4, "taker_buy_volume": 374.9, "taker_buy_quote": 114.9664}, {"ts": 1768491720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4683.3, "quote_volume": 1433.0898, "trades": 18, "taker_buy_volume": 4126.8, "taker_buy_quote": 1262.8008}, {"ts": 1768491780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4532.3, "quote_volume": 1386.8838, "trades": 2, "taker_buy_volume": 4532.3, "taker_buy_quote": 1386.8838}, {"ts": 1768491840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 420.8, "quote_volume": 128.7648, "trades": 5, "taker_buy_volume": 158.1, "taker_buy_quote": 48.3786}, {"ts": 1768491900000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 3554.4, "quote_volume": 1087.7299, "trades": 19, "taker_buy_volume": 1133.1, "taker_buy_quote": 346.8121}, {"ts": 1768491960000, "open": 0.306, "high": 0.307, "low": 0.304, "close": 0.305, "volume": 18491.0, "quote_volume": 5644.6842, "trades": 78, "taker_buy_volume": 9713.4, "taker_buy_quote": 2968.98}, {"ts": 1768492020000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 3276.2, "quote_volume": 996.0538, "trades": 17, "taker_buy_volume": 3127.8, "taker_buy_quote": 950.9402}, {"ts": 1768492080000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 4956.3, "quote_volume": 1507.0151, "trades": 21, "taker_buy_volume": 3281.2, "taker_buy_quote": 997.7847}, {"ts": 1768492140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 33748.3, "quote_volume": 10225.7349, "trades": 29, "taker_buy_volume": 2193.8, "taker_buy_quote": 664.7214}, {"ts": 1768492200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 24114.6, "quote_volume": 7330.8384, "trades": 70, "taker_buy_volume": 22896.8, "taker_buy_quote": 6960.6272}, {"ts": 1768492260000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 6619.2, "quote_volume": 2009.8875, "trades": 23, "taker_buy_volume": 5174.5, "taker_buy_quote": 1572.1434}, {"ts": 1768492320000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 2961.5, "quote_volume": 897.6271, "trades": 35, "taker_buy_volume": 2929.2, "taker_buy_quote": 887.8402}, {"ts": 1768492380000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 9992.6, "quote_volume": 3033.7677, "trades": 71, "taker_buy_volume": 6172.9, "taker_buy_quote": 1876.3986}, {"ts": 1768492440000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 5569.4, "quote_volume": 1687.7833, "trades": 54, "taker_buy_volume": 4458.6, "taker_buy_quote": 1351.2109}, {"ts": 1768492500000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 899.4, "quote_volume": 272.8914, "trades": 6, "taker_buy_volume": 596.6, "taker_buy_quote": 181.143}, {"ts": 1768492560000, "open": 0.303, "high": 0.305, "low": 0.303, "close": 0.305, "volume": 15170.1, "quote_volume": 4609.9089, "trades": 86, "taker_buy_volume": 14923.4, "taker_buy_quote": 4535.1588}, {"ts": 1768492620000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 28881.6, "quote_volume": 8836.4299, "trades": 89, "taker_buy_volume": 24880.5, "taker_buy_quote": 7612.4379}, {"ts": 1768492680000, "open": 0.306, "high": 0.308, "low": 0.306, "close": 0.307, "volume": 39440.0, "quote_volume": 12109.6124, "trades": 20, "taker_buy_volume": 34975.9, "taker_buy_quote": 10740.7754}, {"ts": 1768492740000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 1784.0, "quote_volume": 547.7205, "trades": 7, "taker_buy_volume": 1188.9, "taker_buy_quote": 365.0248}, {"ts": 1768492800000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 595.2, "quote_volume": 182.7264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492860000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 4943.0, "quote_volume": 1516.7205, "trades": 9, "taker_buy_volume": 101.7, "taker_buy_quote": 31.1202}, {"ts": 1768492920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 9775.1, "quote_volume": 2981.4055, "trades": 14, "taker_buy_volume": 2157.7, "taker_buy_quote": 658.0985}, {"ts": 1768492980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2272.5, "quote_volume": 693.1125, "trades": 3, "taker_buy_volume": 1710.0, "taker_buy_quote": 521.55}, {"ts": 1768493040000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 4059.8, "quote_volume": 1238.0499, "trades": 8, "taker_buy_volume": 3870.7, "taker_buy_quote": 1180.5635}, {"ts": 1768493100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 62.6, "quote_volume": 19.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493160000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 18725.5, "quote_volume": 5692.6582, "trades": 15, "taker_buy_volume": 106.2, "taker_buy_quote": 32.391}, {"ts": 1768493220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 300.0, "quote_volume": 91.5, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 91.5}, {"ts": 1768493280000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 14818.0, "quote_volume": 4522.7286, "trades": 51, "taker_buy_volume": 14797.2, "taker_buy_quote": 4516.3846}, {"ts": 1768493340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2180.0, "quote_volume": 664.9, "trades": 3, "taker_buy_volume": 2180.0, "taker_buy_quote": 664.9}, {"ts": 1768493400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1240.8, "quote_volume": 378.444, "trades": 1, "taker_buy_volume": 1240.8, "taker_buy_quote": 378.444}, {"ts": 1768493460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4404.1, "quote_volume": 1347.6546, "trades": 32, "taker_buy_volume": 4279.3, "taker_buy_quote": 1309.4658}, {"ts": 1768493520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5518.6, "quote_volume": 1688.6916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3100.2, "quote_volume": 948.6612, "trades": 3, "taker_buy_volume": 486.0, "taker_buy_quote": 148.716}, {"ts": 1768493640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1307.1, "quote_volume": 399.9726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493700000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 1916.1, "quote_volume": 586.2612, "trades": 7, "taker_buy_volume": 1480.9, "taker_buy_quote": 453.1554}, {"ts": 1768493760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2179.8, "quote_volume": 667.0188, "trades": 3, "taker_buy_volume": 2049.8, "taker_buy_quote": 627.2388}, {"ts": 1768493820000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 65.3, "quote_volume": 19.9818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493880000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 1931.1, "quote_volume": 591.1576, "trades": 5, "taker_buy_volume": 1368.6, "taker_buy_quote": 419.0326}, {"ts": 1768493940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1309.4, "quote_volume": 400.6764, "trades": 3, "taker_buy_volume": 1283.2, "taker_buy_quote": 392.6592}, {"ts": 1768494000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 926.4, "quote_volume": 283.4784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 9729.9, "quote_volume": 2977.3494, "trades": 4, "taker_buy_volume": 9729.9, "taker_buy_quote": 2977.3494}, {"ts": 1768494120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 69.0, "quote_volume": 21.183, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 21.183}, {"ts": 1768494180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 233.9, "quote_volume": 71.5734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494240000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 288.6, "quote_volume": 88.3116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494300000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 1904.8, "quote_volume": 584.4062, "trades": 6, "taker_buy_volume": 1537.4, "taker_buy_quote": 471.9818}, {"ts": 1768494360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 574.6, "quote_volume": 175.8276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494420000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5063.2, "quote_volume": 1549.3392, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494540000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 16.9, "quote_volume": 5.1714, "trades": 1, "taker_buy_volume": 16.9, "taker_buy_quote": 5.1714}, {"ts": 1768494600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3330.7, "quote_volume": 1019.1942, "trades": 3, "taker_buy_volume": 3330.7, "taker_buy_quote": 1019.1942}, {"ts": 1768494660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 65.1, "quote_volume": 19.9857, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 19.9857}, {"ts": 1768494720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 130.0, "quote_volume": 39.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494960000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 483.4, "quote_volume": 147.7914, "trades": 2, "taker_buy_volume": 354.4, "taker_buy_quote": 108.4464}, {"ts": 1768495020000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 1287.0, "quote_volume": 394.0717, "trades": 4, "taker_buy_volume": 1287.0, "taker_buy_quote": 394.0717}, {"ts": 1768495080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6112.9, "quote_volume": 1876.6603, "trades": 40, "taker_buy_volume": 6112.9, "taker_buy_quote": 1876.6603}, {"ts": 1768495320000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 3446.0, "quote_volume": 1061.7925, "trades": 23, "taker_buy_volume": 1726.3, "taker_buy_quote": 532.1249}, {"ts": 1768495380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 194.8, "quote_volume": 59.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495440000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495500000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495560000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 763.2, "quote_volume": 235.7664, "trades": 6, "taker_buy_volume": 746.7, "taker_buy_quote": 230.6844}, {"ts": 1768495620000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 1657.5, "quote_volume": 510.8688, "trades": 4, "taker_buy_volume": 358.8, "taker_buy_quote": 110.8692}, {"ts": 1768495680000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 10625.2, "quote_volume": 3272.5616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495740000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 1458.1, "quote_volume": 450.296, "trades": 7, "taker_buy_volume": 1201.2, "taker_buy_quote": 371.1708}, {"ts": 1768495800000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 593.9, "quote_volume": 183.5151, "trades": 4, "taker_buy_volume": 593.9, "taker_buy_quote": 183.5151}, {"ts": 1768495860000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2386.8, "quote_volume": 737.5212, "trades": 12, "taker_buy_volume": 2386.8, "taker_buy_quote": 737.5212}, {"ts": 1768495920000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 689.7, "quote_volume": 213.1173, "trades": 3, "taker_buy_volume": 689.7, "taker_buy_quote": 213.1173}, {"ts": 1768495980000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3003.3, "quote_volume": 925.0164, "trades": 2, "taker_buy_volume": 562.5, "taker_buy_quote": 173.25}, {"ts": 1768496040000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496100000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 550.9, "quote_volume": 169.6772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496160000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 2701.5, "quote_volume": 834.6834, "trades": 4, "taker_buy_volume": 2621.4, "taker_buy_quote": 810.0126}, {"ts": 1768496220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1024.7, "quote_volume": 315.6076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496280000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 952.3, "quote_volume": 293.3084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496340000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1250.2, "quote_volume": 385.0616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496400000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3711.2, "quote_volume": 1143.0496, "trades": 24, "taker_buy_volume": 2567.3, "taker_buy_quote": 790.7284}, {"ts": 1768496460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 66.0, "quote_volume": 20.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496580000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 50.0, "quote_volume": 15.45, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 15.45}, {"ts": 1768496640000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496700000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496760000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 5009.7, "quote_volume": 1539.6982, "trades": 7, "taker_buy_volume": 1668.9, "taker_buy_quote": 514.0212}, {"ts": 1768496820000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 68.4, "quote_volume": 20.9988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496880000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 9079.9, "quote_volume": 2787.2974, "trades": 39, "taker_buy_volume": 2843.7, "taker_buy_quote": 873.0159}, {"ts": 1768496940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 692.5, "quote_volume": 212.5975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 67.1, "quote_volume": 20.5997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497120000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 22.2, "quote_volume": 6.8376, "trades": 1, "taker_buy_volume": 22.2, "taker_buy_quote": 6.8376}, {"ts": 1768497180000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1379.4, "quote_volume": 423.4758, "trades": 14, "taker_buy_volume": 84.4, "taker_buy_quote": 25.9108}, {"ts": 1768497300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 130.7, "quote_volume": 39.9942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497420000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497480000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 293.2, "quote_volume": 90.0124, "trades": 3, "taker_buy_volume": 293.2, "taker_buy_quote": 90.0124}, {"ts": 1768497540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 250.1, "quote_volume": 76.7807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497720000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 33.9, "quote_volume": 10.4073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497780000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497840000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497900000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498020000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 3110.1, "quote_volume": 954.866, "trades": 3, "taker_buy_volume": 3110.1, "taker_buy_quote": 954.866}, {"ts": 1768498080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 62.2, "quote_volume": 19.0954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 521.7, "quote_volume": 160.1619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498320000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4922.8, "quote_volume": 1516.2224, "trades": 26, "taker_buy_volume": 4922.8, "taker_buy_quote": 1516.2224}, {"ts": 1768498380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 358.8, "quote_volume": 110.5104, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 30.8}, {"ts": 1768498440000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498500000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 749.3, "quote_volume": 230.7844, "trades": 3, "taker_buy_volume": 749.3, "taker_buy_quote": 230.7844}, {"ts": 1768498560000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1738.5, "quote_volume": 535.458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498620000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498680000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498740000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498800000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498860000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2632.8, "quote_volume": 810.9024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498920000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498980000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499040000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499100000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499160000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 1281.7, "quote_volume": 396.0126, "trades": 5, "taker_buy_volume": 1249.0, "taker_buy_quote": 385.941}, {"ts": 1768499220000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499280000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1477.9, "quote_volume": 456.6711, "trades": 10, "taker_buy_volume": 1211.4, "taker_buy_quote": 374.3226}, {"ts": 1768499340000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 32993.0, "quote_volume": 10161.844, "trades": 16, "taker_buy_volume": 102.8, "taker_buy_quote": 31.6624}, {"ts": 1768499400000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 20.0, "quote_volume": 6.16, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 6.16}, {"ts": 1768499460000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 191.5, "quote_volume": 58.7905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499520000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4331.4, "quote_volume": 1329.7398, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499580000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 3236.0, "quote_volume": 991.0028, "trades": 26, "taker_buy_volume": 672.0, "taker_buy_quote": 205.8661}, {"ts": 1768499640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 672.9, "quote_volume": 205.9074, "trades": 6, "taker_buy_volume": 672.9, "taker_buy_quote": 205.9074}, {"ts": 1768499700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 330.0, "quote_volume": 100.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 12850.7, "quote_volume": 3919.4635, "trades": 10, "taker_buy_volume": 32.8, "taker_buy_quote": 10.004}, {"ts": 1768499820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5713.2, "quote_volume": 1742.526, "trades": 18, "taker_buy_volume": 5713.2, "taker_buy_quote": 1742.526}, {"ts": 1768499880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 36.0, "quote_volume": 10.98, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 10.98}, {"ts": 1768499940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 7004.7, "quote_volume": 2129.4288, "trades": 23, "taker_buy_volume": 3528.0, "taker_buy_quote": 1072.512}, {"ts": 1768500000000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 193.6, "quote_volume": 58.898, "trades": 3, "taker_buy_volume": 43.6, "taker_buy_quote": 13.298}, {"ts": 1768500060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1639.3, "quote_volume": 499.9865, "trades": 3, "taker_buy_volume": 1639.3, "taker_buy_quote": 499.9865}, {"ts": 1768500120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1101.8, "quote_volume": 334.9472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1293.2, "quote_volume": 393.1328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 16921.8, "quote_volume": 5161.149, "trades": 23, "taker_buy_volume": 16921.8, "taker_buy_quote": 5161.149}, {"ts": 1768500480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5234.7, "quote_volume": 1596.5835, "trades": 7, "taker_buy_volume": 1639.3, "taker_buy_quote": 499.9865}, {"ts": 1768500540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3706.8, "quote_volume": 1126.8672, "trades": 20, "taker_buy_volume": 16.7, "taker_buy_quote": 5.0768}, {"ts": 1768500600000, "open": 0.303, "high": 0.304, "low": 0.302, "close": 0.302, "volume": 36324.8, "quote_volume": 11006.0221, "trades": 105, "taker_buy_volume": 2470.3, "taker_buy_quote": 748.5009}, {"ts": 1768500660000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 726.4, "quote_volume": 220.0992, "trades": 3, "taker_buy_volume": 726.4, "taker_buy_quote": 220.0992}, {"ts": 1768500720000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 13654.8, "quote_volume": 4123.3255, "trades": 77, "taker_buy_volume": 4389.3, "taker_buy_quote": 1325.5686}, {"ts": 1768500780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1827.3, "quote_volume": 550.0173, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5131.7, "quote_volume": 1549.7734, "trades": 15, "taker_buy_volume": 5131.7, "taker_buy_quote": 1549.7734}, {"ts": 1768500900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4548.0, "quote_volume": 1373.496, "trades": 2, "taker_buy_volume": 4515.5, "taker_buy_quote": 1363.681}, {"ts": 1768500960000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 795.0, "quote_volume": 239.8568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 996.6, "quote_volume": 300.9732, "trades": 8, "taker_buy_volume": 996.6, "taker_buy_quote": 300.9732}, {"ts": 1768501320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2465.0, "quote_volume": 744.43, "trades": 24, "taker_buy_volume": 1986.7, "taker_buy_quote": 599.9834}, {"ts": 1768501440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1783.9, "quote_volume": 538.7378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 83.0, "quote_volume": 24.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501620000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 6424.5, "quote_volume": 1940.2353, "trades": 12, "taker_buy_volume": 5621.8, "taker_buy_quote": 1697.8199}, {"ts": 1768501680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 128.4, "quote_volume": 38.7768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501860000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 5306.8, "quote_volume": 1607.9604, "trades": 22, "taker_buy_volume": 5243.8, "taker_buy_quote": 1588.8714}, {"ts": 1768501920000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 868.9, "quote_volume": 263.2767, "trades": 13, "taker_buy_volume": 868.9, "taker_buy_quote": 263.2767}, {"ts": 1768501980000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 11332.0, "quote_volume": 3422.264, "trades": 19, "taker_buy_volume": 21.0, "taker_buy_quote": 6.342}, {"ts": 1768502100000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 875.3, "quote_volume": 265.0799, "trades": 3, "taker_buy_volume": 875.3, "taker_buy_quote": 265.0799}, {"ts": 1768502160000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 17.0, "quote_volume": 5.151, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 5.151}, {"ts": 1768502280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 24.7, "quote_volume": 7.4347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3523.4, "quote_volume": 1060.5434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502400000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 106898.3, "quote_volume": 32094.3038, "trades": 119, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502460000, "open": 0.301, "high": 0.301, "low": 0.299, "close": 0.3, "volume": 29412.7, "quote_volume": 8825.0388, "trades": 53, "taker_buy_volume": 13540.1, "taker_buy_quote": 4064.0093}, {"ts": 1768502520000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 15378.8, "quote_volume": 4616.4562, "trades": 16, "taker_buy_volume": 7238.4, "taker_buy_quote": 2174.3362}, {"ts": 1768502580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 200.0, "quote_volume": 60.2, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 60.2}, {"ts": 1768502640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6668.3, "quote_volume": 2007.1583, "trades": 5, "taker_buy_volume": 6668.3, "taker_buy_quote": 2007.1583}, {"ts": 1768502700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 14959.2, "quote_volume": 4502.7192, "trades": 17, "taker_buy_volume": 5317.6, "taker_buy_quote": 1600.5976}, {"ts": 1768502760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 49112.1, "quote_volume": 14782.7421, "trades": 78, "taker_buy_volume": 46486.9, "taker_buy_quote": 13992.5569}, {"ts": 1768502820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 117.5, "quote_volume": 35.3675, "trades": 1, "taker_buy_volume": 117.5, "taker_buy_quote": 35.3675}, {"ts": 1768502880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 433.9, "quote_volume": 130.6039, "trades": 1, "taker_buy_volume": 433.9, "taker_buy_quote": 130.6039}, {"ts": 1768502940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 209.9, "quote_volume": 63.1799, "trades": 1, "taker_buy_volume": 209.9, "taker_buy_quote": 63.1799}, {"ts": 1768503000000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 28259.7, "quote_volume": 8478.4618, "trades": 74, "taker_buy_volume": 11292.3, "taker_buy_quote": 3388.2418}, {"ts": 1768503060000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 2668.4, "quote_volume": 797.9012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3093.0, "quote_volume": 927.9, "trades": 38, "taker_buy_volume": 1467.4, "taker_buy_quote": 440.22}, {"ts": 1768503180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 128.8, "quote_volume": 38.7688, "trades": 1, "taker_buy_volume": 128.8, "taker_buy_quote": 38.7688}, {"ts": 1768503240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1594.5, "quote_volume": 479.9445, "trades": 7, "taker_buy_volume": 1594.5, "taker_buy_quote": 479.9445}, {"ts": 1768503300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 663.9, "quote_volume": 199.8339, "trades": 2, "taker_buy_volume": 663.9, "taker_buy_quote": 199.8339}, {"ts": 1768503360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 383.3, "quote_volume": 115.3733, "trades": 1, "taker_buy_volume": 383.3, "taker_buy_quote": 115.3733}, {"ts": 1768503420000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1413.0, "quote_volume": 423.9166, "trades": 14, "taker_buy_volume": 16.6, "taker_buy_quote": 4.9966}, {"ts": 1768503480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 30.0, "quote_volume": 9.0, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 9.0}, {"ts": 1768503660000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 4879.7, "quote_volume": 1459.0803, "trades": 11, "taker_buy_volume": 50.0, "taker_buy_quote": 15.0}, {"ts": 1768503720000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 11423.5, "quote_volume": 3404.2661, "trades": 20, "taker_buy_volume": 3728.0, "taker_buy_quote": 1111.0071}, {"ts": 1768503780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 7826.9, "quote_volume": 2340.2431, "trades": 9, "taker_buy_volume": 7826.9, "taker_buy_quote": 2340.2431}, {"ts": 1768503840000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 1737.3, "quote_volume": 519.7255, "trades": 4, "taker_buy_volume": 399.6, "taker_buy_quote": 119.7532}, {"ts": 1768503900000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 250.6, "quote_volume": 74.946, "trades": 3, "taker_buy_volume": 250.6, "taker_buy_quote": 74.946}, {"ts": 1768503960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 16.6, "quote_volume": 4.98, "trades": 1, "taker_buy_volume": 16.6, "taker_buy_quote": 4.98}, {"ts": 1768504020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 18.2, "quote_volume": 5.46, "trades": 1, "taker_buy_volume": 18.2, "taker_buy_quote": 5.46}, {"ts": 1768504200000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 5437.6, "quote_volume": 1627.7178, "trades": 21, "taker_buy_volume": 1875.4, "taker_buy_quote": 562.62}, {"ts": 1768504260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2537.0, "quote_volume": 758.563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2152.9, "quote_volume": 643.7171, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504440000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 637.8, "quote_volume": 190.6519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 849.9, "quote_volume": 254.97, "trades": 3, "taker_buy_volume": 849.9, "taker_buy_quote": 254.97}, {"ts": 1768504560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 33.4, "quote_volume": 10.02, "trades": 1, "taker_buy_volume": 33.4, "taker_buy_quote": 10.02}, {"ts": 1768504620000, "open": 0.299, "high": 0.301, "low": 0.299, "close": 0.301, "volume": 3408.2, "quote_volume": 1022.534, "trades": 13, "taker_buy_volume": 840.3, "taker_buy_quote": 252.1976}, {"ts": 1768504680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 427.2, "quote_volume": 128.5872, "trades": 1, "taker_buy_volume": 427.2, "taker_buy_quote": 128.5872}, {"ts": 1768504740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3663.9, "quote_volume": 1102.8339, "trades": 4, "taker_buy_volume": 3663.9, "taker_buy_quote": 1102.8339}, {"ts": 1768504800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2535.2, "quote_volume": 760.56, "trades": 13, "taker_buy_volume": 1957.9, "taker_buy_quote": 587.37}, {"ts": 1768504860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2007.8, "quote_volume": 602.34, "trades": 5, "taker_buy_volume": 2007.8, "taker_buy_quote": 602.34}, {"ts": 1768505040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 252.5, "quote_volume": 75.75, "trades": 1, "taker_buy_volume": 252.5, "taker_buy_quote": 75.75}, {"ts": 1768505100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 186.8, "quote_volume": 56.04, "trades": 1, "taker_buy_volume": 186.8, "taker_buy_quote": 56.04}, {"ts": 1768505160000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 4320.9, "quote_volume": 1291.9721, "trades": 24, "taker_buy_volume": 56.4, "taker_buy_quote": 16.8866}, {"ts": 1768505220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2556.0, "quote_volume": 764.244, "trades": 5, "taker_buy_volume": 2556.0, "taker_buy_quote": 764.244}, {"ts": 1768505280000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2700.9, "quote_volume": 807.5691, "trades": 39, "taker_buy_volume": 2130.4, "taker_buy_quote": 636.9896}, {"ts": 1768505460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 5380.1, "quote_volume": 1603.2698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505520000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 7225.4, "quote_volume": 2160.6946, "trades": 7, "taker_buy_volume": 7225.4, "taker_buy_quote": 2160.6946}, {"ts": 1768505580000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 13260.5, "quote_volume": 3977.3996, "trades": 23, "taker_buy_volume": 12446.5, "taker_buy_quote": 3733.95}, {"ts": 1768505640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1000.0, "quote_volume": 299.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 64.5, "quote_volume": 19.35, "trades": 1, "taker_buy_volume": 64.5, "taker_buy_quote": 19.35}, {"ts": 1768505760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505820000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 6710.4, "quote_volume": 2003.3958, "trades": 18, "taker_buy_volume": 126.8, "taker_buy_quote": 37.9132}, {"ts": 1768505880000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2040.0, "quote_volume": 607.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 181.3, "quote_volume": 54.0274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506120000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 17337.6, "quote_volume": 5166.7392, "trades": 17, "taker_buy_volume": 2929.1, "taker_buy_quote": 873.0062}, {"ts": 1768506180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 7074.9, "quote_volume": 2108.3202, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506240000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506300000, "open": 0.298, "high": 0.3, "low": 0.298, "close": 0.3, "volume": 12227.5, "quote_volume": 3656.1976, "trades": 16, "taker_buy_volume": 12168.3, "taker_buy_quote": 3638.556}, {"ts": 1768506360000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 1405.2, "quote_volume": 421.3154, "trades": 8, "taker_buy_volume": 1160.6, "taker_buy_quote": 348.18}, {"ts": 1768506420000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506480000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 3874.7, "quote_volume": 1162.3424, "trades": 10, "taker_buy_volume": 3244.6, "taker_buy_quote": 973.38}, {"ts": 1768506540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 374.2, "quote_volume": 112.6342, "trades": 1, "taker_buy_volume": 374.2, "taker_buy_quote": 112.6342}, {"ts": 1768506660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 337.6, "quote_volume": 101.28, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506900000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 3224.0, "quote_volume": 967.2447, "trades": 21, "taker_buy_volume": 635.3, "taker_buy_quote": 190.6347}, {"ts": 1768506960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1077.4, "quote_volume": 323.22, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 595.3, "quote_volume": 178.59, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 39.8, "quote_volume": 11.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1854.8, "quote_volume": 558.2948, "trades": 9, "taker_buy_volume": 1854.8, "taker_buy_quote": 558.2948}, {"ts": 1768507380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507440000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 5033.1, "quote_volume": 1519.9631, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 1510.0}, {"ts": 1768507500000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 3781.1, "quote_volume": 1141.8612, "trades": 10, "taker_buy_volume": 1668.8, "taker_buy_quote": 503.9776}, {"ts": 1768507560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 75.6, "quote_volume": 22.7556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507620000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 7357.1, "quote_volume": 2216.707, "trades": 16, "taker_buy_volume": 2219.9, "taker_buy_quote": 670.4098}, {"ts": 1768507680000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 170.4, "quote_volume": 51.3136, "trades": 3, "taker_buy_volume": 23.2, "taker_buy_quote": 7.0064}, {"ts": 1768507740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 145.6, "quote_volume": 43.8256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 16644.5, "quote_volume": 5009.9945, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 16505.6, "quote_volume": 4968.1856, "trades": 81, "taker_buy_volume": 1169.3, "taker_buy_quote": 351.9593}, {"ts": 1768508220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 88.3, "quote_volume": 26.5783, "trades": 2, "taker_buy_volume": 88.3, "taker_buy_quote": 26.5783}, {"ts": 1768508280000, "open": 0.301, "high": 0.302, "low": 0.3, "close": 0.302, "volume": 15940.1, "quote_volume": 4813.2914, "trades": 11, "taker_buy_volume": 15753.2, "taker_buy_quote": 4757.0914}, {"ts": 1768508340000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 3685.6, "quote_volume": 1106.0323, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 14288.3, "quote_volume": 4286.49, "trades": 17, "taker_buy_volume": 1524.7, "taker_buy_quote": 457.41}, {"ts": 1768508760000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 2149.1, "quote_volume": 644.4442, "trades": 4, "taker_buy_volume": 1863.3, "taker_buy_quote": 558.99}, {"ts": 1768508820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 43.0, "quote_volume": 12.857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 20.0, "quote_volume": 5.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3804.4, "quote_volume": 1141.32, "trades": 7, "taker_buy_volume": 3804.4, "taker_buy_quote": 1141.32}, {"ts": 1768509360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509420000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509540000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 1674.2, "quote_volume": 500.7738, "trades": 12, "taker_buy_volume": 750.5, "taker_buy_quote": 224.5875}, {"ts": 1768509600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1073.0, "quote_volume": 320.827, "trades": 3, "taker_buy_volume": 800.0, "taker_buy_quote": 239.2}, {"ts": 1768509660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 758.0, "quote_volume": 226.642, "trades": 4, "taker_buy_volume": 592.6, "taker_buy_quote": 177.1874}, {"ts": 1768509720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 20626.0, "quote_volume": 6167.174, "trades": 34, "taker_buy_volume": 20626.0, "taker_buy_quote": 6167.174}, {"ts": 1768509840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 22.0, "quote_volume": 6.578, "trades": 1, "taker_buy_volume": 22.0, "taker_buy_quote": 6.578}, {"ts": 1768509900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 40722.9, "quote_volume": 12135.4242, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510140000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 699.4, "quote_volume": 208.4212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510260000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 24682.0, "quote_volume": 7330.554, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510320000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 4615.3, "quote_volume": 1375.3594, "trades": 11, "taker_buy_volume": 4521.6, "taker_buy_quote": 1347.4368}, {"ts": 1768510380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 9037.9, "quote_volume": 2702.3321, "trades": 6, "taker_buy_volume": 9037.9, "taker_buy_quote": 2702.3321}, {"ts": 1768510440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 180.8, "quote_volume": 53.8784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510500000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 247.4, "quote_volume": 73.7772, "trades": 3, "taker_buy_volume": 52.0, "taker_buy_quote": 15.548}, {"ts": 1768510560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 341.9, "quote_volume": 101.8862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510620000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 25509.4, "quote_volume": 7627.3106, "trades": 14, "taker_buy_volume": 15770.8, "taker_buy_quote": 4715.4692}, {"ts": 1768510680000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 745.3, "quote_volume": 222.2878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 388.1, "quote_volume": 115.6538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510800000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 1056.4, "quote_volume": 315.4751, "trades": 6, "taker_buy_volume": 667.9, "taker_buy_quote": 199.7021}, {"ts": 1768510860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1262.6, "quote_volume": 377.5174, "trades": 6, "taker_buy_volume": 693.9, "taker_buy_quote": 207.4761}, {"ts": 1768510920000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 4476.8, "quote_volume": 1342.6694, "trades": 31, "taker_buy_volume": 4106.2, "taker_buy_quote": 1231.86}, {"ts": 1768510980000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 1491.6, "quote_volume": 447.1165, "trades": 6, "taker_buy_volume": 1128.1, "taker_buy_quote": 338.43}, {"ts": 1768511040000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 346.3, "quote_volume": 103.5437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511100000, "open": 0.301, "high": 0.301, "low": 0.299, "close": 0.299, "volume": 1681.7, "quote_volume": 504.4047, "trades": 5, "taker_buy_volume": 54.4, "taker_buy_quote": 16.3744}, {"ts": 1768511160000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 319.6, "quote_volume": 95.7774, "trades": 5, "taker_buy_volume": 33.6, "taker_buy_quote": 10.08}, {"ts": 1768511220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 208.1, "quote_volume": 62.2219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511280000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 284.1, "quote_volume": 84.9459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 304.0, "quote_volume": 90.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 276.5, "quote_volume": 82.6735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 177.9, "quote_volume": 53.1921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511520000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 441.4, "quote_volume": 132.1952, "trades": 3, "taker_buy_volume": 216.6, "taker_buy_quote": 64.98}, {"ts": 1768511580000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 320.7, "quote_volume": 95.8893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 290.2, "quote_volume": 86.7698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511700000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 305.1, "quote_volume": 91.267, "trades": 3, "taker_buy_volume": 42.1, "taker_buy_quote": 12.63}, {"ts": 1768511760000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 381.1, "quote_volume": 113.9489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511820000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 273.9, "quote_volume": 82.0375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511880000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 4927.7, "quote_volume": 1478.0202, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511940000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 324.4, "quote_volume": 97.0606, "trades": 4, "taker_buy_volume": 65.0, "taker_buy_quote": 19.5}, {"ts": 1768512000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 263.5, "quote_volume": 78.7865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 205.3, "quote_volume": 61.3847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512120000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 222.9, "quote_volume": 66.7721, "trades": 4, "taker_buy_volume": 30.0, "taker_buy_quote": 9.0}, {"ts": 1768512180000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 2383.9, "quote_volume": 715.1366, "trades": 15, "taker_buy_volume": 512.3, "taker_buy_quote": 153.69}, {"ts": 1768512240000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 1007.1, "quote_volume": 302.0824, "trades": 6, "taker_buy_volume": 462.2, "taker_buy_quote": 138.66}, {"ts": 1768512300000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 302.5, "quote_volume": 90.7832, "trades": 7, "taker_buy_volume": 33.2, "taker_buy_quote": 9.9932}, {"ts": 1768512360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1349.0, "quote_volume": 403.351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512420000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 575.8, "quote_volume": 172.5642, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 120.0}, {"ts": 1768512480000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 931.6, "quote_volume": 279.2978, "trades": 5, "taker_buy_volume": 749.4, "taker_buy_quote": 224.82}, {"ts": 1768512540000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 2577.1, "quote_volume": 773.0216, "trades": 6, "taker_buy_volume": 2468.7, "taker_buy_quote": 740.61}, {"ts": 1768512600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 190.6, "quote_volume": 56.9894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512660000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 271.1, "quote_volume": 81.076, "trades": 4, "taker_buy_volume": 17.1, "taker_buy_quote": 5.13}, {"ts": 1768512720000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 3402.0, "quote_volume": 1020.5313, "trades": 5, "taker_buy_volume": 3333.3, "taker_buy_quote": 999.99}, {"ts": 1768512780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512900000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 76.6, "quote_volume": 22.9446, "trades": 2, "taker_buy_volume": 41.2, "taker_buy_quote": 12.36}, {"ts": 1768512960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 33.4, "quote_volume": 9.9866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 43.3, "quote_volume": 12.99, "trades": 1, "taker_buy_volume": 43.3, "taker_buy_quote": 12.99}, {"ts": 1768513080000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 865.6, "quote_volume": 259.6305, "trades": 5, "taker_buy_volume": 816.1, "taker_buy_quote": 244.83}, {"ts": 1768513140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 400.4, "quote_volume": 120.12, "trades": 1, "taker_buy_volume": 400.4, "taker_buy_quote": 120.12}, {"ts": 1768513380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 501.0, "quote_volume": 150.3, "trades": 3, "taker_buy_volume": 501.0, "taker_buy_quote": 150.3}, {"ts": 1768513500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3798.3, "quote_volume": 1139.49, "trades": 10, "taker_buy_volume": 2259.2, "taker_buy_quote": 677.76}, {"ts": 1768513560000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 3821.2, "quote_volume": 1149.5146, "trades": 4, "taker_buy_volume": 3154.6, "taker_buy_quote": 949.5346}, {"ts": 1768513620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 448.7, "quote_volume": 134.61, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 50.1, "quote_volume": 15.0801, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 15.0801}, {"ts": 1768513980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4300.1, "quote_volume": 1290.03, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3333.3, "quote_volume": 999.99, "trades": 5, "taker_buy_volume": 1285.7, "taker_buy_quote": 385.71}, {"ts": 1768514160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 988.5, "quote_volume": 296.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514220000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 574.6, "quote_volume": 172.38, "trades": 2, "taker_buy_volume": 574.6, "taker_buy_quote": 172.38}, {"ts": 1768514280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 25.0, "quote_volume": 7.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4491.0, "quote_volume": 1351.791, "trades": 8, "taker_buy_volume": 4491.0, "taker_buy_quote": 1351.791}, {"ts": 1768514640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 496.7, "quote_volume": 150.0034, "trades": 1, "taker_buy_volume": 496.7, "taker_buy_quote": 150.0034}, {"ts": 1768514700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1207.0, "quote_volume": 364.514, "trades": 2, "taker_buy_volume": 1207.0, "taker_buy_quote": 364.514}, {"ts": 1768514760000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 128.8, "quote_volume": 38.835, "trades": 2, "taker_buy_volume": 66.2, "taker_buy_quote": 19.9924}, {"ts": 1768514820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 21.0, "quote_volume": 6.321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514940000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 86.2, "quote_volume": 26.0124, "trades": 2, "taker_buy_volume": 66.2, "taker_buy_quote": 19.9924}, {"ts": 1768515000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 59.0, "quote_volume": 17.818, "trades": 1, "taker_buy_volume": 59.0, "taker_buy_quote": 17.818}, {"ts": 1768515060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 36216.0, "quote_volume": 10937.232, "trades": 12, "taker_buy_volume": 33408.6, "taker_buy_quote": 10089.3972}, {"ts": 1768515180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 86.0, "quote_volume": 25.886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 99.4, "quote_volume": 30.0188, "trades": 2, "taker_buy_volume": 99.4, "taker_buy_quote": 30.0188}, {"ts": 1768515480000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 6804.8, "quote_volume": 2055.1158, "trades": 15, "taker_buy_volume": 1963.5, "taker_buy_quote": 593.0432}, {"ts": 1768515540000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 975.1, "quote_volume": 294.5652, "trades": 3, "taker_buy_volume": 975.1, "taker_buy_quote": 294.5652}, {"ts": 1768515600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 40.6, "quote_volume": 12.3018, "trades": 1, "taker_buy_volume": 40.6, "taker_buy_quote": 12.3018}, {"ts": 1768515660000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 76.1, "quote_volume": 23.0583, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 23.0583}, {"ts": 1768515780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1619.2, "quote_volume": 490.6176, "trades": 4, "taker_buy_volume": 1619.2, "taker_buy_quote": 490.6176}, {"ts": 1768515900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516080000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 97.8, "quote_volume": 29.6086, "trades": 3, "taker_buy_volume": 73.0, "taker_buy_quote": 22.119}, {"ts": 1768516140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 17.0, "quote_volume": 5.151, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 5.151}, {"ts": 1768516200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 42.1, "quote_volume": 12.7563, "trades": 1, "taker_buy_volume": 42.1, "taker_buy_quote": 12.7563}, {"ts": 1768516440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1600.8, "quote_volume": 485.0424, "trades": 2, "taker_buy_volume": 1600.8, "taker_buy_quote": 485.0424}, {"ts": 1768516620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 49.7, "quote_volume": 15.0094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2016.6, "quote_volume": 611.0298, "trades": 13, "taker_buy_volume": 1983.1, "taker_buy_quote": 600.8793}, {"ts": 1768516800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516860000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516920000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 14986.4, "quote_volume": 4540.8792, "trades": 7, "taker_buy_volume": 2515.3, "taker_buy_quote": 762.1359}, {"ts": 1768516980000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1758.6, "quote_volume": 531.0972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 40.0, "quote_volume": 12.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 56.3, "quote_volume": 17.0026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517280000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 16.5, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 16.5, "taker_buy_quote": 4.9995}, {"ts": 1768517340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 21854.3, "quote_volume": 6599.9986, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 72.5, "quote_volume": 21.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2566.7, "quote_volume": 775.1434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1013.3, "quote_volume": 306.0166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1952.2, "quote_volume": 589.5644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 66.0, "quote_volume": 19.866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 189.1, "quote_volume": 56.9191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 767.6, "quote_volume": 231.8152, "trades": 3, "taker_buy_volume": 767.6, "taker_buy_quote": 231.8152}, {"ts": 1768518660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 300.0, "quote_volume": 90.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2865.0, "quote_volume": 865.23, "trades": 4, "taker_buy_volume": 2732.7, "taker_buy_quote": 825.2754}, {"ts": 1768518780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 66.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 19.998}, {"ts": 1768519320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 46.3, "quote_volume": 13.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 389.7, "quote_volume": 118.0791, "trades": 2, "taker_buy_volume": 389.7, "taker_buy_quote": 118.0791}, {"ts": 1768519620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 24.8, "quote_volume": 7.4896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 65.8, "quote_volume": 19.8716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 914.7, "quote_volume": 276.2394, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 24.9, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 24.9, "taker_buy_quote": 7.5198}, {"ts": 1768519920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 99.2, "quote_volume": 29.9584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 30.9, "quote_volume": 9.3318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 20.8, "quote_volume": 6.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 396.0, "quote_volume": 119.988, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 119.988}, {"ts": 1768520400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520640000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520700000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2709.2, "quote_volume": 820.8876, "trades": 8, "taker_buy_volume": 2709.2, "taker_buy_quote": 820.8876}, {"ts": 1768520760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 848.8, "quote_volume": 257.1864, "trades": 2, "taker_buy_volume": 848.8, "taker_buy_quote": 257.1864}, {"ts": 1768520820000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 24.8, "quote_volume": 7.4896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 66.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 19.998}, {"ts": 1768521120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 16198.3, "quote_volume": 4908.0849, "trades": 10, "taker_buy_volume": 12620.8, "taker_buy_quote": 3824.1024}, {"ts": 1768521180000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 88.3, "quote_volume": 26.6866, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 6.06}, {"ts": 1768521240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2871.7, "quote_volume": 870.1251, "trades": 3, "taker_buy_volume": 2871.7, "taker_buy_quote": 870.1251}, {"ts": 1768521300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 332.0, "quote_volume": 100.596, "trades": 4, "taker_buy_volume": 332.0, "taker_buy_quote": 100.596}, {"ts": 1768521420000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 130.0, "quote_volume": 39.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521480000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 66.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 19.998}, {"ts": 1768521660000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 660.0, "quote_volume": 199.98, "trades": 2, "taker_buy_volume": 660.0, "taker_buy_quote": 199.98}, {"ts": 1768521720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1225.2, "quote_volume": 371.2356, "trades": 3, "taker_buy_volume": 24.8, "taker_buy_quote": 7.5144}, {"ts": 1768521780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 23.1, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 7.0224}, {"ts": 1768521900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 6556.8, "quote_volume": 1986.7104, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 73.6, "quote_volume": 22.2272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 37.3, "quote_volume": 11.3019, "trades": 1, "taker_buy_volume": 37.3, "taker_buy_quote": 11.3019}, {"ts": 1768522380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 66.1, "quote_volume": 20.0283, "trades": 2, "taker_buy_volume": 66.1, "taker_buy_quote": 20.0283}, {"ts": 1768522500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 90.8, "quote_volume": 27.5124, "trades": 2, "taker_buy_volume": 90.8, "taker_buy_quote": 27.5124}, {"ts": 1768522560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 986.8, "quote_volume": 299.9872, "trades": 2, "taker_buy_volume": 986.8, "taker_buy_quote": 299.9872}, {"ts": 1768522620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 562.9, "quote_volume": 170.5587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522860000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522920000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 52.0, "quote_volume": 15.756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522980000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 46.0, "quote_volume": 13.984, "trades": 2, "taker_buy_volume": 46.0, "taker_buy_quote": 13.984}, {"ts": 1768523100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 38.8, "quote_volume": 11.7952, "trades": 2, "taker_buy_volume": 38.8, "taker_buy_quote": 11.7952}, {"ts": 1768523160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4122.4, "quote_volume": 1253.2096, "trades": 5, "taker_buy_volume": 3622.4, "taker_buy_quote": 1101.2096}, {"ts": 1768523220000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523460000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 1235.0, "quote_volume": 374.23, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1168.4, "quote_volume": 355.1936, "trades": 3, "taker_buy_volume": 1168.4, "taker_buy_quote": 355.1936}, {"ts": 1768523580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523700000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 5577.9, "quote_volume": 1694.8076, "trades": 9, "taker_buy_volume": 4703.9, "taker_buy_quote": 1429.9856}, {"ts": 1768523760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 53.4, "quote_volume": 16.2336, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 16.2336}, {"ts": 1768523820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523880000, "open": 0.305, "high": 0.305, "low": 0.303, "close": 0.304, "volume": 393.5, "quote_volume": 119.6236, "trades": 5, "taker_buy_volume": 131.5, "taker_buy_quote": 40.0418}, {"ts": 1768523940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1371.8, "quote_volume": 417.0272, "trades": 6, "taker_buy_volume": 1113.2, "taker_buy_quote": 338.4128}, {"ts": 1768524060000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 124.7, "quote_volume": 37.9746, "trades": 2, "taker_buy_volume": 65.8, "taker_buy_quote": 20.069}, {"ts": 1768524120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5018.5, "quote_volume": 1525.624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5931.8, "quote_volume": 1803.2672, "trades": 7, "taker_buy_volume": 3494.0, "taker_buy_quote": 1062.176}, {"ts": 1768524480000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 50.0, "quote_volume": 15.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 86.2, "quote_volume": 26.2048, "trades": 1, "taker_buy_volume": 86.2, "taker_buy_quote": 26.2048}, {"ts": 1768524600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 506.8, "quote_volume": 154.0672, "trades": 2, "taker_buy_volume": 506.8, "taker_buy_quote": 154.0672}, {"ts": 1768525020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 24.7, "quote_volume": 7.4841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525080000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 15899.3, "quote_volume": 4817.4879, "trades": 15, "taker_buy_volume": 66.0, "taker_buy_quote": 19.998}, {"ts": 1768525140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1100.4, "quote_volume": 333.4212, "trades": 1, "taker_buy_volume": 1100.4, "taker_buy_quote": 333.4212}, {"ts": 1768525560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 24.8, "quote_volume": 7.4896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525800000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 36.4, "quote_volume": 11.0292, "trades": 1, "taker_buy_volume": 36.4, "taker_buy_quote": 11.0292}, {"ts": 1768525860000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 55432.5, "quote_volume": 16740.1413, "trades": 108, "taker_buy_volume": 7830.6, "taker_buy_quote": 2364.8412}, {"ts": 1768525920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3402.7, "quote_volume": 1027.6154, "trades": 17, "taker_buy_volume": 183.6, "taker_buy_quote": 55.4472}, {"ts": 1768525980000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 6346.7, "quote_volume": 1916.8006, "trades": 19, "taker_buy_volume": 151.2, "taker_buy_quote": 45.7596}, {"ts": 1768526040000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 109.5, "quote_volume": 32.9924, "trades": 2, "taker_buy_volume": 32.9, "taker_buy_quote": 9.9358}, {"ts": 1768526100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 28969.9, "quote_volume": 8748.9098, "trades": 9, "taker_buy_volume": 28969.9, "taker_buy_quote": 8748.9098}, {"ts": 1768526220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 665.4, "quote_volume": 200.9508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526400000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 358.1, "quote_volume": 108.1962, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 15.15}, {"ts": 1768526460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2106.6, "quote_volume": 636.1932, "trades": 5, "taker_buy_volume": 2106.6, "taker_buy_quote": 636.1932}, {"ts": 1768526640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1042.5, "quote_volume": 314.835, "trades": 5, "taker_buy_volume": 662.2, "taker_buy_quote": 199.9844}, {"ts": 1768526700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3195.5, "quote_volume": 965.041, "trades": 7, "taker_buy_volume": 1677.8, "taker_buy_quote": 506.6956}, {"ts": 1768526760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 16.8, "quote_volume": 5.0904, "trades": 1, "taker_buy_volume": 16.8, "taker_buy_quote": 5.0904}, {"ts": 1768526820000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 49.7, "quote_volume": 15.0424, "trades": 2, "taker_buy_volume": 33.0, "taker_buy_quote": 9.999}, {"ts": 1768526880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 11950.0, "quote_volume": 3620.85, "trades": 77, "taker_buy_volume": 8963.6, "taker_buy_quote": 2715.9708}, {"ts": 1768527060000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 602.5, "quote_volume": 182.6, "trades": 3, "taker_buy_volume": 602.5, "taker_buy_quote": 182.6}, {"ts": 1768527120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 84.1, "quote_volume": 25.5664, "trades": 1, "taker_buy_volume": 84.1, "taker_buy_quote": 25.5664}, {"ts": 1768527240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 165.2, "quote_volume": 50.0556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 131.3, "quote_volume": 39.9152, "trades": 1, "taker_buy_volume": 131.3, "taker_buy_quote": 39.9152}, {"ts": 1768527420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 127.9, "quote_volume": 38.7537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 82.2, "quote_volume": 24.9888, "trades": 1, "taker_buy_volume": 82.2, "taker_buy_quote": 24.9888}, {"ts": 1768527720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528020000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 613.5, "quote_volume": 186.4793, "trades": 4, "taker_buy_volume": 588.8, "taker_buy_quote": 178.9952}, {"ts": 1768528080000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 500.0, "quote_volume": 151.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3333.3, "quote_volume": 1009.9899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 24.7, "quote_volume": 7.4841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528800000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 6783.0, "quote_volume": 2055.3786, "trades": 42, "taker_buy_volume": 183.6, "taker_buy_quote": 55.7604}, {"ts": 1768528860000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528920000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528980000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 8606.8, "quote_volume": 2599.2536, "trades": 56, "taker_buy_volume": 3295.2, "taker_buy_quote": 995.1504}, {"ts": 1768529100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 515.1, "quote_volume": 155.5602, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 16556.2, "quote_volume": 4999.9724, "trades": 10, "taker_buy_volume": 16556.2, "taker_buy_quote": 4999.9724}, {"ts": 1768529220000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 45578.6, "quote_volume": 13720.5234, "trades": 86, "taker_buy_volume": 4244.7, "taker_buy_quote": 1279.0195}, {"ts": 1768529280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 10290.1, "quote_volume": 3097.3201, "trades": 20, "taker_buy_volume": 1561.6, "taker_buy_quote": 470.0416}, {"ts": 1768529340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 26.1, "quote_volume": 7.8561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 234.0, "quote_volume": 70.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529520000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 382.4, "quote_volume": 115.1255, "trades": 4, "taker_buy_volume": 23.1, "taker_buy_quote": 6.9762}, {"ts": 1768529580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 200.0, "quote_volume": 60.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529760000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1645.3, "quote_volume": 495.2195, "trades": 10, "taker_buy_volume": 664.4, "taker_buy_quote": 199.9844}, {"ts": 1768529820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 258.8, "quote_volume": 77.8988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1849.4, "quote_volume": 556.6694, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530060000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 21391.7, "quote_volume": 6444.2383, "trades": 19, "taker_buy_volume": 21391.7, "taker_buy_quote": 6444.2383}, {"ts": 1768530120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 156.7, "quote_volume": 47.1667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 22063.5, "quote_volume": 6663.177, "trades": 13, "taker_buy_volume": 22063.5, "taker_buy_quote": 6663.177}, {"ts": 1768530360000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 1201.3, "quote_volume": 363.453, "trades": 5, "taker_buy_volume": 660.4, "taker_buy_quote": 200.1012}, {"ts": 1768530420000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 2868.3, "quote_volume": 870.2399, "trades": 13, "taker_buy_volume": 2066.3, "taker_buy_quote": 627.2339}, {"ts": 1768530480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 356.8, "quote_volume": 108.4672, "trades": 3, "taker_buy_volume": 356.8, "taker_buy_quote": 108.4672}, {"ts": 1768530540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 7254.3, "quote_volume": 2212.5615, "trades": 15, "taker_buy_volume": 3321.3, "taker_buy_quote": 1012.9965}, {"ts": 1768530600000, "open": 0.305, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 14927.6, "quote_volume": 4565.9117, "trades": 8, "taker_buy_volume": 13124.8, "taker_buy_quote": 4016.1233}, {"ts": 1768530660000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530720000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 2984.7, "quote_volume": 910.2971, "trades": 47, "taker_buy_volume": 2948.3, "taker_buy_quote": 899.2315}, {"ts": 1768530780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 32.7, "quote_volume": 9.9735, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 9.9735}, {"ts": 1768530840000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 1003.4, "quote_volume": 306.0598, "trades": 4, "taker_buy_volume": 678.5, "taker_buy_quote": 206.9653}, {"ts": 1768530900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 539.2, "quote_volume": 164.9952, "trades": 2, "taker_buy_volume": 539.2, "taker_buy_quote": 164.9952}, {"ts": 1768530960000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531020000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 16.4, "quote_volume": 5.0184, "trades": 1, "taker_buy_volume": 16.4, "taker_buy_quote": 5.0184}, {"ts": 1768531080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3633.3, "quote_volume": 1111.7898, "trades": 11, "taker_buy_volume": 3407.9, "taker_buy_quote": 1042.8174}, {"ts": 1768531260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 269.9, "quote_volume": 82.5894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1296.1, "quote_volume": 396.6066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 24.5, "quote_volume": 7.497, "trades": 1, "taker_buy_volume": 24.5, "taker_buy_quote": 7.497}, {"ts": 1768531440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 325.7, "quote_volume": 99.6642, "trades": 1, "taker_buy_volume": 325.7, "taker_buy_quote": 99.6642}, {"ts": 1768531560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1203.1, "quote_volume": 366.9455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 678.0, "quote_volume": 207.468, "trades": 4, "taker_buy_volume": 548.0, "taker_buy_quote": 167.688}, {"ts": 1768531800000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 5607.7, "quote_volume": 1717.8049, "trades": 13, "taker_buy_volume": 5000.0, "taker_buy_quote": 1531.8487}, {"ts": 1768531860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 35.5, "quote_volume": 10.8275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 23.5, "quote_volume": 7.1675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532100000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 210.2, "quote_volume": 64.3212, "trades": 1, "taker_buy_volume": 210.2, "taker_buy_quote": 64.3212}, {"ts": 1768532160000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532280000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 466.7, "quote_volume": 143.2103, "trades": 2, "taker_buy_volume": 400.1, "taker_buy_quote": 122.8307}, {"ts": 1768532340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 325.7, "quote_volume": 99.9899, "trades": 1, "taker_buy_volume": 325.7, "taker_buy_quote": 99.9899}, {"ts": 1768532400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4121.2, "quote_volume": 1265.2084, "trades": 25, "taker_buy_volume": 3621.2, "taker_buy_quote": 1111.7084}, {"ts": 1768532460000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 3740.5, "quote_volume": 1150.5792, "trades": 12, "taker_buy_volume": 2245.7, "taker_buy_quote": 691.6756}, {"ts": 1768532520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532580000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2915.4, "quote_volume": 897.9432, "trades": 9, "taker_buy_volume": 1661.4, "taker_buy_quote": 511.7112}, {"ts": 1768532640000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 900.0, "quote_volume": 277.2, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532700000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 22401.1, "quote_volume": 6921.5141, "trades": 35, "taker_buy_volume": 16928.3, "taker_buy_quote": 5230.8447}, {"ts": 1768532760000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 27399.3, "quote_volume": 8493.8013, "trades": 23, "taker_buy_volume": 25579.7, "taker_buy_quote": 7929.7253}, {"ts": 1768532820000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 4033.7, "quote_volume": 1254.4807, "trades": 16, "taker_buy_volume": 1517.2, "taker_buy_quote": 471.8492}, {"ts": 1768532880000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532940000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 475.4, "quote_volume": 147.539, "trades": 2, "taker_buy_volume": 165.0, "taker_buy_quote": 51.315}, {"ts": 1768533000000, "open": 0.311, "high": 0.311, "low": 0.309, "close": 0.309, "volume": 36859.1, "quote_volume": 11425.9824, "trades": 34, "taker_buy_volume": 326.5, "taker_buy_quote": 101.3764}, {"ts": 1768533060000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 8558.3, "quote_volume": 2653.1373, "trades": 19, "taker_buy_volume": 7246.2, "taker_buy_quote": 2246.3863}, {"ts": 1768533120000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1600.0, "quote_volume": 497.6, "trades": 3, "taker_buy_volume": 1600.0, "taker_buy_quote": 497.6}, {"ts": 1768533180000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 444.7, "quote_volume": 138.2033, "trades": 4, "taker_buy_volume": 346.3, "taker_buy_quote": 107.6993}, {"ts": 1768533240000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 121.3, "quote_volume": 37.603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533300000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 202.9, "quote_volume": 62.899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533360000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533420000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 6104.3, "quote_volume": 1886.2287, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533540000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533660000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533720000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 7893.4, "quote_volume": 2446.954, "trades": 14, "taker_buy_volume": 4725.2, "taker_buy_quote": 1464.812}, {"ts": 1768533780000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 11072.6, "quote_volume": 3432.506, "trades": 17, "taker_buy_volume": 10272.4, "taker_buy_quote": 3184.444}, {"ts": 1768533840000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 5252.3, "quote_volume": 1628.213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533960000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 105.0, "quote_volume": 32.445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534020000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534080000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534140000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534200000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 4096.2, "quote_volume": 1265.7258, "trades": 11, "taker_buy_volume": 1197.6, "taker_buy_quote": 370.0584}, {"ts": 1768534260000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2053.4, "quote_volume": 634.5006, "trades": 7, "taker_buy_volume": 1023.9, "taker_buy_quote": 316.3851}, {"ts": 1768534320000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 655.4, "quote_volume": 201.8632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534440000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 3234.3, "quote_volume": 999.4525, "trades": 4, "taker_buy_volume": 3234.3, "taker_buy_quote": 999.4525}, {"ts": 1768534500000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 6365.7, "quote_volume": 1967.3527, "trades": 10, "taker_buy_volume": 1835.3, "taker_buy_quote": 567.4591}, {"ts": 1768534560000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 8223.1, "quote_volume": 2532.6148, "trades": 22, "taker_buy_volume": 1495.1, "taker_buy_quote": 460.4908}, {"ts": 1768534620000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 19.7, "quote_volume": 6.0676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534680000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 64.4, "quote_volume": 19.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534740000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534860000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 81.0, "quote_volume": 25.029, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 25.029}, {"ts": 1768534920000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 85.5, "quote_volume": 26.4195, "trades": 1, "taker_buy_volume": 85.5, "taker_buy_quote": 26.4195}, {"ts": 1768534980000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535040000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535100000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535160000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535220000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 152.0, "quote_volume": 46.968, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 46.968}, {"ts": 1768535280000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 9728.2, "quote_volume": 3005.973, "trades": 15, "taker_buy_volume": 7917.2, "taker_buy_quote": 2446.4148}, {"ts": 1768535340000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535400000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535520000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 31079.0, "quote_volume": 9603.411, "trades": 30, "taker_buy_volume": 30779.0, "taker_buy_quote": 9510.711}, {"ts": 1768535580000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 91.6, "quote_volume": 28.396, "trades": 1, "taker_buy_volume": 91.6, "taker_buy_quote": 28.396}, {"ts": 1768535700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535760000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 3395.4, "quote_volume": 1049.427, "trades": 7, "taker_buy_volume": 248.4, "taker_buy_quote": 77.004}, {"ts": 1768535820000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 371.2, "quote_volume": 114.9102, "trades": 3, "taker_buy_volume": 309.4, "taker_buy_quote": 95.814}, {"ts": 1768535880000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535940000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536000000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 52027.6, "quote_volume": 16075.4622, "trades": 79, "taker_buy_volume": 1100.7, "taker_buy_quote": 340.1163}, {"ts": 1768536060000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 853.6, "quote_volume": 263.464, "trades": 5, "taker_buy_volume": 555.2, "taker_buy_quote": 171.5568}, {"ts": 1768536120000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 524.5, "quote_volume": 161.546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536180000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 462.6, "quote_volume": 142.4808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536240000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 404.1, "quote_volume": 124.4628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536300000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3611.6, "quote_volume": 1115.9844, "trades": 7, "taker_buy_volume": 3471.5, "taker_buy_quote": 1072.6935}, {"ts": 1768536360000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 72.2, "quote_volume": 22.2376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536420000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 424.2, "quote_volume": 130.6536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536480000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536540000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536600000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 330.2, "quote_volume": 101.7016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536660000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 454.3, "quote_volume": 140.3787, "trades": 2, "taker_buy_volume": 454.3, "taker_buy_quote": 140.3787}, {"ts": 1768536720000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536780000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536840000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536900000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3263.8, "quote_volume": 1008.5142, "trades": 5, "taker_buy_volume": 3263.8, "taker_buy_quote": 1008.5142}, {"ts": 1768536960000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537020000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 588.2, "quote_volume": 181.1656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537080000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537140000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2743.2, "quote_volume": 847.6488, "trades": 3, "taker_buy_volume": 2743.2, "taker_buy_quote": 847.6488}, {"ts": 1768537200000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1294.4, "quote_volume": 399.9696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537260000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537320000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537380000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1086.9, "quote_volume": 335.8521, "trades": 3, "taker_buy_volume": 1086.9, "taker_buy_quote": 335.8521}, {"ts": 1768537440000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 1550.6, "quote_volume": 479.2001, "trades": 4, "taker_buy_volume": 1400.6, "taker_buy_quote": 432.8501}, {"ts": 1768537500000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 1819.0, "quote_volume": 564.2594, "trades": 6, "taker_buy_volume": 1173.9, "taker_buy_quote": 364.2784}, {"ts": 1768537560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1500.0, "quote_volume": 465.0, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 465.0}, {"ts": 1768537620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2136.8, "quote_volume": 662.408, "trades": 8, "taker_buy_volume": 1359.3, "taker_buy_quote": 421.383}, {"ts": 1768537680000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 3012.7, "quote_volume": 932.5766, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537740000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537800000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1981.0, "quote_volume": 614.11, "trades": 5, "taker_buy_volume": 1671.1, "taker_buy_quote": 518.041}, {"ts": 1768537860000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537920000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537980000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 3553.6, "quote_volume": 1104.7696, "trades": 8, "taker_buy_volume": 3153.6, "taker_buy_quote": 980.7696}, {"ts": 1768538040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 8831.6, "quote_volume": 2737.796, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538100000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 14444.5, "quote_volume": 4463.3505, "trades": 31, "taker_buy_volume": 5648.4, "taker_buy_quote": 1745.3556}, {"ts": 1768538160000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 9983.3, "quote_volume": 3084.8397, "trades": 10, "taker_buy_volume": 9983.3, "taker_buy_quote": 3084.8397}, {"ts": 1768538220000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538280000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 2540.6, "quote_volume": 784.6382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538340000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538400000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 12324.5, "quote_volume": 3800.1946, "trades": 42, "taker_buy_volume": 2006.8, "taker_buy_quote": 618.1187}, {"ts": 1768538460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538580000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 32.3, "quote_volume": 9.9807, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 9.9807}, {"ts": 1768538640000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538700000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 37.0, "quote_volume": 11.433, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 11.433}, {"ts": 1768538760000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 201.6, "quote_volume": 62.0928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538820000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 26.3, "quote_volume": 8.1004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538880000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 404.3, "quote_volume": 124.2244, "trades": 3, "taker_buy_volume": 104.3, "taker_buy_quote": 32.1244}, {"ts": 1768538940000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 9680.1, "quote_volume": 2973.754, "trades": 22, "taker_buy_volume": 2686.0, "taker_buy_quote": 826.5653}, {"ts": 1768539000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539060000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 204.8, "quote_volume": 62.7083, "trades": 2, "taker_buy_volume": 39.5, "taker_buy_quote": 12.1265}, {"ts": 1768539120000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 731.7, "quote_volume": 223.9002, "trades": 3, "taker_buy_volume": 45.5, "taker_buy_quote": 13.923}, {"ts": 1768539180000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 6581.7, "quote_volume": 2014.3902, "trades": 8, "taker_buy_volume": 5001.7, "taker_buy_quote": 1530.9102}, {"ts": 1768539240000, "open": 0.305, "high": 0.307, "low": 0.305, "close": 0.306, "volume": 344.6, "quote_volume": 105.3797, "trades": 6, "taker_buy_volume": 196.4, "taker_buy_quote": 60.1621}, {"ts": 1768539300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 33.5, "quote_volume": 10.2845, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 10.2845}, {"ts": 1768539360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539480000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539540000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 4159.9, "quote_volume": 1277.1112, "trades": 8, "taker_buy_volume": 4159.9, "taker_buy_quote": 1277.1112}, {"ts": 1768539600000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539660000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 347.0, "quote_volume": 106.5787, "trades": 2, "taker_buy_volume": 49.7, "taker_buy_quote": 15.3076}, {"ts": 1768539720000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 16641.2, "quote_volume": 5125.4896, "trades": 12, "taker_buy_volume": 13923.2, "taker_buy_quote": 4288.3456}, {"ts": 1768539780000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 58.7, "quote_volume": 18.0796, "trades": 2, "taker_buy_volume": 58.7, "taker_buy_quote": 18.0796}, {"ts": 1768539840000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 21.1, "quote_volume": 6.4988, "trades": 1, "taker_buy_volume": 21.1, "taker_buy_quote": 6.4988}, {"ts": 1768539900000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2950.7, "quote_volume": 908.8156, "trades": 10, "taker_buy_volume": 1960.6, "taker_buy_quote": 603.8648}, {"ts": 1768539960000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 57.8, "quote_volume": 17.8419, "trades": 2, "taker_buy_volume": 39.5, "taker_buy_quote": 12.2055}, {"ts": 1768540020000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540080000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 14926.4, "quote_volume": 4612.2576, "trades": 35, "taker_buy_volume": 14926.4, "taker_buy_quote": 4612.2576}, {"ts": 1768540140000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 3310.0, "quote_volume": 1026.0158, "trades": 3, "taker_buy_volume": 3225.8, "taker_buy_quote": 999.998}, {"ts": 1768540200000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 477.8, "quote_volume": 148.118, "trades": 1, "taker_buy_volume": 477.8, "taker_buy_quote": 148.118}, {"ts": 1768540260000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 5736.5, "quote_volume": 1777.9919, "trades": 57, "taker_buy_volume": 2041.5, "taker_buy_quote": 632.865}, {"ts": 1768540320000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540380000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540440000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2334.0, "quote_volume": 723.54, "trades": 7, "taker_buy_volume": 608.9, "taker_buy_quote": 188.759}, {"ts": 1768540500000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 7816.3, "quote_volume": 2423.053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540560000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 156.4, "quote_volume": 48.3276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540620000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1618.1, "quote_volume": 499.9929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540680000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 21629.1, "quote_volume": 6726.8614, "trades": 21, "taker_buy_volume": 20640.6, "taker_buy_quote": 6419.4379}, {"ts": 1768540740000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 698.4, "quote_volume": 217.2024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540800000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540860000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 19941.3, "quote_volume": 6181.803, "trades": 24, "taker_buy_volume": 669.3, "taker_buy_quote": 207.483}, {"ts": 1768540920000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1095.4, "quote_volume": 339.574, "trades": 4, "taker_buy_volume": 1095.4, "taker_buy_quote": 339.574}, {"ts": 1768540980000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1056.1, "quote_volume": 327.391, "trades": 4, "taker_buy_volume": 1056.1, "taker_buy_quote": 327.391}, {"ts": 1768541040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541100000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 219.3, "quote_volume": 67.983, "trades": 3, "taker_buy_volume": 219.3, "taker_buy_quote": 67.983}, {"ts": 1768541160000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541220000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 152.3, "quote_volume": 47.213, "trades": 1, "taker_buy_volume": 152.3, "taker_buy_quote": 47.213}, {"ts": 1768541280000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 102.9, "quote_volume": 31.899, "trades": 2, "taker_buy_volume": 102.9, "taker_buy_quote": 31.899}, {"ts": 1768541340000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 130.2, "quote_volume": 40.362, "trades": 1, "taker_buy_volume": 130.2, "taker_buy_quote": 40.362}, {"ts": 1768541400000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 104.3, "quote_volume": 32.2683, "trades": 2, "taker_buy_volume": 39.6, "taker_buy_quote": 12.276}, {"ts": 1768541460000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541520000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 3913.8, "quote_volume": 1211.5113, "trades": 7, "taker_buy_volume": 2147.1, "taker_buy_quote": 665.601}, {"ts": 1768541580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3652.6, "quote_volume": 1132.306, "trades": 8, "taker_buy_volume": 2627.9, "taker_buy_quote": 814.649}, {"ts": 1768541640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1262.1, "quote_volume": 391.251, "trades": 3, "taker_buy_volume": 1262.1, "taker_buy_quote": 391.251}, {"ts": 1768541700000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 16.0, "quote_volume": 4.976, "trades": 1, "taker_buy_volume": 16.0, "taker_buy_quote": 4.976}, {"ts": 1768541760000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 3272.6, "quote_volume": 1017.7968, "trades": 8, "taker_buy_volume": 3272.6, "taker_buy_quote": 1017.7968}, {"ts": 1768541820000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 65.4, "quote_volume": 20.3394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541880000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 1091.7, "quote_volume": 340.5897, "trades": 4, "taker_buy_volume": 1071.0, "taker_buy_quote": 334.152}, {"ts": 1768541940000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 15391.6, "quote_volume": 4802.1792, "trades": 27, "taker_buy_volume": 15391.6, "taker_buy_quote": 4802.1792}, {"ts": 1768542000000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 5904.1, "quote_volume": 1842.0792, "trades": 14, "taker_buy_volume": 17.7, "taker_buy_quote": 5.5224}, {"ts": 1768542060000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 57.1, "quote_volume": 17.8152, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 17.8152}, {"ts": 1768542120000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542180000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 1871.1, "quote_volume": 583.8199, "trades": 6, "taker_buy_volume": 36.7, "taker_buy_quote": 11.4871}, {"ts": 1768542240000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1188.1, "quote_volume": 370.6872, "trades": 3, "taker_buy_volume": 1188.1, "taker_buy_quote": 370.6872}, {"ts": 1768542300000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2741.3, "quote_volume": 855.2856, "trades": 4, "taker_buy_volume": 2741.3, "taker_buy_quote": 855.2856}, {"ts": 1768542360000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 54.8, "quote_volume": 17.0428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542420000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542480000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 128.4, "quote_volume": 39.9965, "trades": 2, "taker_buy_volume": 64.1, "taker_buy_quote": 19.9992}, {"ts": 1768542540000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 3402.0, "quote_volume": 1061.424, "trades": 10, "taker_buy_volume": 3402.0, "taker_buy_quote": 1061.424}, {"ts": 1768542600000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 2776.9, "quote_volume": 868.6085, "trades": 14, "taker_buy_volume": 2077.1, "taker_buy_quote": 650.1323}, {"ts": 1768542660000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 319.4, "quote_volume": 99.9722, "trades": 3, "taker_buy_volume": 319.4, "taker_buy_quote": 99.9722}, {"ts": 1768542720000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 45.3, "quote_volume": 14.1789, "trades": 1, "taker_buy_volume": 45.3, "taker_buy_quote": 14.1789}, {"ts": 1768542780000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 295.8, "quote_volume": 92.5854, "trades": 2, "taker_buy_volume": 295.8, "taker_buy_quote": 92.5854}, {"ts": 1768542840000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 7517.2, "quote_volume": 2345.3974, "trades": 14, "taker_buy_volume": 1449.4, "taker_buy_quote": 452.2438}, {"ts": 1768542900000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542960000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543020000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543080000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 51.2, "quote_volume": 15.9744, "trades": 1, "taker_buy_volume": 51.2, "taker_buy_quote": 15.9744}, {"ts": 1768543140000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543200000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 18797.4, "quote_volume": 5845.6173, "trades": 9, "taker_buy_volume": 300.0, "taker_buy_quote": 93.3}, {"ts": 1768543260000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 593.5, "quote_volume": 184.385, "trades": 4, "taker_buy_volume": 400.0, "taker_buy_quote": 124.4}, {"ts": 1768543320000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543380000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1623.6, "quote_volume": 504.9396, "trades": 2, "taker_buy_volume": 1623.6, "taker_buy_quote": 504.9396}, {"ts": 1768543440000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543500000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 13749.8, "quote_volume": 4262.438, "trades": 13, "taker_buy_volume": 1143.5, "taker_buy_quote": 354.485}, {"ts": 1768543560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1932.8, "quote_volume": 599.168, "trades": 6, "taker_buy_volume": 845.5, "taker_buy_quote": 262.105}, {"ts": 1768543680000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 38.6, "quote_volume": 11.9274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543740000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543800000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543860000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2623.3, "quote_volume": 810.5997, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543920000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 400.0, "quote_volume": 123.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 123.6}, {"ts": 1768543980000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544040000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544100000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544160000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 5510.6, "quote_volume": 1702.7754, "trades": 8, "taker_buy_volume": 5510.6, "taker_buy_quote": 1702.7754}, {"ts": 1768544220000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544280000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544340000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2013.6, "quote_volume": 622.2024, "trades": 7, "taker_buy_volume": 1473.6, "taker_buy_quote": 455.3424}, {"ts": 1768544400000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 4050.6, "quote_volume": 1249.2849, "trades": 3, "taker_buy_volume": 1700.1, "taker_buy_quote": 525.3309}, {"ts": 1768544460000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544520000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 8072.7, "quote_volume": 2502.537, "trades": 7, "taker_buy_volume": 8072.7, "taker_buy_quote": 2502.537}, {"ts": 1768544580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 39.6, "quote_volume": 12.276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 36.9, "quote_volume": 11.439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544760000, "open": 0.31, "high": 0.311, "low": 0.309, "close": 0.311, "volume": 4673.4, "quote_volume": 1448.8899, "trades": 7, "taker_buy_volume": 720.3, "taker_buy_quote": 223.4733}, {"ts": 1768544820000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 36.4, "quote_volume": 11.284, "trades": 1, "taker_buy_volume": 36.4, "taker_buy_quote": 11.284}, {"ts": 1768544880000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 125.6, "quote_volume": 38.936, "trades": 2, "taker_buy_volume": 125.6, "taker_buy_quote": 38.936}, {"ts": 1768544940000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 70.4, "quote_volume": 21.824, "trades": 1, "taker_buy_volume": 70.4, "taker_buy_quote": 21.824}, {"ts": 1768545000000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545060000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1633.6, "quote_volume": 506.416, "trades": 2, "taker_buy_volume": 1633.6, "taker_buy_quote": 506.416}, {"ts": 1768545120000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2218.8, "quote_volume": 687.828, "trades": 5, "taker_buy_volume": 1192.4, "taker_buy_quote": 369.644}, {"ts": 1768545180000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545240000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545300000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 31054.7, "quote_volume": 9658.0117, "trades": 11, "taker_buy_volume": 31054.7, "taker_buy_quote": 9658.0117}, {"ts": 1768545360000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545420000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545480000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 57.0, "quote_volume": 17.784, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 17.784}, {"ts": 1768545540000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 103.4, "quote_volume": 32.1574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545600000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1275.7, "quote_volume": 396.7427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545660000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 15145.3, "quote_volume": 4724.2165, "trades": 11, "taker_buy_volume": 13971.7, "taker_buy_quote": 4359.1704}, {"ts": 1768545720000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1239.9, "quote_volume": 386.8488, "trades": 5, "taker_buy_volume": 598.9, "taker_buy_quote": 186.8568}, {"ts": 1768545780000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545840000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1774.4, "quote_volume": 553.6128, "trades": 2, "taker_buy_volume": 1774.4, "taker_buy_quote": 553.6128}, {"ts": 1768545900000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545960000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546020000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546080000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 3210.7, "quote_volume": 1005.9931, "trades": 21, "taker_buy_volume": 1675.8, "taker_buy_quote": 525.5694}, {"ts": 1768546140000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 482.9, "quote_volume": 151.4869, "trades": 3, "taker_buy_volume": 339.2, "taker_buy_quote": 106.5088}, {"ts": 1768546200000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 6602.3, "quote_volume": 2066.3854, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546260000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1491.3, "quote_volume": 466.7769, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546320000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 63.9, "quote_volume": 20.0007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546440000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 428.3, "quote_volume": 134.4862, "trades": 7, "taker_buy_volume": 428.3, "taker_buy_quote": 134.4862}, {"ts": 1768546500000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 885.3, "quote_volume": 278.3695, "trades": 6, "taker_buy_volume": 385.3, "taker_buy_quote": 121.3695}, {"ts": 1768546560000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546620000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 9186.3, "quote_volume": 2893.4594, "trades": 15, "taker_buy_volume": 7196.5, "taker_buy_quote": 2266.8975}, {"ts": 1768546680000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1399.9, "quote_volume": 439.5686, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1409.3, "quote_volume": 442.5202, "trades": 3, "taker_buy_volume": 868.9, "taker_buy_quote": 272.8346}, {"ts": 1768546800000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 223.1, "quote_volume": 70.0534, "trades": 1, "taker_buy_volume": 223.1, "taker_buy_quote": 70.0534}, {"ts": 1768546860000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 25980.5, "quote_volume": 8169.1645, "trades": 14, "taker_buy_volume": 14849.4, "taker_buy_quote": 4673.9991}, {"ts": 1768546920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546980000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 8884.6, "quote_volume": 2780.8798, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547040000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547100000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 5019.7, "quote_volume": 1571.5661, "trades": 5, "taker_buy_volume": 5019.7, "taker_buy_quote": 1571.5661}, {"ts": 1768547160000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 100.4, "quote_volume": 31.4252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547220000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547280000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547340000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547400000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 3900.3, "quote_volume": 1220.7939, "trades": 3, "taker_buy_volume": 3900.3, "taker_buy_quote": 1220.7939}, {"ts": 1768547460000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547520000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547580000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 28470.3, "quote_volume": 8939.9181, "trades": 38, "taker_buy_volume": 28470.3, "taker_buy_quote": 8939.9181}, {"ts": 1768547640000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 202.4, "quote_volume": 63.5536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547700000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547760000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1199.2, "quote_volume": 377.748, "trades": 3, "taker_buy_volume": 1199.2, "taker_buy_quote": 377.748}, {"ts": 1768547820000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 4267.8, "quote_volume": 1344.357, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547880000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1161.2, "quote_volume": 365.778, "trades": 2, "taker_buy_volume": 1161.2, "taker_buy_quote": 365.778}, {"ts": 1768547940000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2758.0, "quote_volume": 868.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548000000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 20992.2, "quote_volume": 6591.5508, "trades": 17, "taker_buy_volume": 28.6, "taker_buy_quote": 8.9804}, {"ts": 1768548060000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 827.0, "quote_volume": 259.678, "trades": 2, "taker_buy_volume": 827.0, "taker_buy_quote": 259.678}, {"ts": 1768548120000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 664.7, "quote_volume": 208.7158, "trades": 4, "taker_buy_volume": 664.7, "taker_buy_quote": 208.7158}, {"ts": 1768548180000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548240000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 2700.2, "quote_volume": 847.7884, "trades": 8, "taker_buy_volume": 2625.8, "taker_buy_quote": 824.5012}, {"ts": 1768548300000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548360000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1951.9, "quote_volume": 612.8966, "trades": 4, "taker_buy_volume": 966.8, "taker_buy_quote": 303.5752}, {"ts": 1768548420000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 2102.7, "quote_volume": 660.2478, "trades": 8, "taker_buy_volume": 837.9, "taker_buy_quote": 263.1006}, {"ts": 1768548480000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548540000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 121.4, "quote_volume": 37.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548600000, "open": 0.314, "high": 0.314, "low": 0.312, "close": 0.313, "volume": 24246.1, "quote_volume": 7588.6556, "trades": 44, "taker_buy_volume": 3790.6, "taker_buy_quote": 1186.4913}, {"ts": 1768548660000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 1341.4, "quote_volume": 420.054, "trades": 14, "taker_buy_volume": 1284.3, "taker_buy_quote": 402.1817}, {"ts": 1768548720000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548780000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548840000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548900000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 169.3, "quote_volume": 52.9909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548960000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1060.5, "quote_volume": 332.997, "trades": 2, "taker_buy_volume": 1060.5, "taker_buy_quote": 332.997}, {"ts": 1768549020000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 4021.3, "quote_volume": 1258.6669, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549080000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549140000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549200000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 900.0, "quote_volume": 281.3, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 156.5}, {"ts": 1768549260000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 104993.8, "quote_volume": 32925.0688, "trades": 59, "taker_buy_volume": 93775.9, "taker_buy_quote": 29407.4399}, {"ts": 1768549320000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1443.4, "quote_volume": 453.2276, "trades": 4, "taker_buy_volume": 1443.4, "taker_buy_quote": 453.2276}, {"ts": 1768549380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 16668.7, "quote_volume": 5217.3031, "trades": 14, "taker_buy_volume": 99.8, "taker_buy_quote": 31.2374}, {"ts": 1768549440000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 1176.2, "quote_volume": 368.0175, "trades": 4, "taker_buy_volume": 1043.1, "taker_buy_quote": 326.4903}, {"ts": 1768549500000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 247.0, "quote_volume": 77.311, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 77.311}, {"ts": 1768549560000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549620000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 32829.0, "quote_volume": 10275.477, "trades": 12, "taker_buy_volume": 1377.0, "taker_buy_quote": 431.001}, {"ts": 1768549680000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549740000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 102.8, "quote_volume": 32.1764, "trades": 1, "taker_buy_volume": 102.8, "taker_buy_quote": 32.1764}, {"ts": 1768549800000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 520.4, "quote_volume": 162.8352, "trades": 3, "taker_buy_volume": 470.4, "taker_buy_quote": 147.2352}, {"ts": 1768549860000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549920000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549980000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550040000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550100000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550160000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550220000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550280000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 56.0, "quote_volume": 17.528, "trades": 1, "taker_buy_volume": 56.0, "taker_buy_quote": 17.528}, {"ts": 1768550340000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550400000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 100.9, "quote_volume": 31.4808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550460000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 246.8, "quote_volume": 77.2484, "trades": 2, "taker_buy_volume": 246.8, "taker_buy_quote": 77.2484}, {"ts": 1768550520000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550580000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 494.0, "quote_volume": 154.622, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 154.622}, {"ts": 1768550640000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550700000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 12407.5, "quote_volume": 3883.5475, "trades": 13, "taker_buy_volume": 11611.4, "taker_buy_quote": 3634.3682}, {"ts": 1768550760000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 587.6, "quote_volume": 183.9188, "trades": 3, "taker_buy_volume": 47.6, "taker_buy_quote": 14.8988}, {"ts": 1768550820000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 260.9, "quote_volume": 81.6617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550880000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 4638.9, "quote_volume": 1451.9757, "trades": 10, "taker_buy_volume": 640.0, "taker_buy_quote": 200.32}, {"ts": 1768550940000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 200.0, "quote_volume": 62.6, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 62.6}, {"ts": 1768551000000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551060000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 3099.9, "quote_volume": 970.2687, "trades": 6, "taker_buy_volume": 1326.8, "taker_buy_quote": 415.2884}, {"ts": 1768551120000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 279.0, "quote_volume": 87.327, "trades": 2, "taker_buy_volume": 279.0, "taker_buy_quote": 87.327}, {"ts": 1768551180000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 494.0, "quote_volume": 154.622, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 154.622}, {"ts": 1768551240000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551300000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551360000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551420000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551480000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 647.0, "quote_volume": 202.511, "trades": 2, "taker_buy_volume": 647.0, "taker_buy_quote": 202.511}, {"ts": 1768551540000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 5777.2, "quote_volume": 1808.2636, "trades": 5, "taker_buy_volume": 4753.4, "taker_buy_quote": 1487.8142}, {"ts": 1768551600000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 426.9, "quote_volume": 133.6197, "trades": 3, "taker_buy_volume": 19.7, "taker_buy_quote": 6.1661}, {"ts": 1768551660000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551720000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 32.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551780000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 8197.4, "quote_volume": 2556.5539, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551840000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 231.3, "quote_volume": 72.1656, "trades": 5, "taker_buy_volume": 231.3, "taker_buy_quote": 72.1656}, {"ts": 1768551900000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 5367.8, "quote_volume": 1674.7536, "trades": 6, "taker_buy_volume": 5367.8, "taker_buy_quote": 1674.7536}, {"ts": 1768551960000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552020000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552080000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552140000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552200000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552260000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552320000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 6789.7, "quote_volume": 2125.1761, "trades": 6, "taker_buy_volume": 6789.7, "taker_buy_quote": 2125.1761}, {"ts": 1768552440000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552500000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 877.0, "quote_volume": 274.0938, "trades": 3, "taker_buy_volume": 469.8, "taker_buy_quote": 147.0474}, {"ts": 1768552560000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 3887.0, "quote_volume": 1212.3368, "trades": 7, "taker_buy_volume": 25.6, "taker_buy_quote": 7.9872}, {"ts": 1768552620000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 1407.9, "quote_volume": 439.187, "trades": 6, "taker_buy_volume": 1330.1, "taker_buy_quote": 414.9912}, {"ts": 1768552680000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552740000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552800000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552860000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552920000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 638.9, "quote_volume": 199.9757, "trades": 1, "taker_buy_volume": 638.9, "taker_buy_quote": 199.9757}, {"ts": 1768552980000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553040000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1002.7, "quote_volume": 313.8451, "trades": 3, "taker_buy_volume": 1002.7, "taker_buy_quote": 313.8451}, {"ts": 1768553100000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553160000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553220000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553280000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 50.5, "quote_volume": 15.8065, "trades": 1, "taker_buy_volume": 50.5, "taker_buy_quote": 15.8065}, {"ts": 1768553340000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553400000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553460000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553520000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553580000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553640000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 5492.8, "quote_volume": 1719.2464, "trades": 12, "taker_buy_volume": 5014.1, "taker_buy_quote": 1569.4133}, {"ts": 1768553700000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 3560.4, "quote_volume": 1110.8448, "trades": 6, "taker_buy_volume": 101.0, "taker_buy_quote": 31.512}, {"ts": 1768553760000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553820000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 65.2, "quote_volume": 20.3424, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 20.3424}, {"ts": 1768553880000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553940000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554000000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554060000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554120000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554180000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1303.4, "quote_volume": 405.3574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554240000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554300000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554360000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554420000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554480000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 52.9, "quote_volume": 16.5048, "trades": 1, "taker_buy_volume": 52.9, "taker_buy_quote": 16.5048}, {"ts": 1768554540000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 81.9, "quote_volume": 25.4709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554600000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554660000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554720000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 16.3, "quote_volume": 5.0693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554780000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554840000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 200.0, "quote_volume": 62.4, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 62.4}, {"ts": 1768554900000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 16.3, "quote_volume": 5.0693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554960000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 15892.8, "quote_volume": 4942.6608, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555020000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 38.7, "quote_volume": 11.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555080000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 68.9, "quote_volume": 21.359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555140000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6264.4, "quote_volume": 1941.964, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555200000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555260000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 287.6, "quote_volume": 89.156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555320000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 8700.8, "quote_volume": 2697.248, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555380000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 577.8, "quote_volume": 179.218, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 31.1}, {"ts": 1768555440000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 149.5, "quote_volume": 46.345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555500000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 14748.7, "quote_volume": 4572.097, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555680000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555740000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555800000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 674.1, "quote_volume": 208.971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555860000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555920000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555980000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1207.8, "quote_volume": 374.418, "trades": 5, "taker_buy_volume": 540.0, "taker_buy_quote": 167.4}, {"ts": 1768556100000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 39559.6, "quote_volume": 12303.0356, "trades": 9, "taker_buy_volume": 39559.6, "taker_buy_quote": 12303.0356}, {"ts": 1768556160000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 86.2, "quote_volume": 26.722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556220000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 339.5, "quote_volume": 105.5586, "trades": 2, "taker_buy_volume": 313.6, "taker_buy_quote": 97.5296}, {"ts": 1768556280000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 63.2, "quote_volume": 19.6552, "trades": 1, "taker_buy_volume": 63.2, "taker_buy_quote": 19.6552}, {"ts": 1768556340000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 200.0, "quote_volume": 62.2, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 62.2}, {"ts": 1768556400000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556460000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 333.5, "quote_volume": 103.7185, "trades": 2, "taker_buy_volume": 333.5, "taker_buy_quote": 103.7185}, {"ts": 1768556520000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 9224.1, "quote_volume": 2868.6951, "trades": 7, "taker_buy_volume": 9136.6, "taker_buy_quote": 2841.4826}, {"ts": 1768556580000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556640000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556700000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3851.3, "quote_volume": 1197.7543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556760000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2223.7, "quote_volume": 689.347, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556820000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556880000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 7323.1, "quote_volume": 2277.4841, "trades": 43, "taker_buy_volume": 7261.7, "taker_buy_quote": 2258.3887}, {"ts": 1768556940000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2215.2, "quote_volume": 688.9272, "trades": 6, "taker_buy_volume": 2215.2, "taker_buy_quote": 688.9272}, {"ts": 1768557000000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557060000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557120000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557180000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 930.0, "quote_volume": 289.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557240000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557300000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557360000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557420000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557480000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 50.2, "quote_volume": 15.6624, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 15.6624}, {"ts": 1768557540000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557600000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3589.5, "quote_volume": 1116.3345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557660000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557720000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3923.1, "quote_volume": 1220.0841, "trades": 7, "taker_buy_volume": 879.3, "taker_buy_quote": 273.4623}, {"ts": 1768557780000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557840000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557900000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557960000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558020000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 321.5, "quote_volume": 99.9865, "trades": 1, "taker_buy_volume": 321.5, "taker_buy_quote": 99.9865}, {"ts": 1768558080000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558140000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 65.6, "quote_volume": 20.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558200000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558260000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558320000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558380000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 73.9, "quote_volume": 22.9829, "trades": 1, "taker_buy_volume": 73.9, "taker_buy_quote": 22.9829}, {"ts": 1768558440000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 83.2, "quote_volume": 25.8752, "trades": 1, "taker_buy_volume": 83.2, "taker_buy_quote": 25.8752}, {"ts": 1768558500000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 7456.5, "quote_volume": 2318.9715, "trades": 5, "taker_buy_volume": 6916.5, "taker_buy_quote": 2151.0315}, {"ts": 1768558560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6771.8, "quote_volume": 2099.258, "trades": 44, "taker_buy_volume": 311.4, "taker_buy_quote": 96.534}, {"ts": 1768558620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558680000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558740000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1007.4, "quote_volume": 311.2866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558800000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1670.3, "quote_volume": 517.793, "trades": 4, "taker_buy_volume": 1633.6, "taker_buy_quote": 506.416}, {"ts": 1768558860000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 10343.5, "quote_volume": 3216.8285, "trades": 5, "taker_buy_volume": 10343.5, "taker_buy_quote": 3216.8285}, {"ts": 1768558920000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558980000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559040000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559100000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 210.6, "quote_volume": 65.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559160000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3192.2, "quote_volume": 989.582, "trades": 6, "taker_buy_volume": 450.3, "taker_buy_quote": 139.593}, {"ts": 1768559220000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559280000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 955.9, "quote_volume": 296.4906, "trades": 3, "taker_buy_volume": 955.9, "taker_buy_quote": 296.4906}, {"ts": 1768559340000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559400000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559460000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 407.2, "quote_volume": 126.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559520000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3984.1, "quote_volume": 1235.071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 670.0, "quote_volume": 207.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559760000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559820000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559880000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 600.0, "quote_volume": 185.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559940000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560000000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560060000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 269.3, "quote_volume": 83.483, "trades": 2, "taker_buy_volume": 269.3, "taker_buy_quote": 83.483}, {"ts": 1768560120000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560180000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1438.0, "quote_volume": 444.342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560300000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560360000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560420000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 239.6, "quote_volume": 74.276, "trades": 2, "taker_buy_volume": 239.6, "taker_buy_quote": 74.276}, {"ts": 1768560480000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560540000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3319.5, "quote_volume": 1025.7255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560660000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560720000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1244.5, "quote_volume": 384.5505, "trades": 5, "taker_buy_volume": 1244.5, "taker_buy_quote": 384.5505}, {"ts": 1768560780000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2972.0, "quote_volume": 918.348, "trades": 5, "taker_buy_volume": 1007.6, "taker_buy_quote": 311.3484}, {"ts": 1768560840000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560900000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 6030.0, "quote_volume": 1864.128, "trades": 7, "taker_buy_volume": 6030.0, "taker_buy_quote": 1864.128}, {"ts": 1768560960000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561020000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561080000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561140000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 64.7, "quote_volume": 19.9923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561200000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561260000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561320000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561380000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561440000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561500000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 8406.4, "quote_volume": 2605.984, "trades": 14, "taker_buy_volume": 7759.1, "taker_buy_quote": 2405.321}, {"ts": 1768561620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4832.3, "quote_volume": 1498.013, "trades": 3, "taker_buy_volume": 4832.3, "taker_buy_quote": 1498.013}, {"ts": 1768561680000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561740000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 80.6, "quote_volume": 24.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561800000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561860000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561920000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 1463.8, "quote_volume": 453.8454, "trades": 7, "taker_buy_volume": 67.4, "taker_buy_quote": 20.9614}, {"ts": 1768561980000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562100000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 35579.4, "quote_volume": 10994.0346, "trades": 35, "taker_buy_volume": 1047.4, "taker_buy_quote": 323.6466}, {"ts": 1768562160000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2231.3, "quote_volume": 687.2404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562280000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 6847.8, "quote_volume": 2115.9702, "trades": 50, "taker_buy_volume": 6440.6, "taker_buy_quote": 1990.1454}, {"ts": 1768562340000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 195.0, "quote_volume": 60.45, "trades": 4, "taker_buy_volume": 195.0, "taker_buy_quote": 60.45}, {"ts": 1768562400000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562460000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562520000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6954.3, "quote_volume": 2155.833, "trades": 12, "taker_buy_volume": 6352.7, "taker_buy_quote": 1969.337}, {"ts": 1768562760000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 5874.9, "quote_volume": 1815.9288, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562820000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562880000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1150.9, "quote_volume": 355.6281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562940000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 247.0, "quote_volume": 76.57, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 76.57}, {"ts": 1768563000000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4652.6, "quote_volume": 1442.306, "trades": 9, "taker_buy_volume": 3944.6, "taker_buy_quote": 1222.826}, {"ts": 1768563060000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563120000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3961.7, "quote_volume": 1232.0887, "trades": 14, "taker_buy_volume": 3279.0, "taker_buy_quote": 1019.769}, {"ts": 1768563180000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 24553.7, "quote_volume": 7611.894, "trades": 15, "taker_buy_volume": 247.0, "taker_buy_quote": 76.817}, {"ts": 1768563240000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 354.0, "quote_volume": 110.094, "trades": 3, "taker_buy_volume": 354.0, "taker_buy_quote": 110.094}, {"ts": 1768563300000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 247.0, "quote_volume": 76.817, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 76.817}, {"ts": 1768563360000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 19.5, "quote_volume": 6.0645, "trades": 1, "taker_buy_volume": 19.5, "taker_buy_quote": 6.0645}, {"ts": 1768563420000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1301.0, "quote_volume": 403.31, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563480000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563540000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 247.0, "quote_volume": 76.57, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 76.57}, {"ts": 1768563600000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563660000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563720000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563780000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563840000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 10614.7, "quote_volume": 3279.9423, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563900000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3850.3, "quote_volume": 1189.7427, "trades": 5, "taker_buy_volume": 3850.3, "taker_buy_quote": 1189.7427}, {"ts": 1768563960000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 4696.1, "quote_volume": 1451.0949, "trades": 14, "taker_buy_volume": 23.3, "taker_buy_quote": 7.1997}, {"ts": 1768564020000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 4510.0, "quote_volume": 1393.59, "trades": 6, "taker_buy_volume": 4023.0, "taker_buy_quote": 1243.107}, {"ts": 1768564080000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564140000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564200000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564260000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564320000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 30.5, "quote_volume": 9.455, "trades": 1, "taker_buy_volume": 30.5, "taker_buy_quote": 9.455}, {"ts": 1768564380000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564440000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564500000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564680000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 43.3, "quote_volume": 13.423, "trades": 1, "taker_buy_volume": 43.3, "taker_buy_quote": 13.423}, {"ts": 1768564740000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564800000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6896.2, "quote_volume": 2137.822, "trades": 9, "taker_buy_volume": 6896.2, "taker_buy_quote": 2137.822}, {"ts": 1768564860000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 2365.9, "quote_volume": 733.4892, "trades": 5, "taker_buy_volume": 978.6, "taker_buy_quote": 303.4262}, {"ts": 1768564920000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564980000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 6302.7, "quote_volume": 1957.7146, "trades": 7, "taker_buy_volume": 3877.6, "taker_buy_quote": 1205.9336}, {"ts": 1768565040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1031.2, "quote_volume": 319.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565100000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 64.6, "quote_volume": 20.026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565160000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565220000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 123.5, "quote_volume": 38.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565280000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565340000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565400000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 73.2, "quote_volume": 22.692, "trades": 1, "taker_buy_volume": 73.2, "taker_buy_quote": 22.692}, {"ts": 1768565460000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 887.2, "quote_volume": 275.032, "trades": 1, "taker_buy_volume": 887.2, "taker_buy_quote": 275.032}, {"ts": 1768565520000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 293.9, "quote_volume": 91.109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565580000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 980.8, "quote_volume": 303.9117, "trades": 3, "taker_buy_volume": 801.7, "taker_buy_quote": 248.527}, {"ts": 1768565640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 967.7, "quote_volume": 299.987, "trades": 2, "taker_buy_volume": 967.7, "taker_buy_quote": 299.987}, {"ts": 1768565700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565760000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565820000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 621.3, "quote_volume": 192.603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565880000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1511.6, "quote_volume": 468.596, "trades": 3, "taker_buy_volume": 540.0, "taker_buy_quote": 167.4}, {"ts": 1768565940000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566000000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1234.8, "quote_volume": 382.788, "trades": 3, "taker_buy_volume": 42.4, "taker_buy_quote": 13.144}, {"ts": 1768566060000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 194.0, "quote_volume": 59.946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566120000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566180000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3668.1, "quote_volume": 1137.111, "trades": 4, "taker_buy_volume": 3668.1, "taker_buy_quote": 1137.111}, {"ts": 1768566240000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 645.1, "quote_volume": 199.981, "trades": 1, "taker_buy_volume": 645.1, "taker_buy_quote": 199.981}, {"ts": 1768566300000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566360000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566420000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566480000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566540000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566600000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 687.0, "quote_volume": 212.97, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566660000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566720000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 5701.5, "quote_volume": 1761.7635, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566780000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566840000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 53.4, "quote_volume": 16.554, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 16.554}, {"ts": 1768566900000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566960000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567020000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567080000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567140000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 536.8, "quote_volume": 165.8712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567200000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 405.7, "quote_volume": 125.3613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567260000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567320000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 16.1, "quote_volume": 4.991, "trades": 1, "taker_buy_volume": 16.1, "taker_buy_quote": 4.991}, {"ts": 1768567440000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567500000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 41.5, "quote_volume": 12.865, "trades": 1, "taker_buy_volume": 41.5, "taker_buy_quote": 12.865}, {"ts": 1768567680000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567740000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567800000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567860000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567920000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567980000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568100000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568160000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568220000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 136.9, "quote_volume": 42.3431, "trades": 2, "taker_buy_volume": 41.0, "taker_buy_quote": 12.71}, {"ts": 1768568280000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568340000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568400000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568460000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568520000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568580000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 19.7, "quote_volume": 6.0873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568640000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568700000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568760000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568820000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 6228.2, "quote_volume": 1924.5937, "trades": 16, "taker_buy_volume": 2721.3, "taker_buy_quote": 840.9616}, {"ts": 1768568880000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 33.0, "quote_volume": 10.164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568940000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2116.3, "quote_volume": 653.9367, "trades": 5, "taker_buy_volume": 2116.3, "taker_buy_quote": 653.9367}, {"ts": 1768569000000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569060000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 6943.2, "quote_volume": 2144.4488, "trades": 7, "taker_buy_volume": 5943.2, "taker_buy_quote": 1836.4488}, {"ts": 1768569120000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 7736.0, "quote_volume": 2390.424, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569180000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 21.7, "quote_volume": 6.7053, "trades": 1, "taker_buy_volume": 21.7, "taker_buy_quote": 6.7053}, {"ts": 1768569240000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2859.2, "quote_volume": 883.4928, "trades": 5, "taker_buy_volume": 2334.4, "taker_buy_quote": 721.3296}, {"ts": 1768569300000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1500.0, "quote_volume": 463.5, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 463.5}, {"ts": 1768569360000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 61.8, "quote_volume": 19.0962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569420000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569480000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569540000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569660000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569720000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569780000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 38.0, "quote_volume": 11.742, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 11.742}, {"ts": 1768569840000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569900000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569960000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 5430.8, "quote_volume": 1677.7689, "trades": 8, "taker_buy_volume": 5082.5, "taker_buy_quote": 1570.4925}, {"ts": 1768570020000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 39.5, "quote_volume": 12.2055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570080000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 346.5, "quote_volume": 107.0685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570140000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570200000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570260000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570320000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570380000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570440000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3766.1, "quote_volume": 1163.7249, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 463.5}, {"ts": 1768570500000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 400.0, "quote_volume": 123.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570560000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 797.2, "quote_volume": 246.3348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570620000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1500.0, "quote_volume": 463.5, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 463.5}, {"ts": 1768570680000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2588.8, "quote_volume": 799.9392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570740000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 2838.8, "quote_volume": 874.6671, "trades": 4, "taker_buy_volume": 316.7, "taker_buy_quote": 97.8603}, {"ts": 1768570800000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 7394.8, "quote_volume": 2277.5984, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570860000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 79.2, "quote_volume": 24.3936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570920000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2247.2, "quote_volume": 694.3848, "trades": 3, "taker_buy_volume": 2247.2, "taker_buy_quote": 694.3848}, {"ts": 1768570980000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 20.7, "quote_volume": 6.3963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571040000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571100000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571160000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571220000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571280000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 12363.5, "quote_volume": 3820.3215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571340000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 247.2, "quote_volume": 76.3848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571400000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571460000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571520000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 64055.6, "quote_volume": 19738.2942, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571580000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571640000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 18119.1, "quote_volume": 5598.8341, "trades": 19, "taker_buy_volume": 18119.1, "taker_buy_quote": 5598.8341}, {"ts": 1768571700000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1494.4, "quote_volume": 461.7696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571760000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 269.0, "quote_volume": 83.39, "trades": 2, "taker_buy_volume": 269.0, "taker_buy_quote": 83.39}, {"ts": 1768571820000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571880000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3231.4, "quote_volume": 998.5026, "trades": 8, "taker_buy_volume": 1145.0, "taker_buy_quote": 353.805}, {"ts": 1768571940000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572000000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 37.6, "quote_volume": 11.6184, "trades": 1, "taker_buy_volume": 37.6, "taker_buy_quote": 11.6184}, {"ts": 1768572060000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1649.0, "quote_volume": 509.541, "trades": 3, "taker_buy_volume": 1649.0, "taker_buy_quote": 509.541}, {"ts": 1768572120000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572180000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 29467.1, "quote_volume": 9105.6748, "trades": 10, "taker_buy_volume": 340.9, "taker_buy_quote": 105.679}, {"ts": 1768572240000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 184.1, "quote_volume": 56.8869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572300000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 913.1, "quote_volume": 281.925, "trades": 4, "taker_buy_volume": 549.1, "taker_buy_quote": 169.6719}, {"ts": 1768572360000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 320.9, "quote_volume": 98.8372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572420000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 257.3, "quote_volume": 79.2484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572480000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 272.9, "quote_volume": 84.0532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572540000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 11551.8, "quote_volume": 3569.2524, "trades": 10, "taker_buy_volume": 11298.0, "taker_buy_quote": 3491.082}, {"ts": 1768572600000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 395.9, "quote_volume": 121.9372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572660000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 48634.4, "quote_volume": 14979.3952, "trades": 47, "taker_buy_volume": 805.4, "taker_buy_quote": 248.0632}, {"ts": 1768572720000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 310.1, "quote_volume": 95.5108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572780000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 3078.2, "quote_volume": 946.7767, "trades": 8, "taker_buy_volume": 372.0, "taker_buy_quote": 114.576}, {"ts": 1768572840000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572900000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 65452.3, "quote_volume": 20093.8561, "trades": 94, "taker_buy_volume": 3380.4, "taker_buy_quote": 1037.7828}, {"ts": 1768573140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 16.2, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 16.2, "taker_buy_quote": 4.9896}, {"ts": 1768573440000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573500000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 10480.8, "quote_volume": 3227.0269, "trades": 13, "taker_buy_volume": 9421.3, "taker_buy_quote": 2901.7604}, {"ts": 1768573560000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 300.0, "quote_volume": 92.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573620000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573680000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 1038.9, "quote_volume": 320.0201, "trades": 5, "taker_buy_volume": 38.9, "taker_buy_quote": 12.0201}, {"ts": 1768573740000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 4502.2, "quote_volume": 1391.1798, "trades": 8, "taker_buy_volume": 4502.2, "taker_buy_quote": 1391.1798}, {"ts": 1768573800000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 3483.8, "quote_volume": 1077.246, "trades": 11, "taker_buy_volume": 1239.7, "taker_buy_quote": 383.8191}, {"ts": 1768573860000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573920000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2674.8, "quote_volume": 823.8384, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573980000, "open": 0.307, "high": 0.309, "low": 0.307, "close": 0.309, "volume": 3500.8, "quote_volume": 1075.1287, "trades": 5, "taker_buy_volume": 237.0, "taker_buy_quote": 73.1421}, {"ts": 1768574040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 500.0, "quote_volume": 155.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 155.0}, {"ts": 1768574100000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 3238.8, "quote_volume": 999.9783, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574160000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 12980.3, "quote_volume": 3997.9324, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574280000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 7815.0, "quote_volume": 2414.835, "trades": 13, "taker_buy_volume": 7815.0, "taker_buy_quote": 2414.835}, {"ts": 1768574340000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574400000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 32.5, "quote_volume": 10.0425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574460000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574520000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574580000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 41259.0, "quote_volume": 12791.0328, "trades": 28, "taker_buy_volume": 34734.6, "taker_buy_quote": 10768.4688}, {"ts": 1768574640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574700000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 361.0, "quote_volume": 111.9549, "trades": 2, "taker_buy_volume": 44.9, "taker_buy_quote": 13.9639}, {"ts": 1768574760000, "open": 0.31, "high": 0.311, "low": 0.309, "close": 0.309, "volume": 13867.4, "quote_volume": 4289.2116, "trades": 14, "taker_buy_volume": 26.3, "taker_buy_quote": 8.1793}, {"ts": 1768574820000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 277.4, "quote_volume": 85.994, "trades": 2, "taker_buy_volume": 277.4, "taker_buy_quote": 85.994}, {"ts": 1768574880000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574940000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 7319.0, "quote_volume": 2261.571, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575000000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 615.9, "quote_volume": 190.3131, "trades": 2, "taker_buy_volume": 615.9, "taker_buy_quote": 190.3131}, {"ts": 1768575060000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 9553.4, "quote_volume": 2952.0006, "trades": 6, "taker_buy_volume": 9553.4, "taker_buy_quote": 2952.0006}, {"ts": 1768575120000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575180000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1038.7, "quote_volume": 320.9583, "trades": 3, "taker_buy_volume": 37.7, "taker_buy_quote": 11.6493}, {"ts": 1768575240000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1876.3, "quote_volume": 579.7767, "trades": 8, "taker_buy_volume": 954.5, "taker_buy_quote": 294.9405}, {"ts": 1768575300000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 163.3, "quote_volume": 50.623, "trades": 1, "taker_buy_volume": 163.3, "taker_buy_quote": 50.623}, {"ts": 1768575360000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 594.1, "quote_volume": 183.5769, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 166.86}, {"ts": 1768575420000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 646.9, "quote_volume": 199.8921, "trades": 3, "taker_buy_volume": 646.9, "taker_buy_quote": 199.8921}, {"ts": 1768575480000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575540000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 136.3, "quote_volume": 42.1167, "trades": 1, "taker_buy_volume": 136.3, "taker_buy_quote": 42.1167}, {"ts": 1768575660000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575720000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 22873.3, "quote_volume": 7047.4514, "trades": 91, "taker_buy_volume": 7246.7, "taker_buy_quote": 2234.4586}, {"ts": 1768575780000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 6846.3, "quote_volume": 2115.5067, "trades": 27, "taker_buy_volume": 6846.3, "taker_buy_quote": 2115.5067}, {"ts": 1768575840000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1556.0, "quote_volume": 480.804, "trades": 3, "taker_buy_volume": 540.0, "taker_buy_quote": 166.86}, {"ts": 1768575900000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 100.0, "quote_volume": 30.9, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 30.9}, {"ts": 1768575960000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576020000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4249.2, "quote_volume": 1317.252, "trades": 25, "taker_buy_volume": 4216.7, "taker_buy_quote": 1307.177}, {"ts": 1768576080000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576140000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576200000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 583.8, "quote_volume": 180.978, "trades": 3, "taker_buy_volume": 583.8, "taker_buy_quote": 180.978}, {"ts": 1768576260000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576320000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1607.7, "quote_volume": 499.9947, "trades": 10, "taker_buy_volume": 1607.7, "taker_buy_quote": 499.9947}, {"ts": 1768576380000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576440000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 738.2, "quote_volume": 229.5802, "trades": 3, "taker_buy_volume": 738.2, "taker_buy_quote": 229.5802}, {"ts": 1768576500000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6753.2, "quote_volume": 2093.492, "trades": 7, "taker_buy_volume": 2981.0, "taker_buy_quote": 924.11}, {"ts": 1768576620000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 11840.0, "quote_volume": 3672.0129, "trades": 9, "taker_buy_volume": 6222.8, "taker_buy_quote": 1930.6809}, {"ts": 1768576680000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 8270.7, "quote_volume": 2555.5314, "trades": 12, "taker_buy_volume": 2790.5, "taker_buy_quote": 862.2645}, {"ts": 1768576740000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 16133.5, "quote_volume": 4969.118, "trades": 15, "taker_buy_volume": 103.1, "taker_buy_quote": 31.7548}, {"ts": 1768576800000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 4126.3, "quote_volume": 1272.2461, "trades": 6, "taker_buy_volume": 4126.3, "taker_buy_quote": 1272.2461}, {"ts": 1768576860000, "open": 0.308, "high": 0.309, "low": 0.307, "close": 0.307, "volume": 9644.2, "quote_volume": 2970.1437, "trades": 9, "taker_buy_volume": 2926.3, "taker_buy_quote": 901.4305}, {"ts": 1768576920000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 13203.3, "quote_volume": 4053.6117, "trades": 23, "taker_buy_volume": 7179.2, "taker_buy_quote": 2204.213}, {"ts": 1768576980000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 9437.0, "quote_volume": 2900.972, "trades": 11, "taker_buy_volume": 6657.5, "taker_buy_quote": 2047.6655}, {"ts": 1768577040000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3113.8, "quote_volume": 959.0504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577100000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5994.4, "quote_volume": 1846.2752, "trades": 5, "taker_buy_volume": 2770.6, "taker_buy_quote": 853.3448}, {"ts": 1768577160000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577280000, "open": 0.308, "high": 0.309, "low": 0.307, "close": 0.307, "volume": 4751.0, "quote_volume": 1460.9937, "trades": 30, "taker_buy_volume": 262.7, "taker_buy_quote": 81.0091}, {"ts": 1768577340000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6890.1, "quote_volume": 2108.3706, "trades": 20, "taker_buy_volume": 298.2, "taker_buy_quote": 91.2492}, {"ts": 1768577400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 9875.9, "quote_volume": 3012.1495, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577460000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 1008.9, "quote_volume": 308.0114, "trades": 8, "taker_buy_volume": 933.5, "taker_buy_quote": 285.0144}, {"ts": 1768577520000, "open": 0.305, "high": 0.305, "low": 0.303, "close": 0.304, "volume": 6206.7, "quote_volume": 1887.3135, "trades": 13, "taker_buy_volume": 2424.6, "taker_buy_quote": 739.3712}, {"ts": 1768577580000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 14703.4, "quote_volume": 4468.0201, "trades": 38, "taker_buy_volume": 5549.0, "taker_buy_quote": 1686.5879}, {"ts": 1768577640000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 11972.6, "quote_volume": 3637.8992, "trades": 14, "taker_buy_volume": 9628.5, "taker_buy_quote": 2927.064}, {"ts": 1768577700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2127.8, "quote_volume": 646.8512, "trades": 1, "taker_buy_volume": 2127.8, "taker_buy_quote": 646.8512}, {"ts": 1768577760000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 7257.3, "quote_volume": 2205.9684, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 22580.5, "quote_volume": 6887.0525, "trades": 22, "taker_buy_volume": 20965.5, "taker_buy_quote": 6394.4775}, {"ts": 1768577880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2278.5, "quote_volume": 694.9425, "trades": 3, "taker_buy_volume": 2240.9, "taker_buy_quote": 683.4745}, {"ts": 1768577940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1418.2, "quote_volume": 432.551, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 300.0, "quote_volume": 91.5, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 91.5}, {"ts": 1768578060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4886.8, "quote_volume": 1485.5872, "trades": 8, "taker_buy_volume": 164.7, "taker_buy_quote": 50.0688}, {"ts": 1768578120000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 130.1, "quote_volume": 39.4526, "trades": 3, "taker_buy_volume": 32.3, "taker_buy_quote": 9.8192}, {"ts": 1768578180000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 11260.6, "quote_volume": 3412.0939, "trades": 17, "taker_buy_volume": 4819.0, "taker_buy_quote": 1460.2891}, {"ts": 1768578240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 7253.4, "quote_volume": 2197.7802, "trades": 8, "taker_buy_volume": 2683.8, "taker_buy_quote": 813.1914}, {"ts": 1768578420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3508.2, "quote_volume": 1059.4764, "trades": 11, "taker_buy_volume": 661.9, "taker_buy_quote": 199.8938}, {"ts": 1768578480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 7493.7, "quote_volume": 2255.6037, "trades": 18, "taker_buy_volume": 4023.0, "taker_buy_quote": 1210.923}, {"ts": 1768578540000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 3753.7, "quote_volume": 1129.8284, "trades": 8, "taker_buy_volume": 3718.4, "taker_buy_quote": 1119.2384}, {"ts": 1768578600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5712.2, "quote_volume": 1719.3722, "trades": 8, "taker_buy_volume": 2549.1, "taker_buy_quote": 767.2791}, {"ts": 1768578660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2302.0, "quote_volume": 692.902, "trades": 5, "taker_buy_volume": 829.5, "taker_buy_quote": 249.6795}, {"ts": 1768578720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 35.6, "quote_volume": 10.7156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578900000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 13580.5, "quote_volume": 4101.4975, "trades": 15, "taker_buy_volume": 10006.6, "taker_buy_quote": 3022.1797}, {"ts": 1768578960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 19890.1, "quote_volume": 6006.8102, "trades": 16, "taker_buy_volume": 5218.4, "taker_buy_quote": 1575.9568}, {"ts": 1768579020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3989.3, "quote_volume": 1204.7686, "trades": 5, "taker_buy_volume": 563.5, "taker_buy_quote": 170.177}, {"ts": 1768579080000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 7115.7, "quote_volume": 2148.8616, "trades": 21, "taker_buy_volume": 2459.6, "taker_buy_quote": 742.7992}, {"ts": 1768579140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 134.8, "quote_volume": 40.7096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4898.0, "quote_volume": 1479.196, "trades": 5, "taker_buy_volume": 2767.0, "taker_buy_quote": 835.634}, {"ts": 1768579260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4435.2, "quote_volume": 1339.4304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579320000, "open": 0.302, "high": 0.303, "low": 0.301, "close": 0.302, "volume": 2465.0, "quote_volume": 746.0512, "trades": 10, "taker_buy_volume": 1890.7, "taker_buy_quote": 572.6469}, {"ts": 1768579380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 33.1, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 9.9962}, {"ts": 1768579440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2400.0, "quote_volume": 724.8, "trades": 2, "taker_buy_volume": 2400.0, "taker_buy_quote": 724.8}, {"ts": 1768579500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6704.1, "quote_volume": 2024.6382, "trades": 8, "taker_buy_volume": 138.5, "taker_buy_quote": 41.827}, {"ts": 1768579560000, "open": 0.302, "high": 0.304, "low": 0.302, "close": 0.304, "volume": 5244.1, "quote_volume": 1589.0695, "trades": 6, "taker_buy_volume": 5219.0, "taker_buy_quote": 1581.4893}, {"ts": 1768579620000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 6913.5, "quote_volume": 2094.8102, "trades": 9, "taker_buy_volume": 19.7, "taker_buy_quote": 5.9888}, {"ts": 1768579680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 32.9, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 32.9, "taker_buy_quote": 10.0016}, {"ts": 1768579740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 15151.0, "quote_volume": 4605.904, "trades": 5, "taker_buy_volume": 15151.0, "taker_buy_quote": 4605.904}, {"ts": 1768579800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 500.0, "quote_volume": 152.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2473.7, "quote_volume": 752.0048, "trades": 9, "taker_buy_volume": 163.4, "taker_buy_quote": 49.6736}, {"ts": 1768579980000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 103.9, "quote_volume": 31.4817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580040000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 172.4, "quote_volume": 52.2372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 6630.6, "quote_volume": 2015.7024, "trades": 23, "taker_buy_volume": 6004.1, "taker_buy_quote": 1825.2464}, {"ts": 1768580160000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 12491.1, "quote_volume": 3786.7068, "trades": 13, "taker_buy_volume": 4872.7, "taker_buy_quote": 1478.3316}, {"ts": 1768580220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 5534.8, "quote_volume": 1677.0444, "trades": 6, "taker_buy_volume": 330.0, "taker_buy_quote": 99.99}, {"ts": 1768580280000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 20.7, "quote_volume": 6.2721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580340000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 45395.1, "quote_volume": 13814.7473, "trades": 38, "taker_buy_volume": 45057.9, "taker_buy_quote": 13712.2385}, {"ts": 1768580400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 423.2, "quote_volume": 129.4992, "trades": 1, "taker_buy_volume": 423.2, "taker_buy_quote": 129.4992}, {"ts": 1768580460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5927.7, "quote_volume": 1807.9485, "trades": 13, "taker_buy_volume": 963.9, "taker_buy_quote": 293.9895}, {"ts": 1768580520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 88.4, "quote_volume": 26.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 9017.1, "quote_volume": 2750.2155, "trades": 37, "taker_buy_volume": 262.7, "taker_buy_quote": 80.1235}, {"ts": 1768580880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 110.8, "quote_volume": 33.794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 7649.6, "quote_volume": 2333.128, "trades": 20, "taker_buy_volume": 2671.9, "taker_buy_quote": 814.9295}, {"ts": 1768581000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1210.1, "quote_volume": 370.2906, "trades": 4, "taker_buy_volume": 1210.1, "taker_buy_quote": 370.2906}, {"ts": 1768581120000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 4677.1, "quote_volume": 1426.8751, "trades": 21, "taker_buy_volume": 2741.8, "taker_buy_quote": 836.6086}, {"ts": 1768581180000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 4984.0, "quote_volume": 1520.0517, "trades": 6, "taker_buy_volume": 4915.7, "taker_buy_quote": 1499.2885}, {"ts": 1768581240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 65.5, "quote_volume": 19.9775, "trades": 1, "taker_buy_volume": 65.5, "taker_buy_quote": 19.9775}, {"ts": 1768581420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581600000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 10349.8, "quote_volume": 3169.9703, "trades": 25, "taker_buy_volume": 8138.8, "taker_buy_quote": 2493.4043}, {"ts": 1768581660000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 9377.1, "quote_volume": 2871.0428, "trades": 7, "taker_buy_volume": 4775.7, "taker_buy_quote": 1463.0144}, {"ts": 1768581720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 430.6, "quote_volume": 131.7636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3406.3, "quote_volume": 1042.3278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581960000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3812.5, "quote_volume": 1166.625, "trades": 4, "taker_buy_volume": 2979.4, "taker_buy_quote": 911.6964}, {"ts": 1768582020000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6039.8, "quote_volume": 1848.1788, "trades": 10, "taker_buy_volume": 447.3, "taker_buy_quote": 136.8738}, {"ts": 1768582080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2486.6, "quote_volume": 760.8996, "trades": 8, "taker_buy_volume": 2336.2, "taker_buy_quote": 714.8772}, {"ts": 1768582140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582320000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 9412.2, "quote_volume": 2889.4109, "trades": 12, "taker_buy_volume": 9277.7, "taker_buy_quote": 2848.2539}, {"ts": 1768582380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582440000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 23061.2, "quote_volume": 7056.32, "trades": 69, "taker_buy_volume": 163.2, "taker_buy_quote": 49.9392}, {"ts": 1768582500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 8960.6, "quote_volume": 2732.983, "trades": 14, "taker_buy_volume": 4106.9, "taker_buy_quote": 1252.6045}, {"ts": 1768582620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 4229.6, "quote_volume": 1290.028, "trades": 8, "taker_buy_volume": 1318.5, "taker_buy_quote": 402.1425}, {"ts": 1768582680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2889.6, "quote_volume": 881.328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582800000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 6253.1, "quote_volume": 1907.0351, "trades": 14, "taker_buy_volume": 5114.5, "taker_buy_quote": 1559.9225}, {"ts": 1768582860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3793.1, "quote_volume": 1153.1024, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583220000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 89.8, "quote_volume": 27.2992, "trades": 2, "taker_buy_volume": 89.8, "taker_buy_quote": 27.2992}, {"ts": 1768583460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 149.5, "quote_volume": 45.2985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 870.1, "quote_volume": 263.6403, "trades": 20, "taker_buy_volume": 538.2, "taker_buy_quote": 163.0746}, {"ts": 1768583580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583640000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4004.1, "quote_volume": 1213.2423, "trades": 5, "taker_buy_volume": 3804.1, "taker_buy_quote": 1152.6423}, {"ts": 1768583700000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 16775.5, "quote_volume": 5083.1086, "trades": 21, "taker_buy_volume": 3623.0, "taker_buy_quote": 1097.9011}, {"ts": 1768583760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 100.0, "quote_volume": 30.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583820000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 839.6, "quote_volume": 254.3988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3312.5, "quote_volume": 1003.6875, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 151.5}, {"ts": 1768584060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 23.1, "quote_volume": 6.9993, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 6.9993}, {"ts": 1768584120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 50.2, "quote_volume": 15.2106, "trades": 2, "taker_buy_volume": 50.2, "taker_buy_quote": 15.2106}, {"ts": 1768584180000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1655.8, "quote_volume": 500.0516, "trades": 4, "taker_buy_volume": 267.2, "taker_buy_quote": 80.6944}, {"ts": 1768584300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 700.2, "quote_volume": 210.7602, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584360000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 529.9, "quote_volume": 159.607, "trades": 2, "taker_buy_volume": 107.1, "taker_buy_quote": 32.3442}, {"ts": 1768584420000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 12731.3, "quote_volume": 3844.3347, "trades": 41, "taker_buy_volume": 12213.4, "taker_buy_quote": 3688.4468}, {"ts": 1768584480000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 7702.5, "quote_volume": 2333.8575, "trades": 31, "taker_buy_volume": 4544.6, "taker_buy_quote": 1377.0138}, {"ts": 1768584540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 165.0, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 49.995}, {"ts": 1768584600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4776.9, "quote_volume": 1447.4007, "trades": 8, "taker_buy_volume": 2877.6, "taker_buy_quote": 871.9128}, {"ts": 1768584660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 8002.5, "quote_volume": 2432.76, "trades": 42, "taker_buy_volume": 7488.8, "taker_buy_quote": 2276.5952}, {"ts": 1768584720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1187.8, "quote_volume": 361.0912, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2717.8, "quote_volume": 826.2112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1164.3, "quote_volume": 353.9472, "trades": 8, "taker_buy_volume": 1164.3, "taker_buy_quote": 353.9472}, {"ts": 1768585080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 315.9, "quote_volume": 96.0336, "trades": 1, "taker_buy_volume": 315.9, "taker_buy_quote": 96.0336}, {"ts": 1768585140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1926.0, "quote_volume": 585.504, "trades": 1, "taker_buy_volume": 1926.0, "taker_buy_quote": 585.504}, {"ts": 1768585320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585380000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 5914.4, "quote_volume": 1803.8563, "trades": 28, "taker_buy_volume": 4552.2, "taker_buy_quote": 1388.421}, {"ts": 1768585440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1077.5, "quote_volume": 328.6375, "trades": 6, "taker_buy_volume": 1018.5, "taker_buy_quote": 310.6425}, {"ts": 1768585500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1906.5, "quote_volume": 583.389, "trades": 11, "taker_buy_volume": 1906.5, "taker_buy_quote": 583.389}, {"ts": 1768585620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 191.7, "quote_volume": 58.6602, "trades": 1, "taker_buy_volume": 191.7, "taker_buy_quote": 58.6602}, {"ts": 1768585920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5319.1, "quote_volume": 1622.3255, "trades": 19, "taker_buy_volume": 840.7, "taker_buy_quote": 256.4135}, {"ts": 1768585980000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 7880.9, "quote_volume": 2403.8059, "trades": 10, "taker_buy_volume": 4395.9, "taker_buy_quote": 1340.8809}, {"ts": 1768586040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 7381.9, "quote_volume": 2251.4795, "trades": 15, "taker_buy_volume": 3460.7, "taker_buy_quote": 1055.5135}, {"ts": 1768586100000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 9014.2, "quote_volume": 2749.955, "trades": 11, "taker_buy_volume": 5103.5, "taker_buy_quote": 1557.1915}, {"ts": 1768586160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586280000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 9374.1, "quote_volume": 2868.4746, "trades": 16, "taker_buy_volume": 5263.6, "taker_buy_quote": 1610.6616}, {"ts": 1768586340000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 27338.8, "quote_volume": 8379.864, "trades": 23, "taker_buy_volume": 10856.1, "taker_buy_quote": 3332.8227}, {"ts": 1768586400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 500.0, "quote_volume": 153.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586460000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586520000, "open": 0.307, "high": 0.308, "low": 0.306, "close": 0.307, "volume": 20951.9, "quote_volume": 6434.1888, "trades": 101, "taker_buy_volume": 6506.6, "taker_buy_quote": 1999.7062}, {"ts": 1768586580000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 10075.5, "quote_volume": 3093.1785, "trades": 8, "taker_buy_volume": 3342.2, "taker_buy_quote": 1026.0554}, {"ts": 1768586640000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1760.8, "quote_volume": 540.5656, "trades": 4, "taker_buy_volume": 1760.8, "taker_buy_quote": 540.5656}, {"ts": 1768586700000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 32.5, "quote_volume": 9.9775, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 9.9775}, {"ts": 1768586760000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586820000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 1178.0, "quote_volume": 362.7935, "trades": 5, "taker_buy_volume": 1147.5, "taker_buy_quote": 353.43}, {"ts": 1768586880000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 4326.3, "quote_volume": 1328.2715, "trades": 5, "taker_buy_volume": 97.4, "taker_buy_quote": 29.9992}, {"ts": 1768586940000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 952.2, "quote_volume": 292.3904, "trades": 9, "taker_buy_volume": 605.0, "taker_buy_quote": 185.8}, {"ts": 1768587000000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 4454.8, "quote_volume": 1367.9363, "trades": 7, "taker_buy_volume": 3340.7, "taker_buy_quote": 1025.9076}, {"ts": 1768587060000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 200.7, "quote_volume": 61.8156, "trades": 2, "taker_buy_volume": 200.7, "taker_buy_quote": 61.8156}, {"ts": 1768587120000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 4339.6, "quote_volume": 1330.7436, "trades": 7, "taker_buy_volume": 981.3, "taker_buy_quote": 301.2591}, {"ts": 1768587180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3339.0, "quote_volume": 1025.073, "trades": 2, "taker_buy_volume": 3339.0, "taker_buy_quote": 1025.073}, {"ts": 1768587240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1838.1, "quote_volume": 564.2967, "trades": 5, "taker_buy_volume": 1687.8, "taker_buy_quote": 518.1546}, {"ts": 1768587360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587480000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5235.6, "quote_volume": 1612.5648, "trades": 15, "taker_buy_volume": 4828.4, "taker_buy_quote": 1487.1472}, {"ts": 1768587540000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4012.0, "quote_volume": 1235.696, "trades": 5, "taker_buy_volume": 1041.2, "taker_buy_quote": 320.6896}, {"ts": 1768587600000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587660000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 32.4, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 32.4, "taker_buy_quote": 9.9792}, {"ts": 1768587720000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 13261.8, "quote_volume": 4072.6759, "trades": 29, "taker_buy_volume": 2974.7, "taker_buy_quote": 914.5362}, {"ts": 1768587780000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587840000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587900000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 48.8, "quote_volume": 14.9816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587960000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 420.8, "quote_volume": 129.6064, "trades": 1, "taker_buy_volume": 420.8, "taker_buy_quote": 129.6064}, {"ts": 1768588020000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588080000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 38.9, "quote_volume": 11.9812, "trades": 1, "taker_buy_volume": 38.9, "taker_buy_quote": 11.9812}, {"ts": 1768588140000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588200000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588260000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 400.0, "quote_volume": 123.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 123.2}, {"ts": 1768588320000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588440000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588500000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4104.1, "quote_volume": 1259.9587, "trades": 6, "taker_buy_volume": 3694.9, "taker_buy_quote": 1134.3343}, {"ts": 1768588620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2626.1, "quote_volume": 806.2127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588680000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588740000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588800000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588860000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588920000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588980000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6588.0, "quote_volume": 2022.516, "trades": 54, "taker_buy_volume": 6588.0, "taker_buy_quote": 2022.516}, {"ts": 1768589040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589100000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3003.4, "quote_volume": 922.0438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589340000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 12093.0, "quote_volume": 3700.458, "trades": 19, "taker_buy_volume": 7050.5, "taker_buy_quote": 2157.453}, {"ts": 1768589400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1025.6, "quote_volume": 313.8336, "trades": 2, "taker_buy_volume": 1001.1, "taker_buy_quote": 306.3366}, {"ts": 1768589460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589700000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 892.7, "quote_volume": 273.1662, "trades": 1, "taker_buy_volume": 892.7, "taker_buy_quote": 273.1662}, {"ts": 1768589760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589820000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 8485.4, "quote_volume": 2596.5324, "trades": 13, "taker_buy_volume": 5922.9, "taker_buy_quote": 1812.4074}, {"ts": 1768589880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4590.6, "quote_volume": 1404.7236, "trades": 7, "taker_buy_volume": 413.9, "taker_buy_quote": 126.6534}, {"ts": 1768589940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 514.6, "quote_volume": 157.4676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590120000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 7950.1, "quote_volume": 2424.8005, "trades": 15, "taker_buy_volume": 952.0, "taker_buy_quote": 290.38}, {"ts": 1768590180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590240000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590300000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 622.9, "quote_volume": 189.9845, "trades": 2, "taker_buy_volume": 622.9, "taker_buy_quote": 189.9845}, {"ts": 1768590420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2117.3, "quote_volume": 645.7765, "trades": 2, "taker_buy_volume": 2117.3, "taker_buy_quote": 645.7765}, {"ts": 1768590540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 115.1, "quote_volume": 34.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1925.2, "quote_volume": 585.2608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5145.8, "quote_volume": 1564.3232, "trades": 16, "taker_buy_volume": 603.3, "taker_buy_quote": 183.4032}, {"ts": 1768590900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 100.5, "quote_volume": 30.552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 811.7, "quote_volume": 245.9451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591080000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 700.0, "quote_volume": 212.8, "trades": 2, "taker_buy_volume": 700.0, "taker_buy_quote": 212.8}, {"ts": 1768591200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 89.9, "quote_volume": 27.2397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 83.6, "quote_volume": 25.3308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1203.1, "quote_volume": 365.7424, "trades": 2, "taker_buy_volume": 1203.1, "taker_buy_quote": 365.7424}, {"ts": 1768591380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4586.4, "quote_volume": 1394.2656, "trades": 7, "taker_buy_volume": 4586.4, "taker_buy_quote": 1394.2656}, {"ts": 1768591440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4428.6, "quote_volume": 1346.2944, "trades": 9, "taker_buy_volume": 100.0, "taker_buy_quote": 30.4}, {"ts": 1768591500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4092.4, "quote_volume": 1244.0896, "trades": 2, "taker_buy_volume": 2776.7, "taker_buy_quote": 844.1168}, {"ts": 1768591560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 154.6, "quote_volume": 46.9984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 629.3, "quote_volume": 191.3072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591740000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 24730.0, "quote_volume": 7536.8448, "trades": 13, "taker_buy_volume": 24730.0, "taker_buy_quote": 7536.8448}, {"ts": 1768591800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 20.0, "quote_volume": 6.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1678.2, "quote_volume": 511.851, "trades": 8, "taker_buy_volume": 1174.6, "taker_buy_quote": 358.253}, {"ts": 1768591920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4112.1, "quote_volume": 1258.3026, "trades": 6, "taker_buy_volume": 4112.1, "taker_buy_quote": 1258.3026}, {"ts": 1768591980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592100000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 23944.8, "quote_volume": 7351.0536, "trades": 8, "taker_buy_volume": 23944.8, "taker_buy_quote": 7351.0536}, {"ts": 1768592160000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 813.8, "quote_volume": 250.2712, "trades": 6, "taker_buy_volume": 434.6, "taker_buy_quote": 133.8568}, {"ts": 1768592220000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 194.4, "quote_volume": 59.7054, "trades": 4, "taker_buy_volume": 24.6, "taker_buy_quote": 7.5768}, {"ts": 1768592280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5509.3, "quote_volume": 1691.3551, "trades": 13, "taker_buy_volume": 2083.2, "taker_buy_quote": 639.5424}, {"ts": 1768592340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3261.7, "quote_volume": 1001.3419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3150.4, "quote_volume": 964.0224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 47.4, "quote_volume": 14.5044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 9825.0, "quote_volume": 3006.45, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 45.5, "quote_volume": 13.923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592700000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 187.3, "quote_volume": 57.5011, "trades": 2, "taker_buy_volume": 187.3, "taker_buy_quote": 57.5011}, {"ts": 1768592880000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2996.2, "quote_volume": 919.8334, "trades": 3, "taker_buy_volume": 2996.2, "taker_buy_quote": 919.8334}, {"ts": 1768593000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1118.6, "quote_volume": 343.4102, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593420000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 349.3, "quote_volume": 106.8858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593480000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 8489.4, "quote_volume": 2606.3467, "trades": 18, "taker_buy_volume": 4761.0, "taker_buy_quote": 1461.7279}, {"ts": 1768593540000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593600000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 81.4, "quote_volume": 24.9898, "trades": 1, "taker_buy_volume": 81.4, "taker_buy_quote": 24.9898}, {"ts": 1768593720000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 14620.5, "quote_volume": 4473.873, "trades": 11, "taker_buy_volume": 572.7, "taker_buy_quote": 175.2462}, {"ts": 1768593840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 17099.4, "quote_volume": 5232.4164, "trades": 18, "taker_buy_volume": 5616.1, "taker_buy_quote": 1718.5266}, {"ts": 1768593900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1855.8, "quote_volume": 567.8748, "trades": 5, "taker_buy_volume": 753.5, "taker_buy_quote": 230.571}, {"ts": 1768593960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 322.9, "quote_volume": 98.4845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594020000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 6392.5, "quote_volume": 1956.3398, "trades": 15, "taker_buy_volume": 5176.2, "taker_buy_quote": 1584.152}, {"ts": 1768594080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594140000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 7771.2, "quote_volume": 2377.8957, "trades": 10, "taker_buy_volume": 7679.7, "taker_buy_quote": 2349.9882}, {"ts": 1768594200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3041.8, "quote_volume": 930.7908, "trades": 9, "taker_buy_volume": 2408.4, "taker_buy_quote": 736.9704}, {"ts": 1768594260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5284.4, "quote_volume": 1622.3108, "trades": 13, "taker_buy_volume": 5284.4, "taker_buy_quote": 1622.3108}, {"ts": 1768594380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1542.3, "quote_volume": 475.0284, "trades": 8, "taker_buy_volume": 1342.3, "taker_buy_quote": 413.4284}, {"ts": 1768594440000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 295.8, "quote_volume": 91.1064, "trades": 2, "taker_buy_volume": 295.8, "taker_buy_quote": 91.1064}, {"ts": 1768594500000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2496.4, "quote_volume": 768.8912, "trades": 11, "taker_buy_volume": 1555.4, "taker_buy_quote": 479.0632}, {"ts": 1768594560000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594620000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2931.8, "quote_volume": 902.9944, "trades": 6, "taker_buy_volume": 1522.6, "taker_buy_quote": 468.9608}, {"ts": 1768594680000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 473.4, "quote_volume": 146.2255, "trades": 3, "taker_buy_volume": 418.3, "taker_buy_quote": 129.2547}, {"ts": 1768594740000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1681.7, "quote_volume": 519.6453, "trades": 13, "taker_buy_volume": 1029.9, "taker_buy_quote": 318.2391}, {"ts": 1768594800000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 5830.8, "quote_volume": 1803.0125, "trades": 11, "taker_buy_volume": 1295.3, "taker_buy_quote": 401.543}, {"ts": 1768594860000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 129.4, "quote_volume": 40.0491, "trades": 2, "taker_buy_volume": 64.5, "taker_buy_quote": 19.995}, {"ts": 1768594920000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594980000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595040000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 802.9, "quote_volume": 248.2186, "trades": 5, "taker_buy_volume": 122.5, "taker_buy_quote": 37.975}, {"ts": 1768595100000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595160000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2211.3, "quote_volume": 683.2917, "trades": 5, "taker_buy_volume": 35.6, "taker_buy_quote": 11.0004}, {"ts": 1768595220000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595280000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 5982.3, "quote_volume": 1848.5307, "trades": 10, "taker_buy_volume": 4254.2, "taker_buy_quote": 1314.5478}, {"ts": 1768595340000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 16367.9, "quote_volume": 5057.8006, "trades": 7, "taker_buy_volume": 119.5, "taker_buy_quote": 37.045}, {"ts": 1768595400000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 5976.8, "quote_volume": 1852.808, "trades": 13, "taker_buy_volume": 5332.9, "taker_buy_quote": 1653.199}, {"ts": 1768595460000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595520000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 8440.6, "quote_volume": 2616.586, "trades": 18, "taker_buy_volume": 599.4, "taker_buy_quote": 185.814}, {"ts": 1768595580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595640000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 12716.8, "quote_volume": 3929.4912, "trades": 21, "taker_buy_volume": 24.2, "taker_buy_quote": 7.4778}, {"ts": 1768595700000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1130.8, "quote_volume": 349.4172, "trades": 10, "taker_buy_volume": 161.8, "taker_buy_quote": 49.9962}, {"ts": 1768595760000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 400.0, "quote_volume": 123.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595820000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595880000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595940000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596000000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596060000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596120000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596180000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596240000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 9521.6, "quote_volume": 2951.8251, "trades": 19, "taker_buy_volume": 9310.9, "taker_buy_quote": 2886.5081}, {"ts": 1768596300000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 10673.5, "quote_volume": 3308.785, "trades": 14, "taker_buy_volume": 3068.3, "taker_buy_quote": 951.173}, {"ts": 1768596360000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3382.5, "quote_volume": 1048.575, "trades": 2, "taker_buy_volume": 2611.6, "taker_buy_quote": 809.596}, {"ts": 1768596420000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 119.5, "quote_volume": 37.045, "trades": 1, "taker_buy_volume": 119.5, "taker_buy_quote": 37.045}, {"ts": 1768596480000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596540000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 4992.7, "quote_volume": 1547.9458, "trades": 19, "taker_buy_volume": 1525.5, "taker_buy_quote": 473.1138}, {"ts": 1768596600000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1290.3, "quote_volume": 399.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596660000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596720000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596780000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 398.7, "quote_volume": 123.9957, "trades": 3, "taker_buy_volume": 398.7, "taker_buy_quote": 123.9957}, {"ts": 1768596840000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596900000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 4183.7, "quote_volume": 1301.1307, "trades": 10, "taker_buy_volume": 4183.7, "taker_buy_quote": 1301.1307}, {"ts": 1768596960000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597020000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 11440.7, "quote_volume": 3558.0577, "trades": 114, "taker_buy_volume": 5762.8, "taker_buy_quote": 1792.2308}, {"ts": 1768597080000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 8477.3, "quote_volume": 2636.4637, "trades": 58, "taker_buy_volume": 4523.4, "taker_buy_quote": 1406.8008}, {"ts": 1768597140000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 5077.6, "quote_volume": 1579.1336, "trades": 10, "taker_buy_volume": 671.7, "taker_buy_quote": 208.8987}, {"ts": 1768597200000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 481.6, "quote_volume": 149.8417, "trades": 7, "taker_buy_volume": 64.1, "taker_buy_quote": 19.9992}, {"ts": 1768597260000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 461.5, "quote_volume": 143.4722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597320000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 20.0, "quote_volume": 6.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597380000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 268.3, "quote_volume": 83.541, "trades": 8, "taker_buy_volume": 206.9, "taker_buy_quote": 64.4456}, {"ts": 1768597440000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 629.6, "quote_volume": 196.4352, "trades": 5, "taker_buy_volume": 629.6, "taker_buy_quote": 196.4352}, {"ts": 1768597500000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597560000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 498.3, "quote_volume": 154.9713, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597620000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 273.5, "quote_volume": 85.332, "trades": 2, "taker_buy_volume": 273.5, "taker_buy_quote": 85.332}, {"ts": 1768597680000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 160.2, "quote_volume": 49.9824, "trades": 1, "taker_buy_volume": 160.2, "taker_buy_quote": 49.9824}, {"ts": 1768597740000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597800000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597860000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597920000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597980000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598040000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2992.4, "quote_volume": 930.6364, "trades": 8, "taker_buy_volume": 345.6, "taker_buy_quote": 107.4816}, {"ts": 1768598100000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 138.3, "quote_volume": 43.0113, "trades": 2, "taker_buy_volume": 138.3, "taker_buy_quote": 43.0113}, {"ts": 1768598160000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2632.0, "quote_volume": 818.552, "trades": 19, "taker_buy_volume": 2632.0, "taker_buy_quote": 818.552}, {"ts": 1768598220000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 45.6, "quote_volume": 14.1816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598280000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 6427.6, "quote_volume": 1998.9836, "trades": 9, "taker_buy_volume": 3595.1, "taker_buy_quote": 1118.0761}, {"ts": 1768598340000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 3724.0, "quote_volume": 1158.0863, "trades": 12, "taker_buy_volume": 2717.8, "taker_buy_quote": 845.2358}, {"ts": 1768598400000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598460000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598520000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 6976.7, "quote_volume": 2169.7537, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598580000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 32.5, "quote_volume": 10.1075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598700000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598760000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598820000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 753.4, "quote_volume": 234.3074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598880000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 163.9, "quote_volume": 50.9729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598940000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2100.3, "quote_volume": 655.2936, "trades": 10, "taker_buy_volume": 2100.3, "taker_buy_quote": 655.2936}, {"ts": 1768599000000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 179.0, "quote_volume": 55.848, "trades": 2, "taker_buy_volume": 179.0, "taker_buy_quote": 55.848}, {"ts": 1768599060000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 1116.1, "quote_volume": 347.1712, "trades": 2, "taker_buy_volume": 64.1, "taker_buy_quote": 19.9992}, {"ts": 1768599120000, "open": 0.312, "high": 0.314, "low": 0.312, "close": 0.312, "volume": 7208.5, "quote_volume": 2251.2786, "trades": 31, "taker_buy_volume": 5224.6, "taker_buy_quote": 1630.3412}, {"ts": 1768599180000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 285.5, "quote_volume": 89.3615, "trades": 3, "taker_buy_volume": 220.2, "taker_buy_quote": 68.9226}, {"ts": 1768599240000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 474.0, "quote_volume": 148.8005, "trades": 3, "taker_buy_volume": 438.5, "taker_buy_quote": 137.689}, {"ts": 1768599300000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599360000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 5931.6, "quote_volume": 1856.5908, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599420000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 8259.3, "quote_volume": 2585.1609, "trades": 19, "taker_buy_volume": 1416.9, "taker_buy_quote": 443.4897}, {"ts": 1768599480000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 1297.4, "quote_volume": 406.0667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599540000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 833.0, "quote_volume": 260.729, "trades": 14, "taker_buy_volume": 833.0, "taker_buy_quote": 260.729}, {"ts": 1768599600000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 8755.2, "quote_volume": 2745.3307, "trades": 13, "taker_buy_volume": 8755.2, "taker_buy_quote": 2745.3307}, {"ts": 1768599660000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599720000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1055.5, "quote_volume": 330.3715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599780000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 140.0, "quote_volume": 43.96, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 43.96}, {"ts": 1768599840000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599900000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 835.9, "quote_volume": 262.2726, "trades": 2, "taker_buy_volume": 635.9, "taker_buy_quote": 199.6726}, {"ts": 1768599960000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1002.0, "quote_volume": 314.628, "trades": 6, "taker_buy_volume": 520.1, "taker_buy_quote": 163.3114}, {"ts": 1768600020000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600080000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 31.8, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 9.9852}, {"ts": 1768600140000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 24.9, "quote_volume": 7.7937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600260000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1615.2, "quote_volume": 507.1728, "trades": 4, "taker_buy_volume": 1615.2, "taker_buy_quote": 507.1728}, {"ts": 1768600380000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600500000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 6355.7, "quote_volume": 1989.3341, "trades": 10, "taker_buy_volume": 503.9, "taker_buy_quote": 157.7207}, {"ts": 1768600560000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 3995.0, "quote_volume": 1250.0278, "trades": 14, "taker_buy_volume": 94.2, "taker_buy_quote": 29.4846}, {"ts": 1768600620000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600680000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2104.1, "quote_volume": 658.5833, "trades": 3, "taker_buy_volume": 708.4, "taker_buy_quote": 221.7292}, {"ts": 1768600740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 34.1, "quote_volume": 10.7074, "trades": 1, "taker_buy_volume": 34.1, "taker_buy_quote": 10.7074}, {"ts": 1768600800000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 660.2, "quote_volume": 206.6426, "trades": 2, "taker_buy_volume": 21.3, "taker_buy_quote": 6.6669}, {"ts": 1768600860000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 412.0, "quote_volume": 128.956, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 128.956}, {"ts": 1768600920000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 561.6, "quote_volume": 175.7808, "trades": 3, "taker_buy_volume": 561.6, "taker_buy_quote": 175.7808}, {"ts": 1768600980000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 4964.1, "quote_volume": 1548.7992, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601040000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 99.2, "quote_volume": 31.0496, "trades": 2, "taker_buy_volume": 99.2, "taker_buy_quote": 31.0496}, {"ts": 1768601100000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601160000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601220000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2074.9, "quote_volume": 649.4437, "trades": 3, "taker_buy_volume": 56.1, "taker_buy_quote": 17.5593}, {"ts": 1768601280000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601340000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601400000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 31.9, "quote_volume": 10.0166, "trades": 1, "taker_buy_volume": 31.9, "taker_buy_quote": 10.0166}, {"ts": 1768601460000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601520000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601580000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 1023.1, "quote_volume": 320.2623, "trades": 13, "taker_buy_volume": 780.1, "taker_buy_quote": 244.2033}, {"ts": 1768601640000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 3398.9, "quote_volume": 1064.0108, "trades": 6, "taker_buy_volume": 3398.9, "taker_buy_quote": 1064.0108}, {"ts": 1768601700000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 6771.1, "quote_volume": 2119.3543, "trades": 7, "taker_buy_volume": 3541.2, "taker_buy_quote": 1108.3956}, {"ts": 1768601760000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601820000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601880000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601940000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2605.4, "quote_volume": 815.4902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602000000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602060000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2541.9, "quote_volume": 795.6147, "trades": 17, "taker_buy_volume": 2541.9, "taker_buy_quote": 795.6147}, {"ts": 1768602120000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602180000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 16111.8, "quote_volume": 5043.5568, "trades": 15, "taker_buy_volume": 13538.9, "taker_buy_quote": 4238.2391}, {"ts": 1768602240000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 63694.2, "quote_volume": 19999.9788, "trades": 19, "taker_buy_volume": 63694.2, "taker_buy_quote": 19999.9788}, {"ts": 1768602300000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 2807.8, "quote_volume": 881.6492, "trades": 16, "taker_buy_volume": 945.1, "taker_buy_quote": 296.7614}, {"ts": 1768602360000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602420000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602480000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602540000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 2849.8, "quote_volume": 894.8372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602600000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3180.0, "quote_volume": 998.52, "trades": 4, "taker_buy_volume": 3148.2, "taker_buy_quote": 988.5348}, {"ts": 1768602660000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 31.8, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602720000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 9501.0, "quote_volume": 2992.815, "trades": 14, "taker_buy_volume": 8900.8, "taker_buy_quote": 2803.752}, {"ts": 1768602780000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 412.0, "quote_volume": 129.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602840000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2814.9, "quote_volume": 886.6935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602900000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602960000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1033.8, "quote_volume": 325.647, "trades": 21, "taker_buy_volume": 1033.8, "taker_buy_quote": 325.647}, {"ts": 1768603020000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 121.6, "quote_volume": 38.1824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603080000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603140000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 6088.1, "quote_volume": 1917.7515, "trades": 14, "taker_buy_volume": 3223.8, "taker_buy_quote": 1015.497}, {"ts": 1768603200000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 2694.0, "quote_volume": 848.567, "trades": 15, "taker_buy_volume": 2619.3, "taker_buy_quote": 825.0795}, {"ts": 1768603260000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 552.8, "quote_volume": 174.132, "trades": 3, "taker_buy_volume": 552.8, "taker_buy_quote": 174.132}, {"ts": 1768603320000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 5849.5, "quote_volume": 1839.2727, "trades": 15, "taker_buy_volume": 2529.7, "taker_buy_quote": 796.8555}, {"ts": 1768603380000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603440000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603500000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 105.1, "quote_volume": 33.0014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603560000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603620000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603680000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 23.8, "quote_volume": 7.4732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603800000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603860000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603980000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604040000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604100000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 5692.0, "quote_volume": 1787.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604160000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 5274.9, "quote_volume": 1661.5935, "trades": 11, "taker_buy_volume": 4753.2, "taker_buy_quote": 1497.258}, {"ts": 1768604220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604280000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604340000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604400000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604460000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604520000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 849.0, "quote_volume": 267.435, "trades": 7, "taker_buy_volume": 321.1, "taker_buy_quote": 101.1465}, {"ts": 1768604580000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604640000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604700000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604760000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 409.6, "quote_volume": 129.024, "trades": 2, "taker_buy_volume": 409.6, "taker_buy_quote": 129.024}, {"ts": 1768604820000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604880000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 171.7, "quote_volume": 54.0296, "trades": 3, "taker_buy_volume": 115.8, "taker_buy_quote": 36.477}, {"ts": 1768604940000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 15558.3, "quote_volume": 4875.2966, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605000000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605060000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 79.7, "quote_volume": 25.0258, "trades": 1, "taker_buy_volume": 79.7, "taker_buy_quote": 25.0258}, {"ts": 1768605120000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 4772.2, "quote_volume": 1498.4708, "trades": 37, "taker_buy_volume": 4772.2, "taker_buy_quote": 1498.4708}, {"ts": 1768605180000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605240000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605300000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 16157.0, "quote_volume": 5073.298, "trades": 16, "taker_buy_volume": 12832.9, "taker_buy_quote": 4029.5306}, {"ts": 1768605360000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 587.2, "quote_volume": 183.7936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605420000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605480000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 35.1, "quote_volume": 11.0214, "trades": 1, "taker_buy_volume": 35.1, "taker_buy_quote": 11.0214}, {"ts": 1768605540000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605600000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605660000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605720000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605780000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605840000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1952.3, "quote_volume": 613.0222, "trades": 4, "taker_buy_volume": 1952.3, "taker_buy_quote": 613.0222}, {"ts": 1768605900000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605960000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606020000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606080000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 23.9, "quote_volume": 7.5046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606140000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606200000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606260000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606320000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606380000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 477.7, "quote_volume": 149.9978, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606440000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 79.6, "quote_volume": 24.9944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606500000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 18008.4, "quote_volume": 5654.3146, "trades": 18, "taker_buy_volume": 601.7, "taker_buy_quote": 188.9338}, {"ts": 1768606560000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 366.7, "quote_volume": 114.7771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606620000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 540.6, "quote_volume": 169.2397, "trades": 4, "taker_buy_volume": 31.9, "taker_buy_quote": 10.0166}, {"ts": 1768606680000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 334.7, "quote_volume": 104.7611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606740000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 595.7, "quote_volume": 186.4541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606800000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 449.2, "quote_volume": 140.5996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606860000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 429.4, "quote_volume": 134.4022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606920000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1127.6, "quote_volume": 352.9388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606980000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 350.4, "quote_volume": 109.6752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607040000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607100000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607160000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607220000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 7611.0, "quote_volume": 2389.854, "trades": 17, "taker_buy_volume": 5590.9, "taker_buy_quote": 1755.5426}, {"ts": 1768607280000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 9187.1, "quote_volume": 2884.7494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607340000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1592.3, "quote_volume": 499.9822, "trades": 1, "taker_buy_volume": 1592.3, "taker_buy_quote": 499.9822}, {"ts": 1768607400000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607460000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607520000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 542.3, "quote_volume": 170.2822, "trades": 1, "taker_buy_volume": 542.3, "taker_buy_quote": 170.2822}, {"ts": 1768607580000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607640000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 289.6, "quote_volume": 90.9132, "trades": 2, "taker_buy_volume": 268.4, "taker_buy_quote": 84.2776}, {"ts": 1768607700000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607760000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607820000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607880000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607940000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608000000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608060000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 4233.6, "quote_volume": 1328.6911, "trades": 14, "taker_buy_volume": 1260.9, "taker_buy_quote": 395.9226}, {"ts": 1768608120000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 53.4, "quote_volume": 16.7676, "trades": 2, "taker_buy_volume": 53.4, "taker_buy_quote": 16.7676}, {"ts": 1768608180000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608240000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 7576.6, "quote_volume": 2374.3441, "trades": 7, "taker_buy_volume": 2971.9, "taker_buy_quote": 933.073}, {"ts": 1768608300000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 130.9, "quote_volume": 40.9717, "trades": 1, "taker_buy_volume": 130.9, "taker_buy_quote": 40.9717}, {"ts": 1768608360000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 151.8, "quote_volume": 47.3616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608420000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1363.2, "quote_volume": 426.6816, "trades": 2, "taker_buy_volume": 1363.2, "taker_buy_quote": 426.6816}, {"ts": 1768608480000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608540000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 65.6, "quote_volume": 20.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608600000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 11000.0, "quote_volume": 3432.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608660000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 299.5, "quote_volume": 93.7435, "trades": 3, "taker_buy_volume": 299.5, "taker_buy_quote": 93.7435}, {"ts": 1768608720000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608780000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 232.0, "quote_volume": 72.616, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 72.616}, {"ts": 1768608840000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 7600.2, "quote_volume": 2378.8626, "trades": 5, "taker_buy_volume": 6520.2, "taker_buy_quote": 2040.8226}, {"ts": 1768608900000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1197.2, "quote_volume": 374.7236, "trades": 3, "taker_buy_volume": 1197.2, "taker_buy_quote": 374.7236}, {"ts": 1768608960000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609020000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609080000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609140000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1697.2, "quote_volume": 532.9208, "trades": 5, "taker_buy_volume": 1697.2, "taker_buy_quote": 532.9208}, {"ts": 1768609200000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 2057.9, "quote_volume": 646.1806, "trades": 21, "taker_buy_volume": 1238.1, "taker_buy_quote": 388.7634}, {"ts": 1768609260000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609320000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609380000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609440000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609500000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609560000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609620000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 14062.9, "quote_volume": 4429.8135, "trades": 65, "taker_buy_volume": 11274.1, "taker_buy_quote": 3551.3415}, {"ts": 1768609680000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 972.4, "quote_volume": 306.2214, "trades": 7, "taker_buy_volume": 887.8, "taker_buy_quote": 279.657}, {"ts": 1768609740000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 613.9, "quote_volume": 193.3785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609800000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1904.7, "quote_volume": 599.9805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609860000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 430.6, "quote_volume": 135.2084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609980000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610040000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 6680.4, "quote_volume": 2097.6456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610100000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610160000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610220000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 22.0, "quote_volume": 6.886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610280000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610340000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1002.8, "quote_volume": 314.8792, "trades": 5, "taker_buy_volume": 1002.8, "taker_buy_quote": 314.8792}, {"ts": 1768610400000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610460000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610520000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 2781.9, "quote_volume": 873.4787, "trades": 7, "taker_buy_volume": 2336.8, "taker_buy_quote": 733.7552}, {"ts": 1768610580000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 960.5, "quote_volume": 301.597, "trades": 3, "taker_buy_volume": 960.5, "taker_buy_quote": 301.597}, {"ts": 1768610640000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610700000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610760000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 10233.5, "quote_volume": 3223.5525, "trades": 50, "taker_buy_volume": 9668.7, "taker_buy_quote": 3045.6405}, {"ts": 1768610820000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1999.8, "quote_volume": 629.937, "trades": 3, "taker_buy_volume": 1999.8, "taker_buy_quote": 629.937}, {"ts": 1768610880000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610940000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 57959.3, "quote_volume": 18321.2753, "trades": 141, "taker_buy_volume": 53321.5, "taker_buy_quote": 16855.6703}, {"ts": 1768611000000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1395.7, "quote_volume": 441.0412, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611060000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611120000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 37.9, "quote_volume": 12.0143, "trades": 1, "taker_buy_volume": 37.9, "taker_buy_quote": 12.0143}, {"ts": 1768611180000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611240000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 261.2, "quote_volume": 82.7751, "trades": 2, "taker_buy_volume": 235.9, "taker_buy_quote": 74.7803}, {"ts": 1768611300000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 3061.6, "quote_volume": 970.5272, "trades": 14, "taker_buy_volume": 2379.6, "taker_buy_quote": 754.3332}, {"ts": 1768611360000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 487.2, "quote_volume": 154.4424, "trades": 4, "taker_buy_volume": 187.2, "taker_buy_quote": 59.3424}, {"ts": 1768611420000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 2999.3, "quote_volume": 953.5269, "trades": 25, "taker_buy_volume": 1369.0, "taker_buy_quote": 435.342}, {"ts": 1768611480000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 3486.0, "quote_volume": 1108.5718, "trades": 7, "taker_buy_volume": 2594.1, "taker_buy_quote": 824.9476}, {"ts": 1768611540000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 7760.2, "quote_volume": 2459.9339, "trades": 16, "taker_buy_volume": 60.5, "taker_buy_quote": 19.1785}, {"ts": 1768611600000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1176.4, "quote_volume": 372.9188, "trades": 6, "taker_buy_volume": 818.1, "taker_buy_quote": 259.3377}, {"ts": 1768611660000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 3458.0, "quote_volume": 1097.4253, "trades": 21, "taker_buy_volume": 2865.5, "taker_buy_quote": 909.6028}, {"ts": 1768611720000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 22.1, "quote_volume": 7.0278, "trades": 1, "taker_buy_volume": 22.1, "taker_buy_quote": 7.0278}, {"ts": 1768611780000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 4185.0, "quote_volume": 1330.7737, "trades": 10, "taker_buy_volume": 3366.4, "taker_buy_quote": 1070.5152}, {"ts": 1768611840000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 5908.5, "quote_volume": 1884.4676, "trades": 23, "taker_buy_volume": 4327.7, "taker_buy_quote": 1380.5363}, {"ts": 1768611900000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2313.5, "quote_volume": 735.693, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611960000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 7468.5, "quote_volume": 2379.8205, "trades": 9, "taker_buy_volume": 2662.5, "taker_buy_quote": 846.7065}, {"ts": 1768612020000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 3280.3, "quote_volume": 1045.63, "trades": 7, "taker_buy_volume": 2494.6, "taker_buy_quote": 795.7774}, {"ts": 1768612080000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 35420.6, "quote_volume": 11321.2364, "trades": 23, "taker_buy_volume": 24257.0, "taker_buy_quote": 7759.848}, {"ts": 1768612140000, "open": 0.32, "high": 0.321, "low": 0.319, "close": 0.319, "volume": 1714.4, "quote_volume": 548.369, "trades": 14, "taker_buy_volume": 248.7, "taker_buy_quote": 79.6765}, {"ts": 1768612200000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 560.1, "quote_volume": 179.1978, "trades": 9, "taker_buy_volume": 299.0, "taker_buy_quote": 95.68}, {"ts": 1768612260000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 70.0, "quote_volume": 22.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612320000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 18018.5, "quote_volume": 5738.7402, "trades": 28, "taker_buy_volume": 4361.3, "taker_buy_quote": 1391.2547}, {"ts": 1768612380000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 326.2, "quote_volume": 104.0578, "trades": 2, "taker_buy_volume": 326.2, "taker_buy_quote": 104.0578}, {"ts": 1768612440000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612500000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612560000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 14531.6, "quote_volume": 4621.0488, "trades": 17, "taker_buy_volume": 7658.3, "taker_buy_quote": 2435.3394}, {"ts": 1768612620000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 628.9, "quote_volume": 199.9902, "trades": 1, "taker_buy_volume": 628.9, "taker_buy_quote": 199.9902}, {"ts": 1768612680000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1101.9, "quote_volume": 351.5061, "trades": 4, "taker_buy_volume": 1038.4, "taker_buy_quote": 331.2496}, {"ts": 1768612740000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 2198.3, "quote_volume": 701.2577, "trades": 5, "taker_buy_volume": 332.3, "taker_buy_quote": 106.0037}, {"ts": 1768612800000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1060.8, "quote_volume": 338.3952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612860000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 22771.3, "quote_volume": 7241.2734, "trades": 74, "taker_buy_volume": 2271.8, "taker_buy_quote": 722.4324}, {"ts": 1768612920000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 4748.7, "quote_volume": 1512.0866, "trades": 9, "taker_buy_volume": 4341.5, "taker_buy_quote": 1382.597}, {"ts": 1768612980000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1247.7, "quote_volume": 396.7686, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613040000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 16.3, "quote_volume": 5.1997, "trades": 1, "taker_buy_volume": 16.3, "taker_buy_quote": 5.1997}, {"ts": 1768613100000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 442.0, "quote_volume": 140.998, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 140.998}, {"ts": 1768613160000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613220000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613280000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613340000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 300.0, "quote_volume": 95.7, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 95.7}, {"ts": 1768613400000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 44.6, "quote_volume": 14.1828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613460000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 971.9, "quote_volume": 309.0642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613520000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 24901.3, "quote_volume": 7919.0604, "trades": 29, "taker_buy_volume": 18233.2, "taker_buy_quote": 5798.6046}, {"ts": 1768613580000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 6663.0, "quote_volume": 2118.834, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613640000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 94.0, "quote_volume": 29.986, "trades": 1, "taker_buy_volume": 94.0, "taker_buy_quote": 29.986}, {"ts": 1768613700000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 61.1, "quote_volume": 19.4909, "trades": 1, "taker_buy_volume": 61.1, "taker_buy_quote": 19.4909}, {"ts": 1768613760000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 16.2, "quote_volume": 5.1678, "trades": 1, "taker_buy_volume": 16.2, "taker_buy_quote": 5.1678}, {"ts": 1768613820000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613880000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 300.0, "quote_volume": 95.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613940000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1949.9, "quote_volume": 620.0682, "trades": 12, "taker_buy_volume": 1002.7, "taker_buy_quote": 318.8586}, {"ts": 1768614000000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2670.0, "quote_volume": 849.06, "trades": 3, "taker_buy_volume": 2670.0, "taker_buy_quote": 849.06}, {"ts": 1768614060000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 7259.2, "quote_volume": 2308.3767, "trades": 9, "taker_buy_volume": 3313.2, "taker_buy_quote": 1053.5976}, {"ts": 1768614120000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 24.0, "quote_volume": 7.632, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 7.632}, {"ts": 1768614180000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614240000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614300000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614360000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 760.8, "quote_volume": 241.9344, "trades": 3, "taker_buy_volume": 760.8, "taker_buy_quote": 241.9344}, {"ts": 1768614420000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614480000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 10500.9, "quote_volume": 3332.3548, "trades": 13, "taker_buy_volume": 1410.6, "taker_buy_quote": 448.5708}, {"ts": 1768614540000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 376.9, "quote_volume": 120.2311, "trades": 1, "taker_buy_volume": 376.9, "taker_buy_quote": 120.2311}, {"ts": 1768614600000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614660000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 13075.2, "quote_volume": 4157.9136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614720000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 3104.0, "quote_volume": 987.4029, "trades": 2, "taker_buy_volume": 3104.0, "taker_buy_quote": 987.4029}, {"ts": 1768614780000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614840000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614900000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 15199.0, "quote_volume": 4847.6443, "trades": 48, "taker_buy_volume": 12937.3, "taker_buy_quote": 4126.9987}, {"ts": 1768614960000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 304.0, "quote_volume": 97.28, "trades": 2, "taker_buy_volume": 304.0, "taker_buy_quote": 97.28}, {"ts": 1768615020000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 4624.6, "quote_volume": 1475.2474, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 95.7}, {"ts": 1768615080000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1843.3, "quote_volume": 588.0127, "trades": 10, "taker_buy_volume": 1398.7, "taker_buy_quote": 446.1853}, {"ts": 1768615140000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 4897.5, "quote_volume": 1562.3025, "trades": 4, "taker_buy_volume": 903.6, "taker_buy_quote": 288.2484}, {"ts": 1768615260000, "open": 0.319, "high": 0.321, "low": 0.319, "close": 0.321, "volume": 27488.3, "quote_volume": 8792.4983, "trades": 11, "taker_buy_volume": 27488.3, "taker_buy_quote": 8792.4983}, {"ts": 1768615320000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 5139.0, "quote_volume": 1644.4581, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615380000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615440000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 5536.9, "quote_volume": 1771.8705, "trades": 20, "taker_buy_volume": 1338.5, "taker_buy_quote": 428.3825}, {"ts": 1768615500000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 4687.0, "quote_volume": 1499.9665, "trades": 15, "taker_buy_volume": 2687.4, "taker_buy_quote": 860.0945}, {"ts": 1768615560000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 5053.6, "quote_volume": 1621.4527, "trades": 22, "taker_buy_volume": 1801.0, "taker_buy_quote": 577.3993}, {"ts": 1768615620000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615680000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 7109.4, "quote_volume": 2267.4126, "trades": 51, "taker_buy_volume": 97.0, "taker_buy_quote": 30.943}, {"ts": 1768615740000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 161.0, "quote_volume": 51.3402, "trades": 3, "taker_buy_volume": 142.2, "taker_buy_quote": 45.3618}, {"ts": 1768615800000, "open": 0.318, "high": 0.319, "low": 0.317, "close": 0.319, "volume": 9099.1, "quote_volume": 2893.4885, "trades": 13, "taker_buy_volume": 3278.2, "taker_buy_quote": 1042.4909}, {"ts": 1768615860000, "open": 0.318, "high": 0.319, "low": 0.317, "close": 0.317, "volume": 3118.6, "quote_volume": 991.386, "trades": 5, "taker_buy_volume": 78.4, "taker_buy_quote": 25.0096}, {"ts": 1768615920000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 158.9, "quote_volume": 50.5302, "trades": 3, "taker_buy_volume": 158.9, "taker_buy_quote": 50.5302}, {"ts": 1768615980000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 107.8, "quote_volume": 34.2804, "trades": 1, "taker_buy_volume": 107.8, "taker_buy_quote": 34.2804}, {"ts": 1768616040000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616100000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616160000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616220000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616280000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 628.9, "quote_volume": 199.9902, "trades": 1, "taker_buy_volume": 628.9, "taker_buy_quote": 199.9902}, {"ts": 1768616340000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 31511.3, "quote_volume": 9989.0821, "trades": 69, "taker_buy_volume": 63.0, "taker_buy_quote": 19.971}, {"ts": 1768616400000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1371.8, "quote_volume": 433.4888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616460000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616520000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 6686.7, "quote_volume": 2112.9972, "trades": 49, "taker_buy_volume": 2728.4, "taker_buy_quote": 862.1744}, {"ts": 1768616580000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616640000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616700000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4014.2, "quote_volume": 1268.4872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616760000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3601.1, "quote_volume": 1137.9476, "trades": 10, "taker_buy_volume": 3090.1, "taker_buy_quote": 976.4716}, {"ts": 1768616820000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 163.2, "quote_volume": 51.6344, "trades": 2, "taker_buy_volume": 63.2, "taker_buy_quote": 20.0344}, {"ts": 1768616880000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616940000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 3812.6, "quote_volume": 1204.7658, "trades": 5, "taker_buy_volume": 235.4, "taker_buy_quote": 74.3864}, {"ts": 1768617000000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617060000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 34.9, "quote_volume": 11.0284, "trades": 1, "taker_buy_volume": 34.9, "taker_buy_quote": 11.0284}, {"ts": 1768617120000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 10700.7, "quote_volume": 3371.7666, "trades": 38, "taker_buy_volume": 6027.0, "taker_buy_quote": 1899.5511}, {"ts": 1768617180000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617240000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 4901.2, "quote_volume": 1543.878, "trades": 3, "taker_buy_volume": 2400.0, "taker_buy_quote": 756.0}, {"ts": 1768617300000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 4985.8, "quote_volume": 1570.6877, "trades": 7, "taker_buy_volume": 160.7, "taker_buy_quote": 50.7812}, {"ts": 1768617360000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617420000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1973.1, "quote_volume": 623.4996, "trades": 1, "taker_buy_volume": 1973.1, "taker_buy_quote": 623.4996}, {"ts": 1768617480000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 7406.5, "quote_volume": 2333.3475, "trades": 8, "taker_buy_volume": 300.0, "taker_buy_quote": 94.8}, {"ts": 1768617540000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617600000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 28715.7, "quote_volume": 9074.1612, "trades": 19, "taker_buy_volume": 28715.7, "taker_buy_quote": 9074.1612}, {"ts": 1768617660000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1701.9, "quote_volume": 537.8004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617720000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617780000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617840000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617900000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 19211.7, "quote_volume": 6051.6855, "trades": 45, "taker_buy_volume": 2458.8, "taker_buy_quote": 774.522}, {"ts": 1768618020000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2990.6, "quote_volume": 942.039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618080000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618140000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 2579.6, "quote_volume": 810.0263, "trades": 3, "taker_buy_volume": 31.9, "taker_buy_quote": 10.0485}, {"ts": 1768618200000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618260000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 12569.1, "quote_volume": 3959.2665, "trades": 62, "taker_buy_volume": 6051.2, "taker_buy_quote": 1906.128}, {"ts": 1768618320000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618380000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618440000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618500000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618560000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 6909.6, "quote_volume": 2170.5604, "trades": 5, "taker_buy_volume": 946.0, "taker_buy_quote": 297.99}, {"ts": 1768618680000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 62.4, "quote_volume": 19.5936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618800000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 11425.7, "quote_volume": 3599.0955, "trades": 17, "taker_buy_volume": 7827.6, "taker_buy_quote": 2465.694}, {"ts": 1768618860000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 21.3, "quote_volume": 6.7308, "trades": 1, "taker_buy_volume": 21.3, "taker_buy_quote": 6.7308}, {"ts": 1768618920000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2179.5, "quote_volume": 686.5425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618980000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619040000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619100000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619160000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 31.8, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 10.017}, {"ts": 1768619220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 4116.1, "quote_volume": 1296.5715, "trades": 4, "taker_buy_volume": 4116.1, "taker_buy_quote": 1296.5715}, {"ts": 1768619280000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 19626.7, "quote_volume": 6194.4754, "trades": 21, "taker_buy_volume": 15171.2, "taker_buy_quote": 4790.9929}, {"ts": 1768619340000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 84.7, "quote_volume": 26.7652, "trades": 1, "taker_buy_volume": 84.7, "taker_buy_quote": 26.7652}, {"ts": 1768619400000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619460000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619520000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619580000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 311.8, "quote_volume": 98.217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 5000.0, "quote_volume": 1575.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619760000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1492.3, "quote_volume": 471.5668, "trades": 6, "taker_buy_volume": 1365.3, "taker_buy_quote": 431.4348}, {"ts": 1768619820000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 4217.8, "quote_volume": 1337.0426, "trades": 10, "taker_buy_volume": 4217.8, "taker_buy_quote": 1337.0426}, {"ts": 1768619880000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 20039.9, "quote_volume": 6372.6882, "trades": 28, "taker_buy_volume": 15123.8, "taker_buy_quote": 4809.3684}, {"ts": 1768619940000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1365.6, "quote_volume": 432.8952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620000000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620060000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 101.6, "quote_volume": 32.2072, "trades": 1, "taker_buy_volume": 101.6, "taker_buy_quote": 32.2072}, {"ts": 1768620120000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4209.8, "quote_volume": 1330.2968, "trades": 22, "taker_buy_volume": 239.3, "taker_buy_quote": 75.6188}, {"ts": 1768620180000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620240000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620300000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620420000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620540000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1135.1, "quote_volume": 357.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620600000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620660000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 83.6, "quote_volume": 26.334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620720000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2440.5, "quote_volume": 768.7575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620780000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620840000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 130.2, "quote_volume": 41.013, "trades": 1, "taker_buy_volume": 130.2, "taker_buy_quote": 41.013}, {"ts": 1768620900000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620960000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621020000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621080000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621140000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621200000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621260000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621320000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 11297.0, "quote_volume": 3558.555, "trades": 10, "taker_buy_volume": 11297.0, "taker_buy_quote": 3558.555}, {"ts": 1768621380000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621500000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 7745.2, "quote_volume": 2439.738, "trades": 3, "taker_buy_volume": 4970.3, "taker_buy_quote": 1565.6445}, {"ts": 1768621560000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 21.9, "quote_volume": 6.8985, "trades": 1, "taker_buy_volume": 21.9, "taker_buy_quote": 6.8985}, {"ts": 1768621620000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621680000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 8086.0, "quote_volume": 2545.5388, "trades": 13, "taker_buy_volume": 3935.9, "taker_buy_quote": 1239.8085}, {"ts": 1768621740000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 193.5, "quote_volume": 60.9525, "trades": 3, "taker_buy_volume": 193.5, "taker_buy_quote": 60.9525}, {"ts": 1768621800000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 38.7, "quote_volume": 12.1518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3267.3, "quote_volume": 1029.1995, "trades": 2, "taker_buy_volume": 3267.3, "taker_buy_quote": 1029.1995}, {"ts": 1768621920000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1554.8, "quote_volume": 489.762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621980000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622040000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622100000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622160000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622280000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 7702.3, "quote_volume": 2434.4003, "trades": 23, "taker_buy_volume": 7520.9, "taker_buy_quote": 2377.0779}, {"ts": 1768622340000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 9249.0, "quote_volume": 2922.2768, "trades": 20, "taker_buy_volume": 1875.2, "taker_buy_quote": 592.5632}, {"ts": 1768622400000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 64.0, "quote_volume": 20.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622460000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622520000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 5844.6, "quote_volume": 1846.8936, "trades": 8, "taker_buy_volume": 5844.6, "taker_buy_quote": 1846.8936}, {"ts": 1768622580000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622640000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1045.0, "quote_volume": 330.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622700000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1368.8, "quote_volume": 433.9096, "trades": 8, "taker_buy_volume": 737.9, "taker_buy_quote": 233.9143}, {"ts": 1768622760000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 7814.3, "quote_volume": 2470.1832, "trades": 8, "taker_buy_volume": 962.3, "taker_buy_quote": 304.9512}, {"ts": 1768622820000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 329.4, "quote_volume": 103.761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622880000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622940000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1448.0, "quote_volume": 456.12, "trades": 10, "taker_buy_volume": 63.5, "taker_buy_quote": 20.0025}, {"ts": 1768623000000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3845.2, "quote_volume": 1211.238, "trades": 7, "taker_buy_volume": 3269.7, "taker_buy_quote": 1029.9555}, {"ts": 1768623060000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623120000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623180000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623240000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623300000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623360000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 5627.1, "quote_volume": 1772.5365, "trades": 7, "taker_buy_volume": 500.0, "taker_buy_quote": 157.5}, {"ts": 1768623420000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 822.7, "quote_volume": 259.9732, "trades": 4, "taker_buy_volume": 822.7, "taker_buy_quote": 259.9732}, {"ts": 1768623480000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623540000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1000.0, "quote_volume": 316.0, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 316.0}, {"ts": 1768623600000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3229.5, "quote_volume": 1017.2925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 830.2, "quote_volume": 261.513, "trades": 1, "taker_buy_volume": 830.2, "taker_buy_quote": 261.513}, {"ts": 1768623720000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623780000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 317.4, "quote_volume": 99.981, "trades": 1, "taker_buy_volume": 317.4, "taker_buy_quote": 99.981}, {"ts": 1768623840000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623900000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624020000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624080000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 6804.6, "quote_volume": 2143.449, "trades": 5, "taker_buy_volume": 3728.3, "taker_buy_quote": 1174.4145}, {"ts": 1768624140000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 8943.0, "quote_volume": 2817.045, "trades": 17, "taker_buy_volume": 7560.2, "taker_buy_quote": 2381.463}, {"ts": 1768624200000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 5924.9, "quote_volume": 1872.2684, "trades": 28, "taker_buy_volume": 5924.9, "taker_buy_quote": 1872.2684}, {"ts": 1768624260000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3780.9, "quote_volume": 1194.7644, "trades": 3, "taker_buy_volume": 3386.6, "taker_buy_quote": 1070.1656}, {"ts": 1768624320000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624380000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624440000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 3451.2, "quote_volume": 1094.5304, "trades": 5, "taker_buy_volume": 3346.4, "taker_buy_quote": 1061.3088}, {"ts": 1768624500000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2737.4, "quote_volume": 867.7558, "trades": 5, "taker_buy_volume": 1796.8, "taker_buy_quote": 569.5856}, {"ts": 1768624560000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 863.5, "quote_volume": 273.7295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624620000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624680000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624740000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 31.5, "quote_volume": 9.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624800000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 407.2, "quote_volume": 129.0824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624860000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1957.1, "quote_volume": 620.4007, "trades": 9, "taker_buy_volume": 1957.1, "taker_buy_quote": 620.4007}, {"ts": 1768624920000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 31500.1, "quote_volume": 9986.7947, "trades": 46, "taker_buy_volume": 18555.0, "taker_buy_quote": 5883.198}, {"ts": 1768624980000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 407.2, "quote_volume": 129.0824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625100000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625160000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3083.7, "quote_volume": 980.6166, "trades": 12, "taker_buy_volume": 3083.7, "taker_buy_quote": 980.6166}, {"ts": 1768625220000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 375.6, "quote_volume": 119.4408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625280000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 162.5, "quote_volume": 51.675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625340000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625400000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 8885.0, "quote_volume": 2834.315, "trades": 21, "taker_buy_volume": 4403.8, "taker_buy_quote": 1404.8122}, {"ts": 1768625460000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625520000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 200.9, "quote_volume": 64.0871, "trades": 1, "taker_buy_volume": 200.9, "taker_buy_quote": 64.0871}, {"ts": 1768625580000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 3014.1, "quote_volume": 961.4979, "trades": 8, "taker_buy_volume": 1565.1, "taker_buy_quote": 499.2669}, {"ts": 1768625640000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 69.3, "quote_volume": 22.0374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625700000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 2821.1, "quote_volume": 899.9309, "trades": 5, "taker_buy_volume": 810.3, "taker_buy_quote": 258.4857}, {"ts": 1768625760000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 928.9, "quote_volume": 296.3191, "trades": 4, "taker_buy_volume": 897.6, "taker_buy_quote": 286.3344}, {"ts": 1768625820000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625880000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 17744.2, "quote_volume": 5660.3758, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625940000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626000000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 1714.5, "quote_volume": 548.5774, "trades": 13, "taker_buy_volume": 908.7, "taker_buy_quote": 290.7214}, {"ts": 1768626060000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 20780.3, "quote_volume": 6650.049, "trades": 33, "taker_buy_volume": 17516.7, "taker_buy_quote": 5605.697}, {"ts": 1768626120000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3148.5, "quote_volume": 1007.52, "trades": 9, "taker_buy_volume": 3148.5, "taker_buy_quote": 1007.52}, {"ts": 1768626180000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626240000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 407.2, "quote_volume": 130.304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626300000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626360000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626420000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 683.7, "quote_volume": 218.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626480000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 42911.4, "quote_volume": 13773.9373, "trades": 68, "taker_buy_volume": 39506.4, "taker_buy_quote": 12681.5544}, {"ts": 1768626540000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 32.6, "quote_volume": 10.4972, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 10.4972}, {"ts": 1768626600000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 6476.3, "quote_volume": 2078.9233, "trades": 21, "taker_buy_volume": 2489.3, "taker_buy_quote": 799.0963}, {"ts": 1768626660000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626720000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 4620.0, "quote_volume": 1482.92, "trades": 36, "taker_buy_volume": 96.5, "taker_buy_quote": 30.9765}, {"ts": 1768626780000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 2617.6, "quote_volume": 840.2496, "trades": 6, "taker_buy_volume": 2617.6, "taker_buy_quote": 840.2496}, {"ts": 1768626840000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626900000, "open": 0.322, "high": 0.324, "low": 0.321, "close": 0.323, "volume": 60990.2, "quote_volume": 19651.3699, "trades": 107, "taker_buy_volume": 49471.6, "taker_buy_quote": 15940.9265}, {"ts": 1768626960000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 2248.2, "quote_volume": 725.8448, "trades": 11, "taker_buy_volume": 1255.4, "taker_buy_quote": 405.4942}, {"ts": 1768627020000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 33276.2, "quote_volume": 10779.2069, "trades": 59, "taker_buy_volume": 22212.4, "taker_buy_quote": 7196.8176}, {"ts": 1768627080000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 2898.6, "quote_volume": 936.9056, "trades": 12, "taker_buy_volume": 657.8, "taker_buy_quote": 213.1272}, {"ts": 1768627140000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 20715.3, "quote_volume": 6691.0419, "trades": 15, "taker_buy_volume": 2925.9, "taker_buy_quote": 945.0657}, {"ts": 1768627200000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 706.1, "quote_volume": 228.0064, "trades": 4, "taker_buy_volume": 642.2, "taker_buy_quote": 207.4306}, {"ts": 1768627260000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 8056.1, "quote_volume": 2602.1203, "trades": 4, "taker_buy_volume": 8056.1, "taker_buy_quote": 2602.1203}, {"ts": 1768627320000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 6726.5, "quote_volume": 2165.933, "trades": 24, "taker_buy_volume": 731.2, "taker_buy_quote": 235.4464}, {"ts": 1768627380000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 3276.7, "quote_volume": 1055.0974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627440000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 7978.3, "quote_volume": 2569.0126, "trades": 11, "taker_buy_volume": 7978.3, "taker_buy_quote": 2569.0126}, {"ts": 1768627500000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 2236.1, "quote_volume": 721.8881, "trades": 6, "taker_buy_volume": 1863.9, "taker_buy_quote": 602.0397}, {"ts": 1768627560000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 388.1, "quote_volume": 124.9682, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627620000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 10633.0, "quote_volume": 3434.459, "trades": 21, "taker_buy_volume": 6829.7, "taker_buy_quote": 2205.9931}, {"ts": 1768627680000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 6411.3, "quote_volume": 2070.8499, "trades": 7, "taker_buy_volume": 6111.3, "taker_buy_quote": 1973.9499}, {"ts": 1768627740000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 8232.7, "quote_volume": 2667.3948, "trades": 16, "taker_buy_volume": 4233.4, "taker_buy_quote": 1371.6216}, {"ts": 1768627800000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 9292.4, "quote_volume": 3017.3424, "trades": 17, "taker_buy_volume": 5272.7, "taker_buy_quote": 1711.8286}, {"ts": 1768627860000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 24264.1, "quote_volume": 7856.1123, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627920000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627980000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 33253.2, "quote_volume": 10707.4827, "trades": 91, "taker_buy_volume": 2349.4, "taker_buy_quote": 756.5068}, {"ts": 1768628040000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 33.8, "quote_volume": 10.8836, "trades": 1, "taker_buy_volume": 33.8, "taker_buy_quote": 10.8836}, {"ts": 1768628100000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628160000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 372.9, "quote_volume": 120.3068, "trades": 4, "taker_buy_volume": 372.9, "taker_buy_quote": 120.3068}, {"ts": 1768628220000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 43683.6, "quote_volume": 14109.8028, "trades": 65, "taker_buy_volume": 35119.8, "taker_buy_quote": 11343.6954}, {"ts": 1768628280000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 3916.2, "quote_volume": 1264.9326, "trades": 47, "taker_buy_volume": 1567.9, "taker_buy_quote": 506.4317}, {"ts": 1768628340000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 820.3, "quote_volume": 264.9569, "trades": 5, "taker_buy_volume": 820.3, "taker_buy_quote": 264.9569}, {"ts": 1768628400000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1208.3, "quote_volume": 390.2809, "trades": 3, "taker_buy_volume": 1208.3, "taker_buy_quote": 390.2809}, {"ts": 1768628460000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 4411.7, "quote_volume": 1425.0099, "trades": 22, "taker_buy_volume": 1362.4, "taker_buy_quote": 440.086}, {"ts": 1768628520000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 3153.5, "quote_volume": 1018.5805, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628580000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628640000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 18617.3, "quote_volume": 5994.7706, "trades": 78, "taker_buy_volume": 3618.0, "taker_buy_quote": 1164.996}, {"ts": 1768628700000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 1253.2, "quote_volume": 403.562, "trades": 7, "taker_buy_volume": 31.6, "taker_buy_quote": 10.2068}, {"ts": 1768628760000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 7437.7, "quote_volume": 2394.9394, "trades": 20, "taker_buy_volume": 521.6, "taker_buy_quote": 167.9552}, {"ts": 1768628820000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628880000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628940000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 12838.9, "quote_volume": 4134.6169, "trades": 75, "taker_buy_volume": 9738.1, "taker_buy_quote": 3136.1593}, {"ts": 1768629000000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 321.1, "quote_volume": 103.7153, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 103.7153}, {"ts": 1768629060000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 806.5, "quote_volume": 260.7853, "trades": 8, "taker_buy_volume": 806.5, "taker_buy_quote": 260.7853}, {"ts": 1768629120000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 1483.8, "quote_volume": 479.5768, "trades": 11, "taker_buy_volume": 309.4, "taker_buy_quote": 100.2456}, {"ts": 1768629180000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 3349.0, "quote_volume": 1081.727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629240000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629300000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 816.5, "quote_volume": 264.546, "trades": 3, "taker_buy_volume": 816.5, "taker_buy_quote": 264.546}, {"ts": 1768629360000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 186.4, "quote_volume": 60.2072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629420000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 2715.3, "quote_volume": 874.3266, "trades": 33, "taker_buy_volume": 305.4, "taker_buy_quote": 98.3388}, {"ts": 1768629480000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629540000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 4889.8, "quote_volume": 1569.6258, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629600000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629660000, "open": 0.321, "high": 0.322, "low": 0.32, "close": 0.322, "volume": 12734.9, "quote_volume": 4087.4166, "trades": 16, "taker_buy_volume": 8048.3, "taker_buy_quote": 2583.5822}, {"ts": 1768629720000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 1219.4, "quote_volume": 392.3922, "trades": 5, "taker_buy_volume": 964.8, "taker_buy_quote": 310.6656}, {"ts": 1768629780000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 9151.8, "quote_volume": 2946.8796, "trades": 5, "taker_buy_volume": 9151.8, "taker_buy_quote": 2946.8796}, {"ts": 1768629840000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 63.6, "quote_volume": 20.4792, "trades": 1, "taker_buy_volume": 63.6, "taker_buy_quote": 20.4792}, {"ts": 1768629900000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 321.1, "quote_volume": 103.3942, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 103.3942}, {"ts": 1768629960000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 8762.8, "quote_volume": 2821.3045, "trades": 16, "taker_buy_volume": 4983.8, "taker_buy_quote": 1604.7836}, {"ts": 1768630020000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 22950.3, "quote_volume": 7389.9966, "trades": 15, "taker_buy_volume": 17986.5, "taker_buy_quote": 5791.653}, {"ts": 1768630080000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630140000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630200000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1185.5, "quote_volume": 381.731, "trades": 15, "taker_buy_volume": 1185.5, "taker_buy_quote": 381.731}, {"ts": 1768630260000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1262.9, "quote_volume": 406.6538, "trades": 3, "taker_buy_volume": 1262.9, "taker_buy_quote": 406.6538}, {"ts": 1768630320000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 3591.1, "quote_volume": 1159.9253, "trades": 11, "taker_buy_volume": 2189.4, "taker_buy_quote": 707.1762}, {"ts": 1768630380000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 11820.4, "quote_volume": 3817.9892, "trades": 36, "taker_buy_volume": 3325.9, "taker_buy_quote": 1074.2657}, {"ts": 1768630440000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 145.0, "quote_volume": 46.835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630500000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 2788.8, "quote_volume": 900.7824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630560000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 9580.9, "quote_volume": 3085.0498, "trades": 26, "taker_buy_volume": 34.1, "taker_buy_quote": 10.9802}, {"ts": 1768630620000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 3500.1, "quote_volume": 1123.5321, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630680000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 6132.2, "quote_volume": 1977.7197, "trades": 20, "taker_buy_volume": 6132.2, "taker_buy_quote": 1977.7197}, {"ts": 1768630740000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 122.6, "quote_volume": 39.4772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630800000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 10042.7, "quote_volume": 3240.6008, "trades": 19, "taker_buy_volume": 8700.0, "taker_buy_quote": 2806.932}, {"ts": 1768630860000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1672.4, "quote_volume": 540.1852, "trades": 9, "taker_buy_volume": 1471.6, "taker_buy_quote": 475.3268}, {"ts": 1768630920000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 170.2, "quote_volume": 54.9746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630980000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 15737.9, "quote_volume": 5083.9716, "trades": 37, "taker_buy_volume": 7106.2, "taker_buy_quote": 2295.9325}, {"ts": 1768631040000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 1374.7, "quote_volume": 444.9266, "trades": 15, "taker_buy_volume": 736.8, "taker_buy_quote": 238.6388}, {"ts": 1768631100000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 23.8, "quote_volume": 7.735, "trades": 1, "taker_buy_volume": 23.8, "taker_buy_quote": 7.735}, {"ts": 1768631160000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 3690.5, "quote_volume": 1199.3818, "trades": 8, "taker_buy_volume": 3659.8, "taker_buy_quote": 1189.435}, {"ts": 1768631220000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 8110.6, "quote_volume": 2627.8344, "trades": 38, "taker_buy_volume": 4375.1, "taker_buy_quote": 1417.5324}, {"ts": 1768631280000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 10282.5, "quote_volume": 3321.3571, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631340000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631400000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 3575.2, "quote_volume": 1158.3648, "trades": 15, "taker_buy_volume": 3052.0, "taker_buy_quote": 988.848}, {"ts": 1768631460000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 11611.6, "quote_volume": 3750.5468, "trades": 12, "taker_buy_volume": 7379.0, "taker_buy_quote": 2383.417}, {"ts": 1768631520000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 17424.2, "quote_volume": 5649.094, "trades": 81, "taker_buy_volume": 16811.0, "taker_buy_quote": 5450.4172}, {"ts": 1768631580000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631640000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 20101.3, "quote_volume": 6493.086, "trades": 19, "taker_buy_volume": 8907.8, "taker_buy_quote": 2877.5855}, {"ts": 1768631700000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1344.1, "quote_volume": 434.1443, "trades": 6, "taker_buy_volume": 1344.1, "taker_buy_quote": 434.1443}, {"ts": 1768631760000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 34620.0, "quote_volume": 11182.26, "trades": 17, "taker_buy_volume": 4738.4, "taker_buy_quote": 1530.5032}, {"ts": 1768631820000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 341.5, "quote_volume": 110.3045, "trades": 2, "taker_buy_volume": 341.5, "taker_buy_quote": 110.3045}, {"ts": 1768631880000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 9521.7, "quote_volume": 3065.9874, "trades": 34, "taker_buy_volume": 742.9, "taker_buy_quote": 239.2138}, {"ts": 1768631940000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1861.3, "quote_volume": 597.4773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632000000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 131.9, "quote_volume": 42.4718, "trades": 3, "taker_buy_volume": 131.9, "taker_buy_quote": 42.4718}, {"ts": 1768632060000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632120000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 9001.2, "quote_volume": 2898.4072, "trades": 9, "taker_buy_volume": 8976.4, "taker_buy_quote": 2890.4216}, {"ts": 1768632180000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 10090.3, "quote_volume": 3241.2521, "trades": 17, "taker_buy_volume": 62.1, "taker_buy_quote": 19.9962}, {"ts": 1768632240000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 6627.1, "quote_volume": 2127.2991, "trades": 6, "taker_buy_volume": 6404.6, "taker_buy_quote": 2055.8766}, {"ts": 1768632300000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632360000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 9064.6, "quote_volume": 2909.7366, "trades": 17, "taker_buy_volume": 3249.6, "taker_buy_quote": 1043.1216}, {"ts": 1768632420000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632480000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1016.1, "quote_volume": 326.1681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632540000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632600000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 38118.3, "quote_volume": 12235.8587, "trades": 26, "taker_buy_volume": 33708.4, "taker_buy_quote": 10820.3964}, {"ts": 1768632660000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632720000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 31.6, "quote_volume": 10.1436, "trades": 1, "taker_buy_volume": 31.6, "taker_buy_quote": 10.1436}, {"ts": 1768632780000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632840000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632900000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632960000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 1780.3, "quote_volume": 571.4972, "trades": 5, "taker_buy_volume": 1780.3, "taker_buy_quote": 571.4972}, {"ts": 1768633020000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 4233.3, "quote_volume": 1363.1226, "trades": 11, "taker_buy_volume": 1267.0, "taker_buy_quote": 407.974}, {"ts": 1768633080000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633140000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633200000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 21.1, "quote_volume": 6.7942, "trades": 1, "taker_buy_volume": 21.1, "taker_buy_quote": 6.7942}, {"ts": 1768633260000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 2258.1, "quote_volume": 724.8501, "trades": 11, "taker_buy_volume": 566.4, "taker_buy_quote": 181.8144}, {"ts": 1768633320000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 100.6, "quote_volume": 32.2926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633380000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 2025.9, "quote_volume": 650.3139, "trades": 1, "taker_buy_volume": 2025.9, "taker_buy_quote": 650.3139}, {"ts": 1768633440000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633500000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633560000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633620000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 18.6, "quote_volume": 5.9706, "trades": 1, "taker_buy_volume": 18.6, "taker_buy_quote": 5.9706}, {"ts": 1768633680000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633740000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633800000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633860000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 14282.7, "quote_volume": 4570.4864, "trades": 21, "taker_buy_volume": 22.4, "taker_buy_quote": 7.1904}, {"ts": 1768633920000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633980000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 13045.1, "quote_volume": 4187.5925, "trades": 27, "taker_buy_volume": 6029.6, "taker_buy_quote": 1935.617}, {"ts": 1768634040000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634100000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1442.6, "quote_volume": 464.5172, "trades": 9, "taker_buy_volume": 1385.1, "taker_buy_quote": 446.0022}, {"ts": 1768634160000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634220000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 33.5, "quote_volume": 10.8205, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 10.8205}, {"ts": 1768634280000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 20152.7, "quote_volume": 6479.8686, "trades": 22, "taker_buy_volume": 1500.5, "taker_buy_quote": 481.6605}, {"ts": 1768634340000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 403.0, "quote_volume": 129.766, "trades": 3, "taker_buy_volume": 403.0, "taker_buy_quote": 129.766}, {"ts": 1768634400000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634460000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634520000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634580000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 5034.5, "quote_volume": 1615.7585, "trades": 5, "taker_buy_volume": 1863.9, "taker_buy_quote": 598.3119}, {"ts": 1768634640000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 2931.3, "quote_volume": 940.9473, "trades": 2, "taker_buy_volume": 2931.3, "taker_buy_quote": 940.9473}, {"ts": 1768634700000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 9560.5, "quote_volume": 3078.481, "trades": 94, "taker_buy_volume": 9560.5, "taker_buy_quote": 3078.481}, {"ts": 1768634760000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 2563.9, "quote_volume": 825.5758, "trades": 11, "taker_buy_volume": 100.0, "taker_buy_quote": 32.2}, {"ts": 1768634820000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 2814.4, "quote_volume": 908.2368, "trades": 9, "taker_buy_volume": 2000.0, "taker_buy_quote": 646.0}, {"ts": 1768634880000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 3466.3, "quote_volume": 1116.1486, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634940000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635000000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 910.3, "quote_volume": 293.1166, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 32.2}, {"ts": 1768635060000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 50.0, "quote_volume": 16.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635120000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635180000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635240000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635300000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635360000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635420000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 10676.5, "quote_volume": 3437.8143, "trades": 59, "taker_buy_volume": 7248.3, "taker_buy_quote": 2333.9526}, {"ts": 1768635480000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 585.6, "quote_volume": 188.3496, "trades": 4, "taker_buy_volume": 372.0, "taker_buy_quote": 119.784}, {"ts": 1768635540000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 3913.1, "quote_volume": 1260.0369, "trades": 9, "taker_buy_volume": 1014.2, "taker_buy_quote": 326.5911}, {"ts": 1768635600000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 485.4, "quote_volume": 156.2988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635660000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635720000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635780000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 6502.2, "quote_volume": 2093.7084, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635840000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1811.0, "quote_volume": 583.142, "trades": 7, "taker_buy_volume": 1811.0, "taker_buy_quote": 583.142}, {"ts": 1768635900000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 1587.7, "quote_volume": 512.3782, "trades": 6, "taker_buy_volume": 1138.8, "taker_buy_quote": 367.8324}, {"ts": 1768635960000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 906.3, "quote_volume": 292.7349, "trades": 2, "taker_buy_volume": 906.3, "taker_buy_quote": 292.7349}, {"ts": 1768636020000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 1720.7, "quote_volume": 555.7861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636080000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 3257.4, "quote_volume": 1052.1402, "trades": 2, "taker_buy_volume": 2850.2, "taker_buy_quote": 920.6146}, {"ts": 1768636140000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636200000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636260000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 782.5, "quote_volume": 252.7475, "trades": 3, "taker_buy_volume": 375.3, "taker_buy_quote": 121.2219}, {"ts": 1768636320000, "open": 0.323, "high": 0.325, "low": 0.323, "close": 0.324, "volume": 43973.2, "quote_volume": 14247.7369, "trades": 87, "taker_buy_volume": 38088.4, "taker_buy_quote": 12341.5617}, {"ts": 1768636380000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 1675.8, "quote_volume": 543.9592, "trades": 8, "taker_buy_volume": 1035.3, "taker_buy_quote": 336.4372}, {"ts": 1768636440000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 2498.5, "quote_volume": 809.514, "trades": 6, "taker_buy_volume": 2498.5, "taker_buy_quote": 809.514}, {"ts": 1768636500000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636560000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 4338.5, "quote_volume": 1405.674, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636620000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 56.5, "quote_volume": 18.2495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636680000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636740000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 973.0, "quote_volume": 314.279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636800000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 3527.8, "quote_volume": 1143.3163, "trades": 4, "taker_buy_volume": 3527.8, "taker_buy_quote": 1143.3163}, {"ts": 1768636860000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 70.6, "quote_volume": 22.8744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636920000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 3274.7, "quote_volume": 1061.0028, "trades": 5, "taker_buy_volume": 3274.7, "taker_buy_quote": 1061.0028}, {"ts": 1768636980000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 227.6, "quote_volume": 73.7424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637040000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 178.3, "quote_volume": 57.7692, "trades": 1, "taker_buy_volume": 178.3, "taker_buy_quote": 57.7692}, {"ts": 1768637100000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 55.6, "quote_volume": 18.0144, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 18.0144}, {"ts": 1768637160000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637220000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637280000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 31.7, "quote_volume": 10.2391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637340000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 43.1, "quote_volume": 13.9213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637400000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637460000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 4428.0, "quote_volume": 1434.672, "trades": 33, "taker_buy_volume": 3190.8, "taker_buy_quote": 1033.8192}, {"ts": 1768637520000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 40.5, "quote_volume": 13.0815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637580000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637640000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637700000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 407.2, "quote_volume": 131.5256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637760000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637820000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 23.2, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 7.5168}, {"ts": 1768637880000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637940000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 366.6, "quote_volume": 118.55, "trades": 3, "taker_buy_volume": 138.2, "taker_buy_quote": 44.7768}, {"ts": 1768638000000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 300.0, "quote_volume": 96.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638060000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638120000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 13241.5, "quote_volume": 4277.0045, "trades": 42, "taker_buy_volume": 7607.4, "taker_buy_quote": 2457.1902}, {"ts": 1768638180000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 3800.1, "quote_volume": 1226.9393, "trades": 18, "taker_buy_volume": 3001.6, "taker_buy_quote": 969.5168}, {"ts": 1768638240000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 4847.6, "quote_volume": 1565.7748, "trades": 7, "taker_buy_volume": 1430.6, "taker_buy_quote": 462.0838}, {"ts": 1768638300000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638360000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638420000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 105.5, "quote_volume": 34.0765, "trades": 1, "taker_buy_volume": 105.5, "taker_buy_quote": 34.0765}, {"ts": 1768638480000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638540000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638600000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638660000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638720000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638780000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638840000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 5365.9, "quote_volume": 1727.8198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638900000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 10100.5, "quote_volume": 3252.361, "trades": 23, "taker_buy_volume": 9821.4, "taker_buy_quote": 3162.4908}, {"ts": 1768638960000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 204.9, "quote_volume": 65.9778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639020000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 4351.4, "quote_volume": 1405.5022, "trades": 3, "taker_buy_volume": 4351.4, "taker_buy_quote": 1405.5022}, {"ts": 1768639080000, "open": 0.323, "high": 0.325, "low": 0.323, "close": 0.325, "volume": 5952.4, "quote_volume": 1933.1859, "trades": 41, "taker_buy_volume": 3601.4, "taker_buy_quote": 1169.7902}, {"ts": 1768639140000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 32.4, "quote_volume": 10.4976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639200000, "open": 0.324, "high": 0.327, "low": 0.324, "close": 0.326, "volume": 29898.7, "quote_volume": 9736.2739, "trades": 61, "taker_buy_volume": 28395.1, "taker_buy_quote": 9246.3173}, {"ts": 1768639260000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 3169.0, "quote_volume": 1033.4181, "trades": 17, "taker_buy_volume": 1060.8, "taker_buy_quote": 346.1449}, {"ts": 1768639320000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 5428.6, "quote_volume": 1769.7236, "trades": 11, "taker_buy_volume": 1449.7, "taker_buy_quote": 472.6022}, {"ts": 1768639380000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639440000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 66.8, "quote_volume": 21.8436, "trades": 2, "taker_buy_volume": 66.8, "taker_buy_quote": 21.8436}, {"ts": 1768639500000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 122.3, "quote_volume": 39.9921, "trades": 1, "taker_buy_volume": 122.3, "taker_buy_quote": 39.9921}, {"ts": 1768639560000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 1477.3, "quote_volume": 483.0771, "trades": 15, "taker_buy_volume": 687.6, "taker_buy_quote": 224.8452}, {"ts": 1768639620000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 1009.2, "quote_volume": 330.0084, "trades": 2, "taker_buy_volume": 1009.2, "taker_buy_quote": 330.0084}, {"ts": 1768639680000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 18170.0, "quote_volume": 5956.2258, "trades": 60, "taker_buy_volume": 15821.7, "taker_buy_quote": 5188.0565}, {"ts": 1768639740000, "open": 0.328, "high": 0.328, "low": 0.326, "close": 0.326, "volume": 19649.0, "quote_volume": 6425.6062, "trades": 56, "taker_buy_volume": 469.6, "taker_buy_quote": 154.0288}, {"ts": 1768639800000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 4453.1, "quote_volume": 1456.0705, "trades": 20, "taker_buy_volume": 3356.4, "taker_buy_quote": 1097.5428}, {"ts": 1768639860000, "open": 0.326, "high": 0.328, "low": 0.326, "close": 0.328, "volume": 161.5, "quote_volume": 52.8331, "trades": 4, "taker_buy_volume": 111.5, "taker_buy_quote": 36.5331}, {"ts": 1768639920000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639980000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 7399.6, "quote_volume": 2412.3459, "trades": 14, "taker_buy_volume": 972.1, "taker_buy_quote": 316.9809}, {"ts": 1768640040000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 49.7, "quote_volume": 16.2022, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 16.2022}, {"ts": 1768640100000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 2976.0, "quote_volume": 967.2335, "trades": 5, "taker_buy_volume": 104.3, "taker_buy_quote": 33.931}, {"ts": 1768640160000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 725.6, "quote_volume": 235.6387, "trades": 4, "taker_buy_volume": 544.3, "taker_buy_quote": 176.8975}, {"ts": 1768640220000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 465.3, "quote_volume": 151.3878, "trades": 3, "taker_buy_volume": 165.3, "taker_buy_quote": 53.8878}, {"ts": 1768640280000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 4824.0, "quote_volume": 1572.624, "trades": 9, "taker_buy_volume": 4717.1, "taker_buy_quote": 1537.7746}, {"ts": 1768640340000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 273.1, "quote_volume": 89.0306, "trades": 2, "taker_buy_volume": 273.1, "taker_buy_quote": 89.0306}, {"ts": 1768640400000, "open": 0.326, "high": 0.327, "low": 0.325, "close": 0.327, "volume": 8687.9, "quote_volume": 2832.3941, "trades": 16, "taker_buy_volume": 5937.7, "taker_buy_quote": 1935.9966}, {"ts": 1768640460000, "open": 0.327, "high": 0.327, "low": 0.325, "close": 0.326, "volume": 12185.4, "quote_volume": 3972.6286, "trades": 29, "taker_buy_volume": 4755.2, "taker_buy_quote": 1550.5061}, {"ts": 1768640520000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 12275.6, "quote_volume": 4001.8864, "trades": 11, "taker_buy_volume": 5499.8, "taker_buy_quote": 1792.9756}, {"ts": 1768640580000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 1859.6, "quote_volume": 606.2296, "trades": 9, "taker_buy_volume": 779.9, "taker_buy_quote": 254.2474}, {"ts": 1768640640000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 6213.4, "quote_volume": 2019.4778, "trades": 35, "taker_buy_volume": 2079.3, "taker_buy_quote": 675.8953}, {"ts": 1768640700000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 6472.7, "quote_volume": 2103.6275, "trades": 36, "taker_buy_volume": 6062.3, "taker_buy_quote": 1970.2475}, {"ts": 1768640760000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 1127.6, "quote_volume": 366.5655, "trades": 9, "taker_buy_volume": 1004.3, "taker_buy_quote": 326.493}, {"ts": 1768640820000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 1405.8, "quote_volume": 456.9304, "trades": 5, "taker_buy_volume": 129.8, "taker_buy_quote": 42.2304}, {"ts": 1768640880000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640940000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 5086.0, "quote_volume": 1652.95, "trades": 7, "taker_buy_volume": 5086.0, "taker_buy_quote": 1652.95}, {"ts": 1768641000000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641060000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641120000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 34190.8, "quote_volume": 11112.01, "trades": 20, "taker_buy_volume": 3772.6, "taker_buy_quote": 1226.095}, {"ts": 1768641180000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 97.4, "quote_volume": 31.7524, "trades": 3, "taker_buy_volume": 97.4, "taker_buy_quote": 31.7524}, {"ts": 1768641240000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 312.6, "quote_volume": 101.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641300000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 7101.1, "quote_volume": 2307.8575, "trades": 11, "taker_buy_volume": 3738.1, "taker_buy_quote": 1214.8825}, {"ts": 1768641360000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641420000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 1346.2, "quote_volume": 437.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641480000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 2047.6, "quote_volume": 665.47, "trades": 1, "taker_buy_volume": 2047.6, "taker_buy_quote": 665.47}, {"ts": 1768641540000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 5895.3, "quote_volume": 1915.9725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641600000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 4616.4, "quote_volume": 1501.5615, "trades": 25, "taker_buy_volume": 3268.0, "taker_buy_quote": 1063.3315}, {"ts": 1768641660000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641720000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 1126.7, "quote_volume": 366.1775, "trades": 2, "taker_buy_volume": 1126.7, "taker_buy_quote": 366.1775}, {"ts": 1768641780000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 8257.9, "quote_volume": 2675.5125, "trades": 9, "taker_buy_volume": 1056.4, "taker_buy_quote": 342.2736}, {"ts": 1768641840000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 9510.2, "quote_volume": 3081.3048, "trades": 12, "taker_buy_volume": 9510.2, "taker_buy_quote": 3081.3048}, {"ts": 1768641900000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 33.9, "quote_volume": 11.0175, "trades": 1, "taker_buy_volume": 33.9, "taker_buy_quote": 11.0175}, {"ts": 1768641960000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 1950.9, "quote_volume": 634.0425, "trades": 5, "taker_buy_volume": 1543.7, "taker_buy_quote": 501.7025}, {"ts": 1768642020000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 1488.5, "quote_volume": 483.7625, "trades": 4, "taker_buy_volume": 489.5, "taker_buy_quote": 159.0875}, {"ts": 1768642080000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 3786.3, "quote_volume": 1230.5475, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642140000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642200000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 1096.5, "quote_volume": 356.3625, "trades": 1, "taker_buy_volume": 1096.5, "taker_buy_quote": 356.3625}, {"ts": 1768642260000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642320000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 648.1, "quote_volume": 209.9844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642380000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642440000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 177.9, "quote_volume": 57.6396, "trades": 1, "taker_buy_volume": 177.9, "taker_buy_quote": 57.6396}, {"ts": 1768642500000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642560000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642620000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 1184.1, "quote_volume": 383.6484, "trades": 5, "taker_buy_volume": 1184.1, "taker_buy_quote": 383.6484}, {"ts": 1768642680000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642740000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642800000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 3468.8, "quote_volume": 1123.8912, "trades": 15, "taker_buy_volume": 3468.8, "taker_buy_quote": 1123.8912}, {"ts": 1768642860000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642920000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 506.0, "quote_volume": 163.438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642980000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643040000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 30.9, "quote_volume": 10.0116, "trades": 1, "taker_buy_volume": 30.9, "taker_buy_quote": 10.0116}, {"ts": 1768643100000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643160000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 616.9, "quote_volume": 199.8756, "trades": 2, "taker_buy_volume": 616.9, "taker_buy_quote": 199.8756}, {"ts": 1768643220000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 5949.5, "quote_volume": 1927.638, "trades": 14, "taker_buy_volume": 2406.3, "taker_buy_quote": 779.6412}, {"ts": 1768643280000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 16725.3, "quote_volume": 5418.9972, "trades": 17, "taker_buy_volume": 7190.2, "taker_buy_quote": 2329.6248}, {"ts": 1768643340000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 1294.1, "quote_volume": 419.2884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643400000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 500.0, "quote_volume": 162.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 162.0}, {"ts": 1768643460000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 7496.5, "quote_volume": 2428.866, "trades": 14, "taker_buy_volume": 7496.5, "taker_buy_quote": 2428.866}, {"ts": 1768643520000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 3833.6, "quote_volume": 1242.0864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643580000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643640000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643700000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643760000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 61.7, "quote_volume": 19.9908, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 19.9908}, {"ts": 1768643820000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 2878.8, "quote_volume": 932.7312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643880000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 3111.4, "quote_volume": 1008.0936, "trades": 1, "taker_buy_volume": 3111.4, "taker_buy_quote": 1008.0936}, {"ts": 1768643940000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644000000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 8384.4, "quote_volume": 2716.5456, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644060000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 15.5, "quote_volume": 5.022, "trades": 1, "taker_buy_volume": 15.5, "taker_buy_quote": 5.022}, {"ts": 1768644120000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644180000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 5033.1, "quote_volume": 1630.7244, "trades": 5, "taker_buy_volume": 5010.0, "taker_buy_quote": 1623.24}, {"ts": 1768644240000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 446.8, "quote_volume": 144.7632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644300000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644360000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 2000.0, "quote_volume": 650.0, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 650.0}, {"ts": 1768644420000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 1196.3, "quote_volume": 388.684, "trades": 11, "taker_buy_volume": 104.4, "taker_buy_quote": 33.93}, {"ts": 1768644480000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 169.9, "quote_volume": 55.2175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644540000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 87.9, "quote_volume": 28.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644600000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 64.3, "quote_volume": 20.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644660000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 6909.0, "quote_volume": 2243.1911, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644720000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 165.2, "quote_volume": 53.5248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644780000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 4160.1, "quote_volume": 1352.0325, "trades": 9, "taker_buy_volume": 4119.5, "taker_buy_quote": 1338.8375}, {"ts": 1768644840000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 4729.0, "quote_volume": 1536.925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644900000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 87.7, "quote_volume": 28.4148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644960000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 103.0, "quote_volume": 33.372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645020000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 3985.6, "quote_volume": 1295.32, "trades": 5, "taker_buy_volume": 3578.4, "taker_buy_quote": 1162.98}, {"ts": 1768645080000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 68.2, "quote_volume": 22.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645140000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 14601.5, "quote_volume": 4760.089, "trades": 8, "taker_buy_volume": 14401.5, "taker_buy_quote": 4694.889}, {"ts": 1768645200000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 6423.4, "quote_volume": 2094.3925, "trades": 29, "taker_buy_volume": 1250.4, "taker_buy_quote": 407.9945}, {"ts": 1768645260000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645320000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 73.8, "quote_volume": 24.0219, "trades": 2, "taker_buy_volume": 36.9, "taker_buy_quote": 12.0294}, {"ts": 1768645440000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 44.8, "quote_volume": 14.6496, "trades": 1, "taker_buy_volume": 44.8, "taker_buy_quote": 14.6496}, {"ts": 1768645500000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 5402.6, "quote_volume": 1766.5137, "trades": 22, "taker_buy_volume": 2428.5, "taker_buy_quote": 794.1195}, {"ts": 1768645560000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 136.7, "quote_volume": 44.6008, "trades": 2, "taker_buy_volume": 36.6, "taker_buy_quote": 11.9682}, {"ts": 1768645620000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 6937.9, "quote_volume": 2268.5822, "trades": 11, "taker_buy_volume": 2532.2, "taker_buy_quote": 828.0294}, {"ts": 1768645680000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 33.5, "quote_volume": 10.988, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 10.988}, {"ts": 1768645740000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 244.4, "quote_volume": 79.9188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645800000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 1140.3, "quote_volume": 372.8781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645860000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 66.1, "quote_volume": 21.5486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645920000, "open": 0.326, "high": 0.328, "low": 0.326, "close": 0.328, "volume": 12049.1, "quote_volume": 3944.262, "trades": 19, "taker_buy_volume": 11297.2, "taker_buy_quote": 3698.8337}, {"ts": 1768645980000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 3484.5, "quote_volume": 1139.3689, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646040000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 13591.2, "quote_volume": 4439.6599, "trades": 12, "taker_buy_volume": 3414.2, "taker_buy_quote": 1116.4434}, {"ts": 1768646100000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 34516.6, "quote_volume": 11252.4116, "trades": 9, "taker_buy_volume": 1049.9, "taker_buy_quote": 342.2674}, {"ts": 1768646160000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 27.6, "quote_volume": 8.9976, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 8.9976}, {"ts": 1768646220000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 12039.9, "quote_volume": 3914.8744, "trades": 9, "taker_buy_volume": 1906.9, "taker_buy_quote": 621.6494}, {"ts": 1768646280000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646340000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 6346.7, "quote_volume": 2062.6775, "trades": 12, "taker_buy_volume": 1188.0, "taker_buy_quote": 386.1}, {"ts": 1768646400000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646460000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 15534.5, "quote_volume": 5037.4268, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646520000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646580000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646640000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 203.6, "quote_volume": 66.17, "trades": 2, "taker_buy_volume": 203.6, "taker_buy_quote": 66.17}, {"ts": 1768646700000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 33.8, "quote_volume": 10.985, "trades": 1, "taker_buy_volume": 33.8, "taker_buy_quote": 10.985}, {"ts": 1768646760000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 61.8, "quote_volume": 20.0232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646820000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 1033.9, "quote_volume": 334.9836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646880000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 72.2, "quote_volume": 23.3928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646940000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647000000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 6241.0, "quote_volume": 2022.084, "trades": 25, "taker_buy_volume": 2067.3, "taker_buy_quote": 669.8052}, {"ts": 1768647060000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647120000, "open": 0.324, "high": 0.327, "low": 0.324, "close": 0.326, "volume": 98370.4, "quote_volume": 32038.5891, "trades": 138, "taker_buy_volume": 90688.4, "taker_buy_quote": 29534.7715}, {"ts": 1768647180000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 413.7, "quote_volume": 134.7592, "trades": 2, "taker_buy_volume": 306.7, "taker_buy_quote": 99.9842}, {"ts": 1768647240000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647300000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647360000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 597.1, "quote_volume": 194.6546, "trades": 1, "taker_buy_volume": 597.1, "taker_buy_quote": 194.6546}, {"ts": 1768647420000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 353.0, "quote_volume": 115.0461, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 104.6786}, {"ts": 1768647480000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 3860.3, "quote_volume": 1258.3988, "trades": 6, "taker_buy_volume": 3801.3, "taker_buy_quote": 1239.2238}, {"ts": 1768647540000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 3225.9, "quote_volume": 1051.513, "trades": 3, "taker_buy_volume": 3095.5, "taker_buy_quote": 1009.133}, {"ts": 1768647600000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 4396.9, "quote_volume": 1433.6597, "trades": 7, "taker_buy_volume": 270.3, "taker_buy_quote": 88.3881}, {"ts": 1768647660000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 12773.7, "quote_volume": 4164.2262, "trades": 7, "taker_buy_volume": 9741.0, "taker_buy_quote": 3175.566}, {"ts": 1768647720000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 321.1, "quote_volume": 104.6786, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 104.6786}, {"ts": 1768647780000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 70.3, "quote_volume": 22.9881, "trades": 1, "taker_buy_volume": 70.3, "taker_buy_quote": 22.9881}, {"ts": 1768647840000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 5770.0, "quote_volume": 1886.79, "trades": 23, "taker_buy_volume": 4236.7, "taker_buy_quote": 1385.4009}, {"ts": 1768647900000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 2387.0, "quote_volume": 780.549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647960000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 16325.8, "quote_volume": 5338.5366, "trades": 7, "taker_buy_volume": 16050.1, "taker_buy_quote": 5248.3827}, {"ts": 1768648020000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 4377.3, "quote_volume": 1431.5293, "trades": 5, "taker_buy_volume": 152.2, "taker_buy_quote": 49.9216}, {"ts": 1768648080000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 31669.6, "quote_volume": 10323.3082, "trades": 87, "taker_buy_volume": 5537.1, "taker_buy_quote": 1805.0946}, {"ts": 1768648140000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 1030.7, "quote_volume": 336.0082, "trades": 2, "taker_buy_volume": 1030.7, "taker_buy_quote": 336.0082}, {"ts": 1768648200000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 1334.4, "quote_volume": 435.0144, "trades": 2, "taker_buy_volume": 1221.1, "taker_buy_quote": 398.0786}, {"ts": 1768648260000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 3232.4, "quote_volume": 1053.5323, "trades": 5, "taker_buy_volume": 97.0, "taker_buy_quote": 31.622}, {"ts": 1768648320000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648380000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648440000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 48.7, "quote_volume": 15.8275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648500000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 19789.3, "quote_volume": 6431.5225, "trades": 39, "taker_buy_volume": 6480.5, "taker_buy_quote": 2106.1625}, {"ts": 1768648560000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 4693.3, "quote_volume": 1525.3225, "trades": 7, "taker_buy_volume": 1721.2, "taker_buy_quote": 559.39}, {"ts": 1768648620000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648680000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 10876.1, "quote_volume": 3545.5286, "trades": 31, "taker_buy_volume": 7733.8, "taker_buy_quote": 2521.2188}, {"ts": 1768648740000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 231.9, "quote_volume": 75.6294, "trades": 4, "taker_buy_volume": 30.0, "taker_buy_quote": 9.81}, {"ts": 1768648800000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 262.8, "quote_volume": 85.6728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648860000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 172.9, "quote_volume": 56.3654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648920000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648980000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 344.5, "quote_volume": 112.4601, "trades": 3, "taker_buy_volume": 153.1, "taker_buy_quote": 50.0637}, {"ts": 1768649040000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649100000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 99.7, "quote_volume": 32.5022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649160000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 4212.2, "quote_volume": 1373.1772, "trades": 6, "taker_buy_volume": 200.0, "taker_buy_quote": 65.2}, {"ts": 1768649220000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 102.5, "quote_volume": 33.3125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649280000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 110.6, "quote_volume": 35.9787, "trades": 2, "taker_buy_volume": 33.7, "taker_buy_quote": 10.9862}, {"ts": 1768649340000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649400000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 24.9, "quote_volume": 8.1174, "trades": 1, "taker_buy_volume": 24.9, "taker_buy_quote": 8.1174}, {"ts": 1768649460000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649520000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 3834.6, "quote_volume": 1246.245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649580000, "open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649640000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 38544.4, "quote_volume": 12488.3856, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649700000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649760000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 17615.4, "quote_volume": 5689.7742, "trades": 26, "taker_buy_volume": 5605.3, "taker_buy_quote": 1810.5119}, {"ts": 1768649820000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 14248.6, "quote_volume": 4602.2978, "trades": 65, "taker_buy_volume": 10552.3, "taker_buy_quote": 3408.3929}, {"ts": 1768649880000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649940000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650000000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650060000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650120000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650180000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650240000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 8482.7, "quote_volume": 2731.4294, "trades": 66, "taker_buy_volume": 618.5, "taker_buy_quote": 199.157}, {"ts": 1768650300000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650360000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 1217.9, "quote_volume": 392.1021, "trades": 3, "taker_buy_volume": 1156.2, "taker_buy_quote": 372.2964}, {"ts": 1768650420000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 7438.9, "quote_volume": 2388.0594, "trades": 19, "taker_buy_volume": 2545.6, "taker_buy_quote": 817.3101}, {"ts": 1768650480000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 148.8, "quote_volume": 47.9136, "trades": 2, "taker_buy_volume": 148.8, "taker_buy_quote": 47.9136}, {"ts": 1768650540000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 3834.0, "quote_volume": 1231.014, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 96.6}, {"ts": 1768650600000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 26080.3, "quote_volume": 8397.9489, "trades": 39, "taker_buy_volume": 16657.5, "taker_buy_quote": 5363.8073}, {"ts": 1768650660000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 1588.8, "quote_volume": 511.6278, "trades": 4, "taker_buy_volume": 1588.8, "taker_buy_quote": 511.6278}, {"ts": 1768650720000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 4085.0, "quote_volume": 1315.37, "trades": 5, "taker_buy_volume": 303.6, "taker_buy_quote": 97.7592}, {"ts": 1768650780000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1233.4, "quote_volume": 397.1548, "trades": 6, "taker_buy_volume": 1233.4, "taker_buy_quote": 397.1548}, {"ts": 1768650840000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 2538.6, "quote_volume": 819.9678, "trades": 2, "taker_buy_volume": 2538.6, "taker_buy_quote": 819.9678}, {"ts": 1768650900000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 144.6, "quote_volume": 46.5612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650960000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1551.0, "quote_volume": 499.422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651020000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651080000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 42.0, "quote_volume": 13.524, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 13.524}, {"ts": 1768651140000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651200000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 6615.1, "quote_volume": 2123.3841, "trades": 39, "taker_buy_volume": 1443.7, "taker_buy_quote": 463.4277}, {"ts": 1768651260000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651320000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 429.9, "quote_volume": 137.9979, "trades": 3, "taker_buy_volume": 429.9, "taker_buy_quote": 137.9979}, {"ts": 1768651380000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 7664.6, "quote_volume": 2461.4974, "trades": 15, "taker_buy_volume": 6763.5, "taker_buy_quote": 2172.2443}, {"ts": 1768651440000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651500000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 2186.9, "quote_volume": 706.2723, "trades": 6, "taker_buy_volume": 2186.9, "taker_buy_quote": 706.2723}, {"ts": 1768651560000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 43.8, "quote_volume": 14.1036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651620000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 31.2, "quote_volume": 10.0464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651680000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651740000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 4550.1, "quote_volume": 1465.1633, "trades": 7, "taker_buy_volume": 571.1, "taker_buy_quote": 183.9253}, {"ts": 1768651800000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 62023.4, "quote_volume": 20016.8903, "trades": 95, "taker_buy_volume": 55414.5, "taker_buy_quote": 17888.314}, {"ts": 1768651860000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651920000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651980000, "open": 0.324, "high": 0.324, "low": 0.322, "close": 0.323, "volume": 48258.8, "quote_volume": 15549.6122, "trades": 40, "taker_buy_volume": 3084.5, "taker_buy_quote": 996.8002}, {"ts": 1768652040000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652100000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 3192.0, "quote_volume": 1031.016, "trades": 10, "taker_buy_volume": 1737.9, "taker_buy_quote": 561.3417}, {"ts": 1768652160000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 7605.7, "quote_volume": 2456.6411, "trades": 9, "taker_buy_volume": 3298.4, "taker_buy_quote": 1065.3832}, {"ts": 1768652220000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 1130.9, "quote_volume": 365.2308, "trades": 27, "taker_buy_volume": 1081.0, "taker_buy_quote": 349.163}, {"ts": 1768652280000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 7911.8, "quote_volume": 2555.5545, "trades": 20, "taker_buy_volume": 4057.0, "taker_buy_quote": 1310.4541}, {"ts": 1768652340000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 9075.9, "quote_volume": 2940.5916, "trades": 17, "taker_buy_volume": 5393.7, "taker_buy_quote": 1747.5588}, {"ts": 1768652400000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 9743.5, "quote_volume": 3156.894, "trades": 8, "taker_buy_volume": 4405.6, "taker_buy_quote": 1427.4144}, {"ts": 1768652460000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 123.7, "quote_volume": 40.0788, "trades": 1, "taker_buy_volume": 123.7, "taker_buy_quote": 40.0788}, {"ts": 1768652520000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 3953.8, "quote_volume": 1288.7076, "trades": 18, "taker_buy_volume": 2835.3, "taker_buy_quote": 924.0766}, {"ts": 1768652580000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 406.7, "quote_volume": 132.5842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652640000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 1059.6, "quote_volume": 346.2083, "trades": 4, "taker_buy_volume": 778.7, "taker_buy_quote": 254.6349}, {"ts": 1768652700000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 1316.2, "quote_volume": 430.3974, "trades": 35, "taker_buy_volume": 1316.2, "taker_buy_quote": 430.3974}, {"ts": 1768652760000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 9036.5, "quote_volume": 2954.6355, "trades": 35, "taker_buy_volume": 1534.0, "taker_buy_quote": 501.618}, {"ts": 1768652820000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 3566.7, "quote_volume": 1166.3109, "trades": 14, "taker_buy_volume": 2036.0, "taker_buy_quote": 665.772}, {"ts": 1768652880000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 18.9, "quote_volume": 6.1803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652940000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 4049.5, "quote_volume": 1324.3205, "trades": 26, "taker_buy_volume": 1055.8, "taker_buy_quote": 345.3806}, {"ts": 1768653000000, "open": 0.328, "high": 0.329, "low": 0.327, "close": 0.328, "volume": 5123.3, "quote_volume": 1680.2387, "trades": 30, "taker_buy_volume": 3142.0, "taker_buy_quote": 1030.819}, {"ts": 1768653060000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 5827.9, "quote_volume": 1911.712, "trades": 12, "taker_buy_volume": 560.5, "taker_buy_quote": 184.0048}, {"ts": 1768653120000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 2256.1, "quote_volume": 740.0008, "trades": 4, "taker_buy_volume": 2256.1, "taker_buy_quote": 740.0008}, {"ts": 1768653180000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 231.1, "quote_volume": 75.9547, "trades": 5, "taker_buy_volume": 153.9, "taker_buy_quote": 50.6331}, {"ts": 1768653240000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 8690.8, "quote_volume": 2850.5824, "trades": 78, "taker_buy_volume": 1218.9, "taker_buy_quote": 399.7992}, {"ts": 1768653300000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 213.0, "quote_volume": 69.864, "trades": 2, "taker_buy_volume": 213.0, "taker_buy_quote": 69.864}, {"ts": 1768653360000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 3189.2, "quote_volume": 1046.0576, "trades": 5, "taker_buy_volume": 204.8, "taker_buy_quote": 67.1744}, {"ts": 1768653420000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 3319.4, "quote_volume": 1090.3597, "trades": 11, "taker_buy_volume": 3319.4, "taker_buy_quote": 1090.3597}, {"ts": 1768653480000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 273.2, "quote_volume": 89.6096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653540000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 920.7, "quote_volume": 302.9103, "trades": 16, "taker_buy_volume": 407.6, "taker_buy_quote": 134.1004}, {"ts": 1768653600000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 4275.6, "quote_volume": 1402.5346, "trades": 16, "taker_buy_volume": 137.8, "taker_buy_quote": 45.3362}, {"ts": 1768653660000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 307.6, "quote_volume": 100.9571, "trades": 4, "taker_buy_volume": 307.6, "taker_buy_quote": 100.9571}, {"ts": 1768653720000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 16041.1, "quote_volume": 5261.4808, "trades": 25, "taker_buy_volume": 3254.2, "taker_buy_quote": 1067.3776}, {"ts": 1768653780000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 445.8, "quote_volume": 146.3682, "trades": 4, "taker_buy_volume": 145.8, "taker_buy_quote": 47.9682}, {"ts": 1768653840000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 5626.7, "quote_volume": 1851.1843, "trades": 15, "taker_buy_volume": 960.0, "taker_buy_quote": 315.84}, {"ts": 1768653900000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 6975.4, "quote_volume": 2288.3679, "trades": 18, "taker_buy_volume": 2254.3, "taker_buy_quote": 739.8471}, {"ts": 1768653960000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 2719.3, "quote_volume": 893.782, "trades": 5, "taker_buy_volume": 2719.3, "taker_buy_quote": 893.782}, {"ts": 1768654020000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 1259.5, "quote_volume": 414.3755, "trades": 7, "taker_buy_volume": 1259.5, "taker_buy_quote": 414.3755}, {"ts": 1768654080000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 15018.4, "quote_volume": 4941.0536, "trades": 29, "taker_buy_volume": 13910.3, "taker_buy_quote": 4576.4887}, {"ts": 1768654140000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 14611.2, "quote_volume": 4808.7937, "trades": 32, "taker_buy_volume": 5315.9, "taker_buy_quote": 1750.64}, {"ts": 1768654200000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 10576.3, "quote_volume": 3479.6027, "trades": 8, "taker_buy_volume": 10576.3, "taker_buy_quote": 3479.6027}, {"ts": 1768654260000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 105.0, "quote_volume": 34.545, "trades": 1, "taker_buy_volume": 105.0, "taker_buy_quote": 34.545}, {"ts": 1768654320000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 1532.5, "quote_volume": 504.1925, "trades": 5, "taker_buy_volume": 1532.5, "taker_buy_quote": 504.1925}, {"ts": 1768654380000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 247.7, "quote_volume": 81.4933, "trades": 3, "taker_buy_volume": 247.7, "taker_buy_quote": 81.4933}, {"ts": 1768654440000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 25668.1, "quote_volume": 8444.8049, "trades": 76, "taker_buy_volume": 23940.4, "taker_buy_quote": 7876.3916}, {"ts": 1768654500000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 71.2, "quote_volume": 23.4248, "trades": 1, "taker_buy_volume": 71.2, "taker_buy_quote": 23.4248}, {"ts": 1768654560000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 9651.6, "quote_volume": 3174.5514, "trades": 13, "taker_buy_volume": 3047.9, "taker_buy_quote": 1002.7591}, {"ts": 1768654620000, "open": 0.328, "high": 0.33, "low": 0.328, "close": 0.33, "volume": 3309.8, "quote_volume": 1088.8785, "trades": 21, "taker_buy_volume": 3116.8, "taker_buy_quote": 1025.5745}, {"ts": 1768654680000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 24424.9, "quote_volume": 8060.1508, "trades": 53, "taker_buy_volume": 12958.2, "taker_buy_quote": 4276.206}, {"ts": 1768654740000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 787.9, "quote_volume": 260.007, "trades": 7, "taker_buy_volume": 31.1, "taker_buy_quote": 10.263}, {"ts": 1768654800000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 13349.0, "quote_volume": 4405.3086, "trades": 13, "taker_buy_volume": 2743.3, "taker_buy_quote": 905.4276}, {"ts": 1768654860000, "open": 0.33, "high": 0.332, "low": 0.33, "close": 0.331, "volume": 6221.5, "quote_volume": 2059.1614, "trades": 43, "taker_buy_volume": 3701.4, "taker_buy_quote": 1225.3119}, {"ts": 1768654920000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 11775.1, "quote_volume": 3897.0581, "trades": 12, "taker_buy_volume": 5413.8, "taker_buy_quote": 1791.9678}, {"ts": 1768654980000, "open": 0.332, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 34730.8, "quote_volume": 11516.6152, "trades": 50, "taker_buy_volume": 21252.9, "taker_buy_quote": 7055.0482}, {"ts": 1768655040000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 3726.6, "quote_volume": 1237.2312, "trades": 14, "taker_buy_volume": 866.8, "taker_buy_quote": 287.7776}, {"ts": 1768655100000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 2681.0, "quote_volume": 889.592, "trades": 4, "taker_buy_volume": 2181.0, "taker_buy_quote": 724.092}, {"ts": 1768655160000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 7165.9, "quote_volume": 2379.0252, "trades": 24, "taker_buy_volume": 2597.5, "taker_buy_quote": 862.37}, {"ts": 1768655220000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 3397.7, "quote_volume": 1128.0364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655280000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 331.7, "quote_volume": 109.9144, "trades": 4, "taker_buy_volume": 121.7, "taker_buy_quote": 40.4044}, {"ts": 1768655340000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 7013.7, "quote_volume": 2328.5484, "trades": 15, "taker_buy_volume": 3205.1, "taker_buy_quote": 1064.0932}, {"ts": 1768655400000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 1549.6, "quote_volume": 516.0168, "trades": 9, "taker_buy_volume": 1549.6, "taker_buy_quote": 516.0168}, {"ts": 1768655460000, "open": 0.332, "high": 0.334, "low": 0.332, "close": 0.334, "volume": 33734.0, "quote_volume": 11241.2616, "trades": 76, "taker_buy_volume": 22256.2, "taker_buy_quote": 7420.0749}, {"ts": 1768655520000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 1251.4, "quote_volume": 417.9508, "trades": 10, "taker_buy_volume": 1174.6, "taker_buy_quote": 392.3164}, {"ts": 1768655580000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 331.0, "quote_volume": 110.529, "trades": 3, "taker_buy_volume": 306.0, "taker_buy_quote": 102.204}, {"ts": 1768655640000, "open": 0.333, "high": 0.334, "low": 0.332, "close": 0.333, "volume": 736.2, "quote_volume": 244.8668, "trades": 9, "taker_buy_volume": 77.8, "taker_buy_quote": 25.9672}, {"ts": 1768655700000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 3519.5, "quote_volume": 1168.5359, "trades": 7, "taker_buy_volume": 61.9, "taker_buy_quote": 20.6127}, {"ts": 1768655760000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 23836.1, "quote_volume": 7913.9109, "trades": 18, "taker_buy_volume": 14843.1, "taker_buy_quote": 4928.2349}, {"ts": 1768655820000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 19717.3, "quote_volume": 6554.2057, "trades": 30, "taker_buy_volume": 6266.3, "taker_buy_quote": 2086.6779}, {"ts": 1768655880000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 1542.4, "quote_volume": 514.0759, "trades": 18, "taker_buy_volume": 556.7, "taker_buy_quote": 185.8378}, {"ts": 1768655940000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 5670.2, "quote_volume": 1888.23, "trades": 9, "taker_buy_volume": 3511.1, "taker_buy_quote": 1169.2497}, {"ts": 1768656000000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 18291.5, "quote_volume": 6091.543, "trades": 30, "taker_buy_volume": 8295.6, "taker_buy_quote": 2762.9083}, {"ts": 1768656060000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 13867.6, "quote_volume": 4617.9108, "trades": 10, "taker_buy_volume": 11467.6, "taker_buy_quote": 3818.7108}, {"ts": 1768656120000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 12475.9, "quote_volume": 4166.9056, "trades": 18, "taker_buy_volume": 8011.8, "taker_buy_quote": 2675.9412}, {"ts": 1768656180000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 7239.1, "quote_volume": 2409.9587, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656240000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 5773.3, "quote_volume": 1923.463, "trades": 5, "taker_buy_volume": 5261.5, "taker_buy_quote": 1753.0336}, {"ts": 1768656300000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 367.9, "quote_volume": 122.5107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656360000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 4574.7, "quote_volume": 1524.4162, "trades": 8, "taker_buy_volume": 4147.8, "taker_buy_quote": 1382.2585}, {"ts": 1768656420000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 15.1, "quote_volume": 5.0283, "trades": 1, "taker_buy_volume": 15.1, "taker_buy_quote": 5.0283}, {"ts": 1768656480000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 3236.5, "quote_volume": 1076.482, "trades": 4, "taker_buy_volume": 1964.0, "taker_buy_quote": 654.012}, {"ts": 1768656540000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 7047.3, "quote_volume": 2339.7036, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656600000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 3625.6, "quote_volume": 1203.6992, "trades": 9, "taker_buy_volume": 2259.8, "taker_buy_quote": 750.2536}, {"ts": 1768656660000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 10842.4, "quote_volume": 3610.5192, "trades": 23, "taker_buy_volume": 9082.0, "taker_buy_quote": 3024.306}, {"ts": 1768656720000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 28234.7, "quote_volume": 9402.3105, "trades": 100, "taker_buy_volume": 7636.2, "taker_buy_quote": 2543.01}, {"ts": 1768656780000, "open": 0.333, "high": 0.335, "low": 0.333, "close": 0.334, "volume": 7453.3, "quote_volume": 2487.4735, "trades": 22, "taker_buy_volume": 5113.8, "taker_buy_quote": 1707.2982}, {"ts": 1768656840000, "open": 0.335, "high": 0.335, "low": 0.334, "close": 0.334, "volume": 10997.2, "quote_volume": 3677.2052, "trades": 21, "taker_buy_volume": 7646.0, "taker_buy_quote": 2557.9044}, {"ts": 1768656900000, "open": 0.334, "high": 0.335, "low": 0.333, "close": 0.333, "volume": 10861.8, "quote_volume": 3623.1707, "trades": 19, "taker_buy_volume": 4369.6, "taker_buy_quote": 1458.2163}, {"ts": 1768656960000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.334, "volume": 81152.5, "quote_volume": 27163.1418, "trades": 134, "taker_buy_volume": 68739.7, "taker_buy_quote": 23008.7894}, {"ts": 1768657020000, "open": 0.335, "high": 0.335, "low": 0.334, "close": 0.334, "volume": 20099.9, "quote_volume": 6726.8131, "trades": 93, "taker_buy_volume": 15991.3, "taker_buy_quote": 5354.5407}, {"ts": 1768657080000, "open": 0.335, "high": 0.336, "low": 0.334, "close": 0.335, "volume": 11337.1, "quote_volume": 3800.5009, "trades": 50, "taker_buy_volume": 7288.7, "taker_buy_quote": 2444.1844}, {"ts": 1768657140000, "open": 0.336, "high": 0.336, "low": 0.335, "close": 0.336, "volume": 1943.6, "quote_volume": 653.0269, "trades": 11, "taker_buy_volume": 1620.0, "taker_buy_quote": 544.32}, {"ts": 1768657200000, "open": 0.336, "high": 0.337, "low": 0.334, "close": 0.334, "volume": 19335.5, "quote_volume": 6490.6444, "trades": 52, "taker_buy_volume": 6411.0, "taker_buy_quote": 2159.9455}, {"ts": 1768657260000, "open": 0.335, "high": 0.335, "low": 0.334, "close": 0.334, "volume": 26792.7, "quote_volume": 8949.003, "trades": 21, "taker_buy_volume": 3720.9, "taker_buy_quote": 1243.0218}, {"ts": 1768657320000, "open": 0.334, "high": 0.335, "low": 0.333, "close": 0.334, "volume": 15109.7, "quote_volume": 5048.8475, "trades": 85, "taker_buy_volume": 12984.2, "taker_buy_quote": 4339.239}, {"ts": 1768657380000, "open": 0.333, "high": 0.334, "low": 0.332, "close": 0.333, "volume": 44081.6, "quote_volume": 14679.0694, "trades": 102, "taker_buy_volume": 6433.8, "taker_buy_quote": 2142.4712}, {"ts": 1768657440000, "open": 0.332, "high": 0.334, "low": 0.332, "close": 0.333, "volume": 19095.0, "quote_volume": 6368.1892, "trades": 29, "taker_buy_volume": 15823.8, "taker_buy_quote": 5279.1972}, {"ts": 1768657500000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 23362.1, "quote_volume": 7780.6463, "trades": 36, "taker_buy_volume": 7316.5, "taker_buy_quote": 2437.4615}, {"ts": 1768657560000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 22251.3, "quote_volume": 7431.732, "trades": 97, "taker_buy_volume": 16200.0, "taker_buy_quote": 5410.8}, {"ts": 1768657620000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 2631.3, "quote_volume": 880.6679, "trades": 20, "taker_buy_volume": 2631.3, "taker_buy_quote": 880.6679}, {"ts": 1768657680000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.334, "volume": 606.2, "quote_volume": 202.6851, "trades": 11, "taker_buy_volume": 214.3, "taker_buy_quote": 71.7905}, {"ts": 1768657740000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 14322.0, "quote_volume": 4792.1745, "trades": 40, "taker_buy_volume": 8849.0, "taker_buy_quote": 2959.6283}, {"ts": 1768657800000, "open": 0.335, "high": 0.336, "low": 0.335, "close": 0.336, "volume": 19050.5, "quote_volume": 6393.91, "trades": 53, "taker_buy_volume": 15140.3, "taker_buy_quote": 5083.7838}, {"ts": 1768657860000, "open": 0.336, "high": 0.337, "low": 0.335, "close": 0.337, "volume": 9420.4, "quote_volume": 3167.1953, "trades": 56, "taker_buy_volume": 5428.4, "taker_buy_quote": 1826.1911}, {"ts": 1768657920000, "open": 0.337, "high": 0.337, "low": 0.336, "close": 0.336, "volume": 18224.2, "quote_volume": 6141.435, "trades": 14, "taker_buy_volume": 18103.8, "taker_buy_quote": 6100.9806}, {"ts": 1768657980000, "open": 0.336, "high": 0.336, "low": 0.335, "close": 0.335, "volume": 16344.0, "quote_volume": 5486.1139, "trades": 34, "taker_buy_volume": 4141.1, "taker_buy_quote": 1391.4096}, {"ts": 1768658040000, "open": 0.335, "high": 0.335, "low": 0.334, "close": 0.334, "volume": 33955.8, "quote_volume": 11341.5938, "trades": 58, "taker_buy_volume": 2670.3, "taker_buy_quote": 892.2368}, {"ts": 1768658100000, "open": 0.335, "high": 0.336, "low": 0.334, "close": 0.336, "volume": 16251.0, "quote_volume": 5441.1016, "trades": 81, "taker_buy_volume": 13189.8, "taker_buy_quote": 4418.6142}, {"ts": 1768658160000, "open": 0.334, "high": 0.336, "low": 0.334, "close": 0.335, "volume": 3443.8, "quote_volume": 1151.0194, "trades": 10, "taker_buy_volume": 427.6, "taker_buy_quote": 143.3525}, {"ts": 1768658220000, "open": 0.335, "high": 0.335, "low": 0.334, "close": 0.334, "volume": 2107.5, "quote_volume": 705.5026, "trades": 17, "taker_buy_volume": 539.2, "taker_buy_quote": 180.632}, {"ts": 1768658280000, "open": 0.335, "high": 0.336, "low": 0.335, "close": 0.336, "volume": 335.9, "quote_volume": 112.5413, "trades": 2, "taker_buy_volume": 335.9, "taker_buy_quote": 112.5413}, {"ts": 1768658340000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.336, "volume": 5546.1, "quote_volume": 1863.5391, "trades": 25, "taker_buy_volume": 5140.4, "taker_buy_quote": 1727.2239}, {"ts": 1768658400000, "open": 0.337, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 15594.5, "quote_volume": 5255.0012, "trades": 53, "taker_buy_volume": 9755.1, "taker_buy_quote": 3287.4687}, {"ts": 1768658460000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 4743.8, "quote_volume": 1598.6606, "trades": 7, "taker_buy_volume": 4743.8, "taker_buy_quote": 1598.6606}, {"ts": 1768658520000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 5800.4, "quote_volume": 1949.474, "trades": 16, "taker_buy_volume": 1092.0, "taker_buy_quote": 367.4516}, {"ts": 1768658580000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 6520.3, "quote_volume": 2197.3411, "trades": 37, "taker_buy_volume": 4557.0, "taker_buy_quote": 1535.709}, {"ts": 1768658640000, "open": 0.337, "high": 0.338, "low": 0.336, "close": 0.336, "volume": 5578.7, "quote_volume": 1880.0577, "trades": 9, "taker_buy_volume": 147.2, "taker_buy_quote": 49.7536}, {"ts": 1768658700000, "open": 0.337, "high": 0.338, "low": 0.337, "close": 0.338, "volume": 11817.1, "quote_volume": 3982.4218, "trades": 44, "taker_buy_volume": 7563.2, "taker_buy_quote": 2548.8575}, {"ts": 1768658760000, "open": 0.338, "high": 0.338, "low": 0.337, "close": 0.337, "volume": 13689.0, "quote_volume": 4626.7237, "trades": 20, "taker_buy_volume": 13530.7, "taker_buy_quote": 4573.3766}, {"ts": 1768658820000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658880000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 6730.5, "quote_volume": 2274.909, "trades": 26, "taker_buy_volume": 3829.8, "taker_buy_quote": 1294.4724}, {"ts": 1768658940000, "open": 0.337, "high": 0.338, "low": 0.336, "close": 0.337, "volume": 17400.6, "quote_volume": 5863.62, "trades": 123, "taker_buy_volume": 7903.6, "taker_buy_quote": 2664.0137}, {"ts": 1768659000000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 2463.9, "quote_volume": 830.3343, "trades": 9, "taker_buy_volume": 558.2, "taker_buy_quote": 188.1134}, {"ts": 1768659060000, "open": 0.338, "high": 0.338, "low": 0.337, "close": 0.338, "volume": 13297.0, "quote_volume": 4494.2878, "trades": 70, "taker_buy_volume": 11888.9, "taker_buy_quote": 4018.4482}, {"ts": 1768659120000, "open": 0.338, "high": 0.338, "low": 0.337, "close": 0.337, "volume": 1304.3, "quote_volume": 440.7394, "trades": 4, "taker_buy_volume": 1190.3, "taker_buy_quote": 402.3214}, {"ts": 1768659180000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 15647.4, "quote_volume": 5288.8212, "trades": 87, "taker_buy_volume": 11085.2, "taker_buy_quote": 3746.7976}, {"ts": 1768659240000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 10982.2, "quote_volume": 3711.9836, "trades": 24, "taker_buy_volume": 4516.4, "taker_buy_quote": 1526.5432}, {"ts": 1768659300000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 4730.4, "quote_volume": 1600.5655, "trades": 14, "taker_buy_volume": 4251.6, "taker_buy_quote": 1438.7311}, {"ts": 1768659360000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 9574.6, "quote_volume": 3236.2148, "trades": 46, "taker_buy_volume": 4121.4, "taker_buy_quote": 1393.0332}, {"ts": 1768659420000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 11279.2, "quote_volume": 3828.3239, "trades": 44, "taker_buy_volume": 8533.8, "taker_buy_quote": 2897.6333}, {"ts": 1768659480000, "open": 0.339, "high": 0.343, "low": 0.339, "close": 0.341, "volume": 116486.9, "quote_volume": 39798.7418, "trades": 265, "taker_buy_volume": 106061.2, "taker_buy_quote": 36237.1516}, {"ts": 1768659540000, "open": 0.341, "high": 0.342, "low": 0.339, "close": 0.34, "volume": 77082.5, "quote_volume": 26228.5385, "trades": 179, "taker_buy_volume": 13376.6, "taker_buy_quote": 4560.5004}, {"ts": 1768659600000, "open": 0.341, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 8193.1, "quote_volume": 2787.0981, "trades": 15, "taker_buy_volume": 3471.8, "taker_buy_quote": 1181.8561}, {"ts": 1768659660000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 741.1, "quote_volume": 251.974, "trades": 3, "taker_buy_volume": 642.2, "taker_buy_quote": 218.348}, {"ts": 1768659720000, "open": 0.339, "high": 0.34, "low": 0.338, "close": 0.339, "volume": 43102.2, "quote_volume": 14643.9687, "trades": 130, "taker_buy_volume": 26147.3, "taker_buy_quote": 8885.438}, {"ts": 1768659780000, "open": 0.339, "high": 0.34, "low": 0.338, "close": 0.339, "volume": 30584.6, "quote_volume": 10368.024, "trades": 78, "taker_buy_volume": 30011.8, "taker_buy_quote": 10174.3536}, {"ts": 1768659840000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659900000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 12634.5, "quote_volume": 4291.2452, "trades": 40, "taker_buy_volume": 4550.9, "taker_buy_quote": 1547.2175}, {"ts": 1768659960000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 1950.0, "quote_volume": 661.2674, "trades": 25, "taker_buy_volume": 1352.0, "taker_buy_quote": 458.5454}, {"ts": 1768660020000, "open": 0.339, "high": 0.339, "low": 0.338, "close": 0.338, "volume": 9811.5, "quote_volume": 3317.7248, "trades": 13, "taker_buy_volume": 61.0, "taker_buy_quote": 20.679}, {"ts": 1768660080000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 11282.0, "quote_volume": 3817.5878, "trades": 29, "taker_buy_volume": 4271.8, "taker_buy_quote": 1448.1402}, {"ts": 1768660140000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 13347.9, "quote_volume": 4538.0604, "trades": 17, "taker_buy_volume": 13122.3, "taker_buy_quote": 4461.582}, {"ts": 1768660200000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 24584.4, "quote_volume": 8359.0948, "trades": 39, "taker_buy_volume": 10164.3, "taker_buy_quote": 3456.2608}, {"ts": 1768660260000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.342, "volume": 44027.0, "quote_volume": 15055.3252, "trades": 80, "taker_buy_volume": 42323.4, "taker_buy_quote": 14473.324}, {"ts": 1768660320000, "open": 0.342, "high": 0.344, "low": 0.342, "close": 0.343, "volume": 5649.7, "quote_volume": 1936.6584, "trades": 28, "taker_buy_volume": 3319.7, "taker_buy_quote": 1138.9782}, {"ts": 1768660380000, "open": 0.344, "high": 0.346, "low": 0.344, "close": 0.346, "volume": 45347.5, "quote_volume": 15655.0985, "trades": 170, "taker_buy_volume": 30430.0, "taker_buy_quote": 10510.1994}, {"ts": 1768660440000, "open": 0.345, "high": 0.345, "low": 0.344, "close": 0.345, "volume": 21012.4, "quote_volume": 7247.816, "trades": 53, "taker_buy_volume": 1619.3, "taker_buy_quote": 558.6585}, {"ts": 1768660500000, "open": 0.345, "high": 0.347, "low": 0.345, "close": 0.346, "volume": 13292.3, "quote_volume": 4596.0548, "trades": 48, "taker_buy_volume": 8990.5, "taker_buy_quote": 3109.5691}, {"ts": 1768660560000, "open": 0.347, "high": 0.348, "low": 0.346, "close": 0.347, "volume": 21974.2, "quote_volume": 7632.2227, "trades": 128, "taker_buy_volume": 15931.4, "taker_buy_quote": 5535.7145}, {"ts": 1768660620000, "open": 0.348, "high": 0.348, "low": 0.346, "close": 0.346, "volume": 32998.4, "quote_volume": 11441.2835, "trades": 55, "taker_buy_volume": 7209.4, "taker_buy_quote": 2503.7854}, {"ts": 1768660680000, "open": 0.346, "high": 0.346, "low": 0.344, "close": 0.345, "volume": 66861.5, "quote_volume": 23085.9048, "trades": 163, "taker_buy_volume": 14554.3, "taker_buy_quote": 5032.7208}, {"ts": 1768660740000, "open": 0.345, "high": 0.345, "low": 0.343, "close": 0.345, "volume": 84135.7, "quote_volume": 28981.0786, "trades": 165, "taker_buy_volume": 48803.8, "taker_buy_quote": 16828.1392}, {"ts": 1768660800000, "open": 0.346, "high": 0.346, "low": 0.344, "close": 0.344, "volume": 62786.0, "quote_volume": 21633.2218, "trades": 89, "taker_buy_volume": 4678.5, "taker_buy_quote": 1613.438}, {"ts": 1768660860000, "open": 0.345, "high": 0.345, "low": 0.344, "close": 0.345, "volume": 8204.3, "quote_volume": 2827.4584, "trades": 41, "taker_buy_volume": 3754.4, "taker_buy_quote": 1295.268}, {"ts": 1768660920000, "open": 0.345, "high": 0.345, "low": 0.344, "close": 0.344, "volume": 16626.7, "quote_volume": 5729.5562, "trades": 38, "taker_buy_volume": 2543.6, "taker_buy_quote": 876.8697}, {"ts": 1768660980000, "open": 0.344, "high": 0.344, "low": 0.342, "close": 0.343, "volume": 35956.1, "quote_volume": 12336.889, "trades": 67, "taker_buy_volume": 14547.6, "taker_buy_quote": 4992.867}, {"ts": 1768661040000, "open": 0.343, "high": 0.343, "low": 0.341, "close": 0.342, "volume": 8858.6, "quote_volume": 3028.8648, "trades": 32, "taker_buy_volume": 5405.7, "taker_buy_quote": 1850.2114}, {"ts": 1768661100000, "open": 0.342, "high": 0.342, "low": 0.342, "close": 0.342, "volume": 22407.1, "quote_volume": 7663.2282, "trades": 15, "taker_buy_volume": 4382.2, "taker_buy_quote": 1498.7124}, {"ts": 1768661160000, "open": 0.343, "high": 0.344, "low": 0.342, "close": 0.342, "volume": 45221.2, "quote_volume": 15544.2181, "trades": 57, "taker_buy_volume": 33757.8, "taker_buy_quote": 11610.1539}, {"ts": 1768661220000, "open": 0.343, "high": 0.343, "low": 0.343, "close": 0.343, "volume": 5050.8, "quote_volume": 1732.4244, "trades": 8, "taker_buy_volume": 4837.8, "taker_buy_quote": 1659.3654}, {"ts": 1768661280000, "open": 0.342, "high": 0.343, "low": 0.342, "close": 0.342, "volume": 2319.6, "quote_volume": 793.3182, "trades": 6, "taker_buy_volume": 15.0, "taker_buy_quote": 5.145}, {"ts": 1768661340000, "open": 0.342, "high": 0.342, "low": 0.342, "close": 0.342, "volume": 1895.9, "quote_volume": 648.3978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661400000, "open": 0.342, "high": 0.343, "low": 0.341, "close": 0.342, "volume": 13236.0, "quote_volume": 4526.1983, "trades": 22, "taker_buy_volume": 4561.4, "taker_buy_quote": 1560.1728}, {"ts": 1768661460000, "open": 0.342, "high": 0.343, "low": 0.342, "close": 0.343, "volume": 8328.0, "quote_volume": 2856.4121, "trades": 22, "taker_buy_volume": 6128.7, "taker_buy_quote": 2102.1441}, {"ts": 1768661520000, "open": 0.343, "high": 0.344, "low": 0.343, "close": 0.344, "volume": 16614.5, "quote_volume": 5711.3822, "trades": 32, "taker_buy_volume": 11284.4, "taker_buy_quote": 3877.8684}, {"ts": 1768661580000, "open": 0.343, "high": 0.345, "low": 0.343, "close": 0.345, "volume": 54901.3, "quote_volume": 18938.8837, "trades": 66, "taker_buy_volume": 36146.8, "taker_buy_quote": 12469.3472}, {"ts": 1768661640000, "open": 0.344, "high": 0.344, "low": 0.343, "close": 0.344, "volume": 15564.2, "quote_volume": 5347.6521, "trades": 36, "taker_buy_volume": 6806.0, "taker_buy_quote": 2341.264}, {"ts": 1768661700000, "open": 0.344, "high": 0.345, "low": 0.344, "close": 0.345, "volume": 48673.1, "quote_volume": 16790.0346, "trades": 139, "taker_buy_volume": 38985.2, "taker_buy_quote": 13449.894}, {"ts": 1768661760000, "open": 0.344, "high": 0.345, "low": 0.344, "close": 0.344, "volume": 15901.8, "quote_volume": 5473.0697, "trades": 54, "taker_buy_volume": 6565.5, "taker_buy_quote": 2261.3825}, {"ts": 1768661820000, "open": 0.345, "high": 0.346, "low": 0.344, "close": 0.345, "volume": 12331.5, "quote_volume": 4255.1263, "trades": 49, "taker_buy_volume": 5406.3, "taker_buy_quote": 1866.6584}, {"ts": 1768661880000, "open": 0.345, "high": 0.346, "low": 0.345, "close": 0.345, "volume": 9023.3, "quote_volume": 3113.0557, "trades": 30, "taker_buy_volume": 5962.2, "taker_buy_quote": 2056.9762}, {"ts": 1768661940000, "open": 0.345, "high": 0.345, "low": 0.344, "close": 0.344, "volume": 16470.3, "quote_volume": 5682.1703, "trades": 21, "taker_buy_volume": 8960.4, "taker_buy_quote": 3091.338}, {"ts": 1768662000000, "open": 0.344, "high": 0.345, "low": 0.344, "close": 0.344, "volume": 18897.1, "quote_volume": 6500.6177, "trades": 36, "taker_buy_volume": 1575.6, "taker_buy_quote": 542.0217}, {"ts": 1768662060000, "open": 0.344, "high": 0.345, "low": 0.344, "close": 0.345, "volume": 15228.4, "quote_volume": 5249.333, "trades": 50, "taker_buy_volume": 12159.1, "taker_buy_quote": 4190.4647}, {"ts": 1768662120000, "open": 0.344, "high": 0.345, "low": 0.344, "close": 0.345, "volume": 9111.6, "quote_volume": 3143.1985, "trades": 28, "taker_buy_volume": 1056.5, "taker_buy_quote": 364.4925}, {"ts": 1768662180000, "open": 0.346, "high": 0.346, "low": 0.345, "close": 0.346, "volume": 2698.7, "quote_volume": 933.2734, "trades": 22, "taker_buy_volume": 823.3, "taker_buy_quote": 284.8618}, {"ts": 1768662240000, "open": 0.345, "high": 0.347, "low": 0.345, "close": 0.345, "volume": 19596.6, "quote_volume": 6784.3353, "trades": 59, "taker_buy_volume": 11700.1, "taker_buy_quote": 4052.3326}, {"ts": 1768662300000, "open": 0.346, "high": 0.347, "low": 0.345, "close": 0.345, "volume": 31986.6, "quote_volume": 11083.8152, "trades": 79, "taker_buy_volume": 12920.9, "taker_buy_quote": 4478.0736}, {"ts": 1768662360000, "open": 0.347, "high": 0.348, "low": 0.347, "close": 0.348, "volume": 26056.2, "quote_volume": 9065.226, "trades": 45, "taker_buy_volume": 9026.3, "taker_buy_quote": 3138.953}, {"ts": 1768662420000, "open": 0.348, "high": 0.348, "low": 0.347, "close": 0.347, "volume": 716.9, "quote_volume": 248.9847, "trades": 9, "taker_buy_volume": 162.6, "taker_buy_quote": 56.5848}, {"ts": 1768662480000, "open": 0.348, "high": 0.35, "low": 0.348, "close": 0.348, "volume": 6263.7, "quote_volume": 2182.4453, "trades": 41, "taker_buy_volume": 2811.4, "taker_buy_quote": 981.0449}, {"ts": 1768662540000, "open": 0.349, "high": 0.349, "low": 0.348, "close": 0.349, "volume": 3182.0, "quote_volume": 1108.017, "trades": 11, "taker_buy_volume": 681.0, "taker_buy_quote": 237.669}, {"ts": 1768662600000, "open": 0.348, "high": 0.349, "low": 0.347, "close": 0.348, "volume": 9537.0, "quote_volume": 3321.6368, "trades": 21, "taker_buy_volume": 7585.5, "taker_buy_quote": 2642.8345}, {"ts": 1768662660000, "open": 0.347, "high": 0.348, "low": 0.346, "close": 0.347, "volume": 4869.0, "quote_volume": 1687.4277, "trades": 19, "taker_buy_volume": 1631.8, "taker_buy_quote": 566.339}, {"ts": 1768662720000, "open": 0.346, "high": 0.346, "low": 0.345, "close": 0.346, "volume": 27406.2, "quote_volume": 9482.3452, "trades": 62, "taker_buy_volume": 17047.2, "taker_buy_quote": 5898.3312}, {"ts": 1768662780000, "open": 0.346, "high": 0.346, "low": 0.346, "close": 0.346, "volume": 2913.3, "quote_volume": 1008.0018, "trades": 7, "taker_buy_volume": 2391.1, "taker_buy_quote": 827.3206}, {"ts": 1768662840000, "open": 0.345, "high": 0.345, "low": 0.344, "close": 0.344, "volume": 42985.7, "quote_volume": 14828.3397, "trades": 56, "taker_buy_volume": 11169.5, "taker_buy_quote": 3853.4775}, {"ts": 1768662900000, "open": 0.345, "high": 0.345, "low": 0.344, "close": 0.344, "volume": 20222.7, "quote_volume": 6957.6897, "trades": 36, "taker_buy_volume": 13677.6, "taker_buy_quote": 4706.1753}, {"ts": 1768662960000, "open": 0.345, "high": 0.345, "low": 0.343, "close": 0.343, "volume": 6247.0, "quote_volume": 2144.5092, "trades": 9, "taker_buy_volume": 300.0, "taker_buy_quote": 103.5}, {"ts": 1768663020000, "open": 0.343, "high": 0.343, "low": 0.341, "close": 0.342, "volume": 19480.2, "quote_volume": 6660.5538, "trades": 112, "taker_buy_volume": 13870.8, "taker_buy_quote": 4743.8346}, {"ts": 1768663080000, "open": 0.342, "high": 0.343, "low": 0.341, "close": 0.342, "volume": 18056.4, "quote_volume": 6175.1233, "trades": 20, "taker_buy_volume": 7382.7, "taker_buy_quote": 2524.9127}, {"ts": 1768663140000, "open": 0.342, "high": 0.342, "low": 0.341, "close": 0.341, "volume": 3309.7, "quote_volume": 1128.958, "trades": 5, "taker_buy_volume": 350.3, "taker_buy_quote": 119.8026}, {"ts": 1768663200000, "open": 0.341, "high": 0.342, "low": 0.34, "close": 0.341, "volume": 29201.6, "quote_volume": 9956.2471, "trades": 95, "taker_buy_volume": 3682.0, "taker_buy_quote": 1255.8267}, {"ts": 1768663260000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 8762.2, "quote_volume": 2981.4082, "trades": 18, "taker_buy_volume": 2260.2, "taker_buy_quote": 770.7282}, {"ts": 1768663320000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 56542.5, "quote_volume": 19254.939, "trades": 104, "taker_buy_volume": 30983.1, "taker_buy_quote": 10564.2628}, {"ts": 1768663380000, "open": 0.341, "high": 0.342, "low": 0.34, "close": 0.34, "volume": 19848.9, "quote_volume": 6770.1531, "trades": 21, "taker_buy_volume": 1989.3, "taker_buy_quote": 680.0759}, {"ts": 1768663440000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 17470.9, "quote_volume": 5929.7256, "trades": 34, "taker_buy_volume": 954.5, "taker_buy_quote": 324.53}, {"ts": 1768663500000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 147.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 49.98}, {"ts": 1768663560000, "open": 0.339, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 4122.8, "quote_volume": 1395.155, "trades": 13, "taker_buy_volume": 205.9, "taker_buy_quote": 69.8001}, {"ts": 1768663620000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 4435.0, "quote_volume": 1499.03, "trades": 13, "taker_buy_volume": 1948.2, "taker_buy_quote": 658.4916}, {"ts": 1768663680000, "open": 0.338, "high": 0.339, "low": 0.337, "close": 0.338, "volume": 2532.7, "quote_volume": 856.1214, "trades": 22, "taker_buy_volume": 877.6, "taker_buy_quote": 296.7663}, {"ts": 1768663740000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 10140.8, "quote_volume": 3429.9417, "trades": 29, "taker_buy_volume": 7703.8, "taker_buy_quote": 2606.2357}, {"ts": 1768663800000, "open": 0.339, "high": 0.34, "low": 0.338, "close": 0.339, "volume": 22195.7, "quote_volume": 7519.5759, "trades": 32, "taker_buy_volume": 13486.4, "taker_buy_quote": 4572.2894}, {"ts": 1768663860000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 2360.2, "quote_volume": 802.468, "trades": 5, "taker_buy_volume": 2360.2, "taker_buy_quote": 802.468}, {"ts": 1768663920000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 766.0, "quote_volume": 260.4813, "trades": 8, "taker_buy_volume": 208.6, "taker_buy_quote": 70.9653}, {"ts": 1768663980000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 3126.6, "quote_volume": 1063.1026, "trades": 6, "taker_buy_volume": 58.6, "taker_buy_quote": 19.9826}, {"ts": 1768664040000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 22083.6, "quote_volume": 7530.5076, "trades": 15, "taker_buy_volume": 15449.8, "taker_buy_quote": 5268.3818}, {"ts": 1768664100000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.342, "volume": 31285.4, "quote_volume": 10697.8643, "trades": 40, "taker_buy_volume": 28403.9, "taker_buy_quote": 9712.4212}, {"ts": 1768664160000, "open": 0.342, "high": 0.342, "low": 0.342, "close": 0.342, "volume": 2938.8, "quote_volume": 1005.0696, "trades": 4, "taker_buy_volume": 2340.0, "taker_buy_quote": 800.28}, {"ts": 1768664220000, "open": 0.343, "high": 0.344, "low": 0.343, "close": 0.344, "volume": 54002.0, "quote_volume": 18524.4132, "trades": 145, "taker_buy_volume": 36601.5, "taker_buy_quote": 12556.0417}, {"ts": 1768664280000, "open": 0.343, "high": 0.344, "low": 0.342, "close": 0.343, "volume": 19805.0, "quote_volume": 6793.6437, "trades": 43, "taker_buy_volume": 7918.0, "taker_buy_quote": 2717.5042}, {"ts": 1768664340000, "open": 0.343, "high": 0.343, "low": 0.341, "close": 0.341, "volume": 27546.4, "quote_volume": 9396.2481, "trades": 33, "taker_buy_volume": 4206.0, "taker_buy_quote": 1435.2525}, {"ts": 1768664400000, "open": 0.341, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 8858.2, "quote_volume": 3015.4027, "trades": 19, "taker_buy_volume": 3292.1, "taker_buy_quote": 1122.6061}, {"ts": 1768664460000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 481.8, "quote_volume": 163.8292, "trades": 7, "taker_buy_volume": 17.2, "taker_buy_quote": 5.8652}, {"ts": 1768664520000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 6520.4, "quote_volume": 2216.7886, "trades": 19, "taker_buy_volume": 490.5, "taker_buy_quote": 166.77}, {"ts": 1768664580000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 6131.3, "quote_volume": 2078.5328, "trades": 21, "taker_buy_volume": 522.1, "taker_buy_quote": 177.014}, {"ts": 1768664640000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 15927.7, "quote_volume": 5408.9312, "trades": 13, "taker_buy_volume": 15927.7, "taker_buy_quote": 5408.9312}, {"ts": 1768664700000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 10378.2, "quote_volume": 3519.2923, "trades": 23, "taker_buy_volume": 4600.9, "taker_buy_quote": 1560.7876}, {"ts": 1768664760000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 1377.2, "quote_volume": 467.8268, "trades": 9, "taker_buy_volume": 956.0, "taker_buy_quote": 325.04}, {"ts": 1768664820000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 19558.2, "quote_volume": 6641.701, "trades": 25, "taker_buy_volume": 10568.4, "taker_buy_quote": 3589.7517}, {"ts": 1768664880000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 117.7, "quote_volume": 40.018, "trades": 1, "taker_buy_volume": 117.7, "taker_buy_quote": 40.018}, {"ts": 1768664940000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 8567.0, "quote_volume": 2921.347, "trades": 19, "taker_buy_volume": 3275.3, "taker_buy_quote": 1116.8773}, {"ts": 1768665000000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 2954.4, "quote_volume": 1007.4504, "trades": 7, "taker_buy_volume": 77.8, "taker_buy_quote": 26.5298}, {"ts": 1768665060000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 3227.0, "quote_volume": 1100.407, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665120000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.341, "volume": 14119.0, "quote_volume": 4818.3782, "trades": 16, "taker_buy_volume": 6459.7, "taker_buy_quote": 2206.5569}, {"ts": 1768665180000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 5034.4, "quote_volume": 1711.696, "trades": 11, "taker_buy_volume": 3536.8, "taker_buy_quote": 1202.512}, {"ts": 1768665240000, "open": 0.341, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 591.9, "quote_volume": 201.5769, "trades": 3, "taker_buy_volume": 330.9, "taker_buy_quote": 112.8369}, {"ts": 1768665300000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 12248.8, "quote_volume": 4164.9289, "trades": 23, "taker_buy_volume": 5564.3, "taker_buy_quote": 1892.1989}, {"ts": 1768665360000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665420000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 70.8, "quote_volume": 24.1428, "trades": 2, "taker_buy_volume": 70.8, "taker_buy_quote": 24.1428}, {"ts": 1768665480000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 388.7, "quote_volume": 132.158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665540000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 2588.9, "quote_volume": 880.226, "trades": 8, "taker_buy_volume": 2538.9, "taker_buy_quote": 863.226}, {"ts": 1768665600000, "open": 0.34, "high": 0.341, "low": 0.339, "close": 0.339, "volume": 9377.3, "quote_volume": 3186.9935, "trades": 13, "taker_buy_volume": 2108.6, "taker_buy_quote": 718.6835}, {"ts": 1768665660000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 1852.0, "quote_volume": 627.828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665720000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 14719.9, "quote_volume": 5004.766, "trades": 12, "taker_buy_volume": 11056.6, "taker_buy_quote": 3759.244}, {"ts": 1768665780000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 20801.5, "quote_volume": 7072.5393, "trades": 23, "taker_buy_volume": 13484.8, "taker_buy_quote": 4584.8613}, {"ts": 1768665840000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 6145.7, "quote_volume": 2089.5173, "trades": 12, "taker_buy_volume": 4493.2, "taker_buy_quote": 1527.688}, {"ts": 1768665900000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 9300.3, "quote_volume": 3170.8006, "trades": 37, "taker_buy_volume": 5689.9, "taker_buy_quote": 1940.2559}, {"ts": 1768665960000, "open": 0.341, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 8639.8, "quote_volume": 2938.2623, "trades": 49, "taker_buy_volume": 205.7, "taker_buy_quote": 70.0258}, {"ts": 1768666020000, "open": 0.34, "high": 0.341, "low": 0.339, "close": 0.339, "volume": 20829.6, "quote_volume": 7085.3708, "trades": 31, "taker_buy_volume": 10879.1, "taker_buy_quote": 3703.2929}, {"ts": 1768666080000, "open": 0.339, "high": 0.341, "low": 0.339, "close": 0.341, "volume": 10918.9, "quote_volume": 3716.1112, "trades": 11, "taker_buy_volume": 10133.7, "taker_buy_quote": 3449.9284}, {"ts": 1768666140000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 8930.5, "quote_volume": 3036.37, "trades": 64, "taker_buy_volume": 7240.5, "taker_buy_quote": 2461.77}, {"ts": 1768666200000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 3751.7, "quote_volume": 1279.3297, "trades": 5, "taker_buy_volume": 29.4, "taker_buy_quote": 10.0254}, {"ts": 1768666260000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 3572.9, "quote_volume": 1218.3589, "trades": 1, "taker_buy_volume": 3572.9, "taker_buy_quote": 1218.3589}, {"ts": 1768666320000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666380000, "open": 0.341, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 4433.0, "quote_volume": 1511.2458, "trades": 5, "taker_buy_volume": 67.6, "taker_buy_quote": 23.0516}, {"ts": 1768666440000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 29.4, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666500000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 6100.2, "quote_volume": 2074.068, "trades": 12, "taker_buy_volume": 4283.8, "taker_buy_quote": 1456.492}, {"ts": 1768666560000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 6196.5, "quote_volume": 2100.6135, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666620000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 6503.3, "quote_volume": 2204.6187, "trades": 25, "taker_buy_volume": 5138.3, "taker_buy_quote": 1741.8837}, {"ts": 1768666680000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 1547.0, "quote_volume": 524.433, "trades": 4, "taker_buy_volume": 772.3, "taker_buy_quote": 261.8097}, {"ts": 1768666740000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666800000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 8700.4, "quote_volume": 2949.4356, "trades": 59, "taker_buy_volume": 1907.8, "taker_buy_quote": 646.7442}, {"ts": 1768666860000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 2190.6, "quote_volume": 744.6548, "trades": 14, "taker_buy_volume": 2161.1, "taker_buy_quote": 734.6543}, {"ts": 1768666920000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 56.3, "quote_volume": 19.0857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666980000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.338, "volume": 124.6, "quote_volume": 42.136, "trades": 5, "taker_buy_volume": 21.2, "taker_buy_quote": 7.1868}, {"ts": 1768667040000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 15333.2, "quote_volume": 5182.6216, "trades": 24, "taker_buy_volume": 7775.3, "taker_buy_quote": 2628.0514}, {"ts": 1768667100000, "open": 0.338, "high": 0.338, "low": 0.337, "close": 0.337, "volume": 2997.0, "quote_volume": 1012.6444, "trades": 11, "taker_buy_volume": 2258.2, "taker_buy_quote": 763.2716}, {"ts": 1768667160000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 200.0, "quote_volume": 67.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667220000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 32.6, "quote_volume": 11.0188, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 11.0188}, {"ts": 1768667280000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 1149.5, "quote_volume": 388.7247, "trades": 4, "taker_buy_volume": 1149.5, "taker_buy_quote": 388.7247}, {"ts": 1768667340000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 3709.7, "quote_volume": 1257.6035, "trades": 5, "taker_buy_volume": 3169.7, "taker_buy_quote": 1074.5435}, {"ts": 1768667400000, "open": 0.339, "high": 0.339, "low": 0.338, "close": 0.338, "volume": 6989.1, "quote_volume": 2365.8467, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667460000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 3333.2, "quote_volume": 1129.9548, "trades": 2, "taker_buy_volume": 3309.6, "taker_buy_quote": 1121.9544}, {"ts": 1768667520000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 22.1, "quote_volume": 7.4919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667580000, "open": 0.339, "high": 0.339, "low": 0.338, "close": 0.338, "volume": 7234.1, "quote_volume": 2451.93, "trades": 8, "taker_buy_volume": 3847.5, "taker_buy_quote": 1304.3025}, {"ts": 1768667640000, "open": 0.338, "high": 0.338, "low": 0.337, "close": 0.337, "volume": 7179.8, "quote_volume": 2421.0739, "trades": 8, "taker_buy_volume": 2829.1, "taker_buy_quote": 954.888}, {"ts": 1768667700000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 4163.3, "quote_volume": 1403.0321, "trades": 20, "taker_buy_volume": 2867.0, "taker_buy_quote": 966.179}, {"ts": 1768667760000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667820000, "open": 0.337, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 13189.1, "quote_volume": 4438.8342, "trades": 81, "taker_buy_volume": 5491.1, "taker_buy_quote": 1850.5007}, {"ts": 1768667880000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 67.6, "quote_volume": 22.7136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667940000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 500.0, "quote_volume": 168.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668000000, "open": 0.337, "high": 0.338, "low": 0.336, "close": 0.338, "volume": 10529.0, "quote_volume": 3553.7577, "trades": 24, "taker_buy_volume": 9927.7, "taker_buy_quote": 3351.0876}, {"ts": 1768668060000, "open": 0.339, "high": 0.339, "low": 0.337, "close": 0.338, "volume": 2817.7, "quote_volume": 952.0586, "trades": 9, "taker_buy_volume": 340.1, "taker_buy_quote": 115.037}, {"ts": 1768668120000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 766.0, "quote_volume": 258.908, "trades": 5, "taker_buy_volume": 766.0, "taker_buy_quote": 258.908}, {"ts": 1768668180000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 2366.8, "quote_volume": 799.9784, "trades": 3, "taker_buy_volume": 2366.8, "taker_buy_quote": 799.9784}, {"ts": 1768668240000, "open": 0.337, "high": 0.337, "low": 0.336, "close": 0.336, "volume": 1636.1, "quote_volume": 551.0089, "trades": 10, "taker_buy_volume": 254.3, "taker_buy_quote": 85.6991}, {"ts": 1768668300000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 758.0, "quote_volume": 254.7892, "trades": 6, "taker_buy_volume": 101.2, "taker_buy_quote": 34.1044}, {"ts": 1768668360000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 807.9, "quote_volume": 271.4544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668420000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 1341.2, "quote_volume": 451.9844, "trades": 3, "taker_buy_volume": 1341.2, "taker_buy_quote": 451.9844}, {"ts": 1768668480000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668540000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 123.4, "quote_volume": 41.7092, "trades": 2, "taker_buy_volume": 123.4, "taker_buy_quote": 41.7092}, {"ts": 1768668600000, "open": 0.337, "high": 0.338, "low": 0.337, "close": 0.338, "volume": 1505.8, "quote_volume": 507.5735, "trades": 13, "taker_buy_volume": 282.8, "taker_buy_quote": 95.4225}, {"ts": 1768668660000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 37.5, "quote_volume": 12.675, "trades": 1, "taker_buy_volume": 37.5, "taker_buy_quote": 12.675}, {"ts": 1768668720000, "open": 0.338, "high": 0.34, "low": 0.338, "close": 0.339, "volume": 8209.3, "quote_volume": 2782.1254, "trades": 43, "taker_buy_volume": 8120.7, "taker_buy_quote": 2752.1493}, {"ts": 1768668780000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 3056.3, "quote_volume": 1036.0857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668840000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 525.4, "quote_volume": 178.1106, "trades": 2, "taker_buy_volume": 500.5, "taker_buy_quote": 169.6695}, {"ts": 1768668900000, "open": 0.339, "high": 0.339, "low": 0.338, "close": 0.338, "volume": 4403.1, "quote_volume": 1491.0877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668960000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 277.9, "quote_volume": 93.9302, "trades": 1, "taker_buy_volume": 277.9, "taker_buy_quote": 93.9302}, {"ts": 1768669020000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669080000, "open": 0.339, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 7448.5, "quote_volume": 2524.9006, "trades": 24, "taker_buy_volume": 3927.6, "taker_buy_quote": 1331.4564}, {"ts": 1768669140000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 2782.1, "quote_volume": 945.914, "trades": 21, "taker_buy_volume": 2482.1, "taker_buy_quote": 843.914}, {"ts": 1768669200000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 145.8, "quote_volume": 49.5426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669260000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 5848.6, "quote_volume": 1993.2625, "trades": 10, "taker_buy_volume": 5448.6, "taker_buy_quote": 1857.2625}, {"ts": 1768669320000, "open": 0.34, "high": 0.341, "low": 0.339, "close": 0.339, "volume": 1491.4, "quote_volume": 506.811, "trades": 11, "taker_buy_volume": 38.1, "taker_buy_quote": 12.9921}, {"ts": 1768669380000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 25051.4, "quote_volume": 8492.4544, "trades": 12, "taker_buy_volume": 326.4, "taker_buy_quote": 110.6794}, {"ts": 1768669440000, "open": 0.339, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 9331.1, "quote_volume": 3163.166, "trades": 34, "taker_buy_volume": 8323.7, "taker_buy_quote": 2821.7343}, {"ts": 1768669500000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 3477.0, "quote_volume": 1178.8413, "trades": 5, "taker_buy_volume": 3477.0, "taker_buy_quote": 1178.8413}, {"ts": 1768669560000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 71.8, "quote_volume": 24.3822, "trades": 3, "taker_buy_volume": 42.0, "taker_buy_quote": 14.28}, {"ts": 1768669620000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 4087.7, "quote_volume": 1386.598, "trades": 3, "taker_buy_volume": 867.7, "taker_buy_quote": 295.018}, {"ts": 1768669680000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 3283.5, "quote_volume": 1116.0803, "trades": 13, "taker_buy_volume": 2973.8, "taker_buy_quote": 1011.092}, {"ts": 1768669740000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 2280.5, "quote_volume": 775.37, "trades": 17, "taker_buy_volume": 1884.4, "taker_buy_quote": 640.696}, {"ts": 1768669800000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 52771.5, "quote_volume": 17995.0815, "trades": 123, "taker_buy_volume": 48229.4, "taker_buy_quote": 16446.2254}, {"ts": 1768669860000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.342, "volume": 8757.4, "quote_volume": 2993.9013, "trades": 46, "taker_buy_volume": 5212.5, "taker_buy_quote": 1782.1361}, {"ts": 1768669920000, "open": 0.343, "high": 0.344, "low": 0.342, "close": 0.343, "volume": 4338.6, "quote_volume": 1488.2948, "trades": 23, "taker_buy_volume": 3317.4, "taker_buy_quote": 1138.3232}, {"ts": 1768669980000, "open": 0.343, "high": 0.343, "low": 0.342, "close": 0.342, "volume": 18345.5, "quote_volume": 6285.1458, "trades": 65, "taker_buy_volume": 4615.0, "taker_buy_quote": 1578.8414}, {"ts": 1768670040000, "open": 0.343, "high": 0.343, "low": 0.342, "close": 0.343, "volume": 11782.1, "quote_volume": 4040.542, "trades": 31, "taker_buy_volume": 7367.7, "taker_buy_quote": 2527.1211}, {"ts": 1768670100000, "open": 0.342, "high": 0.344, "low": 0.342, "close": 0.343, "volume": 2690.1, "quote_volume": 922.4158, "trades": 14, "taker_buy_volume": 1873.4, "taker_buy_quote": 642.5908}, {"ts": 1768670160000, "open": 0.343, "high": 0.343, "low": 0.342, "close": 0.342, "volume": 852.6, "quote_volume": 292.303, "trades": 5, "taker_buy_volume": 713.8, "taker_buy_quote": 244.8334}, {"ts": 1768670220000, "open": 0.343, "high": 0.343, "low": 0.342, "close": 0.343, "volume": 1042.7, "quote_volume": 357.6029, "trades": 8, "taker_buy_volume": 999.5, "taker_buy_quote": 342.8285}, {"ts": 1768670280000, "open": 0.343, "high": 0.343, "low": 0.342, "close": 0.343, "volume": 3866.7, "quote_volume": 1326.2481, "trades": 7, "taker_buy_volume": 611.5, "taker_buy_quote": 209.7445}, {"ts": 1768670340000, "open": 0.342, "high": 0.343, "low": 0.342, "close": 0.343, "volume": 7355.4, "quote_volume": 2522.8248, "trades": 19, "taker_buy_volume": 3252.7, "taker_buy_quote": 1115.6761}, {"ts": 1768670400000, "open": 0.343, "high": 0.343, "low": 0.342, "close": 0.342, "volume": 1102.3, "quote_volume": 377.7333, "trades": 9, "taker_buy_volume": 746.7, "taker_buy_quote": 256.1181}, {"ts": 1768670460000, "open": 0.343, "high": 0.343, "low": 0.343, "close": 0.343, "volume": 632.5, "quote_volume": 216.9475, "trades": 7, "taker_buy_volume": 632.5, "taker_buy_quote": 216.9475}, {"ts": 1768670520000, "open": 0.343, "high": 0.343, "low": 0.342, "close": 0.342, "volume": 6921.2, "quote_volume": 2367.3844, "trades": 13, "taker_buy_volume": 892.7, "taker_buy_quote": 305.6374}, {"ts": 1768670580000, "open": 0.342, "high": 0.342, "low": 0.342, "close": 0.342, "volume": 635.4, "quote_volume": 217.3068, "trades": 4, "taker_buy_volume": 635.4, "taker_buy_quote": 217.3068}, {"ts": 1768670640000, "open": 0.342, "high": 0.342, "low": 0.341, "close": 0.341, "volume": 8741.0, "quote_volume": 2988.3756, "trades": 9, "taker_buy_volume": 7694.6, "taker_buy_quote": 2631.5532}, {"ts": 1768670700000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.341, "volume": 743.9, "quote_volume": 254.2088, "trades": 4, "taker_buy_volume": 538.9, "taker_buy_quote": 184.3038}, {"ts": 1768670760000, "open": 0.342, "high": 0.342, "low": 0.342, "close": 0.342, "volume": 527.1, "quote_volume": 180.2682, "trades": 5, "taker_buy_volume": 527.1, "taker_buy_quote": 180.2682}, {"ts": 1768670820000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 5175.1, "quote_volume": 1764.7091, "trades": 18, "taker_buy_volume": 1799.9, "taker_buy_quote": 613.7659}, {"ts": 1768670880000, "open": 0.341, "high": 0.342, "low": 0.34, "close": 0.342, "volume": 6015.9, "quote_volume": 2051.4806, "trades": 7, "taker_buy_volume": 5839.3, "taker_buy_quote": 1991.4366}, {"ts": 1768670940000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 1946.2, "quote_volume": 662.1982, "trades": 7, "taker_buy_volume": 490.2, "taker_buy_quote": 167.1582}, {"ts": 1768671000000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 649.1, "quote_volume": 221.1794, "trades": 4, "taker_buy_volume": 485.4, "taker_buy_quote": 165.5214}, {"ts": 1768671060000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 4668.9, "quote_volume": 1592.0949, "trades": 12, "taker_buy_volume": 4035.9, "taker_buy_quote": 1376.2419}, {"ts": 1768671120000, "open": 0.341, "high": 0.341, "low": 0.339, "close": 0.34, "volume": 8613.9, "quote_volume": 2930.0058, "trades": 20, "taker_buy_volume": 838.8, "taker_buy_quote": 285.6974}, {"ts": 1768671180000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 1714.4, "quote_volume": 581.9645, "trades": 12, "taker_buy_volume": 782.9, "taker_buy_quote": 266.186}, {"ts": 1768671240000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 12939.5, "quote_volume": 4406.8774, "trades": 25, "taker_buy_volume": 12939.5, "taker_buy_quote": 4406.8774}, {"ts": 1768671300000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 3315.7, "quote_volume": 1130.6537, "trades": 15, "taker_buy_volume": 3134.8, "taker_buy_quote": 1068.9668}, {"ts": 1768671360000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 28467.1, "quote_volume": 9678.814, "trades": 82, "taker_buy_volume": 760.3, "taker_buy_quote": 258.502}, {"ts": 1768671420000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 119.2, "quote_volume": 40.528, "trades": 3, "taker_buy_volume": 119.2, "taker_buy_quote": 40.528}, {"ts": 1768671480000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 3769.9, "quote_volume": 1281.646, "trades": 21, "taker_buy_volume": 1884.2, "taker_buy_quote": 640.628}, {"ts": 1768671540000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 5394.7, "quote_volume": 1835.2673, "trades": 10, "taker_buy_volume": 5394.7, "taker_buy_quote": 1835.2673}, {"ts": 1768671600000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 743.2, "quote_volume": 253.4312, "trades": 4, "taker_buy_volume": 743.2, "taker_buy_quote": 253.4312}, {"ts": 1768671660000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 5714.6, "quote_volume": 1943.4294, "trades": 24, "taker_buy_volume": 2017.6, "taker_buy_quote": 686.4494}, {"ts": 1768671720000, "open": 0.341, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 1023.0, "quote_volume": 348.685, "trades": 4, "taker_buy_volume": 865.0, "taker_buy_quote": 294.965}, {"ts": 1768671780000, "open": 0.341, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 7133.7, "quote_volume": 2426.2243, "trades": 9, "taker_buy_volume": 4742.0, "taker_buy_quote": 1613.0463}, {"ts": 1768671840000, "open": 0.341, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 1122.3, "quote_volume": 382.402, "trades": 4, "taker_buy_volume": 820.0, "taker_buy_quote": 279.62}, {"ts": 1768671900000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.342, "volume": 4028.6, "quote_volume": 1374.0822, "trades": 63, "taker_buy_volume": 3538.1, "taker_buy_quote": 1206.8217}, {"ts": 1768671960000, "open": 0.342, "high": 0.342, "low": 0.341, "close": 0.342, "volume": 1005.2, "quote_volume": 343.5219, "trades": 3, "taker_buy_volume": 748.7, "taker_buy_quote": 256.0554}, {"ts": 1768672020000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 3781.2, "quote_volume": 1289.3892, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672080000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 6516.3, "quote_volume": 2215.542, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672140000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 117.8, "quote_volume": 40.0698, "trades": 2, "taker_buy_volume": 117.8, "taker_buy_quote": 40.0698}, {"ts": 1768672200000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 7429.7, "quote_volume": 2518.6683, "trades": 21, "taker_buy_volume": 632.3, "taker_buy_quote": 214.3497}, {"ts": 1768672260000, "open": 0.339, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 11041.3, "quote_volume": 3742.0617, "trades": 21, "taker_buy_volume": 6820.9, "taker_buy_quote": 2312.2851}, {"ts": 1768672320000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 561.0, "quote_volume": 189.618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672380000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.338, "volume": 9191.4, "quote_volume": 3106.9764, "trades": 20, "taker_buy_volume": 4799.4, "taker_buy_quote": 1622.4804}, {"ts": 1768672440000, "open": 0.339, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 1186.8, "quote_volume": 401.8031, "trades": 13, "taker_buy_volume": 664.7, "taker_buy_quote": 225.3333}, {"ts": 1768672500000, "open": 0.339, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 6440.8, "quote_volume": 2182.8647, "trades": 12, "taker_buy_volume": 5874.3, "taker_buy_quote": 1991.3877}, {"ts": 1768672560000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 5703.8, "quote_volume": 1938.9984, "trades": 20, "taker_buy_volume": 5410.2, "taker_buy_quote": 1839.468}, {"ts": 1768672620000, "open": 0.341, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 2060.6, "quote_volume": 701.0833, "trades": 6, "taker_buy_volume": 479.3, "taker_buy_quote": 163.4413}, {"ts": 1768672680000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 15301.6, "quote_volume": 5203.2283, "trades": 82, "taker_buy_volume": 1689.0, "taker_buy_quote": 574.9443}, {"ts": 1768672740000, "open": 0.341, "high": 0.342, "low": 0.34, "close": 0.342, "volume": 7124.5, "quote_volume": 2429.1581, "trades": 66, "taker_buy_volume": 6630.3, "taker_buy_quote": 2261.1038}, {"ts": 1768672800000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.341, "volume": 7604.1, "quote_volume": 2593.6472, "trades": 12, "taker_buy_volume": 649.1, "taker_buy_quote": 221.9922}, {"ts": 1768672860000, "open": 0.341, "high": 0.342, "low": 0.34, "close": 0.34, "volume": 5941.9, "quote_volume": 2021.9176, "trades": 14, "taker_buy_volume": 634.8, "taker_buy_quote": 216.7609}, {"ts": 1768672920000, "open": 0.341, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 861.8, "quote_volume": 293.4636, "trades": 5, "taker_buy_volume": 451.6, "taker_buy_quote": 153.9956}, {"ts": 1768672980000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.341, "volume": 7497.4, "quote_volume": 2557.2585, "trades": 13, "taker_buy_volume": 4187.5, "taker_buy_quote": 1428.5826}, {"ts": 1768673040000, "open": 0.342, "high": 0.342, "low": 0.341, "close": 0.342, "volume": 817.8, "quote_volume": 279.3787, "trades": 8, "taker_buy_volume": 508.9, "taker_buy_quote": 174.0438}, {"ts": 1768673100000, "open": 0.342, "high": 0.342, "low": 0.34, "close": 0.34, "volume": 3980.3, "quote_volume": 1357.0586, "trades": 15, "taker_buy_volume": 648.4, "taker_buy_quote": 221.3838}, {"ts": 1768673160000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 8612.7, "quote_volume": 2927.6502, "trades": 74, "taker_buy_volume": 257.2, "taker_buy_quote": 87.448}, {"ts": 1768673220000, "open": 0.34, "high": 0.342, "low": 0.34, "close": 0.342, "volume": 14535.8, "quote_volume": 4954.004, "trades": 36, "taker_buy_volume": 13870.7, "taker_buy_quote": 4727.87}, {"ts": 1768673280000, "open": 0.341, "high": 0.342, "low": 0.34, "close": 0.34, "volume": 20187.1, "quote_volume": 6884.0586, "trades": 25, "taker_buy_volume": 416.0, "taker_buy_quote": 142.272}, {"ts": 1768673340000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.342, "volume": 5637.8, "quote_volume": 1926.9457, "trades": 12, "taker_buy_volume": 5089.1, "taker_buy_quote": 1739.839}, {"ts": 1768673400000, "open": 0.341, "high": 0.344, "low": 0.341, "close": 0.343, "volume": 120948.9, "quote_volume": 41439.3399, "trades": 141, "taker_buy_volume": 104491.2, "taker_buy_quote": 35804.4728}, {"ts": 1768673460000, "open": 0.343, "high": 0.343, "low": 0.342, "close": 0.343, "volume": 8761.2, "quote_volume": 3004.4673, "trades": 57, "taker_buy_volume": 5845.5, "taker_buy_quote": 2005.0065}, {"ts": 1768673520000, "open": 0.342, "high": 0.342, "low": 0.342, "close": 0.342, "volume": 1052.9, "quote_volume": 360.0918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673580000, "open": 0.342, "high": 0.343, "low": 0.341, "close": 0.342, "volume": 26845.9, "quote_volume": 9181.9903, "trades": 101, "taker_buy_volume": 4209.2, "taker_buy_quote": 1440.3084}, {"ts": 1768673640000, "open": 0.342, "high": 0.342, "low": 0.342, "close": 0.342, "volume": 496.1, "quote_volume": 169.6662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673700000, "open": 0.342, "high": 0.343, "low": 0.342, "close": 0.343, "volume": 453.2, "quote_volume": 155.3155, "trades": 5, "taker_buy_volume": 321.1, "taker_buy_quote": 110.1373}, {"ts": 1768673760000, "open": 0.342, "high": 0.344, "low": 0.342, "close": 0.344, "volume": 10978.9, "quote_volume": 3773.3471, "trades": 103, "taker_buy_volume": 9388.7, "taker_buy_quote": 3226.7593}, {"ts": 1768673820000, "open": 0.344, "high": 0.345, "low": 0.344, "close": 0.345, "volume": 7223.5, "quote_volume": 2490.8511, "trades": 27, "taker_buy_volume": 4336.2, "taker_buy_quote": 1495.989}, {"ts": 1768673880000, "open": 0.344, "high": 0.345, "low": 0.344, "close": 0.345, "volume": 8524.1, "quote_volume": 2940.6701, "trades": 30, "taker_buy_volume": 1820.0, "taker_buy_quote": 627.9}, {"ts": 1768673940000, "open": 0.344, "high": 0.345, "low": 0.343, "close": 0.343, "volume": 2278.3, "quote_volume": 784.1954, "trades": 12, "taker_buy_volume": 510.2, "taker_buy_quote": 176.019}, {"ts": 1768674000000, "open": 0.343, "high": 0.343, "low": 0.343, "close": 0.343, "volume": 535.3, "quote_volume": 183.6079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674060000, "open": 0.344, "high": 0.344, "low": 0.344, "close": 0.344, "volume": 143.9, "quote_volume": 49.5016, "trades": 2, "taker_buy_volume": 143.9, "taker_buy_quote": 49.5016}, {"ts": 1768674120000, "open": 0.344, "high": 0.344, "low": 0.344, "close": 0.344, "volume": 27791.3, "quote_volume": 9560.2072, "trades": 84, "taker_buy_volume": 4730.7, "taker_buy_quote": 1627.3608}, {"ts": 1768674180000, "open": 0.344, "high": 0.344, "low": 0.343, "close": 0.344, "volume": 5313.3, "quote_volume": 1827.7299, "trades": 14, "taker_buy_volume": 5212.5, "taker_buy_quote": 1793.1}, {"ts": 1768674240000, "open": 0.344, "high": 0.344, "low": 0.344, "close": 0.344, "volume": 117.2, "quote_volume": 40.3168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674300000, "open": 0.344, "high": 0.346, "low": 0.344, "close": 0.345, "volume": 121043.6, "quote_volume": 41775.265, "trades": 106, "taker_buy_volume": 92222.9, "taker_buy_quote": 31834.0647}, {"ts": 1768674360000, "open": 0.345, "high": 0.346, "low": 0.345, "close": 0.346, "volume": 7772.2, "quote_volume": 2681.4263, "trades": 82, "taker_buy_volume": 7568.2, "taker_buy_quote": 2611.0463}, {"ts": 1768674420000, "open": 0.345, "high": 0.346, "low": 0.345, "close": 0.345, "volume": 14447.1, "quote_volume": 4986.338, "trades": 45, "taker_buy_volume": 7148.3, "taker_buy_quote": 2468.252}, {"ts": 1768674480000, "open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 8866.0, "quote_volume": 3058.77, "trades": 42, "taker_buy_volume": 7376.4, "taker_buy_quote": 2544.858}, {"ts": 1768674540000, "open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674600000, "open": 0.345, "high": 0.346, "low": 0.345, "close": 0.346, "volume": 7732.5, "quote_volume": 2667.8751, "trades": 19, "taker_buy_volume": 4885.3, "taker_buy_quote": 1685.5911}, {"ts": 1768674660000, "open": 0.345, "high": 0.346, "low": 0.345, "close": 0.345, "volume": 5795.2, "quote_volume": 2005.0415, "trades": 61, "taker_buy_volume": 4383.4, "taker_buy_quote": 1516.6564}, {"ts": 1768674720000, "open": 0.346, "high": 0.346, "low": 0.346, "close": 0.346, "volume": 19885.7, "quote_volume": 6880.4522, "trades": 90, "taker_buy_volume": 10259.8, "taker_buy_quote": 3549.8908}, {"ts": 1768674780000, "open": 0.346, "high": 0.347, "low": 0.345, "close": 0.345, "volume": 9826.7, "quote_volume": 3399.3615, "trades": 32, "taker_buy_volume": 4330.9, "taker_buy_quote": 1498.5172}, {"ts": 1768674840000, "open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 4878.1, "quote_volume": 1682.9445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674900000, "open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674960000, "open": 0.346, "high": 0.346, "low": 0.344, "close": 0.344, "volume": 1639.8, "quote_volume": 565.6232, "trades": 9, "taker_buy_volume": 74.6, "taker_buy_quote": 25.7858}, {"ts": 1768675020000, "open": 0.344, "high": 0.344, "low": 0.343, "close": 0.343, "volume": 6800.9, "quote_volume": 2335.3879, "trades": 26, "taker_buy_volume": 2424.2, "taker_buy_quote": 833.9248}, {"ts": 1768675080000, "open": 0.344, "high": 0.345, "low": 0.344, "close": 0.345, "volume": 8388.2, "quote_volume": 2890.9656, "trades": 36, "taker_buy_volume": 8345.5, "taker_buy_quote": 2876.2768}, {"ts": 1768675140000, "open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 115.9, "quote_volume": 39.9855, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 20.01}, {"ts": 1768675200000, "open": 0.345, "high": 0.345, "low": 0.344, "close": 0.344, "volume": 280.6, "quote_volume": 96.7266, "trades": 6, "taker_buy_volume": 100.1, "taker_buy_quote": 34.5345}, {"ts": 1768675260000, "open": 0.344, "high": 0.345, "low": 0.344, "close": 0.345, "volume": 379.9, "quote_volume": 131.0067, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 110.7795}, {"ts": 1768675320000, "open": 0.345, "high": 0.345, "low": 0.344, "close": 0.345, "volume": 3295.5, "quote_volume": 1136.8475, "trades": 16, "taker_buy_volume": 2655.5, "taker_buy_quote": 916.1475}, {"ts": 1768675380000, "open": 0.345, "high": 0.346, "low": 0.345, "close": 0.346, "volume": 4979.0, "quote_volume": 1719.8292, "trades": 15, "taker_buy_volume": 4979.0, "taker_buy_quote": 1719.8292}, {"ts": 1768675440000, "open": 0.346, "high": 0.346, "low": 0.346, "close": 0.346, "volume": 1153.0, "quote_volume": 398.938, "trades": 12, "taker_buy_volume": 1095.1, "taker_buy_quote": 378.9046}, {"ts": 1768675500000, "open": 0.346, "high": 0.346, "low": 0.346, "close": 0.346, "volume": 642.2, "quote_volume": 222.2012, "trades": 12, "taker_buy_volume": 642.2, "taker_buy_quote": 222.2012}, {"ts": 1768675560000, "open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 26.8, "quote_volume": 9.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675620000, "open": 0.346, "high": 0.347, "low": 0.345, "close": 0.346, "volume": 20040.2, "quote_volume": 6933.2642, "trades": 49, "taker_buy_volume": 7757.9, "taker_buy_quote": 2684.2551}, {"ts": 1768675680000, "open": 0.346, "high": 0.347, "low": 0.345, "close": 0.345, "volume": 6909.1, "quote_volume": 2388.9852, "trades": 20, "taker_buy_volume": 5295.1, "taker_buy_quote": 1832.1552}, {"ts": 1768675740000, "open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 1053.2, "quote_volume": 363.354, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675800000, "open": 0.346, "high": 0.346, "low": 0.344, "close": 0.344, "volume": 46078.6, "quote_volume": 15896.9319, "trades": 83, "taker_buy_volume": 3533.6, "taker_buy_quote": 1219.4131}, {"ts": 1768675860000, "open": 0.344, "high": 0.345, "low": 0.344, "close": 0.345, "volume": 13652.7, "quote_volume": 4710.1458, "trades": 47, "taker_buy_volume": 10053.7, "taker_buy_quote": 3468.5265}, {"ts": 1768675920000, "open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 3974.0, "quote_volume": 1371.03, "trades": 20, "taker_buy_volume": 3674.0, "taker_buy_quote": 1267.53}, {"ts": 1768675980000, "open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 2418.6, "quote_volume": 834.417, "trades": 14, "taker_buy_volume": 2418.6, "taker_buy_quote": 834.417}, {"ts": 1768676040000, "open": 0.345, "high": 0.346, "low": 0.345, "close": 0.346, "volume": 2226.4, "quote_volume": 768.1336, "trades": 4, "taker_buy_volume": 2211.4, "taker_buy_quote": 762.9586}, {"ts": 1768676100000, "open": 0.345, "high": 0.346, "low": 0.345, "close": 0.346, "volume": 2679.5, "quote_volume": 927.0286, "trades": 26, "taker_buy_volume": 1426.7, "taker_buy_quote": 493.6382}, {"ts": 1768676160000, "open": 0.346, "high": 0.346, "low": 0.345, "close": 0.345, "volume": 5021.7, "quote_volume": 1737.4826, "trades": 19, "taker_buy_volume": 1590.7, "taker_buy_quote": 550.3822}, {"ts": 1768676220000, "open": 0.346, "high": 0.346, "low": 0.345, "close": 0.346, "volume": 1383.8, "quote_volume": 478.4548, "trades": 6, "taker_buy_volume": 1043.8, "taker_buy_quote": 361.1548}, {"ts": 1768676280000, "open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 92.9, "quote_volume": 32.0505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676340000, "open": 0.346, "high": 0.346, "low": 0.345, "close": 0.346, "volume": 8597.7, "quote_volume": 2974.3069, "trades": 25, "taker_buy_volume": 6126.5, "taker_buy_quote": 2119.769}, {"ts": 1768676400000, "open": 0.346, "high": 0.346, "low": 0.346, "close": 0.346, "volume": 3687.0, "quote_volume": 1275.702, "trades": 8, "taker_buy_volume": 428.8, "taker_buy_quote": 148.3648}, {"ts": 1768676460000, "open": 0.346, "high": 0.347, "low": 0.346, "close": 0.346, "volume": 1880.7, "quote_volume": 651.3239, "trades": 10, "taker_buy_volume": 601.7, "taker_buy_quote": 208.7899}, {"ts": 1768676520000, "open": 0.346, "high": 0.347, "low": 0.346, "close": 0.346, "volume": 5631.2, "quote_volume": 1950.2131, "trades": 9, "taker_buy_volume": 4708.3, "taker_buy_quote": 1630.8897}, {"ts": 1768676580000, "open": 0.346, "high": 0.346, "low": 0.346, "close": 0.346, "volume": 1480.5, "quote_volume": 512.253, "trades": 10, "taker_buy_volume": 223.8, "taker_buy_quote": 77.4348}, {"ts": 1768676640000, "open": 0.346, "high": 0.346, "low": 0.346, "close": 0.346, "volume": 611.2, "quote_volume": 211.4752, "trades": 2, "taker_buy_volume": 57.8, "taker_buy_quote": 19.9988}, {"ts": 1768676700000, "open": 0.345, "high": 0.346, "low": 0.345, "close": 0.345, "volume": 854.9, "quote_volume": 295.7132, "trades": 5, "taker_buy_volume": 26.4, "taker_buy_quote": 9.1344}, {"ts": 1768676760000, "open": 0.346, "high": 0.346, "low": 0.346, "close": 0.346, "volume": 7046.1, "quote_volume": 2437.9506, "trades": 10, "taker_buy_volume": 7046.1, "taker_buy_quote": 2437.9506}, {"ts": 1768676820000, "open": 0.346, "high": 0.347, "low": 0.346, "close": 0.347, "volume": 8108.1, "quote_volume": 2813.3345, "trades": 58, "taker_buy_volume": 7431.9, "taker_buy_quote": 2578.8693}, {"ts": 1768676880000, "open": 0.347, "high": 0.349, "low": 0.346, "close": 0.348, "volume": 52557.2, "quote_volume": 18280.7544, "trades": 142, "taker_buy_volume": 42680.3, "taker_buy_quote": 14852.3521}, {"ts": 1768676940000, "open": 0.349, "high": 0.349, "low": 0.347, "close": 0.347, "volume": 67224.2, "quote_volume": 23401.2388, "trades": 201, "taker_buy_volume": 40364.6, "taker_buy_quote": 14064.1513}, {"ts": 1768677000000, "open": 0.347, "high": 0.347, "low": 0.346, "close": 0.346, "volume": 1452.5, "quote_volume": 502.8584, "trades": 9, "taker_buy_volume": 293.4, "taker_buy_quote": 101.8098}, {"ts": 1768677060000, "open": 0.347, "high": 0.347, "low": 0.346, "close": 0.347, "volume": 2269.6, "quote_volume": 786.2615, "trades": 18, "taker_buy_volume": 979.9, "taker_buy_quote": 340.0253}, {"ts": 1768677120000, "open": 0.346, "high": 0.349, "low": 0.346, "close": 0.349, "volume": 45325.8, "quote_volume": 15759.3953, "trades": 174, "taker_buy_volume": 36660.2, "taker_buy_quote": 12747.279}, {"ts": 1768677180000, "open": 0.348, "high": 0.349, "low": 0.348, "close": 0.349, "volume": 3551.9, "quote_volume": 1238.6629, "trades": 12, "taker_buy_volume": 2601.7, "taker_buy_quote": 907.9933}, {"ts": 1768677240000, "open": 0.348, "high": 0.35, "low": 0.348, "close": 0.35, "volume": 21996.0, "quote_volume": 7674.8112, "trades": 159, "taker_buy_volume": 17169.9, "taker_buy_quote": 5990.5379}, {"ts": 1768677300000, "open": 0.349, "high": 0.349, "low": 0.349, "close": 0.349, "volume": 17900.2, "quote_volume": 6247.1698, "trades": 141, "taker_buy_volume": 10892.8, "taker_buy_quote": 3801.5872}, {"ts": 1768677360000, "open": 0.349, "high": 0.349, "low": 0.349, "close": 0.349, "volume": 1679.3, "quote_volume": 586.0757, "trades": 17, "taker_buy_volume": 1679.3, "taker_buy_quote": 586.0757}, {"ts": 1768677420000, "open": 0.349, "high": 0.35, "low": 0.349, "close": 0.35, "volume": 52130.1, "quote_volume": 18240.3575, "trades": 164, "taker_buy_volume": 40913.6, "taker_buy_quote": 14317.7537}, {"ts": 1768677480000, "open": 0.35, "high": 0.35, "low": 0.349, "close": 0.35, "volume": 2218.1, "quote_volume": 775.3808, "trades": 18, "taker_buy_volume": 1263.9, "taker_buy_quote": 442.365}, {"ts": 1768677540000, "open": 0.349, "high": 0.349, "low": 0.348, "close": 0.348, "volume": 16119.4, "quote_volume": 5622.8684, "trades": 22, "taker_buy_volume": 2097.7, "taker_buy_quote": 732.0973}, {"ts": 1768677600000, "open": 0.349, "high": 0.349, "low": 0.348, "close": 0.349, "volume": 16122.7, "quote_volume": 5625.8223, "trades": 26, "taker_buy_volume": 7605.9, "taker_buy_quote": 2654.4591}, {"ts": 1768677660000, "open": 0.348, "high": 0.349, "low": 0.348, "close": 0.349, "volume": 3316.9, "quote_volume": 1156.7414, "trades": 16, "taker_buy_volume": 1460.2, "taker_buy_quote": 509.6098}, {"ts": 1768677720000, "open": 0.349, "high": 0.35, "low": 0.348, "close": 0.349, "volume": 5110.6, "quote_volume": 1781.7272, "trades": 16, "taker_buy_volume": 979.5, "taker_buy_quote": 341.9883}, {"ts": 1768677780000, "open": 0.349, "high": 0.35, "low": 0.349, "close": 0.349, "volume": 65519.0, "quote_volume": 22900.6987, "trades": 142, "taker_buy_volume": 35271.2, "taker_buy_quote": 12340.3968}, {"ts": 1768677840000, "open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 5036.4, "quote_volume": 1762.74, "trades": 52, "taker_buy_volume": 4950.4, "taker_buy_quote": 1732.64}, {"ts": 1768677900000, "open": 0.35, "high": 0.351, "low": 0.35, "close": 0.35, "volume": 6808.7, "quote_volume": 2383.4555, "trades": 68, "taker_buy_volume": 5291.5, "taker_buy_quote": 1852.4355}, {"ts": 1768677960000, "open": 0.35, "high": 0.351, "low": 0.35, "close": 0.35, "volume": 40614.8, "quote_volume": 14238.8037, "trades": 71, "taker_buy_volume": 33834.1, "taker_buy_quote": 11865.5587}, {"ts": 1768678020000, "open": 0.35, "high": 0.351, "low": 0.35, "close": 0.35, "volume": 15811.7, "quote_volume": 5548.7939, "trades": 135, "taker_buy_volume": 10830.4, "taker_buy_quote": 3801.4704}, {"ts": 1768678080000, "open": 0.35, "high": 0.351, "low": 0.35, "close": 0.351, "volume": 2675.7, "quote_volume": 939.1132, "trades": 23, "taker_buy_volume": 2618.2, "taker_buy_quote": 918.9882}, {"ts": 1768678140000, "open": 0.35, "high": 0.351, "low": 0.35, "close": 0.35, "volume": 9522.4, "quote_volume": 3342.0208, "trades": 38, "taker_buy_volume": 6292.1, "taker_buy_quote": 2208.5271}, {"ts": 1768678200000, "open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 8444.0, "quote_volume": 2955.4, "trades": 21, "taker_buy_volume": 5217.3, "taker_buy_quote": 1826.055}, {"ts": 1768678260000, "open": 0.351, "high": 0.351, "low": 0.351, "close": 0.351, "volume": 22068.7, "quote_volume": 7746.1137, "trades": 114, "taker_buy_volume": 15280.0, "taker_buy_quote": 5363.28}, {"ts": 1768678320000, "open": 0.35, "high": 0.35, "low": 0.348, "close": 0.348, "volume": 14955.8, "quote_volume": 5226.1621, "trades": 75, "taker_buy_volume": 6221.0, "taker_buy_quote": 2171.3998}, {"ts": 1768678380000, "open": 0.349, "high": 0.349, "low": 0.347, "close": 0.347, "volume": 23745.9, "quote_volume": 8259.0396, "trades": 124, "taker_buy_volume": 14181.7, "taker_buy_quote": 4935.283}, {"ts": 1768678440000, "open": 0.348, "high": 0.348, "low": 0.347, "close": 0.347, "volume": 5593.2, "quote_volume": 1941.3154, "trades": 10, "taker_buy_volume": 3643.7, "taker_buy_quote": 1264.8389}, {"ts": 1768678500000, "open": 0.347, "high": 0.347, "low": 0.346, "close": 0.346, "volume": 11647.0, "quote_volume": 4035.4147, "trades": 17, "taker_buy_volume": 1663.2, "taker_buy_quote": 577.1304}, {"ts": 1768678560000, "open": 0.347, "high": 0.347, "low": 0.347, "close": 0.347, "volume": 8881.9, "quote_volume": 3082.0193, "trades": 18, "taker_buy_volume": 8610.5, "taker_buy_quote": 2987.8435}, {"ts": 1768678620000, "open": 0.347, "high": 0.348, "low": 0.346, "close": 0.347, "volume": 30379.9, "quote_volume": 10539.219, "trades": 48, "taker_buy_volume": 12047.1, "taker_buy_quote": 4187.2116}, {"ts": 1768678680000, "open": 0.347, "high": 0.347, "low": 0.346, "close": 0.347, "volume": 14515.2, "quote_volume": 5030.2283, "trades": 28, "taker_buy_volume": 3208.7, "taker_buy_quote": 1113.4189}, {"ts": 1768678740000, "open": 0.346, "high": 0.347, "low": 0.346, "close": 0.347, "volume": 10442.9, "quote_volume": 3622.2627, "trades": 22, "taker_buy_volume": 7110.0, "taker_buy_quote": 2467.17}, {"ts": 1768678800000, "open": 0.346, "high": 0.349, "low": 0.346, "close": 0.348, "volume": 80951.1, "quote_volume": 28156.1852, "trades": 81, "taker_buy_volume": 75946.7, "taker_buy_quote": 26415.7361}, {"ts": 1768678860000, "open": 0.348, "high": 0.35, "low": 0.348, "close": 0.349, "volume": 32461.3, "quote_volume": 11326.4213, "trades": 167, "taker_buy_volume": 19895.6, "taker_buy_quote": 6945.6958}, {"ts": 1768678920000, "open": 0.349, "high": 0.349, "low": 0.349, "close": 0.349, "volume": 19031.8, "quote_volume": 6642.0982, "trades": 35, "taker_buy_volume": 8993.8, "taker_buy_quote": 3138.8362}, {"ts": 1768678980000, "open": 0.35, "high": 0.35, "low": 0.349, "close": 0.349, "volume": 12825.9, "quote_volume": 4476.2712, "trades": 23, "taker_buy_volume": 4216.9, "taker_buy_quote": 1471.7302}, {"ts": 1768679040000, "open": 0.348, "high": 0.348, "low": 0.348, "close": 0.348, "volume": 8722.7, "quote_volume": 3035.4996, "trades": 21, "taker_buy_volume": 5104.0, "taker_buy_quote": 1776.192}, {"ts": 1768679100000, "open": 0.348, "high": 0.349, "low": 0.348, "close": 0.349, "volume": 115.9, "quote_volume": 40.3916, "trades": 2, "taker_buy_volume": 115.9, "taker_buy_quote": 40.3916}, {"ts": 1768679160000, "open": 0.348, "high": 0.349, "low": 0.348, "close": 0.348, "volume": 23062.7, "quote_volume": 8030.8301, "trades": 57, "taker_buy_volume": 16843.7, "taker_buy_quote": 5866.6181}, {"ts": 1768679220000, "open": 0.349, "high": 0.349, "low": 0.349, "close": 0.349, "volume": 12441.4, "quote_volume": 4342.0486, "trades": 78, "taker_buy_volume": 9555.7, "taker_buy_quote": 3334.9393}, {"ts": 1768679280000, "open": 0.35, "high": 0.35, "low": 0.348, "close": 0.349, "volume": 10296.4, "quote_volume": 3592.97, "trades": 42, "taker_buy_volume": 5603.7, "taker_buy_quote": 1956.0561}, {"ts": 1768679340000, "open": 0.349, "high": 0.349, "low": 0.348, "close": 0.348, "volume": 2510.4, "quote_volume": 873.8412, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679400000, "open": 0.348, "high": 0.349, "low": 0.348, "close": 0.349, "volume": 2405.9, "quote_volume": 839.0124, "trades": 11, "taker_buy_volume": 2405.9, "taker_buy_quote": 839.0124}, {"ts": 1768679460000, "open": 0.348, "high": 0.349, "low": 0.348, "close": 0.349, "volume": 5651.0, "quote_volume": 1972.1508, "trades": 72, "taker_buy_volume": 4202.5, "taker_buy_quote": 1466.6725}, {"ts": 1768679520000, "open": 0.348, "high": 0.348, "low": 0.347, "close": 0.348, "volume": 11224.0, "quote_volume": 3905.8954, "trades": 52, "taker_buy_volume": 5789.3, "taker_buy_quote": 2014.6764}, {"ts": 1768679580000, "open": 0.349, "high": 0.349, "low": 0.348, "close": 0.348, "volume": 1590.7, "quote_volume": 553.6576, "trades": 4, "taker_buy_volume": 94.0, "taker_buy_quote": 32.806}, {"ts": 1768679640000, "open": 0.348, "high": 0.35, "low": 0.348, "close": 0.35, "volume": 9903.5, "quote_volume": 3455.0866, "trades": 65, "taker_buy_volume": 7407.2, "taker_buy_quote": 2585.3687}, {"ts": 1768679700000, "open": 0.349, "high": 0.351, "low": 0.349, "close": 0.35, "volume": 13180.6, "quote_volume": 4617.0337, "trades": 92, "taker_buy_volume": 11677.3, "taker_buy_quote": 4091.04}, {"ts": 1768679760000, "open": 0.35, "high": 0.35, "low": 0.349, "close": 0.349, "volume": 7863.1, "quote_volume": 2747.4717, "trades": 7, "taker_buy_volume": 118.4, "taker_buy_quote": 41.44}, {"ts": 1768679820000, "open": 0.349, "high": 0.35, "low": 0.349, "close": 0.35, "volume": 15077.2, "quote_volume": 5274.3198, "trades": 81, "taker_buy_volume": 7863.8, "taker_buy_quote": 2752.33}, {"ts": 1768679880000, "open": 0.35, "high": 0.35, "low": 0.349, "close": 0.349, "volume": 38391.8, "quote_volume": 13412.1045, "trades": 83, "taker_buy_volume": 2997.7, "taker_buy_quote": 1048.3582}, {"ts": 1768679940000, "open": 0.349, "high": 0.349, "low": 0.348, "close": 0.348, "volume": 7492.9, "quote_volume": 2608.2, "trades": 5, "taker_buy_volume": 670.8, "taker_buy_quote": 234.1092}, {"ts": 1768680000000, "open": 0.349, "high": 0.35, "low": 0.349, "close": 0.35, "volume": 3705.0, "quote_volume": 1293.1884, "trades": 24, "taker_buy_volume": 3104.2, "taker_buy_quote": 1083.5092}, {"ts": 1768680060000, "open": 0.35, "high": 0.352, "low": 0.35, "close": 0.35, "volume": 20204.9, "quote_volume": 7098.4913, "trades": 127, "taker_buy_volume": 16787.1, "taker_buy_quote": 5898.9127}, {"ts": 1768680120000, "open": 0.351, "high": 0.352, "low": 0.35, "close": 0.351, "volume": 9651.0, "quote_volume": 3383.6386, "trades": 24, "taker_buy_volume": 3570.0, "taker_buy_quote": 1253.1662}, {"ts": 1768680180000, "open": 0.351, "high": 0.351, "low": 0.351, "close": 0.351, "volume": 15719.8, "quote_volume": 5517.6498, "trades": 47, "taker_buy_volume": 5713.6, "taker_buy_quote": 2005.4736}, {"ts": 1768680240000, "open": 0.351, "high": 0.351, "low": 0.349, "close": 0.349, "volume": 12961.6, "quote_volume": 4528.6654, "trades": 50, "taker_buy_volume": 512.7, "taker_buy_quote": 179.83}, {"ts": 1768680300000, "open": 0.348, "high": 0.349, "low": 0.347, "close": 0.348, "volume": 20985.4, "quote_volume": 7307.6217, "trades": 79, "taker_buy_volume": 13925.6, "taker_buy_quote": 4850.8795}, {"ts": 1768680360000, "open": 0.348, "high": 0.348, "low": 0.347, "close": 0.347, "volume": 23665.3, "quote_volume": 8225.7174, "trades": 77, "taker_buy_volume": 11421.0, "taker_buy_quote": 3974.508}, {"ts": 1768680420000, "open": 0.348, "high": 0.348, "low": 0.346, "close": 0.347, "volume": 18106.0, "quote_volume": 6282.7957, "trades": 32, "taker_buy_volume": 11668.2, "taker_buy_quote": 4049.8178}, {"ts": 1768680480000, "open": 0.347, "high": 0.347, "low": 0.346, "close": 0.346, "volume": 6142.8, "quote_volume": 2127.7983, "trades": 23, "taker_buy_volume": 1489.5, "taker_buy_quote": 516.8565}, {"ts": 1768680540000, "open": 0.346, "high": 0.347, "low": 0.345, "close": 0.347, "volume": 21843.4, "quote_volume": 7553.0617, "trades": 43, "taker_buy_volume": 6294.0, "taker_buy_quote": 2182.8223}, {"ts": 1768680600000, "open": 0.348, "high": 0.349, "low": 0.348, "close": 0.349, "volume": 17562.7, "quote_volume": 6120.631, "trades": 68, "taker_buy_volume": 14497.8, "taker_buy_quote": 5051.9284}, {"ts": 1768680660000, "open": 0.349, "high": 0.349, "low": 0.348, "close": 0.348, "volume": 1167.1, "quote_volume": 406.1942, "trades": 9, "taker_buy_volume": 364.5, "taker_buy_quote": 126.8894}, {"ts": 1768680720000, "open": 0.348, "high": 0.348, "low": 0.348, "close": 0.348, "volume": 57.5, "quote_volume": 20.01, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 20.01}, {"ts": 1768680780000, "open": 0.349, "high": 0.349, "low": 0.349, "close": 0.349, "volume": 908.5, "quote_volume": 317.0665, "trades": 5, "taker_buy_volume": 783.0, "taker_buy_quote": 273.267}, {"ts": 1768680840000, "open": 0.348, "high": 0.348, "low": 0.347, "close": 0.347, "volume": 13951.0, "quote_volume": 4851.7322, "trades": 50, "taker_buy_volume": 4222.6, "taker_buy_quote": 1469.4648}, {"ts": 1768680900000, "open": 0.348, "high": 0.348, "low": 0.347, "close": 0.348, "volume": 10609.3, "quote_volume": 3685.5418, "trades": 75, "taker_buy_volume": 4114.7, "taker_buy_quote": 1431.9156}, {"ts": 1768680960000, "open": 0.348, "high": 0.348, "low": 0.348, "close": 0.348, "volume": 4009.5, "quote_volume": 1395.306, "trades": 9, "taker_buy_volume": 3659.0, "taker_buy_quote": 1273.332}, {"ts": 1768681020000, "open": 0.349, "high": 0.349, "low": 0.349, "close": 0.349, "volume": 4849.6, "quote_volume": 1692.5104, "trades": 16, "taker_buy_volume": 1967.1, "taker_buy_quote": 686.5179}, {"ts": 1768681080000, "open": 0.348, "high": 0.35, "low": 0.348, "close": 0.35, "volume": 17873.6, "quote_volume": 6238.0555, "trades": 76, "taker_buy_volume": 16022.6, "taker_buy_quote": 5592.5581}, {"ts": 1768681140000, "open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 1104.2, "quote_volume": 386.47, "trades": 7, "taker_buy_volume": 1104.2, "taker_buy_quote": 386.47}, {"ts": 1768681200000, "open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 13424.0, "quote_volume": 4698.4, "trades": 14, "taker_buy_volume": 3880.1, "taker_buy_quote": 1358.035}, {"ts": 1768681260000, "open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 963.3, "quote_volume": 337.155, "trades": 3, "taker_buy_volume": 963.3, "taker_buy_quote": 337.155}, {"ts": 1768681320000, "open": 0.349, "high": 0.349, "low": 0.349, "close": 0.349, "volume": 10332.2, "quote_volume": 3605.9378, "trades": 11, "taker_buy_volume": 3083.3, "taker_buy_quote": 1076.0717}, {"ts": 1768681380000, "open": 0.349, "high": 0.349, "low": 0.348, "close": 0.348, "volume": 4272.2, "quote_volume": 1490.6551, "trades": 17, "taker_buy_volume": 3182.9, "taker_buy_quote": 1110.8321}, {"ts": 1768681440000, "open": 0.348, "high": 0.348, "low": 0.348, "close": 0.348, "volume": 7578.4, "quote_volume": 2637.2832, "trades": 57, "taker_buy_volume": 104.1, "taker_buy_quote": 36.2268}, {"ts": 1768681500000, "open": 0.348, "high": 0.348, "low": 0.348, "close": 0.348, "volume": 34677.8, "quote_volume": 12067.8744, "trades": 60, "taker_buy_volume": 20014.0, "taker_buy_quote": 6964.872}, {"ts": 1768681560000, "open": 0.348, "high": 0.348, "low": 0.348, "close": 0.348, "volume": 4650.0, "quote_volume": 1618.2, "trades": 18, "taker_buy_volume": 3866.1, "taker_buy_quote": 1345.4028}, {"ts": 1768681620000, "open": 0.348, "high": 0.348, "low": 0.348, "close": 0.348, "volume": 3458.3, "quote_volume": 1203.4884, "trades": 7, "taker_buy_volume": 1786.5, "taker_buy_quote": 621.702}, {"ts": 1768681680000, "open": 0.347, "high": 0.348, "low": 0.347, "close": 0.348, "volume": 3540.9, "quote_volume": 1230.1058, "trades": 10, "taker_buy_volume": 1413.5, "taker_buy_quote": 491.898}, {"ts": 1768681740000, "open": 0.347, "high": 0.348, "low": 0.347, "close": 0.347, "volume": 4208.3, "quote_volume": 1460.3331, "trades": 8, "taker_buy_volume": 53.0, "taker_buy_quote": 18.444}, {"ts": 1768681800000, "open": 0.347, "high": 0.347, "low": 0.347, "close": 0.347, "volume": 4356.7, "quote_volume": 1511.7749, "trades": 6, "taker_buy_volume": 3485.1, "taker_buy_quote": 1209.3297}, {"ts": 1768681860000, "open": 0.347, "high": 0.347, "low": 0.346, "close": 0.346, "volume": 10033.6, "quote_volume": 3475.4491, "trades": 23, "taker_buy_volume": 1210.6, "taker_buy_quote": 418.8892}, {"ts": 1768681920000, "open": 0.346, "high": 0.346, "low": 0.346, "close": 0.346, "volume": 6441.2, "quote_volume": 2228.6552, "trades": 14, "taker_buy_volume": 6441.2, "taker_buy_quote": 2228.6552}, {"ts": 1768681980000, "open": 0.347, "high": 0.347, "low": 0.346, "close": 0.347, "volume": 22745.1, "quote_volume": 7891.4663, "trades": 59, "taker_buy_volume": 18764.0, "taker_buy_quote": 6511.108}, {"ts": 1768682040000, "open": 0.346, "high": 0.346, "low": 0.346, "close": 0.346, "volume": 333.5, "quote_volume": 115.391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682100000, "open": 0.346, "high": 0.346, "low": 0.345, "close": 0.345, "volume": 714.8, "quote_volume": 247.0008, "trades": 5, "taker_buy_volume": 394.8, "taker_buy_quote": 136.6008}, {"ts": 1768682160000, "open": 0.346, "high": 0.346, "low": 0.345, "close": 0.345, "volume": 2429.9, "quote_volume": 840.1088, "trades": 5, "taker_buy_volume": 1793.3, "taker_buy_quote": 620.4818}, {"ts": 1768682220000, "open": 0.346, "high": 0.346, "low": 0.345, "close": 0.346, "volume": 5537.0, "quote_volume": 1911.2769, "trades": 11, "taker_buy_volume": 1011.9, "taker_buy_quote": 350.1174}, {"ts": 1768682280000, "open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 48.6, "quote_volume": 16.767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682340000, "open": 0.346, "high": 0.346, "low": 0.346, "close": 0.346, "volume": 2339.6, "quote_volume": 809.5016, "trades": 4, "taker_buy_volume": 118.9, "taker_buy_quote": 41.1394}, {"ts": 1768682400000, "open": 0.345, "high": 0.346, "low": 0.344, "close": 0.345, "volume": 88161.0, "quote_volume": 30414.0514, "trades": 102, "taker_buy_volume": 3274.0, "taker_buy_quote": 1131.8707}, {"ts": 1768682460000, "open": 0.344, "high": 0.346, "low": 0.344, "close": 0.346, "volume": 41785.9, "quote_volume": 14418.0673, "trades": 54, "taker_buy_volume": 40679.2, "taker_buy_quote": 14036.2825}, {"ts": 1768682520000, "open": 0.346, "high": 0.346, "low": 0.345, "close": 0.345, "volume": 3719.3, "quote_volume": 1286.5898, "trades": 13, "taker_buy_volume": 2807.5, "taker_buy_quote": 971.395}, {"ts": 1768682580000, "open": 0.345, "high": 0.346, "low": 0.345, "close": 0.345, "volume": 936.8, "quote_volume": 323.378, "trades": 3, "taker_buy_volume": 182.0, "taker_buy_quote": 62.972}, {"ts": 1768682640000, "open": 0.346, "high": 0.346, "low": 0.346, "close": 0.346, "volume": 2562.1, "quote_volume": 886.4866, "trades": 20, "taker_buy_volume": 2137.2, "taker_buy_quote": 739.4712}, {"ts": 1768682700000, "open": 0.346, "high": 0.347, "low": 0.346, "close": 0.346, "volume": 3073.9, "quote_volume": 1063.6656, "trades": 6, "taker_buy_volume": 96.2, "taker_buy_quote": 33.3814}, {"ts": 1768682760000, "open": 0.347, "high": 0.347, "low": 0.347, "close": 0.347, "volume": 3746.5, "quote_volume": 1300.0355, "trades": 13, "taker_buy_volume": 3717.7, "taker_buy_quote": 1290.0419}, {"ts": 1768682820000, "open": 0.347, "high": 0.347, "low": 0.347, "close": 0.347, "volume": 3090.7, "quote_volume": 1072.4729, "trades": 14, "taker_buy_volume": 1401.4, "taker_buy_quote": 486.2858}, {"ts": 1768682880000, "open": 0.348, "high": 0.348, "low": 0.348, "close": 0.348, "volume": 4337.4, "quote_volume": 1509.4152, "trades": 23, "taker_buy_volume": 1489.5, "taker_buy_quote": 518.346}, {"ts": 1768682940000, "open": 0.347, "high": 0.348, "low": 0.347, "close": 0.348, "volume": 1242.7, "quote_volume": 431.864, "trades": 5, "taker_buy_volume": 647.1, "taker_buy_quote": 225.1908}, {"ts": 1768683000000, "open": 0.348, "high": 0.348, "low": 0.348, "close": 0.348, "volume": 421.7, "quote_volume": 146.7516, "trades": 3, "taker_buy_volume": 421.7, "taker_buy_quote": 146.7516}, {"ts": 1768683060000, "open": 0.348, "high": 0.348, "low": 0.348, "close": 0.348, "volume": 4275.3, "quote_volume": 1487.8044, "trades": 8, "taker_buy_volume": 1437.7, "taker_buy_quote": 500.3196}, {"ts": 1768683120000, "open": 0.348, "high": 0.348, "low": 0.348, "close": 0.348, "volume": 777.6, "quote_volume": 270.6048, "trades": 10, "taker_buy_volume": 608.5, "taker_buy_quote": 211.758}, {"ts": 1768683180000, "open": 0.348, "high": 0.348, "low": 0.348, "close": 0.348, "volume": 4055.5, "quote_volume": 1411.314, "trades": 13, "taker_buy_volume": 1503.3, "taker_buy_quote": 523.1484}, {"ts": 1768683240000, "open": 0.348, "high": 0.349, "low": 0.348, "close": 0.349, "volume": 2648.5, "quote_volume": 923.2835, "trades": 15, "taker_buy_volume": 1984.1, "taker_buy_quote": 692.0723}, {"ts": 1768683300000, "open": 0.349, "high": 0.349, "low": 0.349, "close": 0.349, "volume": 963.3, "quote_volume": 336.1917, "trades": 4, "taker_buy_volume": 963.3, "taker_buy_quote": 336.1917}, {"ts": 1768683360000, "open": 0.349, "high": 0.349, "low": 0.349, "close": 0.349, "volume": 4608.0, "quote_volume": 1608.192, "trades": 12, "taker_buy_volume": 4155.6, "taker_buy_quote": 1450.3044}, {"ts": 1768683420000, "open": 0.349, "high": 0.349, "low": 0.349, "close": 0.349, "volume": 642.2, "quote_volume": 224.1278, "trades": 12, "taker_buy_volume": 642.2, "taker_buy_quote": 224.1278}, {"ts": 1768683480000, "open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 554.1, "quote_volume": 193.935, "trades": 3, "taker_buy_volume": 554.1, "taker_buy_quote": 193.935}, {"ts": 1768683540000, "open": 0.349, "high": 0.349, "low": 0.349, "close": 0.349, "volume": 1805.9, "quote_volume": 630.2591, "trades": 12, "taker_buy_volume": 1618.6, "taker_buy_quote": 564.8914}, {"ts": 1768683600000, "open": 0.349, "high": 0.349, "low": 0.348, "close": 0.348, "volume": 38568.4, "quote_volume": 13424.6361, "trades": 41, "taker_buy_volume": 5697.8, "taker_buy_quote": 1985.6673}, {"ts": 1768683660000, "open": 0.348, "high": 0.348, "low": 0.347, "close": 0.348, "volume": 1014.2, "quote_volume": 352.1524, "trades": 5, "taker_buy_volume": 225.0, "taker_buy_quote": 78.3}, {"ts": 1768683720000, "open": 0.347, "high": 0.347, "low": 0.345, "close": 0.346, "volume": 29309.9, "quote_volume": 10142.3783, "trades": 59, "taker_buy_volume": 5099.8, "taker_buy_quote": 1764.6839}, {"ts": 1768683780000, "open": 0.347, "high": 0.349, "low": 0.346, "close": 0.349, "volume": 100751.0, "quote_volume": 35031.0636, "trades": 206, "taker_buy_volume": 95921.5, "taker_buy_quote": 33354.1926}, {"ts": 1768683840000, "open": 0.348, "high": 0.354, "low": 0.348, "close": 0.352, "volume": 183854.9, "quote_volume": 64560.1511, "trades": 390, "taker_buy_volume": 164773.0, "taker_buy_quote": 57867.9603}, {"ts": 1768683900000, "open": 0.353, "high": 0.353, "low": 0.35, "close": 0.35, "volume": 69871.5, "quote_volume": 24489.654, "trades": 135, "taker_buy_volume": 9024.6, "taker_buy_quote": 3166.1425}, {"ts": 1768683960000, "open": 0.35, "high": 0.35, "low": 0.348, "close": 0.35, "volume": 13185.2, "quote_volume": 4602.0195, "trades": 62, "taker_buy_volume": 12519.4, "taker_buy_quote": 4369.6787}, {"ts": 1768684020000, "open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 14747.4, "quote_volume": 5161.59, "trades": 79, "taker_buy_volume": 14317.6, "taker_buy_quote": 5011.16}, {"ts": 1768684080000, "open": 0.35, "high": 0.35, "low": 0.349, "close": 0.349, "volume": 6636.4, "quote_volume": 2316.6036, "trades": 17, "taker_buy_volume": 500.0, "taker_buy_quote": 175.0}, {"ts": 1768684140000, "open": 0.349, "high": 0.35, "low": 0.349, "close": 0.349, "volume": 957.1, "quote_volume": 334.4328, "trades": 12, "taker_buy_volume": 404.9, "taker_buy_quote": 141.715}, {"ts": 1768684200000, "open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 104.9, "quote_volume": 36.715, "trades": 4, "taker_buy_volume": 104.9, "taker_buy_quote": 36.715}, {"ts": 1768684260000, "open": 0.349, "high": 0.349, "low": 0.349, "close": 0.349, "volume": 16.2, "quote_volume": 5.6538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684320000, "open": 0.35, "high": 0.35, "low": 0.349, "close": 0.349, "volume": 16223.0, "quote_volume": 5677.6202, "trades": 42, "taker_buy_volume": 12442.7, "taker_buy_quote": 4354.945}, {"ts": 1768684380000, "open": 0.349, "high": 0.353, "low": 0.349, "close": 0.353, "volume": 97882.6, "quote_volume": 34421.4582, "trades": 333, "taker_buy_volume": 91249.2, "taker_buy_quote": 32089.9188}, {"ts": 1768684440000, "open": 0.353, "high": 0.354, "low": 0.349, "close": 0.349, "volume": 120673.9, "quote_volume": 42397.3746, "trades": 161, "taker_buy_volume": 29963.5, "taker_buy_quote": 10561.382}, {"ts": 1768684500000, "open": 0.349, "high": 0.35, "low": 0.349, "close": 0.349, "volume": 8560.5, "quote_volume": 2990.349, "trades": 20, "taker_buy_volume": 5851.6, "taker_buy_quote": 2044.9429}, {"ts": 1768684560000, "open": 0.35, "high": 0.35, "low": 0.349, "close": 0.35, "volume": 4395.4, "quote_volume": 1537.6082, "trades": 45, "taker_buy_volume": 3613.6, "taker_buy_quote": 1264.76}, {"ts": 1768684620000, "open": 0.349, "high": 0.35, "low": 0.349, "close": 0.349, "volume": 631.6, "quote_volume": 220.6771, "trades": 5, "taker_buy_volume": 248.7, "taker_buy_quote": 87.045}, {"ts": 1768684680000, "open": 0.349, "high": 0.35, "low": 0.349, "close": 0.35, "volume": 2093.6, "quote_volume": 732.2774, "trades": 10, "taker_buy_volume": 1611.0, "taker_buy_quote": 563.85}, {"ts": 1768684740000, "open": 0.349, "high": 0.349, "low": 0.348, "close": 0.348, "volume": 11745.6, "quote_volume": 4098.2525, "trades": 14, "taker_buy_volume": 642.2, "taker_buy_quote": 224.1278}, {"ts": 1768684800000, "open": 0.348, "high": 0.349, "low": 0.348, "close": 0.349, "volume": 59492.3, "quote_volume": 20761.4685, "trades": 127, "taker_buy_volume": 52919.3, "taker_buy_quote": 18468.8357}, {"ts": 1768684860000, "open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 13033.8, "quote_volume": 4561.83, "trades": 24, "taker_buy_volume": 7225.8, "taker_buy_quote": 2529.03}, {"ts": 1768684920000, "open": 0.351, "high": 0.353, "low": 0.351, "close": 0.353, "volume": 58852.2, "quote_volume": 20718.6063, "trades": 267, "taker_buy_volume": 46417.6, "taker_buy_quote": 16341.1785}, {"ts": 1768684980000, "open": 0.352, "high": 0.354, "low": 0.351, "close": 0.353, "volume": 55473.4, "quote_volume": 19550.77, "trades": 149, "taker_buy_volume": 22140.0, "taker_buy_quote": 7815.0803}, {"ts": 1768685040000, "open": 0.353, "high": 0.354, "low": 0.351, "close": 0.352, "volume": 35755.9, "quote_volume": 12593.4124, "trades": 114, "taker_buy_volume": 16792.5, "taker_buy_quote": 5912.1338}, {"ts": 1768685100000, "open": 0.352, "high": 0.354, "low": 0.351, "close": 0.351, "volume": 121644.3, "quote_volume": 42933.3306, "trades": 319, "taker_buy_volume": 44500.7, "taker_buy_quote": 15711.1001}, {"ts": 1768685160000, "open": 0.351, "high": 0.353, "low": 0.351, "close": 0.353, "volume": 151372.6, "quote_volume": 53305.9458, "trades": 362, "taker_buy_volume": 100390.2, "taker_buy_quote": 35364.7048}, {"ts": 1768685220000, "open": 0.352, "high": 0.354, "low": 0.352, "close": 0.354, "volume": 87270.8, "quote_volume": 30836.8878, "trades": 153, "taker_buy_volume": 82135.0, "taker_buy_quote": 29027.6954}, {"ts": 1768685280000, "open": 0.353, "high": 0.355, "low": 0.352, "close": 0.355, "volume": 125347.7, "quote_volume": 44387.87, "trades": 468, "taker_buy_volume": 108918.8, "taker_buy_quote": 38585.4974}, {"ts": 1768685340000, "open": 0.355, "high": 0.355, "low": 0.353, "close": 0.353, "volume": 149274.6, "quote_volume": 52810.3602, "trades": 257, "taker_buy_volume": 56599.1, "taker_buy_quote": 20023.607}, {"ts": 1768685400000, "open": 0.354, "high": 0.354, "low": 0.352, "close": 0.352, "volume": 29464.3, "quote_volume": 10374.4085, "trades": 55, "taker_buy_volume": 15066.1, "taker_buy_quote": 5304.5357}, {"ts": 1768685460000, "open": 0.352, "high": 0.353, "low": 0.352, "close": 0.353, "volume": 25307.5, "quote_volume": 8932.4043, "trades": 55, "taker_buy_volume": 23660.5, "taker_buy_quote": 8352.1565}, {"ts": 1768685520000, "open": 0.353, "high": 0.354, "low": 0.353, "close": 0.353, "volume": 9953.5, "quote_volume": 3514.066, "trades": 98, "taker_buy_volume": 2507.1, "taker_buy_quote": 885.4868}, {"ts": 1768685580000, "open": 0.352, "high": 0.352, "low": 0.35, "close": 0.351, "volume": 45275.4, "quote_volume": 15910.6548, "trades": 52, "taker_buy_volume": 4831.5, "taker_buy_quote": 1700.6539}, {"ts": 1768685640000, "open": 0.35, "high": 0.35, "low": 0.349, "close": 0.35, "volume": 33690.1, "quote_volume": 11791.249, "trades": 39, "taker_buy_volume": 8690.3, "taker_buy_quote": 3041.605}, {"ts": 1768685700000, "open": 0.35, "high": 0.351, "low": 0.349, "close": 0.349, "volume": 12460.7, "quote_volume": 4357.0941, "trades": 79, "taker_buy_volume": 7622.8, "taker_buy_quote": 2668.127}, {"ts": 1768685760000, "open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 2054.7, "quote_volume": 719.145, "trades": 29, "taker_buy_volume": 2054.7, "taker_buy_quote": 719.145}, {"ts": 1768685820000, "open": 0.351, "high": 0.351, "low": 0.351, "close": 0.351, "volume": 40399.0, "quote_volume": 14180.049, "trades": 130, "taker_buy_volume": 39748.2, "taker_buy_quote": 13951.6182}, {"ts": 1768685880000, "open": 0.351, "high": 0.352, "low": 0.35, "close": 0.351, "volume": 40052.2, "quote_volume": 14093.6654, "trades": 114, "taker_buy_volume": 33567.2, "taker_buy_quote": 11812.4947}, {"ts": 1768685940000, "open": 0.351, "high": 0.351, "low": 0.351, "close": 0.351, "volume": 12700.1, "quote_volume": 4457.7351, "trades": 20, "taker_buy_volume": 5670.7, "taker_buy_quote": 1990.4157}, {"ts": 1768686000000, "open": 0.351, "high": 0.351, "low": 0.35, "close": 0.35, "volume": 9680.9, "quote_volume": 3391.538, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686060000, "open": 0.351, "high": 0.351, "low": 0.351, "close": 0.351, "volume": 321.1, "quote_volume": 112.7061, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 112.7061}, {"ts": 1768686120000, "open": 0.351, "high": 0.352, "low": 0.351, "close": 0.352, "volume": 8921.6, "quote_volume": 3137.4201, "trades": 39, "taker_buy_volume": 6086.0, "taker_buy_quote": 2139.2889}, {"ts": 1768686180000, "open": 0.352, "high": 0.352, "low": 0.352, "close": 0.352, "volume": 1452.2, "quote_volume": 511.1744, "trades": 3, "taker_buy_volume": 1452.2, "taker_buy_quote": 511.1744}, {"ts": 1768686240000, "open": 0.351, "high": 0.354, "low": 0.351, "close": 0.353, "volume": 9071.0, "quote_volume": 3197.316, "trades": 14, "taker_buy_volume": 8024.4, "taker_buy_quote": 2828.0877}, {"ts": 1768686300000, "open": 0.353, "high": 0.355, "low": 0.353, "close": 0.354, "volume": 17834.7, "quote_volume": 6309.7981, "trades": 192, "taker_buy_volume": 12417.2, "taker_buy_quote": 4396.2532}, {"ts": 1768686360000, "open": 0.355, "high": 0.355, "low": 0.352, "close": 0.353, "volume": 68693.4, "quote_volume": 24227.6529, "trades": 250, "taker_buy_volume": 22063.2, "taker_buy_quote": 7785.4643}, {"ts": 1768686420000, "open": 0.353, "high": 0.354, "low": 0.352, "close": 0.352, "volume": 13435.0, "quote_volume": 4744.5427, "trades": 48, "taker_buy_volume": 9869.6, "taker_buy_quote": 3486.4205}, {"ts": 1768686480000, "open": 0.353, "high": 0.355, "low": 0.353, "close": 0.355, "volume": 18520.7, "quote_volume": 6554.7875, "trades": 119, "taker_buy_volume": 16580.0, "taker_buy_quote": 5869.1176}, {"ts": 1768686540000, "open": 0.354, "high": 0.355, "low": 0.354, "close": 0.355, "volume": 4949.2, "quote_volume": 1756.6973, "trades": 6, "taker_buy_volume": 4680.5, "taker_buy_quote": 1661.5775}, {"ts": 1768686600000, "open": 0.355, "high": 0.355, "low": 0.354, "close": 0.355, "volume": 69556.4, "quote_volume": 24692.4189, "trades": 59, "taker_buy_volume": 37140.6, "taker_buy_quote": 13184.913}, {"ts": 1768686660000, "open": 0.355, "high": 0.355, "low": 0.354, "close": 0.355, "volume": 9104.6, "quote_volume": 3232.1027, "trades": 75, "taker_buy_volume": 7905.3, "taker_buy_quote": 2806.3815}, {"ts": 1768686720000, "open": 0.355, "high": 0.356, "low": 0.355, "close": 0.355, "volume": 43816.7, "quote_volume": 15570.0578, "trades": 118, "taker_buy_volume": 10933.1, "taker_buy_quote": 3892.1836}, {"ts": 1768686780000, "open": 0.355, "high": 0.357, "low": 0.354, "close": 0.355, "volume": 29981.5, "quote_volume": 10663.1655, "trades": 135, "taker_buy_volume": 18307.4, "taker_buy_quote": 6512.1826}, {"ts": 1768686840000, "open": 0.354, "high": 0.355, "low": 0.353, "close": 0.355, "volume": 20542.3, "quote_volume": 7275.8911, "trades": 43, "taker_buy_volume": 17029.7, "taker_buy_quote": 6032.5907}, {"ts": 1768686900000, "open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 14284.6, "quote_volume": 5071.033, "trades": 112, "taker_buy_volume": 10836.1, "taker_buy_quote": 3846.8155}, {"ts": 1768686960000, "open": 0.354, "high": 0.356, "low": 0.354, "close": 0.356, "volume": 15910.6, "quote_volume": 5649.8626, "trades": 34, "taker_buy_volume": 10081.7, "taker_buy_quote": 3586.432}, {"ts": 1768687020000, "open": 0.356, "high": 0.358, "low": 0.356, "close": 0.357, "volume": 48990.4, "quote_volume": 17477.9004, "trades": 154, "taker_buy_volume": 40856.7, "taker_buy_quote": 14577.3147}, {"ts": 1768687080000, "open": 0.357, "high": 0.358, "low": 0.357, "close": 0.358, "volume": 43651.9, "quote_volume": 15598.2337, "trades": 194, "taker_buy_volume": 30087.4, "taker_buy_quote": 10755.7072}, {"ts": 1768687140000, "open": 0.358, "high": 0.359, "low": 0.358, "close": 0.359, "volume": 37068.4, "quote_volume": 13287.0186, "trades": 177, "taker_buy_volume": 29353.8, "taker_buy_quote": 10525.1918}, {"ts": 1768687200000, "open": 0.358, "high": 0.36, "low": 0.356, "close": 0.359, "volume": 93267.9, "quote_volume": 33466.4523, "trades": 241, "taker_buy_volume": 63719.9, "taker_buy_quote": 22887.6063}, {"ts": 1768687260000, "open": 0.359, "high": 0.361, "low": 0.358, "close": 0.36, "volume": 41239.5, "quote_volume": 14835.3867, "trades": 257, "taker_buy_volume": 31112.2, "taker_buy_quote": 11199.4769}, {"ts": 1768687320000, "open": 0.36, "high": 0.361, "low": 0.358, "close": 0.361, "volume": 112694.5, "quote_volume": 40557.7177, "trades": 356, "taker_buy_volume": 65497.9, "taker_buy_quote": 23595.1129}, {"ts": 1768687380000, "open": 0.36, "high": 0.362, "low": 0.359, "close": 0.36, "volume": 110426.8, "quote_volume": 39910.7491, "trades": 586, "taker_buy_volume": 59764.8, "taker_buy_quote": 21607.1859}, {"ts": 1768687440000, "open": 0.36, "high": 0.363, "low": 0.36, "close": 0.362, "volume": 79590.9, "quote_volume": 28823.1502, "trades": 505, "taker_buy_volume": 48768.0, "taker_buy_quote": 17667.9228}, {"ts": 1768687500000, "open": 0.362, "high": 0.364, "low": 0.361, "close": 0.363, "volume": 58984.6, "quote_volume": 21402.8641, "trades": 423, "taker_buy_volume": 51956.7, "taker_buy_quote": 18854.3637}, {"ts": 1768687560000, "open": 0.363, "high": 0.364, "low": 0.362, "close": 0.362, "volume": 54738.4, "quote_volume": 19912.8435, "trades": 388, "taker_buy_volume": 30485.5, "taker_buy_quote": 11093.625}, {"ts": 1768687620000, "open": 0.363, "high": 0.363, "low": 0.359, "close": 0.359, "volume": 94219.9, "quote_volume": 34014.5476, "trades": 333, "taker_buy_volume": 33285.8, "taker_buy_quote": 12026.2798}, {"ts": 1768687680000, "open": 0.359, "high": 0.361, "low": 0.358, "close": 0.36, "volume": 68350.0, "quote_volume": 24588.8179, "trades": 270, "taker_buy_volume": 44609.9, "taker_buy_quote": 16053.9297}, {"ts": 1768687740000, "open": 0.361, "high": 0.363, "low": 0.36, "close": 0.362, "volume": 81088.8, "quote_volume": 29311.8181, "trades": 459, "taker_buy_volume": 55628.2, "taker_buy_quote": 20116.5068}, {"ts": 1768687800000, "open": 0.362, "high": 0.364, "low": 0.361, "close": 0.362, "volume": 74034.7, "quote_volume": 26863.8626, "trades": 388, "taker_buy_volume": 49610.0, "taker_buy_quote": 18007.9028}, {"ts": 1768687860000, "open": 0.362, "high": 0.363, "low": 0.361, "close": 0.362, "volume": 140811.6, "quote_volume": 51016.3475, "trades": 765, "taker_buy_volume": 68180.6, "taker_buy_quote": 24719.4673}, {"ts": 1768687920000, "open": 0.362, "high": 0.363, "low": 0.36, "close": 0.361, "volume": 56085.4, "quote_volume": 20268.3687, "trades": 291, "taker_buy_volume": 27944.4, "taker_buy_quote": 10103.9125}, {"ts": 1768687980000, "open": 0.361, "high": 0.361, "low": 0.359, "close": 0.359, "volume": 28152.5, "quote_volume": 10130.0263, "trades": 152, "taker_buy_volume": 6289.0, "taker_buy_quote": 2265.505}, {"ts": 1768688040000, "open": 0.359, "high": 0.36, "low": 0.358, "close": 0.359, "volume": 41552.3, "quote_volume": 14928.8195, "trades": 291, "taker_buy_volume": 21248.6, "taker_buy_quote": 7638.3989}, {"ts": 1768688100000, "open": 0.359, "high": 0.36, "low": 0.357, "close": 0.36, "volume": 85899.5, "quote_volume": 30784.3811, "trades": 232, "taker_buy_volume": 25792.5, "taker_buy_quote": 9251.2565}, {"ts": 1768688160000, "open": 0.36, "high": 0.361, "low": 0.36, "close": 0.36, "volume": 47250.0, "quote_volume": 17026.4732, "trades": 207, "taker_buy_volume": 25315.8, "taker_buy_quote": 9129.5962}, {"ts": 1768688220000, "open": 0.361, "high": 0.362, "low": 0.359, "close": 0.362, "volume": 163000.3, "quote_volume": 58806.4584, "trades": 797, "taker_buy_volume": 103286.4, "taker_buy_quote": 37271.1018}, {"ts": 1768688280000, "open": 0.361, "high": 0.365, "low": 0.361, "close": 0.363, "volume": 107011.9, "quote_volume": 38940.3186, "trades": 583, "taker_buy_volume": 84177.3, "taker_buy_quote": 30640.5971}, {"ts": 1768688340000, "open": 0.364, "high": 0.364, "low": 0.362, "close": 0.363, "volume": 23884.8, "quote_volume": 8667.5862, "trades": 188, "taker_buy_volume": 7799.5, "taker_buy_quote": 2831.2509}, {"ts": 1768688400000, "open": 0.362, "high": 0.363, "low": 0.359, "close": 0.36, "volume": 63873.8, "quote_volume": 23086.9298, "trades": 176, "taker_buy_volume": 11109.3, "taker_buy_quote": 4010.823}, {"ts": 1768688460000, "open": 0.361, "high": 0.362, "low": 0.36, "close": 0.362, "volume": 19313.7, "quote_volume": 6984.787, "trades": 223, "taker_buy_volume": 14991.3, "taker_buy_quote": 5420.4112}, {"ts": 1768688520000, "open": 0.363, "high": 0.366, "low": 0.362, "close": 0.365, "volume": 48655.5, "quote_volume": 17706.2749, "trades": 337, "taker_buy_volume": 38106.3, "taker_buy_quote": 13872.4126}, {"ts": 1768688580000, "open": 0.365, "high": 0.367, "low": 0.364, "close": 0.366, "volume": 148570.4, "quote_volume": 54316.8523, "trades": 461, "taker_buy_volume": 110963.0, "taker_buy_quote": 40585.0927}, {"ts": 1768688640000, "open": 0.366, "high": 0.367, "low": 0.364, "close": 0.364, "volume": 87576.2, "quote_volume": 31988.9038, "trades": 375, "taker_buy_volume": 43857.6, "taker_buy_quote": 16036.277}, {"ts": 1768688700000, "open": 0.364, "high": 0.365, "low": 0.363, "close": 0.363, "volume": 79392.2, "quote_volume": 28879.5421, "trades": 390, "taker_buy_volume": 34651.3, "taker_buy_quote": 12622.0434}, {"ts": 1768688760000, "open": 0.364, "high": 0.364, "low": 0.363, "close": 0.363, "volume": 27118.2, "quote_volume": 9870.9062, "trades": 138, "taker_buy_volume": 12096.9, "taker_buy_quote": 4403.2716}, {"ts": 1768688820000, "open": 0.363, "high": 0.363, "low": 0.361, "close": 0.361, "volume": 53286.1, "quote_volume": 19294.3338, "trades": 89, "taker_buy_volume": 4876.0, "taker_buy_quote": 1766.1322}, {"ts": 1768688880000, "open": 0.361, "high": 0.361, "low": 0.36, "close": 0.361, "volume": 10706.1, "quote_volume": 3863.5943, "trades": 83, "taker_buy_volume": 9047.5, "taker_buy_quote": 3266.1475}, {"ts": 1768688940000, "open": 0.361, "high": 0.361, "low": 0.359, "close": 0.36, "volume": 25955.5, "quote_volume": 9345.6431, "trades": 129, "taker_buy_volume": 15074.9, "taker_buy_quote": 5433.7964}, {"ts": 1768689000000, "open": 0.361, "high": 0.361, "low": 0.359, "close": 0.36, "volume": 55012.0, "quote_volume": 19805.4241, "trades": 566, "taker_buy_volume": 20191.7, "taker_buy_quote": 7270.8646}, {"ts": 1768689060000, "open": 0.36, "high": 0.36, "low": 0.358, "close": 0.359, "volume": 51853.2, "quote_volume": 18652.314, "trades": 195, "taker_buy_volume": 31843.3, "taker_buy_quote": 11459.7096}, {"ts": 1768689120000, "open": 0.36, "high": 0.361, "low": 0.36, "close": 0.36, "volume": 34894.5, "quote_volume": 12583.4058, "trades": 178, "taker_buy_volume": 30479.8, "taker_buy_quote": 10990.4258}, {"ts": 1768689180000, "open": 0.361, "high": 0.364, "low": 0.361, "close": 0.364, "volume": 59539.9, "quote_volume": 21643.8805, "trades": 343, "taker_buy_volume": 44011.0, "taker_buy_quote": 15992.1899}, {"ts": 1768689240000, "open": 0.365, "high": 0.365, "low": 0.363, "close": 0.364, "volume": 71950.9, "quote_volume": 26183.9828, "trades": 244, "taker_buy_volume": 22988.9, "taker_buy_quote": 8373.6943}, {"ts": 1768689300000, "open": 0.363, "high": 0.364, "low": 0.362, "close": 0.363, "volume": 32301.3, "quote_volume": 11726.0876, "trades": 173, "taker_buy_volume": 23802.0, "taker_buy_quote": 8642.7303}, {"ts": 1768689360000, "open": 0.363, "high": 0.366, "low": 0.363, "close": 0.366, "volume": 53450.3, "quote_volume": 19506.924, "trades": 246, "taker_buy_volume": 30770.4, "taker_buy_quote": 11240.703}, {"ts": 1768689420000, "open": 0.366, "high": 0.366, "low": 0.364, "close": 0.364, "volume": 24584.2, "quote_volume": 8991.9828, "trades": 172, "taker_buy_volume": 6025.3, "taker_buy_quote": 2204.8482}, {"ts": 1768689480000, "open": 0.365, "high": 0.366, "low": 0.364, "close": 0.365, "volume": 16218.7, "quote_volume": 5918.1287, "trades": 122, "taker_buy_volume": 14139.4, "taker_buy_quote": 5160.9593}, {"ts": 1768689540000, "open": 0.365, "high": 0.367, "low": 0.365, "close": 0.367, "volume": 19688.7, "quote_volume": 7204.0943, "trades": 248, "taker_buy_volume": 17013.5, "taker_buy_quote": 6226.7962}, {"ts": 1768689600000, "open": 0.367, "high": 0.368, "low": 0.364, "close": 0.365, "volume": 88017.1, "quote_volume": 32171.7497, "trades": 543, "taker_buy_volume": 53501.3, "taker_buy_quote": 19562.3234}, {"ts": 1768689660000, "open": 0.365, "high": 0.367, "low": 0.364, "close": 0.367, "volume": 40595.6, "quote_volume": 14828.7776, "trades": 307, "taker_buy_volume": 32216.4, "taker_buy_quote": 11774.1898}, {"ts": 1768689720000, "open": 0.367, "high": 0.369, "low": 0.367, "close": 0.369, "volume": 46566.0, "quote_volume": 17139.9699, "trades": 406, "taker_buy_volume": 38830.5, "taker_buy_quote": 14299.2416}, {"ts": 1768689780000, "open": 0.368, "high": 0.369, "low": 0.367, "close": 0.369, "volume": 80174.4, "quote_volume": 29537.0763, "trades": 366, "taker_buy_volume": 54762.7, "taker_buy_quote": 20181.1466}, {"ts": 1768689840000, "open": 0.369, "high": 0.37, "low": 0.367, "close": 0.368, "volume": 109491.2, "quote_volume": 40354.8442, "trades": 388, "taker_buy_volume": 50185.2, "taker_buy_quote": 18515.6416}, {"ts": 1768689900000, "open": 0.368, "high": 0.368, "low": 0.364, "close": 0.365, "volume": 111649.6, "quote_volume": 40874.3482, "trades": 443, "taker_buy_volume": 44537.4, "taker_buy_quote": 16326.3902}, {"ts": 1768689960000, "open": 0.365, "high": 0.366, "low": 0.364, "close": 0.365, "volume": 57264.9, "quote_volume": 20902.1777, "trades": 301, "taker_buy_volume": 29309.4, "taker_buy_quote": 10698.5179}, {"ts": 1768690020000, "open": 0.364, "high": 0.366, "low": 0.362, "close": 0.362, "volume": 160789.3, "quote_volume": 58486.172, "trades": 386, "taker_buy_volume": 59478.5, "taker_buy_quote": 21647.3127}, {"ts": 1768690080000, "open": 0.361, "high": 0.362, "low": 0.361, "close": 0.361, "volume": 79777.6, "quote_volume": 28846.8159, "trades": 309, "taker_buy_volume": 50298.1, "taker_buy_quote": 18199.6758}, {"ts": 1768690140000, "open": 0.362, "high": 0.363, "low": 0.362, "close": 0.363, "volume": 23192.0, "quote_volume": 8416.2519, "trades": 156, "taker_buy_volume": 15977.8, "taker_buy_quote": 5797.4973}, {"ts": 1768690200000, "open": 0.362, "high": 0.362, "low": 0.357, "close": 0.357, "volume": 104320.5, "quote_volume": 37507.4061, "trades": 377, "taker_buy_volume": 32834.4, "taker_buy_quote": 11798.2445}, {"ts": 1768690260000, "open": 0.357, "high": 0.357, "low": 0.352, "close": 0.355, "volume": 210943.8, "quote_volume": 74604.692, "trades": 491, "taker_buy_volume": 99719.9, "taker_buy_quote": 35296.3753}, {"ts": 1768690320000, "open": 0.355, "high": 0.355, "low": 0.352, "close": 0.354, "volume": 85212.2, "quote_volume": 30146.3522, "trades": 127, "taker_buy_volume": 37146.7, "taker_buy_quote": 13156.4929}, {"ts": 1768690380000, "open": 0.354, "high": 0.356, "low": 0.354, "close": 0.355, "volume": 57575.9, "quote_volume": 20417.7696, "trades": 156, "taker_buy_volume": 30913.7, "taker_buy_quote": 10968.0123}, {"ts": 1768690440000, "open": 0.354, "high": 0.355, "low": 0.352, "close": 0.352, "volume": 71323.4, "quote_volume": 25190.4758, "trades": 143, "taker_buy_volume": 13211.1, "taker_buy_quote": 4678.6297}, {"ts": 1768690500000, "open": 0.352, "high": 0.353, "low": 0.345, "close": 0.347, "volume": 162761.1, "quote_volume": 56535.6804, "trades": 401, "taker_buy_volume": 40825.5, "taker_buy_quote": 14213.2723}, {"ts": 1768690560000, "open": 0.347, "high": 0.348, "low": 0.346, "close": 0.347, "volume": 80478.8, "quote_volume": 27949.2461, "trades": 193, "taker_buy_volume": 58406.1, "taker_buy_quote": 20292.8565}, {"ts": 1768690620000, "open": 0.347, "high": 0.349, "low": 0.347, "close": 0.348, "volume": 15296.5, "quote_volume": 5324.2896, "trades": 67, "taker_buy_volume": 13188.9, "taker_buy_quote": 4592.3033}, {"ts": 1768690680000, "open": 0.349, "high": 0.351, "low": 0.349, "close": 0.35, "volume": 50391.6, "quote_volume": 17619.4139, "trades": 128, "taker_buy_volume": 33411.8, "taker_buy_quote": 11693.4637}, {"ts": 1768690740000, "open": 0.349, "high": 0.349, "low": 0.346, "close": 0.347, "volume": 34764.7, "quote_volume": 12079.7726, "trades": 136, "taker_buy_volume": 17032.4, "taker_buy_quote": 5921.5585}, {"ts": 1768690800000, "open": 0.346, "high": 0.346, "low": 0.34, "close": 0.342, "volume": 226507.4, "quote_volume": 77531.2996, "trades": 628, "taker_buy_volume": 92255.1, "taker_buy_quote": 31579.4923}, {"ts": 1768690860000, "open": 0.342, "high": 0.344, "low": 0.341, "close": 0.341, "volume": 102800.5, "quote_volume": 35162.8303, "trades": 250, "taker_buy_volume": 46571.5, "taker_buy_quote": 15951.1893}, {"ts": 1768690920000, "open": 0.341, "high": 0.343, "low": 0.34, "close": 0.342, "volume": 29822.8, "quote_volume": 10173.2774, "trades": 103, "taker_buy_volume": 6948.8, "taker_buy_quote": 2373.709}, {"ts": 1768690980000, "open": 0.342, "high": 0.342, "low": 0.34, "close": 0.341, "volume": 36027.4, "quote_volume": 12285.056, "trades": 183, "taker_buy_volume": 20334.5, "taker_buy_quote": 6941.6375}, {"ts": 1768691040000, "open": 0.341, "high": 0.341, "low": 0.338, "close": 0.339, "volume": 41906.5, "quote_volume": 14210.9157, "trades": 192, "taker_buy_volume": 13578.0, "taker_buy_quote": 4613.316}, {"ts": 1768691100000, "open": 0.339, "high": 0.34, "low": 0.338, "close": 0.339, "volume": 28715.0, "quote_volume": 9734.9195, "trades": 77, "taker_buy_volume": 6708.4, "taker_buy_quote": 2276.0257}, {"ts": 1768691160000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 13900.5, "quote_volume": 4715.2262, "trades": 34, "taker_buy_volume": 5293.6, "taker_buy_quote": 1797.4871}, {"ts": 1768691220000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 25542.4, "quote_volume": 8667.5067, "trades": 102, "taker_buy_volume": 22667.8, "taker_buy_quote": 7693.0173}, {"ts": 1768691280000, "open": 0.34, "high": 0.342, "low": 0.339, "close": 0.341, "volume": 5357.3, "quote_volume": 1822.631, "trades": 19, "taker_buy_volume": 4683.8, "taker_buy_quote": 1593.379}, {"ts": 1768691340000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.342, "volume": 10035.5, "quote_volume": 3432.0101, "trades": 17, "taker_buy_volume": 1426.3, "taker_buy_quote": 487.7946}, {"ts": 1768691400000, "open": 0.343, "high": 0.343, "low": 0.342, "close": 0.343, "volume": 4379.5, "quote_volume": 1502.0587, "trades": 7, "taker_buy_volume": 4269.7, "taker_buy_quote": 1464.5071}, {"ts": 1768691460000, "open": 0.343, "high": 0.343, "low": 0.342, "close": 0.342, "volume": 78168.4, "quote_volume": 26764.4304, "trades": 93, "taker_buy_volume": 19544.1, "taker_buy_quote": 6703.6263}, {"ts": 1768691520000, "open": 0.343, "high": 0.343, "low": 0.341, "close": 0.342, "volume": 19682.8, "quote_volume": 6735.7375, "trades": 112, "taker_buy_volume": 9608.5, "taker_buy_quote": 3290.7667}, {"ts": 1768691580000, "open": 0.342, "high": 0.342, "low": 0.34, "close": 0.341, "volume": 46343.1, "quote_volume": 15812.3398, "trades": 136, "taker_buy_volume": 25346.5, "taker_buy_quote": 8647.4742}, {"ts": 1768691640000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 25163.9, "quote_volume": 8580.8899, "trades": 77, "taker_buy_volume": 19980.4, "taker_buy_quote": 6813.3164}, {"ts": 1768691700000, "open": 0.34, "high": 0.342, "low": 0.34, "close": 0.342, "volume": 1955.7, "quote_volume": 667.4663, "trades": 8, "taker_buy_volume": 1570.5, "taker_buy_quote": 536.2499}, {"ts": 1768691760000, "open": 0.341, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 50843.8, "quote_volume": 17324.4119, "trades": 92, "taker_buy_volume": 17767.1, "taker_buy_quote": 6058.5811}, {"ts": 1768691820000, "open": 0.341, "high": 0.342, "low": 0.34, "close": 0.34, "volume": 6722.0, "quote_volume": 2292.7124, "trades": 10, "taker_buy_volume": 1284.4, "taker_buy_quote": 438.6226}, {"ts": 1768691880000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 10274.1, "quote_volume": 3493.0684, "trades": 72, "taker_buy_volume": 230.2, "taker_buy_quote": 78.268}, {"ts": 1768691940000, "open": 0.339, "high": 0.34, "low": 0.338, "close": 0.339, "volume": 12657.6, "quote_volume": 4281.212, "trades": 52, "taker_buy_volume": 499.0, "taker_buy_quote": 169.3033}, {"ts": 1768692000000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.338, "volume": 25821.3, "quote_volume": 8750.3874, "trades": 45, "taker_buy_volume": 19934.8, "taker_buy_quote": 6757.8972}, {"ts": 1768692060000, "open": 0.338, "high": 0.34, "low": 0.338, "close": 0.339, "volume": 12160.2, "quote_volume": 4118.831, "trades": 43, "taker_buy_volume": 5895.4, "taker_buy_quote": 1998.8706}, {"ts": 1768692120000, "open": 0.338, "high": 0.34, "low": 0.338, "close": 0.338, "volume": 8333.9, "quote_volume": 2825.5343, "trades": 23, "taker_buy_volume": 3364.6, "taker_buy_quote": 1141.2923}, {"ts": 1768692180000, "open": 0.339, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 6121.3, "quote_volume": 2074.609, "trades": 13, "taker_buy_volume": 5114.6, "taker_buy_quote": 1733.8494}, {"ts": 1768692240000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.338, "volume": 18104.4, "quote_volume": 6119.6348, "trades": 75, "taker_buy_volume": 347.6, "taker_buy_quote": 117.8364}, {"ts": 1768692300000, "open": 0.338, "high": 0.339, "low": 0.337, "close": 0.338, "volume": 52135.6, "quote_volume": 17645.3784, "trades": 97, "taker_buy_volume": 28205.1, "taker_buy_quote": 9552.2624}, {"ts": 1768692360000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 3177.8, "quote_volume": 1074.863, "trades": 9, "taker_buy_volume": 766.6, "taker_buy_quote": 259.8774}, {"ts": 1768692420000, "open": 0.338, "high": 0.339, "low": 0.337, "close": 0.339, "volume": 29187.1, "quote_volume": 9876.9168, "trades": 121, "taker_buy_volume": 19036.7, "taker_buy_quote": 6445.0112}, {"ts": 1768692480000, "open": 0.339, "high": 0.34, "low": 0.338, "close": 0.338, "volume": 11328.7, "quote_volume": 3840.9597, "trades": 42, "taker_buy_volume": 1161.1, "taker_buy_quote": 394.279}, {"ts": 1768692540000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 219.4, "quote_volume": 74.2491, "trades": 2, "taker_buy_volume": 91.9, "taker_buy_quote": 31.1541}, {"ts": 1768692600000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 3934.2, "quote_volume": 1333.4302, "trades": 11, "taker_buy_volume": 3509.4, "taker_buy_quote": 1189.6866}, {"ts": 1768692660000, "open": 0.339, "high": 0.34, "low": 0.338, "close": 0.339, "volume": 17791.5, "quote_volume": 6031.1736, "trades": 36, "taker_buy_volume": 3841.1, "taker_buy_quote": 1302.1477}, {"ts": 1768692720000, "open": 0.339, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 9082.4, "quote_volume": 3078.7336, "trades": 19, "taker_buy_volume": 3960.8, "taker_buy_quote": 1342.7112}, {"ts": 1768692780000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 22932.8, "quote_volume": 7791.7959, "trades": 39, "taker_buy_volume": 9859.9, "taker_buy_quote": 3352.366}, {"ts": 1768692840000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 7999.8, "quote_volume": 2719.932, "trades": 6, "taker_buy_volume": 7086.4, "taker_buy_quote": 2409.376}, {"ts": 1768692900000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 1869.8, "quote_volume": 637.6018, "trades": 7, "taker_buy_volume": 1693.9, "taker_buy_quote": 577.6199}, {"ts": 1768692960000, "open": 0.341, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 20700.0, "quote_volume": 7058.682, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693020000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 509.2, "quote_volume": 173.128, "trades": 3, "taker_buy_volume": 147.0, "taker_buy_quote": 49.98}, {"ts": 1768693080000, "open": 0.34, "high": 0.342, "low": 0.34, "close": 0.341, "volume": 18630.4, "quote_volume": 6345.4086, "trades": 49, "taker_buy_volume": 7345.9, "taker_buy_quote": 2503.8344}, {"ts": 1768693140000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.341, "volume": 9174.2, "quote_volume": 3129.8642, "trades": 14, "taker_buy_volume": 5941.4, "taker_buy_quote": 2027.4794}, {"ts": 1768693200000, "open": 0.341, "high": 0.342, "low": 0.34, "close": 0.342, "volume": 32550.6, "quote_volume": 11129.1121, "trades": 34, "taker_buy_volume": 30553.0, "taker_buy_quote": 10447.9442}, {"ts": 1768693260000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.342, "volume": 30717.8, "quote_volume": 10504.8068, "trades": 23, "taker_buy_volume": 30037.0, "taker_buy_quote": 10272.654}, {"ts": 1768693320000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.341, "volume": 87442.3, "quote_volume": 29873.7582, "trades": 123, "taker_buy_volume": 57550.0, "taker_buy_quote": 19677.2975}, {"ts": 1768693380000, "open": 0.342, "high": 0.344, "low": 0.342, "close": 0.344, "volume": 16370.4, "quote_volume": 5608.9651, "trades": 46, "taker_buy_volume": 11571.3, "taker_buy_quote": 3966.5729}, {"ts": 1768693440000, "open": 0.343, "high": 0.344, "low": 0.342, "close": 0.343, "volume": 51823.4, "quote_volume": 17775.6772, "trades": 46, "taker_buy_volume": 42998.4, "taker_buy_quote": 14748.7353}, {"ts": 1768693500000, "open": 0.343, "high": 0.346, "low": 0.343, "close": 0.345, "volume": 63253.3, "quote_volume": 21765.5828, "trades": 169, "taker_buy_volume": 48455.8, "taker_buy_quote": 16671.6099}, {"ts": 1768693560000, "open": 0.345, "high": 0.345, "low": 0.343, "close": 0.343, "volume": 18113.3, "quote_volume": 6236.2826, "trades": 59, "taker_buy_volume": 6646.0, "taker_buy_quote": 2292.87}, {"ts": 1768693620000, "open": 0.344, "high": 0.344, "low": 0.344, "close": 0.344, "volume": 9609.7, "quote_volume": 3305.7368, "trades": 21, "taker_buy_volume": 6351.3, "taker_buy_quote": 2184.8472}, {"ts": 1768693680000, "open": 0.344, "high": 0.344, "low": 0.343, "close": 0.344, "volume": 6329.9, "quote_volume": 2177.4139, "trades": 22, "taker_buy_volume": 2532.2, "taker_buy_quote": 871.0768}, {"ts": 1768693740000, "open": 0.343, "high": 0.343, "low": 0.342, "close": 0.343, "volume": 17510.4, "quote_volume": 6005.6481, "trades": 95, "taker_buy_volume": 6961.1, "taker_buy_quote": 2387.6573}, {"ts": 1768693800000, "open": 0.343, "high": 0.343, "low": 0.341, "close": 0.343, "volume": 25006.6, "quote_volume": 8565.6276, "trades": 103, "taker_buy_volume": 13956.3, "taker_buy_quote": 4781.9522}, {"ts": 1768693860000, "open": 0.343, "high": 0.343, "low": 0.343, "close": 0.343, "volume": 10767.2, "quote_volume": 3693.1496, "trades": 26, "taker_buy_volume": 5091.2, "taker_buy_quote": 1746.2816}, {"ts": 1768693920000, "open": 0.343, "high": 0.343, "low": 0.342, "close": 0.343, "volume": 17713.7, "quote_volume": 6075.4816, "trades": 27, "taker_buy_volume": 6604.0, "taker_buy_quote": 2265.172}, {"ts": 1768693980000, "open": 0.343, "high": 0.343, "low": 0.342, "close": 0.342, "volume": 8293.3, "quote_volume": 2842.6265, "trades": 16, "taker_buy_volume": 1472.9, "taker_buy_quote": 505.2047}, {"ts": 1768694040000, "open": 0.342, "high": 0.342, "low": 0.342, "close": 0.342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694100000, "open": 0.342, "high": 0.342, "low": 0.342, "close": 0.342, "volume": 5482.8, "quote_volume": 1875.1176, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694160000, "open": 0.343, "high": 0.343, "low": 0.342, "close": 0.343, "volume": 9274.8, "quote_volume": 3181.1873, "trades": 64, "taker_buy_volume": 6490.1, "taker_buy_quote": 2226.1043}, {"ts": 1768694220000, "open": 0.344, "high": 0.346, "low": 0.344, "close": 0.345, "volume": 15005.4, "quote_volume": 5170.8015, "trades": 43, "taker_buy_volume": 11165.6, "taker_buy_quote": 3846.1287}, {"ts": 1768694280000, "open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 4676.1, "quote_volume": 1613.2545, "trades": 4, "taker_buy_volume": 4676.1, "taker_buy_quote": 1613.2545}, {"ts": 1768694340000, "open": 0.345, "high": 0.345, "low": 0.344, "close": 0.345, "volume": 4127.2, "quote_volume": 1423.8665, "trades": 11, "taker_buy_volume": 591.4, "taker_buy_quote": 204.033}, {"ts": 1768694400000, "open": 0.344, "high": 0.345, "low": 0.342, "close": 0.342, "volume": 59098.0, "quote_volume": 20323.0038, "trades": 46, "taker_buy_volume": 9570.7, "taker_buy_quote": 3291.3194}, {"ts": 1768694460000, "open": 0.343, "high": 0.344, "low": 0.341, "close": 0.343, "volume": 65893.4, "quote_volume": 22630.7256, "trades": 62, "taker_buy_volume": 42997.0, "taker_buy_quote": 14777.0883}, {"ts": 1768694520000, "open": 0.343, "high": 0.345, "low": 0.343, "close": 0.344, "volume": 87996.1, "quote_volume": 30279.0054, "trades": 66, "taker_buy_volume": 53686.5, "taker_buy_quote": 18473.3508}, {"ts": 1768694580000, "open": 0.344, "high": 0.345, "low": 0.344, "close": 0.345, "volume": 37289.4, "quote_volume": 12859.2165, "trades": 92, "taker_buy_volume": 25562.4, "taker_buy_quote": 8814.4288}, {"ts": 1768694640000, "open": 0.346, "high": 0.346, "low": 0.344, "close": 0.344, "volume": 6883.2, "quote_volume": 2373.674, "trades": 63, "taker_buy_volume": 400.9, "taker_buy_quote": 138.3571}, {"ts": 1768694700000, "open": 0.344, "high": 0.344, "low": 0.343, "close": 0.343, "volume": 43211.2, "quote_volume": 14830.9857, "trades": 103, "taker_buy_volume": 9658.5, "taker_buy_quote": 3318.7479}, {"ts": 1768694760000, "open": 0.342, "high": 0.342, "low": 0.341, "close": 0.342, "volume": 46736.0, "quote_volume": 15974.1979, "trades": 63, "taker_buy_volume": 18115.8, "taker_buy_quote": 6191.702}, {"ts": 1768694820000, "open": 0.342, "high": 0.342, "low": 0.341, "close": 0.342, "volume": 26645.1, "quote_volume": 9107.9165, "trades": 82, "taker_buy_volume": 4600.4, "taker_buy_quote": 1568.9471}, {"ts": 1768694880000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.342, "volume": 13480.3, "quote_volume": 4603.4614, "trades": 43, "taker_buy_volume": 9428.4, "taker_buy_quote": 3221.2201}, {"ts": 1768694940000, "open": 0.342, "high": 0.343, "low": 0.342, "close": 0.342, "volume": 11462.5, "quote_volume": 3920.2495, "trades": 20, "taker_buy_volume": 3907.4, "taker_buy_quote": 1336.4053}, {"ts": 1768695000000, "open": 0.342, "high": 0.344, "low": 0.342, "close": 0.343, "volume": 19993.3, "quote_volume": 6846.4646, "trades": 60, "taker_buy_volume": 11424.5, "taker_buy_quote": 3912.665}, {"ts": 1768695060000, "open": 0.343, "high": 0.344, "low": 0.342, "close": 0.344, "volume": 12700.8, "quote_volume": 4354.7823, "trades": 34, "taker_buy_volume": 6611.8, "taker_buy_quote": 2268.7181}, {"ts": 1768695120000, "open": 0.345, "high": 0.348, "low": 0.345, "close": 0.347, "volume": 40620.8, "quote_volume": 14068.153, "trades": 82, "taker_buy_volume": 38330.7, "taker_buy_quote": 13275.6768}, {"ts": 1768695180000, "open": 0.348, "high": 0.349, "low": 0.347, "close": 0.349, "volume": 58024.1, "quote_volume": 20214.0627, "trades": 151, "taker_buy_volume": 44044.9, "taker_buy_quote": 15347.5282}, {"ts": 1768695240000, "open": 0.349, "high": 0.352, "low": 0.349, "close": 0.352, "volume": 77073.2, "quote_volume": 27043.9494, "trades": 149, "taker_buy_volume": 63347.8, "taker_buy_quote": 22235.0706}, {"ts": 1768695300000, "open": 0.353, "high": 0.353, "low": 0.351, "close": 0.352, "volume": 3530.2, "quote_volume": 1244.3644, "trades": 35, "taker_buy_volume": 1821.8, "taker_buy_quote": 642.8174}, {"ts": 1768695360000, "open": 0.352, "high": 0.353, "low": 0.351, "close": 0.353, "volume": 19573.6, "quote_volume": 6888.5497, "trades": 42, "taker_buy_volume": 7276.8, "taker_buy_quote": 2562.5727}, {"ts": 1768695420000, "open": 0.353, "high": 0.354, "low": 0.353, "close": 0.354, "volume": 32965.0, "quote_volume": 11669.069, "trades": 28, "taker_buy_volume": 31230.4, "taker_buy_quote": 11055.0206}, {"ts": 1768695480000, "open": 0.354, "high": 0.355, "low": 0.353, "close": 0.354, "volume": 44779.4, "quote_volume": 15840.2553, "trades": 96, "taker_buy_volume": 20441.3, "taker_buy_quote": 7232.8593}, {"ts": 1768695540000, "open": 0.355, "high": 0.356, "low": 0.355, "close": 0.356, "volume": 35953.5, "quote_volume": 12767.5309, "trades": 40, "taker_buy_volume": 35393.2, "taker_buy_quote": 12568.6244}, {"ts": 1768695600000, "open": 0.356, "high": 0.356, "low": 0.352, "close": 0.352, "volume": 20622.5, "quote_volume": 7322.6218, "trades": 111, "taker_buy_volume": 5606.9, "taker_buy_quote": 1994.377}, {"ts": 1768695660000, "open": 0.352, "high": 0.354, "low": 0.352, "close": 0.353, "volume": 56166.4, "quote_volume": 19793.1037, "trades": 75, "taker_buy_volume": 17390.2, "taker_buy_quote": 6140.1531}, {"ts": 1768695720000, "open": 0.352, "high": 0.353, "low": 0.351, "close": 0.352, "volume": 19616.7, "quote_volume": 6904.6015, "trades": 144, "taker_buy_volume": 9370.9, "taker_buy_quote": 3298.5799}, {"ts": 1768695780000, "open": 0.351, "high": 0.356, "low": 0.351, "close": 0.355, "volume": 26597.8, "quote_volume": 9421.2913, "trades": 122, "taker_buy_volume": 20705.4, "taker_buy_quote": 7335.3013}, {"ts": 1768695840000, "open": 0.355, "high": 0.357, "low": 0.355, "close": 0.357, "volume": 13422.2, "quote_volume": 4783.7578, "trades": 32, "taker_buy_volume": 6341.2, "taker_buy_quote": 2262.1662}, {"ts": 1768695900000, "open": 0.358, "high": 0.358, "low": 0.355, "close": 0.357, "volume": 23558.4, "quote_volume": 8405.9456, "trades": 127, "taker_buy_volume": 10696.3, "taker_buy_quote": 3815.7567}, {"ts": 1768695960000, "open": 0.357, "high": 0.359, "low": 0.357, "close": 0.358, "volume": 40849.8, "quote_volume": 14620.6887, "trades": 204, "taker_buy_volume": 10681.7, "taker_buy_quote": 3826.2103}, {"ts": 1768696020000, "open": 0.359, "high": 0.359, "low": 0.357, "close": 0.358, "volume": 6779.0, "quote_volume": 2426.946, "trades": 77, "taker_buy_volume": 374.8, "taker_buy_quote": 134.2847}, {"ts": 1768696080000, "open": 0.359, "high": 0.36, "low": 0.359, "close": 0.359, "volume": 13067.8, "quote_volume": 4695.0134, "trades": 110, "taker_buy_volume": 6297.9, "taker_buy_quote": 2264.6193}, {"ts": 1768696140000, "open": 0.359, "high": 0.361, "low": 0.359, "close": 0.361, "volume": 18040.4, "quote_volume": 6492.7982, "trades": 58, "taker_buy_volume": 11804.6, "taker_buy_quote": 4248.5671}, {"ts": 1768696200000, "open": 0.361, "high": 0.365, "low": 0.361, "close": 0.363, "volume": 85300.7, "quote_volume": 31008.058, "trades": 398, "taker_buy_volume": 44624.7, "taker_buy_quote": 16219.6209}, {"ts": 1768696260000, "open": 0.363, "high": 0.364, "low": 0.361, "close": 0.362, "volume": 41885.7, "quote_volume": 15194.0433, "trades": 118, "taker_buy_volume": 31397.1, "taker_buy_quote": 11394.2999}, {"ts": 1768696320000, "open": 0.362, "high": 0.364, "low": 0.362, "close": 0.363, "volume": 8933.4, "quote_volume": 3240.3135, "trades": 65, "taker_buy_volume": 3025.5, "taker_buy_quote": 1095.7458}, {"ts": 1768696380000, "open": 0.363, "high": 0.364, "low": 0.363, "close": 0.364, "volume": 14391.9, "quote_volume": 5233.0299, "trades": 49, "taker_buy_volume": 8079.9, "taker_buy_quote": 2937.651}, {"ts": 1768696440000, "open": 0.364, "high": 0.364, "low": 0.363, "close": 0.363, "volume": 12449.5, "quote_volume": 4524.2807, "trades": 65, "taker_buy_volume": 5540.7, "taker_buy_quote": 2013.7486}, {"ts": 1768696500000, "open": 0.362, "high": 0.363, "low": 0.362, "close": 0.363, "volume": 17822.4, "quote_volume": 6458.7379, "trades": 87, "taker_buy_volume": 10036.4, "taker_buy_quote": 3639.3544}, {"ts": 1768696560000, "open": 0.362, "high": 0.368, "low": 0.362, "close": 0.367, "volume": 133161.9, "quote_volume": 48660.5927, "trades": 389, "taker_buy_volume": 72975.2, "taker_buy_quote": 26685.1249}, {"ts": 1768696620000, "open": 0.366, "high": 0.367, "low": 0.362, "close": 0.362, "volume": 154279.4, "quote_volume": 56197.1988, "trades": 181, "taker_buy_volume": 26751.7, "taker_buy_quote": 9747.8014}, {"ts": 1768696680000, "open": 0.363, "high": 0.366, "low": 0.362, "close": 0.365, "volume": 19416.3, "quote_volume": 7070.5955, "trades": 106, "taker_buy_volume": 11316.4, "taker_buy_quote": 4117.2426}, {"ts": 1768696740000, "open": 0.364, "high": 0.364, "low": 0.361, "close": 0.362, "volume": 45640.6, "quote_volume": 16566.9643, "trades": 242, "taker_buy_volume": 22147.7, "taker_buy_quote": 8044.3571}, {"ts": 1768696800000, "open": 0.361, "high": 0.362, "low": 0.36, "close": 0.361, "volume": 33708.1, "quote_volume": 12168.0631, "trades": 225, "taker_buy_volume": 9134.7, "taker_buy_quote": 3297.7095}, {"ts": 1768696860000, "open": 0.361, "high": 0.361, "low": 0.358, "close": 0.358, "volume": 60181.4, "quote_volume": 21613.7534, "trades": 234, "taker_buy_volume": 16696.5, "taker_buy_quote": 5998.3677}, {"ts": 1768696920000, "open": 0.359, "high": 0.36, "low": 0.358, "close": 0.36, "volume": 29365.0, "quote_volume": 10544.086, "trades": 71, "taker_buy_volume": 20723.1, "taker_buy_quote": 7444.0516}, {"ts": 1768696980000, "open": 0.361, "high": 0.363, "low": 0.361, "close": 0.362, "volume": 53134.0, "quote_volume": 19230.2676, "trades": 192, "taker_buy_volume": 38643.3, "taker_buy_quote": 13988.3022}, {"ts": 1768697040000, "open": 0.362, "high": 0.362, "low": 0.361, "close": 0.362, "volume": 8683.9, "quote_volume": 3141.3422, "trades": 60, "taker_buy_volume": 6018.2, "taker_buy_quote": 2178.5884}, {"ts": 1768697100000, "open": 0.362, "high": 0.363, "low": 0.362, "close": 0.363, "volume": 29037.3, "quote_volume": 10534.9426, "trades": 87, "taker_buy_volume": 18349.1, "taker_buy_quote": 6659.8542}, {"ts": 1768697160000, "open": 0.363, "high": 0.366, "low": 0.361, "close": 0.363, "volume": 69281.2, "quote_volume": 25185.2218, "trades": 307, "taker_buy_volume": 32074.8, "taker_buy_quote": 11649.6736}, {"ts": 1768697220000, "open": 0.362, "high": 0.363, "low": 0.361, "close": 0.361, "volume": 33178.9, "quote_volume": 12006.0586, "trades": 91, "taker_buy_volume": 11805.1, "taker_buy_quote": 4271.6014}, {"ts": 1768697280000, "open": 0.362, "high": 0.362, "low": 0.359, "close": 0.359, "volume": 21734.7, "quote_volume": 7821.2547, "trades": 90, "taker_buy_volume": 10895.0, "taker_buy_quote": 3919.1633}, {"ts": 1768697340000, "open": 0.36, "high": 0.361, "low": 0.359, "close": 0.361, "volume": 65387.7, "quote_volume": 23505.437, "trades": 53, "taker_buy_volume": 19292.6, "taker_buy_quote": 6950.7096}, {"ts": 1768697400000, "open": 0.361, "high": 0.362, "low": 0.36, "close": 0.36, "volume": 13238.6, "quote_volume": 4787.1747, "trades": 105, "taker_buy_volume": 4138.8, "taker_buy_quote": 1498.2078}, {"ts": 1768697460000, "open": 0.359, "high": 0.362, "low": 0.359, "close": 0.361, "volume": 18770.3, "quote_volume": 6772.1324, "trades": 25, "taker_buy_volume": 11636.1, "taker_buy_quote": 4198.3217}, {"ts": 1768697520000, "open": 0.361, "high": 0.362, "low": 0.361, "close": 0.362, "volume": 9541.9, "quote_volume": 3453.4948, "trades": 29, "taker_buy_volume": 8321.9, "taker_buy_quote": 3012.5278}, {"ts": 1768697580000, "open": 0.362, "high": 0.366, "low": 0.362, "close": 0.366, "volume": 46820.5, "quote_volume": 17083.8768, "trades": 173, "taker_buy_volume": 35502.5, "taker_buy_quote": 12955.2839}, {"ts": 1768697640000, "open": 0.366, "high": 0.366, "low": 0.36, "close": 0.36, "volume": 93337.5, "quote_volume": 33727.7234, "trades": 143, "taker_buy_volume": 5599.7, "taker_buy_quote": 2027.93}, {"ts": 1768697700000, "open": 0.361, "high": 0.361, "low": 0.359, "close": 0.359, "volume": 13553.6, "quote_volume": 4881.3054, "trades": 26, "taker_buy_volume": 10046.0, "taker_buy_quote": 3618.6629}, {"ts": 1768697760000, "open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 8269.5, "quote_volume": 2977.02, "trades": 35, "taker_buy_volume": 3573.4, "taker_buy_quote": 1286.424}, {"ts": 1768697820000, "open": 0.36, "high": 0.36, "low": 0.357, "close": 0.358, "volume": 14320.2, "quote_volume": 5134.6346, "trades": 45, "taker_buy_volume": 3094.3, "taker_buy_quote": 1109.616}, {"ts": 1768697880000, "open": 0.357, "high": 0.357, "low": 0.355, "close": 0.356, "volume": 26686.1, "quote_volume": 9502.5508, "trades": 265, "taker_buy_volume": 13484.8, "taker_buy_quote": 4800.2569}, {"ts": 1768697940000, "open": 0.355, "high": 0.356, "low": 0.355, "close": 0.356, "volume": 87032.3, "quote_volume": 30920.7061, "trades": 97, "taker_buy_volume": 44812.5, "taker_buy_quote": 15931.1954}, {"ts": 1768698000000, "open": 0.356, "high": 0.359, "low": 0.355, "close": 0.359, "volume": 45529.1, "quote_volume": 16261.3267, "trades": 91, "taker_buy_volume": 27494.2, "taker_buy_quote": 9834.1342}, {"ts": 1768698060000, "open": 0.358, "high": 0.36, "low": 0.357, "close": 0.36, "volume": 23269.9, "quote_volume": 8350.4731, "trades": 73, "taker_buy_volume": 13360.1, "taker_buy_quote": 4797.2172}, {"ts": 1768698120000, "open": 0.36, "high": 0.362, "low": 0.359, "close": 0.359, "volume": 104777.3, "quote_volume": 37735.4463, "trades": 157, "taker_buy_volume": 29296.1, "taker_buy_quote": 10555.1202}, {"ts": 1768698180000, "open": 0.359, "high": 0.361, "low": 0.359, "close": 0.36, "volume": 33466.3, "quote_volume": 12063.902, "trades": 109, "taker_buy_volume": 27805.6, "taker_buy_quote": 10025.4612}, {"ts": 1768698240000, "open": 0.36, "high": 0.361, "low": 0.36, "close": 0.361, "volume": 19147.4, "quote_volume": 6899.8779, "trades": 123, "taker_buy_volume": 12311.4, "taker_buy_quote": 4438.1783}, {"ts": 1768698300000, "open": 0.361, "high": 0.361, "low": 0.358, "close": 0.358, "volume": 39520.9, "quote_volume": 14205.8891, "trades": 127, "taker_buy_volume": 19746.9, "taker_buy_quote": 7094.3135}, {"ts": 1768698360000, "open": 0.358, "high": 0.36, "low": 0.358, "close": 0.36, "volume": 2792.7, "quote_volume": 1004.9929, "trades": 25, "taker_buy_volume": 1685.0, "taker_buy_quote": 606.4587}, {"ts": 1768698420000, "open": 0.36, "high": 0.36, "low": 0.359, "close": 0.36, "volume": 102494.6, "quote_volume": 36805.885, "trades": 87, "taker_buy_volume": 24043.2, "taker_buy_quote": 8640.8082}, {"ts": 1768698480000, "open": 0.359, "high": 0.36, "low": 0.358, "close": 0.358, "volume": 33185.2, "quote_volume": 11940.5074, "trades": 136, "taker_buy_volume": 25740.8, "taker_buy_quote": 9266.688}, {"ts": 1768698540000, "open": 0.358, "high": 0.359, "low": 0.357, "close": 0.357, "volume": 119902.8, "quote_volume": 42935.6747, "trades": 220, "taker_buy_volume": 26656.4, "taker_buy_quote": 9556.0595}, {"ts": 1768698600000, "open": 0.358, "high": 0.362, "low": 0.358, "close": 0.361, "volume": 28504.6, "quote_volume": 10262.5364, "trades": 122, "taker_buy_volume": 18970.3, "taker_buy_quote": 6821.7932}, {"ts": 1768698660000, "open": 0.361, "high": 0.361, "low": 0.357, "close": 0.358, "volume": 21788.4, "quote_volume": 7809.0991, "trades": 50, "taker_buy_volume": 4422.3, "taker_buy_quote": 1585.9979}, {"ts": 1768698720000, "open": 0.358, "high": 0.359, "low": 0.357, "close": 0.358, "volume": 5923.6, "quote_volume": 2120.4043, "trades": 19, "taker_buy_volume": 5045.2, "taker_buy_quote": 1806.1968}, {"ts": 1768698780000, "open": 0.358, "high": 0.358, "low": 0.357, "close": 0.358, "volume": 6268.5, "quote_volume": 2243.8435, "trades": 66, "taker_buy_volume": 3582.0, "taker_buy_quote": 1282.356}, {"ts": 1768698840000, "open": 0.357, "high": 0.358, "low": 0.357, "close": 0.358, "volume": 19731.2, "quote_volume": 7052.5707, "trades": 42, "taker_buy_volume": 3463.7, "taker_buy_quote": 1240.0046}, {"ts": 1768698900000, "open": 0.357, "high": 0.357, "low": 0.355, "close": 0.355, "volume": 17225.0, "quote_volume": 6126.8395, "trades": 78, "taker_buy_volume": 4614.9, "taker_buy_quote": 1639.1063}, {"ts": 1768698960000, "open": 0.356, "high": 0.356, "low": 0.355, "close": 0.355, "volume": 19384.3, "quote_volume": 6894.627, "trades": 36, "taker_buy_volume": 6114.9, "taker_buy_quote": 2176.9044}, {"ts": 1768699020000, "open": 0.356, "high": 0.357, "low": 0.356, "close": 0.356, "volume": 9084.5, "quote_volume": 3234.2803, "trades": 19, "taker_buy_volume": 7043.9, "taker_buy_quote": 2507.8267}, {"ts": 1768699080000, "open": 0.357, "high": 0.357, "low": 0.356, "close": 0.356, "volume": 21769.6, "quote_volume": 7771.1664, "trades": 80, "taker_buy_volume": 13299.7, "taker_buy_quote": 4747.9929}, {"ts": 1768699140000, "open": 0.357, "high": 0.357, "low": 0.357, "close": 0.357, "volume": 9423.6, "quote_volume": 3364.2252, "trades": 5, "taker_buy_volume": 9316.8, "taker_buy_quote": 3326.0976}, {"ts": 1768699200000, "open": 0.358, "high": 0.361, "low": 0.357, "close": 0.36, "volume": 92033.2, "quote_volume": 33107.1104, "trades": 184, "taker_buy_volume": 76512.7, "taker_buy_quote": 27541.8572}, {"ts": 1768699260000, "open": 0.36, "high": 0.36, "low": 0.358, "close": 0.36, "volume": 19376.3, "quote_volume": 6967.6843, "trades": 89, "taker_buy_volume": 5451.4, "taker_buy_quote": 1960.365}, {"ts": 1768699320000, "open": 0.361, "high": 0.362, "low": 0.359, "close": 0.359, "volume": 31136.6, "quote_volume": 11219.8516, "trades": 60, "taker_buy_volume": 6844.2, "taker_buy_quote": 2470.9651}, {"ts": 1768699380000, "open": 0.36, "high": 0.36, "low": 0.358, "close": 0.359, "volume": 10111.8, "quote_volume": 3630.1495, "trades": 29, "taker_buy_volume": 6333.3, "taker_buy_quote": 2273.6848}, {"ts": 1768699440000, "open": 0.36, "high": 0.36, "low": 0.359, "close": 0.359, "volume": 7723.3, "quote_volume": 2773.1186, "trades": 18, "taker_buy_volume": 4342.4, "taker_buy_quote": 1559.2455}, {"ts": 1768699500000, "open": 0.358, "high": 0.359, "low": 0.357, "close": 0.357, "volume": 4690.3, "quote_volume": 1681.8796, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699560000, "open": 0.357, "high": 0.357, "low": 0.356, "close": 0.357, "volume": 11483.4, "quote_volume": 4098.0567, "trades": 27, "taker_buy_volume": 6142.2, "taker_buy_quote": 2192.7654}, {"ts": 1768699620000, "open": 0.357, "high": 0.358, "low": 0.357, "close": 0.357, "volume": 6536.9, "quote_volume": 2334.6048, "trades": 23, "taker_buy_volume": 959.5, "taker_buy_quote": 343.473}, {"ts": 1768699680000, "open": 0.357, "high": 0.357, "low": 0.356, "close": 0.356, "volume": 28088.8, "quote_volume": 10022.1428, "trades": 67, "taker_buy_volume": 11168.9, "taker_buy_quote": 3983.7421}, {"ts": 1768699740000, "open": 0.356, "high": 0.356, "low": 0.355, "close": 0.355, "volume": 29929.6, "quote_volume": 10654.8398, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699800000, "open": 0.355, "high": 0.355, "low": 0.353, "close": 0.354, "volume": 41558.0, "quote_volume": 14699.9169, "trades": 56, "taker_buy_volume": 3879.9, "taker_buy_quote": 1377.0645}, {"ts": 1768699860000, "open": 0.354, "high": 0.355, "low": 0.353, "close": 0.355, "volume": 7282.3, "quote_volume": 2578.4143, "trades": 12, "taker_buy_volume": 6940.6, "taker_buy_quote": 2457.4942}, {"ts": 1768699920000, "open": 0.354, "high": 0.355, "low": 0.354, "close": 0.354, "volume": 22865.9, "quote_volume": 8103.9141, "trades": 146, "taker_buy_volume": 6895.9, "taker_buy_quote": 2447.7588}, {"ts": 1768699980000, "open": 0.353, "high": 0.353, "low": 0.352, "close": 0.353, "volume": 18955.8, "quote_volume": 6682.2628, "trades": 146, "taker_buy_volume": 5861.8, "taker_buy_quote": 2069.2154}, {"ts": 1768700040000, "open": 0.352, "high": 0.353, "low": 0.352, "close": 0.353, "volume": 3805.7, "quote_volume": 1342.9759, "trades": 16, "taker_buy_volume": 3369.5, "taker_buy_quote": 1189.4335}, {"ts": 1768700100000, "open": 0.353, "high": 0.353, "low": 0.353, "close": 0.353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700160000, "open": 0.352, "high": 0.352, "low": 0.351, "close": 0.352, "volume": 24392.0, "quote_volume": 8573.4133, "trades": 180, "taker_buy_volume": 6528.3, "taker_buy_quote": 2295.9359}, {"ts": 1768700220000, "open": 0.351, "high": 0.351, "low": 0.35, "close": 0.351, "volume": 24583.6, "quote_volume": 8628.5144, "trades": 128, "taker_buy_volume": 2092.0, "taker_buy_quote": 734.292}, {"ts": 1768700280000, "open": 0.35, "high": 0.351, "low": 0.349, "close": 0.35, "volume": 22238.1, "quote_volume": 7782.5387, "trades": 152, "taker_buy_volume": 7762.2, "taker_buy_quote": 2717.6463}, {"ts": 1768700340000, "open": 0.35, "high": 0.35, "low": 0.349, "close": 0.349, "volume": 19059.6, "quote_volume": 6653.0239, "trades": 90, "taker_buy_volume": 3965.5, "taker_buy_quote": 1385.183}, {"ts": 1768700400000, "open": 0.349, "high": 0.349, "low": 0.346, "close": 0.347, "volume": 80050.6, "quote_volume": 27807.7302, "trades": 293, "taker_buy_volume": 32189.5, "taker_buy_quote": 11187.883}, {"ts": 1768700460000, "open": 0.347, "high": 0.347, "low": 0.347, "close": 0.347, "volume": 5789.2, "quote_volume": 2008.8524, "trades": 20, "taker_buy_volume": 1971.2, "taker_buy_quote": 684.0064}, {"ts": 1768700520000, "open": 0.347, "high": 0.348, "low": 0.347, "close": 0.347, "volume": 22876.6, "quote_volume": 7954.9193, "trades": 98, "taker_buy_volume": 15056.6, "taker_buy_quote": 5239.6391}, {"ts": 1768700580000, "open": 0.347, "high": 0.347, "low": 0.346, "close": 0.346, "volume": 17722.0, "quote_volume": 6146.307, "trades": 83, "taker_buy_volume": 3007.7, "taker_buy_quote": 1042.1105}, {"ts": 1768700640000, "open": 0.346, "high": 0.346, "low": 0.346, "close": 0.346, "volume": 4535.4, "quote_volume": 1569.2484, "trades": 71, "taker_buy_volume": 303.3, "taker_buy_quote": 104.9418}, {"ts": 1768700700000, "open": 0.346, "high": 0.348, "low": 0.346, "close": 0.347, "volume": 41002.0, "quote_volume": 14226.2089, "trades": 70, "taker_buy_volume": 37874.7, "taker_buy_quote": 13141.0358}, {"ts": 1768700760000, "open": 0.347, "high": 0.347, "low": 0.346, "close": 0.347, "volume": 10681.8, "quote_volume": 3699.0571, "trades": 78, "taker_buy_volume": 3690.0, "taker_buy_quote": 1278.445}, {"ts": 1768700820000, "open": 0.346, "high": 0.347, "low": 0.346, "close": 0.347, "volume": 7838.0, "quote_volume": 2719.6492, "trades": 78, "taker_buy_volume": 2956.7, "taker_buy_quote": 1025.9749}, {"ts": 1768700880000, "open": 0.346, "high": 0.35, "low": 0.346, "close": 0.348, "volume": 212910.8, "quote_volume": 74278.9771, "trades": 151, "taker_buy_volume": 120848.1, "taker_buy_quote": 42145.5012}, {"ts": 1768700940000, "open": 0.349, "high": 0.35, "low": 0.349, "close": 0.35, "volume": 27513.9, "quote_volume": 9621.13, "trades": 94, "taker_buy_volume": 26938.7, "taker_buy_quote": 9420.3852}, {"ts": 1768701000000, "open": 0.349, "high": 0.352, "low": 0.349, "close": 0.351, "volume": 52519.4, "quote_volume": 18392.1806, "trades": 187, "taker_buy_volume": 47873.7, "taker_buy_quote": 16762.9513}, {"ts": 1768701060000, "open": 0.351, "high": 0.351, "low": 0.349, "close": 0.35, "volume": 2790.9, "quote_volume": 977.7498, "trades": 38, "taker_buy_volume": 2233.0, "taker_buy_quote": 782.5133}, {"ts": 1768701120000, "open": 0.35, "high": 0.351, "low": 0.35, "close": 0.35, "volume": 2089.0, "quote_volume": 732.2033, "trades": 6, "taker_buy_volume": 1110.4, "taker_buy_quote": 389.6933}, {"ts": 1768701180000, "open": 0.349, "high": 0.35, "low": 0.348, "close": 0.349, "volume": 58862.5, "quote_volume": 20515.459, "trades": 106, "taker_buy_volume": 25441.8, "taker_buy_quote": 8879.9824}, {"ts": 1768701240000, "open": 0.348, "high": 0.351, "low": 0.348, "close": 0.349, "volume": 33931.1, "quote_volume": 11865.8652, "trades": 160, "taker_buy_volume": 27775.8, "taker_buy_quote": 9714.2954}, {"ts": 1768701300000, "open": 0.349, "high": 0.349, "low": 0.349, "close": 0.349, "volume": 27731.3, "quote_volume": 9678.2237, "trades": 122, "taker_buy_volume": 5535.0, "taker_buy_quote": 1931.715}, {"ts": 1768701360000, "open": 0.349, "high": 0.349, "low": 0.348, "close": 0.348, "volume": 5370.0, "quote_volume": 1869.3123, "trades": 9, "taker_buy_volume": 880.0, "taker_buy_quote": 306.2973}, {"ts": 1768701420000, "open": 0.348, "high": 0.348, "low": 0.347, "close": 0.348, "volume": 1890.6, "quote_volume": 657.7021, "trades": 10, "taker_buy_volume": 115.0, "taker_buy_quote": 40.02}, {"ts": 1768701480000, "open": 0.348, "high": 0.35, "low": 0.347, "close": 0.348, "volume": 88293.3, "quote_volume": 30776.9042, "trades": 124, "taker_buy_volume": 59491.6, "taker_buy_quote": 20763.9695}, {"ts": 1768701540000, "open": 0.348, "high": 0.349, "low": 0.347, "close": 0.347, "volume": 126492.6, "quote_volume": 44021.0003, "trades": 77, "taker_buy_volume": 112121.3, "taker_buy_quote": 39020.6656}, {"ts": 1768701600000, "open": 0.348, "high": 0.349, "low": 0.348, "close": 0.349, "volume": 22693.6, "quote_volume": 7898.015, "trades": 13, "taker_buy_volume": 18306.6, "taker_buy_quote": 6371.339}, {"ts": 1768701660000, "open": 0.348, "high": 0.35, "low": 0.348, "close": 0.349, "volume": 58828.6, "quote_volume": 20477.8514, "trades": 106, "taker_buy_volume": 7563.1, "taker_buy_quote": 2637.1863}, {"ts": 1768701720000, "open": 0.349, "high": 0.35, "low": 0.349, "close": 0.349, "volume": 9900.2, "quote_volume": 3455.1842, "trades": 24, "taker_buy_volume": 6448.8, "taker_buy_quote": 2250.6456}, {"ts": 1768701780000, "open": 0.349, "high": 0.349, "low": 0.348, "close": 0.349, "volume": 4243.6, "quote_volume": 1480.8976, "trades": 44, "taker_buy_volume": 2297.0, "taker_buy_quote": 801.653}, {"ts": 1768701840000, "open": 0.348, "high": 0.35, "low": 0.347, "close": 0.348, "volume": 2110.6, "quote_volume": 734.8879, "trades": 24, "taker_buy_volume": 1491.8, "taker_buy_quote": 519.5651}, {"ts": 1768701900000, "open": 0.347, "high": 0.347, "low": 0.347, "close": 0.347, "volume": 25813.2, "quote_volume": 8957.1804, "trades": 25, "taker_buy_volume": 10459.7, "taker_buy_quote": 3629.5159}, {"ts": 1768701960000, "open": 0.347, "high": 0.348, "low": 0.347, "close": 0.348, "volume": 8521.8, "quote_volume": 2963.5177, "trades": 14, "taker_buy_volume": 4371.1, "taker_buy_quote": 1521.0851}, {"ts": 1768702020000, "open": 0.347, "high": 0.347, "low": 0.347, "close": 0.347, "volume": 1437.5, "quote_volume": 498.8125, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702080000, "open": 0.347, "high": 0.348, "low": 0.347, "close": 0.348, "volume": 234.7, "quote_volume": 81.5747, "trades": 2, "taker_buy_volume": 133.8, "taker_buy_quote": 46.5624}, {"ts": 1768702140000, "open": 0.347, "high": 0.348, "low": 0.347, "close": 0.348, "volume": 1415.1, "quote_volume": 491.5377, "trades": 5, "taker_buy_volume": 498.0, "taker_buy_quote": 173.304}, {"ts": 1768702200000, "open": 0.348, "high": 0.349, "low": 0.348, "close": 0.349, "volume": 4371.8, "quote_volume": 1525.6301, "trades": 36, "taker_buy_volume": 3535.0, "taker_buy_quote": 1233.715}, {"ts": 1768702260000, "open": 0.348, "high": 0.348, "low": 0.347, "close": 0.347, "volume": 39255.1, "quote_volume": 13645.3026, "trades": 130, "taker_buy_volume": 9123.6, "taker_buy_quote": 3172.9028}, {"ts": 1768702320000, "open": 0.348, "high": 0.349, "low": 0.347, "close": 0.349, "volume": 24435.1, "quote_volume": 8504.1483, "trades": 81, "taker_buy_volume": 21278.1, "taker_buy_quote": 7405.8025}, {"ts": 1768702380000, "open": 0.348, "high": 0.348, "low": 0.347, "close": 0.347, "volume": 16261.7, "quote_volume": 5658.8797, "trades": 13, "taker_buy_volume": 1666.2, "taker_buy_quote": 579.8376}, {"ts": 1768702440000, "open": 0.348, "high": 0.349, "low": 0.348, "close": 0.348, "volume": 8791.6, "quote_volume": 3060.7004, "trades": 50, "taker_buy_volume": 4775.0, "taker_buy_quote": 1662.9236}, {"ts": 1768702500000, "open": 0.348, "high": 0.35, "low": 0.348, "close": 0.349, "volume": 4500.1, "quote_volume": 1571.2469, "trades": 39, "taker_buy_volume": 3299.0, "taker_buy_quote": 1152.063}, {"ts": 1768702560000, "open": 0.349, "high": 0.351, "low": 0.349, "close": 0.35, "volume": 4934.2, "quote_volume": 1727.1734, "trades": 38, "taker_buy_volume": 4205.7, "taker_buy_quote": 1472.3102}, {"ts": 1768702620000, "open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 17398.0, "quote_volume": 6089.3, "trades": 28, "taker_buy_volume": 4916.5, "taker_buy_quote": 1720.775}, {"ts": 1768702680000, "open": 0.349, "high": 0.35, "low": 0.348, "close": 0.348, "volume": 5005.9, "quote_volume": 1748.8397, "trades": 24, "taker_buy_volume": 3102.9, "taker_buy_quote": 1085.1109}, {"ts": 1768702740000, "open": 0.349, "high": 0.349, "low": 0.348, "close": 0.349, "volume": 5689.4, "quote_volume": 1984.3308, "trades": 26, "taker_buy_volume": 5029.6, "taker_buy_quote": 1754.7204}, {"ts": 1768702800000, "open": 0.348, "high": 0.349, "low": 0.348, "close": 0.349, "volume": 30004.9, "quote_volume": 10471.4339, "trades": 98, "taker_buy_volume": 22213.2, "taker_buy_quote": 7752.4068}, {"ts": 1768702860000, "open": 0.348, "high": 0.349, "low": 0.346, "close": 0.346, "volume": 246416.7, "quote_volume": 85344.197, "trades": 296, "taker_buy_volume": 118052.2, "taker_buy_quote": 40877.4611}, {"ts": 1768702920000, "open": 0.347, "high": 0.347, "low": 0.345, "close": 0.346, "volume": 14233.6, "quote_volume": 4922.1106, "trades": 39, "taker_buy_volume": 6860.8, "taker_buy_quote": 2377.1079}, {"ts": 1768702980000, "open": 0.345, "high": 0.346, "low": 0.345, "close": 0.345, "volume": 53819.0, "quote_volume": 18569.5908, "trades": 34, "taker_buy_volume": 13988.8, "taker_buy_quote": 4828.1718}, {"ts": 1768703040000, "open": 0.345, "high": 0.346, "low": 0.345, "close": 0.346, "volume": 1861.7, "quote_volume": 644.0011, "trades": 23, "taker_buy_volume": 1714.6, "taker_buy_quote": 593.2516}, {"ts": 1768703100000, "open": 0.346, "high": 0.347, "low": 0.345, "close": 0.345, "volume": 2885.0, "quote_volume": 998.164, "trades": 25, "taker_buy_volume": 2764.5, "taker_buy_quote": 956.5915}, {"ts": 1768703160000, "open": 0.346, "high": 0.347, "low": 0.346, "close": 0.346, "volume": 1844.5, "quote_volume": 639.1985, "trades": 9, "taker_buy_volume": 1587.0, "taker_buy_quote": 550.1035}, {"ts": 1768703220000, "open": 0.345, "high": 0.347, "low": 0.345, "close": 0.346, "volume": 3510.1, "quote_volume": 1214.8949, "trades": 16, "taker_buy_volume": 3132.1, "taker_buy_quote": 1084.3173}, {"ts": 1768703280000, "open": 0.347, "high": 0.348, "low": 0.346, "close": 0.346, "volume": 6811.0, "quote_volume": 2364.3014, "trades": 17, "taker_buy_volume": 6433.4, "taker_buy_quote": 2233.5076}, {"ts": 1768703340000, "open": 0.347, "high": 0.347, "low": 0.347, "close": 0.347, "volume": 2571.5, "quote_volume": 892.3105, "trades": 7, "taker_buy_volume": 2571.5, "taker_buy_quote": 892.3105}, {"ts": 1768703400000, "open": 0.346, "high": 0.346, "low": 0.346, "close": 0.346, "volume": 14825.5, "quote_volume": 5129.623, "trades": 25, "taker_buy_volume": 2321.0, "taker_buy_quote": 803.066}, {"ts": 1768703460000, "open": 0.345, "high": 0.347, "low": 0.345, "close": 0.347, "volume": 2990.9, "quote_volume": 1036.0055, "trades": 16, "taker_buy_volume": 2826.3, "taker_buy_quote": 979.1593}, {"ts": 1768703520000, "open": 0.345, "high": 0.345, "low": 0.344, "close": 0.344, "volume": 21099.6, "quote_volume": 7265.1167, "trades": 92, "taker_buy_volume": 2444.1, "taker_buy_quote": 840.8284}, {"ts": 1768703580000, "open": 0.344, "high": 0.345, "low": 0.344, "close": 0.345, "volume": 47573.0, "quote_volume": 16367.1197, "trades": 16, "taker_buy_volume": 47079.2, "taker_buy_quote": 16197.2525}, {"ts": 1768703640000, "open": 0.344, "high": 0.346, "low": 0.344, "close": 0.345, "volume": 6621.8, "quote_volume": 2281.5267, "trades": 37, "taker_buy_volume": 3251.9, "taker_buy_quote": 1122.2811}, {"ts": 1768703700000, "open": 0.345, "high": 0.346, "low": 0.345, "close": 0.346, "volume": 2173.8, "quote_volume": 752.0731, "trades": 7, "taker_buy_volume": 2112.1, "taker_buy_quote": 730.7866}, {"ts": 1768703760000, "open": 0.345, "high": 0.345, "low": 0.344, "close": 0.345, "volume": 17424.7, "quote_volume": 6011.2874, "trades": 86, "taker_buy_volume": 1439.8, "taker_buy_quote": 496.5842}, {"ts": 1768703820000, "open": 0.344, "high": 0.345, "low": 0.343, "close": 0.343, "volume": 18362.1, "quote_volume": 6312.6297, "trades": 145, "taker_buy_volume": 1524.3, "taker_buy_quote": 525.3163}, {"ts": 1768703880000, "open": 0.342, "high": 0.343, "low": 0.342, "close": 0.343, "volume": 10821.8, "quote_volume": 3703.4565, "trades": 82, "taker_buy_volume": 2400.9, "taker_buy_quote": 823.5087}, {"ts": 1768703940000, "open": 0.343, "high": 0.343, "low": 0.342, "close": 0.343, "volume": 10661.9, "quote_volume": 3652.0742, "trades": 27, "taker_buy_volume": 4620.6, "taker_buy_quote": 1584.8658}, {"ts": 1768704000000, "open": 0.342, "high": 0.343, "low": 0.341, "close": 0.342, "volume": 13042.0, "quote_volume": 4460.5031, "trades": 83, "taker_buy_volume": 3624.6, "taker_buy_quote": 1240.9594}, {"ts": 1768704060000, "open": 0.341, "high": 0.342, "low": 0.34, "close": 0.342, "volume": 11400.1, "quote_volume": 3887.1325, "trades": 27, "taker_buy_volume": 1236.1, "taker_buy_quote": 421.8263}, {"ts": 1768704120000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.341, "volume": 336.7, "quote_volume": 114.8881, "trades": 6, "taker_buy_volume": 73.4, "taker_buy_quote": 25.1028}, {"ts": 1768704180000, "open": 0.342, "high": 0.342, "low": 0.342, "close": 0.342, "volume": 14364.2, "quote_volume": 4912.5564, "trades": 18, "taker_buy_volume": 11205.9, "taker_buy_quote": 3832.4178}, {"ts": 1768704240000, "open": 0.342, "high": 0.342, "low": 0.342, "close": 0.342, "volume": 73.2, "quote_volume": 25.0344, "trades": 1, "taker_buy_volume": 73.2, "taker_buy_quote": 25.0344}, {"ts": 1768704300000, "open": 0.342, "high": 0.342, "low": 0.342, "close": 0.342, "volume": 855.7, "quote_volume": 292.6494, "trades": 5, "taker_buy_volume": 696.1, "taker_buy_quote": 238.0662}, {"ts": 1768704360000, "open": 0.342, "high": 0.342, "low": 0.342, "close": 0.342, "volume": 810.1, "quote_volume": 277.0542, "trades": 7, "taker_buy_volume": 17.7, "taker_buy_quote": 6.0534}, {"ts": 1768704420000, "open": 0.342, "high": 0.342, "low": 0.341, "close": 0.342, "volume": 1469.5, "quote_volume": 502.3285, "trades": 7, "taker_buy_volume": 1229.0, "taker_buy_quote": 420.318}, {"ts": 1768704480000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.341, "volume": 6439.6, "quote_volume": 2198.9438, "trades": 25, "taker_buy_volume": 3774.2, "taker_buy_quote": 1290.0424}, {"ts": 1768704540000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.341, "volume": 38946.1, "quote_volume": 13283.8073, "trades": 88, "taker_buy_volume": 7026.8, "taker_buy_quote": 2399.326}, {"ts": 1768704600000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.341, "volume": 8705.5, "quote_volume": 2971.0689, "trades": 18, "taker_buy_volume": 4964.8, "taker_buy_quote": 1695.4902}, {"ts": 1768704660000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 10686.6, "quote_volume": 3644.1306, "trades": 70, "taker_buy_volume": 2363.1, "taker_buy_quote": 805.8171}, {"ts": 1768704720000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 6334.8, "quote_volume": 2156.4502, "trades": 10, "taker_buy_volume": 2618.2, "taker_buy_quote": 892.8062}, {"ts": 1768704780000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 3163.8, "quote_volume": 1078.8558, "trades": 17, "taker_buy_volume": 64.0, "taker_buy_quote": 21.824}, {"ts": 1768704840000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 2273.2, "quote_volume": 772.888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704900000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 8184.1, "quote_volume": 2790.7781, "trades": 24, "taker_buy_volume": 7226.7, "taker_buy_quote": 2464.3047}, {"ts": 1768704960000, "open": 0.342, "high": 0.342, "low": 0.341, "close": 0.341, "volume": 5618.9, "quote_volume": 1920.8273, "trades": 40, "taker_buy_volume": 3013.7, "taker_buy_quote": 1030.6854}, {"ts": 1768705020000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 3867.1, "quote_volume": 1318.6811, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705080000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.342, "volume": 331.4, "quote_volume": 113.1388, "trades": 2, "taker_buy_volume": 131.4, "taker_buy_quote": 44.9388}, {"ts": 1768705140000, "open": 0.342, "high": 0.342, "low": 0.342, "close": 0.342, "volume": 713.7, "quote_volume": 244.0854, "trades": 1, "taker_buy_volume": 713.7, "taker_buy_quote": 244.0854}, {"ts": 1768705200000, "open": 0.341, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 28657.5, "quote_volume": 9758.4207, "trades": 147, "taker_buy_volume": 3470.6, "taker_buy_quote": 1182.8252}, {"ts": 1768705260000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 12399.6, "quote_volume": 4215.864, "trades": 16, "taker_buy_volume": 11421.6, "taker_buy_quote": 3883.344}, {"ts": 1768705320000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 3143.7, "quote_volume": 1068.858, "trades": 8, "taker_buy_volume": 2748.2, "taker_buy_quote": 934.388}, {"ts": 1768705380000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 6178.3, "quote_volume": 2106.8003, "trades": 62, "taker_buy_volume": 577.4, "taker_buy_quote": 196.8934}, {"ts": 1768705440000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 745.4, "quote_volume": 253.436, "trades": 7, "taker_buy_volume": 672.9, "taker_buy_quote": 228.786}, {"ts": 1768705500000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705560000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 3304.6, "quote_volume": 1123.1904, "trades": 16, "taker_buy_volume": 690.0, "taker_buy_quote": 234.6}, {"ts": 1768705620000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705680000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 6972.0, "quote_volume": 2363.9278, "trades": 71, "taker_buy_volume": 419.8, "taker_buy_quote": 142.732}, {"ts": 1768705740000, "open": 0.339, "high": 0.341, "low": 0.339, "close": 0.341, "volume": 18821.9, "quote_volume": 6402.6105, "trades": 47, "taker_buy_volume": 13710.4, "taker_buy_quote": 4664.8399}, {"ts": 1768705800000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.342, "volume": 566.1, "quote_volume": 193.418, "trades": 3, "taker_buy_volume": 377.9, "taker_buy_quote": 129.2418}, {"ts": 1768705860000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 7203.3, "quote_volume": 2456.3253, "trades": 71, "taker_buy_volume": 2154.4, "taker_buy_quote": 734.6504}, {"ts": 1768705920000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705980000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706040000, "open": 0.342, "high": 0.342, "low": 0.341, "close": 0.341, "volume": 9936.1, "quote_volume": 3395.2844, "trades": 117, "taker_buy_volume": 594.1, "taker_buy_quote": 203.1822}, {"ts": 1768706100000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 4154.6, "quote_volume": 1412.564, "trades": 47, "taker_buy_volume": 58.8, "taker_buy_quote": 19.992}, {"ts": 1768706160000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706220000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 6304.3, "quote_volume": 2143.462, "trades": 11, "taker_buy_volume": 765.0, "taker_buy_quote": 260.1}, {"ts": 1768706280000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 7139.2, "quote_volume": 2427.328, "trades": 20, "taker_buy_volume": 4665.1, "taker_buy_quote": 1586.134}, {"ts": 1768706340000, "open": 0.341, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 1249.1, "quote_volume": 424.786, "trades": 3, "taker_buy_volume": 92.0, "taker_buy_quote": 31.372}, {"ts": 1768706400000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 104.9, "quote_volume": 35.666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706460000, "open": 0.341, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 3005.1, "quote_volume": 1021.751, "trades": 47, "taker_buy_volume": 517.0, "taker_buy_quote": 175.797}, {"ts": 1768706520000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 4011.3, "quote_volume": 1359.8307, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706580000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 929.4, "quote_volume": 315.0899, "trades": 4, "taker_buy_volume": 23.3, "taker_buy_quote": 7.922}, {"ts": 1768706640000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706700000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 23035.5, "quote_volume": 7815.1465, "trades": 111, "taker_buy_volume": 8861.1, "taker_buy_quote": 3009.874}, {"ts": 1768706760000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 3974.9, "quote_volume": 1347.4911, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706820000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 8054.2, "quote_volume": 2738.3575, "trades": 13, "taker_buy_volume": 7983.7, "taker_buy_quote": 2714.458}, {"ts": 1768706880000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 161.0, "quote_volume": 54.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706940000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 3039.9, "quote_volume": 1033.566, "trades": 48, "taker_buy_volume": 1176.0, "taker_buy_quote": 399.84}, {"ts": 1768707000000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 5259.2, "quote_volume": 1788.128, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707060000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 4960.4, "quote_volume": 1686.536, "trades": 18, "taker_buy_volume": 3365.0, "taker_buy_quote": 1144.1}, {"ts": 1768707120000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 70.0, "quote_volume": 23.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707180000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 274.9, "quote_volume": 93.7409, "trades": 3, "taker_buy_volume": 274.9, "taker_buy_quote": 93.7409}, {"ts": 1768707240000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707300000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 3511.1, "quote_volume": 1193.774, "trades": 62, "taker_buy_volume": 495.0, "taker_buy_quote": 168.3}, {"ts": 1768707360000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 3954.4, "quote_volume": 1344.496, "trades": 12, "taker_buy_volume": 1022.8, "taker_buy_quote": 347.752}, {"ts": 1768707420000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 23590.6, "quote_volume": 8003.8482, "trades": 102, "taker_buy_volume": 1891.9, "taker_buy_quote": 641.761}, {"ts": 1768707480000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 212.7, "quote_volume": 72.1053, "trades": 3, "taker_buy_volume": 212.7, "taker_buy_quote": 72.1053}, {"ts": 1768707540000, "open": 0.339, "high": 0.34, "low": 0.338, "close": 0.339, "volume": 18416.8, "quote_volume": 6240.548, "trades": 73, "taker_buy_volume": 12668.1, "taker_buy_quote": 4297.0614}, {"ts": 1768707600000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 3989.5, "quote_volume": 1352.4405, "trades": 19, "taker_buy_volume": 291.8, "taker_buy_quote": 98.9202}, {"ts": 1768707660000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 48.4, "quote_volume": 16.4076, "trades": 1, "taker_buy_volume": 48.4, "taker_buy_quote": 16.4076}, {"ts": 1768707720000, "open": 0.339, "high": 0.339, "low": 0.337, "close": 0.338, "volume": 13331.1, "quote_volume": 4500.2878, "trades": 59, "taker_buy_volume": 1229.5, "taker_buy_quote": 416.071}, {"ts": 1768707780000, "open": 0.338, "high": 0.338, "low": 0.337, "close": 0.338, "volume": 7559.8, "quote_volume": 2553.455, "trades": 43, "taker_buy_volume": 5802.4, "taker_buy_quote": 1961.2112}, {"ts": 1768707840000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 4154.7, "quote_volume": 1408.4433, "trades": 9, "taker_buy_volume": 3995.7, "taker_buy_quote": 1354.5423}, {"ts": 1768707900000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 9652.8, "quote_volume": 3272.2162, "trades": 14, "taker_buy_volume": 9569.8, "taker_buy_quote": 3244.1622}, {"ts": 1768707960000, "open": 0.339, "high": 0.339, "low": 0.338, "close": 0.338, "volume": 7702.0, "quote_volume": 2605.7349, "trades": 79, "taker_buy_volume": 2571.0, "taker_buy_quote": 871.4569}, {"ts": 1768708020000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 1352.3, "quote_volume": 457.3784, "trades": 2, "taker_buy_volume": 1352.3, "taker_buy_quote": 457.3784}, {"ts": 1768708080000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 2486.9, "quote_volume": 843.0591, "trades": 7, "taker_buy_volume": 640.4, "taker_buy_quote": 217.0956}, {"ts": 1768708140000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 110.8, "quote_volume": 37.6141, "trades": 3, "taker_buy_volume": 52.9, "taker_buy_quote": 17.986}, {"ts": 1768708200000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 52.0, "quote_volume": 17.628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708260000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 9502.0, "quote_volume": 3221.178, "trades": 71, "taker_buy_volume": 766.0, "taker_buy_quote": 259.674}, {"ts": 1768708320000, "open": 0.339, "high": 0.339, "low": 0.338, "close": 0.338, "volume": 8284.2, "quote_volume": 2800.0861, "trades": 48, "taker_buy_volume": 26.5, "taker_buy_quote": 8.9835}, {"ts": 1768708380000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 8246.0, "quote_volume": 2778.902, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708440000, "open": 0.337, "high": 0.338, "low": 0.337, "close": 0.338, "volume": 5609.1, "quote_volume": 1892.4002, "trades": 10, "taker_buy_volume": 5585.9, "taker_buy_quote": 1884.5818}, {"ts": 1768708500000, "open": 0.337, "high": 0.338, "low": 0.336, "close": 0.338, "volume": 13656.0, "quote_volume": 4603.2048, "trades": 38, "taker_buy_volume": 6435.9, "taker_buy_quote": 2172.147}, {"ts": 1768708560000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 1880.4, "quote_volume": 632.864, "trades": 11, "taker_buy_volume": 828.7, "taker_buy_quote": 279.2719}, {"ts": 1768708620000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 1519.5, "quote_volume": 512.0715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708680000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 67.3, "quote_volume": 22.6801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708740000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 4623.3, "quote_volume": 1558.0521, "trades": 60, "taker_buy_volume": 29.6, "taker_buy_quote": 9.9752}, {"ts": 1768708800000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 10928.2, "quote_volume": 3682.8034, "trades": 14, "taker_buy_volume": 2081.4, "taker_buy_quote": 701.4318}, {"ts": 1768708860000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 1315.6, "quote_volume": 443.3572, "trades": 11, "taker_buy_volume": 204.6, "taker_buy_quote": 68.9502}, {"ts": 1768708920000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 14786.0, "quote_volume": 4997.668, "trades": 19, "taker_buy_volume": 10817.3, "taker_buy_quote": 3656.2474}, {"ts": 1768708980000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 5934.2, "quote_volume": 2005.7596, "trades": 30, "taker_buy_volume": 1818.1, "taker_buy_quote": 614.5178}, {"ts": 1768709040000, "open": 0.338, "high": 0.338, "low": 0.337, "close": 0.337, "volume": 10487.6, "quote_volume": 3541.1696, "trades": 21, "taker_buy_volume": 5324.4, "taker_buy_quote": 1799.6472}, {"ts": 1768709100000, "open": 0.338, "high": 0.338, "low": 0.337, "close": 0.337, "volume": 9142.6, "quote_volume": 3081.1746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709160000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 2017.7, "quote_volume": 679.9649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709220000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 11343.5, "quote_volume": 3822.7595, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709280000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.336, "volume": 13886.1, "quote_volume": 4665.77, "trades": 101, "taker_buy_volume": 5570.9, "taker_buy_quote": 1871.8628}, {"ts": 1768709340000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 10561.1, "quote_volume": 3537.9685, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709400000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.336, "volume": 16826.2, "quote_volume": 5655.0912, "trades": 9, "taker_buy_volume": 16538.0, "taker_buy_quote": 5558.256}, {"ts": 1768709460000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 17695.2, "quote_volume": 5947.3254, "trades": 106, "taker_buy_volume": 6408.0, "taker_buy_quote": 2154.8262}, {"ts": 1768709520000, "open": 0.336, "high": 0.336, "low": 0.335, "close": 0.335, "volume": 6181.5, "quote_volume": 2075.9628, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709580000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 2547.9, "quote_volume": 856.0944, "trades": 4, "taker_buy_volume": 2547.9, "taker_buy_quote": 856.0944}, {"ts": 1768709640000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 6029.6, "quote_volume": 2031.9752, "trades": 16, "taker_buy_volume": 6009.5, "taker_buy_quote": 2025.2015}, {"ts": 1768709700000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 6657.6, "quote_volume": 2243.6112, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709760000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 2584.3, "quote_volume": 870.9091, "trades": 5, "taker_buy_volume": 2525.0, "taker_buy_quote": 850.925}, {"ts": 1768709820000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 960.9, "quote_volume": 323.8233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709880000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709940000, "open": 0.336, "high": 0.336, "low": 0.335, "close": 0.335, "volume": 7693.5, "quote_volume": 2584.7935, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710000000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 4419.4, "quote_volume": 1484.9184, "trades": 15, "taker_buy_volume": 3773.3, "taker_buy_quote": 1267.8288}, {"ts": 1768710060000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.336, "volume": 7707.4, "quote_volume": 2589.8626, "trades": 36, "taker_buy_volume": 7588.4, "taker_buy_quote": 2549.8786}, {"ts": 1768710120000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 6348.8, "quote_volume": 2133.1968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710180000, "open": 0.336, "high": 0.336, "low": 0.335, "close": 0.335, "volume": 17182.1, "quote_volume": 5756.6031, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710240000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 4534.2, "quote_volume": 1518.957, "trades": 49, "taker_buy_volume": 651.6, "taker_buy_quote": 218.286}, {"ts": 1768710300000, "open": 0.335, "high": 0.336, "low": 0.334, "close": 0.336, "volume": 10122.1, "quote_volume": 3393.4019, "trades": 28, "taker_buy_volume": 7962.4, "taker_buy_quote": 2672.0621}, {"ts": 1768710360000, "open": 0.335, "high": 0.336, "low": 0.335, "close": 0.336, "volume": 833.2, "quote_volume": 279.7528, "trades": 4, "taker_buy_volume": 630.8, "taker_buy_quote": 211.9488}, {"ts": 1768710420000, "open": 0.336, "high": 0.336, "low": 0.335, "close": 0.336, "volume": 8787.8, "quote_volume": 2952.6317, "trades": 15, "taker_buy_volume": 5590.9, "taker_buy_quote": 1878.5424}, {"ts": 1768710480000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710540000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 321.1, "quote_volume": 107.8896, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 107.8896}, {"ts": 1768710600000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.336, "volume": 7910.5, "quote_volume": 2659.416, "trades": 19, "taker_buy_volume": 3794.6, "taker_buy_quote": 1276.4736}, {"ts": 1768710660000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710720000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 4579.6, "quote_volume": 1534.166, "trades": 59, "taker_buy_volume": 321.1, "taker_buy_quote": 107.5685}, {"ts": 1768710780000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 48.7, "quote_volume": 16.2658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710840000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 321.1, "quote_volume": 107.5685, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 107.5685}, {"ts": 1768710900000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 44.9, "quote_volume": 14.9966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710960000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 3719.4, "quote_volume": 1242.2796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711020000, "open": 0.335, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 12284.6, "quote_volume": 4115.2425, "trades": 29, "taker_buy_volume": 9580.5, "taker_buy_quote": 3209.4675}, {"ts": 1768711080000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711140000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 619.4, "quote_volume": 207.499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711200000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 721.1, "quote_volume": 241.5685, "trades": 3, "taker_buy_volume": 721.1, "taker_buy_quote": 241.5685}, {"ts": 1768711260000, "open": 0.335, "high": 0.336, "low": 0.335, "close": 0.336, "volume": 3108.9, "quote_volume": 1042.4304, "trades": 8, "taker_buy_volume": 3051.9, "taker_buy_quote": 1023.3354}, {"ts": 1768711320000, "open": 0.334, "high": 0.336, "low": 0.334, "close": 0.336, "volume": 934.0, "quote_volume": 313.3164, "trades": 5, "taker_buy_volume": 871.8, "taker_buy_quote": 292.5416}, {"ts": 1768711380000, "open": 0.336, "high": 0.336, "low": 0.335, "close": 0.335, "volume": 3340.9, "quote_volume": 1121.4168, "trades": 9, "taker_buy_volume": 1372.4, "taker_buy_quote": 461.1264}, {"ts": 1768711440000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711500000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 8191.8, "quote_volume": 2744.253, "trades": 12, "taker_buy_volume": 6997.8, "taker_buy_quote": 2344.263}, {"ts": 1768711560000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 74.4, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 74.4, "taker_buy_quote": 24.9984}, {"ts": 1768711620000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 321.1, "quote_volume": 107.8896, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 107.8896}, {"ts": 1768711680000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 4011.8, "quote_volume": 1351.499, "trades": 16, "taker_buy_volume": 3928.6, "taker_buy_quote": 1323.5438}, {"ts": 1768711740000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711800000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 3210.9, "quote_volume": 1078.8624, "trades": 10, "taker_buy_volume": 664.5, "taker_buy_quote": 223.272}, {"ts": 1768711860000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 2826.3, "quote_volume": 949.6368, "trades": 4, "taker_buy_volume": 2826.3, "taker_buy_quote": 949.6368}, {"ts": 1768711920000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 1089.7, "quote_volume": 367.2289, "trades": 2, "taker_buy_volume": 1089.7, "taker_buy_quote": 367.2289}, {"ts": 1768711980000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 4543.7, "quote_volume": 1526.6832, "trades": 7, "taker_buy_volume": 495.0, "taker_buy_quote": 166.32}, {"ts": 1768712040000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 515.9, "quote_volume": 173.3424, "trades": 2, "taker_buy_volume": 515.9, "taker_buy_quote": 173.3424}, {"ts": 1768712100000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 1515.2, "quote_volume": 507.592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712160000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712220000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 321.1, "quote_volume": 107.8896, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 107.8896}, {"ts": 1768712280000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 6331.5, "quote_volume": 2127.384, "trades": 30, "taker_buy_volume": 2421.2, "taker_buy_quote": 813.5232}, {"ts": 1768712340000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712400000, "open": 0.337, "high": 0.337, "low": 0.336, "close": 0.336, "volume": 941.0, "quote_volume": 316.1926, "trades": 3, "taker_buy_volume": 16.6, "taker_buy_quote": 5.5942}, {"ts": 1768712460000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712520000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 13599.9, "quote_volume": 4569.5664, "trades": 16, "taker_buy_volume": 13522.4, "taker_buy_quote": 4543.5264}, {"ts": 1768712580000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 4065.2, "quote_volume": 1369.9724, "trades": 20, "taker_buy_volume": 2708.6, "taker_buy_quote": 912.7982}, {"ts": 1768712640000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 485.0, "quote_volume": 162.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712700000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 10256.1, "quote_volume": 3446.0496, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712760000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 2180.3, "quote_volume": 732.5808, "trades": 8, "taker_buy_volume": 1584.1, "taker_buy_quote": 532.2576}, {"ts": 1768712820000, "open": 0.335, "high": 0.336, "low": 0.335, "close": 0.336, "volume": 7726.0, "quote_volume": 2588.5076, "trades": 33, "taker_buy_volume": 3238.4, "taker_buy_quote": 1085.1616}, {"ts": 1768712880000, "open": 0.335, "high": 0.336, "low": 0.334, "close": 0.335, "volume": 1418.8, "quote_volume": 475.3081, "trades": 8, "taker_buy_volume": 1244.6, "taker_buy_quote": 416.9707}, {"ts": 1768712940000, "open": 0.335, "high": 0.336, "low": 0.335, "close": 0.336, "volume": 5255.2, "quote_volume": 1760.5115, "trades": 13, "taker_buy_volume": 5255.2, "taker_buy_quote": 1760.5115}, {"ts": 1768713000000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 17312.5, "quote_volume": 5799.6875, "trades": 19, "taker_buy_volume": 12901.4, "taker_buy_quote": 4321.969}, {"ts": 1768713060000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 28.2, "quote_volume": 9.4752, "trades": 1, "taker_buy_volume": 28.2, "taker_buy_quote": 9.4752}, {"ts": 1768713120000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 1358.8, "quote_volume": 455.198, "trades": 9, "taker_buy_volume": 672.4, "taker_buy_quote": 225.254}, {"ts": 1768713180000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 5901.7, "quote_volume": 1977.0695, "trades": 15, "taker_buy_volume": 145.2, "taker_buy_quote": 48.642}, {"ts": 1768713240000, "open": 0.335, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 6383.5, "quote_volume": 2138.279, "trades": 26, "taker_buy_volume": 5083.5, "taker_buy_quote": 1702.9725}, {"ts": 1768713300000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 201.8, "quote_volume": 67.603, "trades": 4, "taker_buy_volume": 59.7, "taker_buy_quote": 19.9995}, {"ts": 1768713360000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 2586.6, "quote_volume": 863.9244, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713420000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 7671.3, "quote_volume": 2562.2142, "trades": 67, "taker_buy_volume": 300.0, "taker_buy_quote": 100.2}, {"ts": 1768713480000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 16323.9, "quote_volume": 5454.1861, "trades": 21, "taker_buy_volume": 9039.1, "taker_buy_quote": 3021.0629}, {"ts": 1768713540000, "open": 0.334, "high": 0.335, "low": 0.333, "close": 0.334, "volume": 26902.9, "quote_volume": 8982.5693, "trades": 96, "taker_buy_volume": 6252.6, "taker_buy_quote": 2088.5355}, {"ts": 1768713600000, "open": 0.335, "high": 0.335, "low": 0.334, "close": 0.334, "volume": 7924.2, "quote_volume": 2651.0592, "trades": 46, "taker_buy_volume": 4376.4, "taker_buy_quote": 1466.094}, {"ts": 1768713660000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713720000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713780000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 2398.1, "quote_volume": 800.9654, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713840000, "open": 0.335, "high": 0.335, "low": 0.333, "close": 0.334, "volume": 11491.3, "quote_volume": 3831.0087, "trades": 24, "taker_buy_volume": 1274.3, "taker_buy_quote": 425.651}, {"ts": 1768713900000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 202.4, "quote_volume": 67.3992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713960000, "open": 0.333, "high": 0.335, "low": 0.333, "close": 0.335, "volume": 9617.0, "quote_volume": 3211.6117, "trades": 8, "taker_buy_volume": 8414.1, "taker_buy_quote": 2811.046}, {"ts": 1768714020000, "open": 0.334, "high": 0.336, "low": 0.334, "close": 0.335, "volume": 9262.0, "quote_volume": 3104.1178, "trades": 27, "taker_buy_volume": 6100.7, "taker_buy_quote": 2045.227}, {"ts": 1768714080000, "open": 0.335, "high": 0.336, "low": 0.335, "close": 0.335, "volume": 2054.7, "quote_volume": 688.4227, "trades": 7, "taker_buy_volume": 98.2, "taker_buy_quote": 32.9952}, {"ts": 1768714140000, "open": 0.335, "high": 0.335, "low": 0.334, "close": 0.334, "volume": 4571.1, "quote_volume": 1527.8279, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714200000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 355.3, "quote_volume": 118.3747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714260000, "open": 0.333, "high": 0.334, "low": 0.332, "close": 0.333, "volume": 22255.7, "quote_volume": 7410.5671, "trades": 143, "taker_buy_volume": 9920.4, "taker_buy_quote": 3303.5989}, {"ts": 1768714320000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 9005.1, "quote_volume": 2998.7732, "trades": 22, "taker_buy_volume": 4024.3, "taker_buy_quote": 1340.1668}, {"ts": 1768714380000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 349.0, "quote_volume": 116.217, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714440000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714500000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 82.1, "quote_volume": 27.4214, "trades": 1, "taker_buy_volume": 82.1, "taker_buy_quote": 27.4214}, {"ts": 1768714560000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 74.9, "quote_volume": 25.0166, "trades": 1, "taker_buy_volume": 74.9, "taker_buy_quote": 25.0166}, {"ts": 1768714620000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 2095.8, "quote_volume": 699.9972, "trades": 7, "taker_buy_volume": 2095.8, "taker_buy_quote": 699.9972}, {"ts": 1768714680000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 12083.9, "quote_volume": 4036.0226, "trades": 27, "taker_buy_volume": 5582.0, "taker_buy_quote": 1864.388}, {"ts": 1768714740000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 712.7, "quote_volume": 238.0808, "trades": 5, "taker_buy_volume": 712.7, "taker_buy_quote": 238.0808}, {"ts": 1768714800000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 1363.9, "quote_volume": 455.5426, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714860000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714920000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 287.9, "quote_volume": 95.9562, "trades": 3, "taker_buy_volume": 85.5, "taker_buy_quote": 28.557}, {"ts": 1768714980000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715040000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 5064.4, "quote_volume": 1694.3044, "trades": 30, "taker_buy_volume": 5064.4, "taker_buy_quote": 1694.3044}, {"ts": 1768715100000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 13168.7, "quote_volume": 4411.5145, "trades": 4, "taker_buy_volume": 13168.7, "taker_buy_quote": 4411.5145}, {"ts": 1768715160000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 7070.3, "quote_volume": 2361.5001, "trades": 20, "taker_buy_volume": 3493.9, "taker_buy_quote": 1166.9825}, {"ts": 1768715220000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 986.9, "quote_volume": 329.6246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715280000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715340000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715400000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 655.8, "quote_volume": 219.0372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715460000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.334, "volume": 13786.1, "quote_volume": 4604.8214, "trades": 86, "taker_buy_volume": 4216.7, "taker_buy_quote": 1408.6418}, {"ts": 1768715520000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 627.1, "quote_volume": 209.4311, "trades": 4, "taker_buy_volume": 111.8, "taker_buy_quote": 37.3412}, {"ts": 1768715580000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 1441.2, "quote_volume": 479.9196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715640000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 219.7, "quote_volume": 73.1601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715700000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.334, "volume": 31443.8, "quote_volume": 10517.1991, "trades": 19, "taker_buy_volume": 28446.1, "taker_buy_quote": 9515.9673}, {"ts": 1768715760000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 3304.3, "quote_volume": 1103.5589, "trades": 5, "taker_buy_volume": 62.3, "taker_buy_quote": 20.8082}, {"ts": 1768715820000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 732.6, "quote_volume": 243.9558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715880000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 128.5, "quote_volume": 42.8654, "trades": 2, "taker_buy_volume": 74.9, "taker_buy_quote": 25.0166}, {"ts": 1768715940000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 8608.0, "quote_volume": 2879.5362, "trades": 7, "taker_buy_volume": 8506.3, "taker_buy_quote": 2845.5684}, {"ts": 1768716000000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 1283.7, "quote_volume": 428.7558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716060000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716120000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 11241.6, "quote_volume": 3759.9295, "trades": 19, "taker_buy_volume": 8748.3, "taker_buy_quote": 2927.1673}, {"ts": 1768716180000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716240000, "open": 0.335, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 7187.2, "quote_volume": 2407.6459, "trades": 15, "taker_buy_volume": 3829.4, "taker_buy_quote": 1282.849}, {"ts": 1768716300000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716360000, "open": 0.335, "high": 0.336, "low": 0.335, "close": 0.336, "volume": 3568.0, "quote_volume": 1196.7725, "trades": 6, "taker_buy_volume": 3568.0, "taker_buy_quote": 1196.7725}, {"ts": 1768716420000, "open": 0.336, "high": 0.336, "low": 0.335, "close": 0.336, "volume": 13343.6, "quote_volume": 4482.7262, "trades": 43, "taker_buy_volume": 9204.7, "taker_buy_quote": 3092.7792}, {"ts": 1768716480000, "open": 0.337, "high": 0.337, "low": 0.336, "close": 0.336, "volume": 5745.2, "quote_volume": 1936.0275, "trades": 28, "taker_buy_volume": 4717.3, "taker_buy_quote": 1589.7301}, {"ts": 1768716540000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 115.0, "quote_volume": 38.755, "trades": 2, "taker_buy_volume": 115.0, "taker_buy_quote": 38.755}, {"ts": 1768716600000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 6616.4, "quote_volume": 2223.7921, "trades": 33, "taker_buy_volume": 681.7, "taker_buy_quote": 229.7329}, {"ts": 1768716660000, "open": 0.336, "high": 0.337, "low": 0.335, "close": 0.336, "volume": 2345.6, "quote_volume": 789.36, "trades": 8, "taker_buy_volume": 2162.9, "taker_buy_quote": 728.0406}, {"ts": 1768716720000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 74.5, "quote_volume": 24.9575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716780000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 44287.7, "quote_volume": 14919.88, "trades": 16, "taker_buy_volume": 44287.7, "taker_buy_quote": 14919.88}, {"ts": 1768716840000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 2703.9, "quote_volume": 908.5104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716900000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 2172.4, "quote_volume": 729.9264, "trades": 32, "taker_buy_volume": 1902.0, "taker_buy_quote": 639.072}, {"ts": 1768716960000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717020000, "open": 0.336, "high": 0.336, "low": 0.334, "close": 0.334, "volume": 47961.6, "quote_volume": 16059.1082, "trades": 72, "taker_buy_volume": 30.2, "taker_buy_quote": 10.1472}, {"ts": 1768717080000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 21348.0, "quote_volume": 7130.232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717140000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 942.4, "quote_volume": 313.8192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717200000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.334, "volume": 18050.5, "quote_volume": 6031.909, "trades": 72, "taker_buy_volume": 15899.9, "taker_buy_quote": 5313.6086}, {"ts": 1768717260000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 14551.8, "quote_volume": 4859.894, "trades": 29, "taker_buy_volume": 986.2, "taker_buy_quote": 329.3908}, {"ts": 1768717320000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 4203.6, "quote_volume": 1404.0024, "trades": 15, "taker_buy_volume": 2871.3, "taker_buy_quote": 959.0142}, {"ts": 1768717380000, "open": 0.335, "high": 0.335, "low": 0.333, "close": 0.334, "volume": 1437.0, "quote_volume": 479.415, "trades": 6, "taker_buy_volume": 863.6, "taker_buy_quote": 288.4728}, {"ts": 1768717440000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 735.0, "quote_volume": 245.49, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 245.49}, {"ts": 1768717500000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717560000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 51.7, "quote_volume": 17.2678, "trades": 2, "taker_buy_volume": 51.7, "taker_buy_quote": 17.2678}, {"ts": 1768717620000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 3641.6, "quote_volume": 1212.6962, "trades": 12, "taker_buy_volume": 43.4, "taker_buy_quote": 14.4956}, {"ts": 1768717680000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 1085.0, "quote_volume": 361.0042, "trades": 4, "taker_buy_volume": 17.0, "taker_buy_quote": 5.661}, {"ts": 1768717740000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 489.1, "quote_volume": 162.3812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717800000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 11586.2, "quote_volume": 3846.6184, "trades": 106, "taker_buy_volume": 3735.8, "taker_buy_quote": 1240.2856}, {"ts": 1768717860000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 155.8, "quote_volume": 51.82, "trades": 2, "taker_buy_volume": 94.4, "taker_buy_quote": 31.4352}, {"ts": 1768717920000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 152.2, "quote_volume": 50.5304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717980000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 4083.1, "quote_volume": 1359.6723, "trades": 10, "taker_buy_volume": 2679.4, "taker_buy_quote": 892.2402}, {"ts": 1768718040000, "open": 0.333, "high": 0.334, "low": 0.332, "close": 0.333, "volume": 11897.3, "quote_volume": 3961.638, "trades": 21, "taker_buy_volume": 8429.7, "taker_buy_quote": 2808.5916}, {"ts": 1768718100000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718160000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 2065.3, "quote_volume": 687.1846, "trades": 8, "taker_buy_volume": 300.0, "taker_buy_quote": 99.9}, {"ts": 1768718220000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 21669.2, "quote_volume": 7231.7265, "trades": 15, "taker_buy_volume": 21069.4, "taker_buy_quote": 7031.9931}, {"ts": 1768718280000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 4080.1, "quote_volume": 1358.6733, "trades": 5, "taker_buy_volume": 509.5, "taker_buy_quote": 169.6635}, {"ts": 1768718340000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 2601.3, "quote_volume": 867.2302, "trades": 7, "taker_buy_volume": 997.3, "taker_buy_quote": 333.0982}, {"ts": 1768718400000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 513.8, "quote_volume": 171.6092, "trades": 2, "taker_buy_volume": 513.8, "taker_buy_quote": 171.6092}, {"ts": 1768718460000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 277.1, "quote_volume": 92.5514, "trades": 3, "taker_buy_volume": 277.1, "taker_buy_quote": 92.5514}, {"ts": 1768718520000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 199.1, "quote_volume": 66.4994, "trades": 2, "taker_buy_volume": 199.1, "taker_buy_quote": 66.4994}, {"ts": 1768718580000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 85.2, "quote_volume": 28.4389, "trades": 3, "taker_buy_volume": 67.3, "taker_buy_quote": 22.4782}, {"ts": 1768718640000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 23533.8, "quote_volume": 7836.7554, "trades": 71, "taker_buy_volume": 3761.9, "taker_buy_quote": 1252.7127}, {"ts": 1768718700000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 2731.8, "quote_volume": 909.6894, "trades": 3, "taker_buy_volume": 2731.8, "taker_buy_quote": 909.6894}, {"ts": 1768718760000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 2365.1, "quote_volume": 787.5783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718820000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 100.0, "quote_volume": 33.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718880000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 29.9, "quote_volume": 9.9567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718940000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719000000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 3760.6, "quote_volume": 1248.5192, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719060000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719120000, "open": 0.332, "high": 0.333, "low": 0.331, "close": 0.333, "volume": 44200.9, "quote_volume": 14666.1797, "trades": 77, "taker_buy_volume": 5459.8, "taker_buy_quote": 1814.483}, {"ts": 1768719180000, "open": 0.332, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 9022.2, "quote_volume": 2991.1255, "trades": 15, "taker_buy_volume": 484.9, "taker_buy_quote": 160.9868}, {"ts": 1768719240000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 75838.4, "quote_volume": 25242.2535, "trades": 72, "taker_buy_volume": 74057.2, "taker_buy_quote": 24649.4778}, {"ts": 1768719300000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 59.4, "quote_volume": 19.7802, "trades": 1, "taker_buy_volume": 59.4, "taker_buy_quote": 19.7802}, {"ts": 1768719360000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 929.9, "quote_volume": 308.7268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719420000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 62.9, "quote_volume": 20.8828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719480000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 61.4, "quote_volume": 20.3848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719540000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 62.2, "quote_volume": 20.6504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719600000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 47.3, "quote_volume": 15.7202, "trades": 2, "taker_buy_volume": 16.6, "taker_buy_quote": 5.5278}, {"ts": 1768719660000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 1125.9, "quote_volume": 373.7988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719720000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 7903.5, "quote_volume": 2630.6493, "trades": 10, "taker_buy_volume": 3620.9, "taker_buy_quote": 1205.7597}, {"ts": 1768719780000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 29.5, "quote_volume": 9.8235, "trades": 1, "taker_buy_volume": 29.5, "taker_buy_quote": 9.8235}, {"ts": 1768719840000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 2899.9, "quote_volume": 965.6667, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719900000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719960000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 6970.7, "quote_volume": 2314.2724, "trades": 9, "taker_buy_volume": 27.1, "taker_buy_quote": 8.9972}, {"ts": 1768720020000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 21376.9, "quote_volume": 7072.7804, "trades": 83, "taker_buy_volume": 4407.9, "taker_buy_quote": 1459.0149}, {"ts": 1768720080000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 2133.0, "quote_volume": 704.29, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 132.4}, {"ts": 1768720140000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 1316.9, "quote_volume": 435.8939, "trades": 3, "taker_buy_volume": 582.7, "taker_buy_quote": 192.8737}, {"ts": 1768720200000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 31.3, "quote_volume": 10.329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720260000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 67.8, "quote_volume": 22.374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720320000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 13216.1, "quote_volume": 4361.313, "trades": 72, "taker_buy_volume": 114.6, "taker_buy_quote": 37.818}, {"ts": 1768720380000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 1651.3, "quote_volume": 544.929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720440000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 10827.2, "quote_volume": 3572.3018, "trades": 58, "taker_buy_volume": 3500.2, "taker_buy_quote": 1155.066}, {"ts": 1768720500000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 940.0, "quote_volume": 310.0633, "trades": 7, "taker_buy_volume": 136.6, "taker_buy_quote": 45.078}, {"ts": 1768720560000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720620000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 3039.4, "quote_volume": 1003.6687, "trades": 6, "taker_buy_volume": 666.7, "taker_buy_quote": 220.6777}, {"ts": 1768720680000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 143.2, "quote_volume": 47.256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720740000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 1101.4, "quote_volume": 363.762, "trades": 17, "taker_buy_volume": 300.0, "taker_buy_quote": 99.3}, {"ts": 1768720800000, "open": 0.33, "high": 0.332, "low": 0.33, "close": 0.332, "volume": 7416.5, "quote_volume": 2455.4623, "trades": 11, "taker_buy_volume": 7290.7, "taker_buy_quote": 2413.8878}, {"ts": 1768720860000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 548.6, "quote_volume": 181.5866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720920000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720980000, "open": 0.332, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 3384.2, "quote_volume": 1120.6426, "trades": 6, "taker_buy_volume": 472.4, "taker_buy_quote": 156.8368}, {"ts": 1768721040000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 123.8, "quote_volume": 40.9778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721100000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721160000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 322.1, "quote_volume": 106.9372, "trades": 1, "taker_buy_volume": 322.1, "taker_buy_quote": 106.9372}, {"ts": 1768721220000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 2487.8, "quote_volume": 825.9496, "trades": 6, "taker_buy_volume": 2487.8, "taker_buy_quote": 825.9496}, {"ts": 1768721280000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 180.3, "quote_volume": 60.0399, "trades": 1, "taker_buy_volume": 180.3, "taker_buy_quote": 60.0399}, {"ts": 1768721340000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 7829.6, "quote_volume": 2599.4272, "trades": 29, "taker_buy_volume": 1869.8, "taker_buy_quote": 620.7736}, {"ts": 1768721400000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 4147.0, "quote_volume": 1376.9815, "trades": 6, "taker_buy_volume": 2735.2, "taker_buy_quote": 908.2639}, {"ts": 1768721460000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 441.4, "quote_volume": 146.8681, "trades": 4, "taker_buy_volume": 423.3, "taker_buy_quote": 140.8589}, {"ts": 1768721520000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 18.3, "quote_volume": 6.0756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721580000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 919.2, "quote_volume": 305.1744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721640000, "open": 0.332, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 14038.9, "quote_volume": 4651.338, "trades": 11, "taker_buy_volume": 873.9, "taker_buy_quote": 290.1348}, {"ts": 1768721700000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 2752.6, "quote_volume": 913.8632, "trades": 3, "taker_buy_volume": 2752.6, "taker_buy_quote": 913.8632}, {"ts": 1768721760000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 139.9, "quote_volume": 46.4468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721820000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 4117.4, "quote_volume": 1371.1542, "trades": 8, "taker_buy_volume": 4076.1, "taker_buy_quote": 1357.4013}, {"ts": 1768721880000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.334, "volume": 2669.6, "quote_volume": 891.9528, "trades": 16, "taker_buy_volume": 771.8, "taker_buy_quote": 258.0876}, {"ts": 1768721940000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 15394.8, "quote_volume": 5155.6318, "trades": 99, "taker_buy_volume": 12938.2, "taker_buy_quote": 4333.4347}, {"ts": 1768722000000, "open": 0.336, "high": 0.336, "low": 0.335, "close": 0.335, "volume": 17083.0, "quote_volume": 5723.1486, "trades": 51, "taker_buy_volume": 343.6, "taker_buy_quote": 115.4496}, {"ts": 1768722060000, "open": 0.335, "high": 0.336, "low": 0.335, "close": 0.336, "volume": 2834.7, "quote_volume": 952.2669, "trades": 9, "taker_buy_volume": 2834.7, "taker_buy_quote": 952.2669}, {"ts": 1768722120000, "open": 0.336, "high": 0.338, "low": 0.335, "close": 0.336, "volume": 159036.6, "quote_volume": 53528.7832, "trades": 271, "taker_buy_volume": 146377.4, "taker_buy_quote": 49271.4956}, {"ts": 1768722180000, "open": 0.335, "high": 0.337, "low": 0.335, "close": 0.336, "volume": 3410.3, "quote_volume": 1149.0865, "trades": 9, "taker_buy_volume": 3266.2, "taker_buy_quote": 1100.7094}, {"ts": 1768722240000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 7357.5, "quote_volume": 2479.4775, "trades": 99, "taker_buy_volume": 5774.7, "taker_buy_quote": 1946.0739}, {"ts": 1768722300000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 230.4, "quote_volume": 77.6448, "trades": 6, "taker_buy_volume": 230.4, "taker_buy_quote": 77.6448}, {"ts": 1768722360000, "open": 0.337, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 4536.5, "quote_volume": 1528.782, "trades": 36, "taker_buy_volume": 4518.0, "taker_buy_quote": 1522.566}, {"ts": 1768722420000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.336, "volume": 7590.3, "quote_volume": 2557.7509, "trades": 32, "taker_buy_volume": 4226.4, "taker_buy_quote": 1424.2968}, {"ts": 1768722480000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 22863.2, "quote_volume": 7692.0748, "trades": 79, "taker_buy_volume": 7335.8, "taker_buy_quote": 2471.6678}, {"ts": 1768722540000, "open": 0.337, "high": 0.338, "low": 0.337, "close": 0.337, "volume": 51342.9, "quote_volume": 17353.4949, "trades": 87, "taker_buy_volume": 45796.8, "taker_buy_quote": 15479.3184}, {"ts": 1768722600000, "open": 0.338, "high": 0.338, "low": 0.337, "close": 0.337, "volume": 6720.0, "quote_volume": 2265.5637, "trades": 23, "taker_buy_volume": 923.7, "taker_buy_quote": 312.2106}, {"ts": 1768722660000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 20707.5, "quote_volume": 7014.7619, "trades": 28, "taker_buy_volume": 19507.5, "taker_buy_quote": 6609.1619}, {"ts": 1768722720000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 895.7, "quote_volume": 303.6423, "trades": 25, "taker_buy_volume": 895.7, "taker_buy_quote": 303.6423}, {"ts": 1768722780000, "open": 0.339, "high": 0.339, "low": 0.334, "close": 0.335, "volume": 132103.4, "quote_volume": 44378.3904, "trades": 148, "taker_buy_volume": 14233.3, "taker_buy_quote": 4777.1931}, {"ts": 1768722840000, "open": 0.336, "high": 0.336, "low": 0.335, "close": 0.335, "volume": 15826.9, "quote_volume": 5302.2109, "trades": 60, "taker_buy_volume": 5248.8, "taker_buy_quote": 1758.5474}, {"ts": 1768722900000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 7906.6, "quote_volume": 2648.711, "trades": 43, "taker_buy_volume": 7817.1, "taker_buy_quote": 2618.7285}, {"ts": 1768722960000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 79.0, "quote_volume": 26.465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723020000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 12379.9, "quote_volume": 4147.2665, "trades": 13, "taker_buy_volume": 1247.5, "taker_buy_quote": 417.9125}, {"ts": 1768723080000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 2617.1, "quote_volume": 874.4175, "trades": 7, "taker_buy_volume": 306.1, "taker_buy_quote": 102.5435}, {"ts": 1768723140000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 1559.7, "quote_volume": 522.4471, "trades": 6, "taker_buy_volume": 1507.3, "taker_buy_quote": 504.9455}, {"ts": 1768723200000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 10602.4, "quote_volume": 3540.8934, "trades": 68, "taker_buy_volume": 3423.9, "taker_buy_quote": 1143.5826}, {"ts": 1768723260000, "open": 0.335, "high": 0.335, "low": 0.334, "close": 0.334, "volume": 237.2, "quote_volume": 79.2528, "trades": 2, "taker_buy_volume": 28.0, "taker_buy_quote": 9.38}, {"ts": 1768723320000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 9888.4, "quote_volume": 3312.614, "trades": 17, "taker_buy_volume": 6082.0, "taker_buy_quote": 2037.47}, {"ts": 1768723380000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 1634.3, "quote_volume": 547.4905, "trades": 1, "taker_buy_volume": 1634.3, "taker_buy_quote": 547.4905}, {"ts": 1768723440000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723500000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 12501.3, "quote_volume": 4175.4342, "trades": 17, "taker_buy_volume": 5929.8, "taker_buy_quote": 1980.5532}, {"ts": 1768723560000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 2529.7, "quote_volume": 845.1213, "trades": 7, "taker_buy_volume": 168.7, "taker_buy_quote": 56.5145}, {"ts": 1768723620000, "open": 0.335, "high": 0.336, "low": 0.335, "close": 0.336, "volume": 884.6, "quote_volume": 297.115, "trades": 3, "taker_buy_volume": 774.0, "taker_buy_quote": 260.064}, {"ts": 1768723680000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 6213.1, "quote_volume": 2088.0473, "trades": 28, "taker_buy_volume": 5010.7, "taker_buy_quote": 1684.0409}, {"ts": 1768723740000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723800000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 6884.7, "quote_volume": 2320.1439, "trades": 23, "taker_buy_volume": 4207.7, "taker_buy_quote": 1417.9949}, {"ts": 1768723860000, "open": 0.338, "high": 0.338, "low": 0.337, "close": 0.337, "volume": 6799.9, "quote_volume": 2291.6277, "trades": 19, "taker_buy_volume": 61.4, "taker_buy_quote": 20.7532}, {"ts": 1768723920000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 29.8, "quote_volume": 10.0128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723980000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.336, "volume": 4745.7, "quote_volume": 1595.1482, "trades": 6, "taker_buy_volume": 1188.2, "taker_buy_quote": 399.8282}, {"ts": 1768724040000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 59.7, "quote_volume": 19.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724100000, "open": 0.335, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 51935.2, "quote_volume": 17397.1535, "trades": 18, "taker_buy_volume": 3105.5, "taker_buy_quote": 1040.3425}, {"ts": 1768724160000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 124.9, "quote_volume": 41.8415, "trades": 3, "taker_buy_volume": 124.9, "taker_buy_quote": 41.8415}, {"ts": 1768724220000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 1611.4, "quote_volume": 538.2076, "trades": 9, "taker_buy_volume": 637.9, "taker_buy_quote": 213.0586}, {"ts": 1768724280000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 1303.1, "quote_volume": 434.4403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724340000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 8276.3, "quote_volume": 2756.7135, "trades": 35, "taker_buy_volume": 705.6, "taker_buy_quote": 235.6704}, {"ts": 1768724400000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 1103.5, "quote_volume": 367.4655, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724460000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 3896.2, "quote_volume": 1295.7631, "trades": 10, "taker_buy_volume": 2224.7, "taker_buy_quote": 740.8251}, {"ts": 1768724520000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 11927.3, "quote_volume": 3964.7339, "trades": 14, "taker_buy_volume": 4660.9, "taker_buy_quote": 1552.0797}, {"ts": 1768724580000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 6401.2, "quote_volume": 2130.0316, "trades": 7, "taker_buy_volume": 60.3, "taker_buy_quote": 20.0799}, {"ts": 1768724640000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 11241.7, "quote_volume": 3737.8331, "trades": 35, "taker_buy_volume": 3426.0, "taker_buy_quote": 1140.858}, {"ts": 1768724700000, "open": 0.332, "high": 0.334, "low": 0.332, "close": 0.334, "volume": 16184.9, "quote_volume": 5392.7503, "trades": 25, "taker_buy_volume": 8580.5, "taker_buy_quote": 2861.1784}, {"ts": 1768724760000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 628.6, "quote_volume": 209.6288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724820000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 7089.7, "quote_volume": 2367.9598, "trades": 25, "taker_buy_volume": 495.0, "taker_buy_quote": 165.33}, {"ts": 1768724880000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 1045.2, "quote_volume": 348.3433, "trades": 6, "taker_buy_volume": 291.7, "taker_buy_quote": 97.4278}, {"ts": 1768724940000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 1128.8, "quote_volume": 375.8904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725000000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 3145.6, "quote_volume": 1047.4848, "trades": 14, "taker_buy_volume": 1277.7, "taker_buy_quote": 425.4741}, {"ts": 1768725060000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 776.2, "quote_volume": 258.4746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725120000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 2706.4, "quote_volume": 900.7287, "trades": 21, "taker_buy_volume": 350.4, "taker_buy_quote": 116.6832}, {"ts": 1768725180000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 32.2, "quote_volume": 10.6904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725240000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 6203.9, "quote_volume": 2059.6948, "trades": 19, "taker_buy_volume": 1883.5, "taker_buy_quote": 625.322}, {"ts": 1768725300000, "open": 0.331, "high": 0.333, "low": 0.331, "close": 0.333, "volume": 1551.1, "quote_volume": 515.6682, "trades": 7, "taker_buy_volume": 1502.5, "taker_buy_quote": 499.5816}, {"ts": 1768725360000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 1466.2, "quote_volume": 486.7784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725420000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 147.9, "quote_volume": 49.1028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725480000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 356.9, "quote_volume": 118.514, "trades": 4, "taker_buy_volume": 23.2, "taker_buy_quote": 7.7256}, {"ts": 1768725540000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 1225.9, "quote_volume": 406.9988, "trades": 6, "taker_buy_volume": 576.6, "taker_buy_quote": 191.4312}, {"ts": 1768725600000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 937.0, "quote_volume": 311.1593, "trades": 4, "taker_buy_volume": 75.3, "taker_buy_quote": 25.0749}, {"ts": 1768725660000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 112.3, "quote_volume": 37.2836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725720000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 139.5, "quote_volume": 46.314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725780000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 39.5, "quote_volume": 13.114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725840000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 5805.9, "quote_volume": 1927.5588, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725900000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 563.5, "quote_volume": 187.082, "trades": 8, "taker_buy_volume": 375.1, "taker_buy_quote": 124.5332}, {"ts": 1768725960000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726020000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 3606.0, "quote_volume": 1196.7418, "trades": 9, "taker_buy_volume": 3155.8, "taker_buy_quote": 1047.7256}, {"ts": 1768726080000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726140000, "open": 0.332, "high": 0.334, "low": 0.332, "close": 0.334, "volume": 9532.7, "quote_volume": 3172.2843, "trades": 13, "taker_buy_volume": 9222.0, "taker_buy_quote": 3069.1319}, {"ts": 1768726200000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 19189.5, "quote_volume": 6375.4715, "trades": 32, "taker_buy_volume": 1032.8, "taker_buy_quote": 343.9224}, {"ts": 1768726260000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 7099.7, "quote_volume": 2364.2001, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726320000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 5945.0, "quote_volume": 1979.6074, "trades": 19, "taker_buy_volume": 1388.6, "taker_buy_quote": 462.4038}, {"ts": 1768726380000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 561.9, "quote_volume": 186.8422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726440000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 143.7, "quote_volume": 47.8521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726500000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 7969.6, "quote_volume": 2661.7729, "trades": 13, "taker_buy_volume": 7297.3, "taker_buy_quote": 2437.2982}, {"ts": 1768726560000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 179.4, "quote_volume": 59.7602, "trades": 4, "taker_buy_volume": 20.0, "taker_buy_quote": 6.68}, {"ts": 1768726620000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 30.5, "quote_volume": 10.1565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726680000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 74.9, "quote_volume": 25.0166, "trades": 1, "taker_buy_volume": 74.9, "taker_buy_quote": 25.0166}, {"ts": 1768726740000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 149.0, "quote_volume": 49.766, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 49.766}, {"ts": 1768726800000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 19393.7, "quote_volume": 6458.1021, "trades": 78, "taker_buy_volume": 24.0, "taker_buy_quote": 7.992}, {"ts": 1768726860000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 5171.4, "quote_volume": 1722.0762, "trades": 6, "taker_buy_volume": 5171.4, "taker_buy_quote": 1722.0762}, {"ts": 1768726920000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 261.6, "quote_volume": 87.1128, "trades": 4, "taker_buy_volume": 261.6, "taker_buy_quote": 87.1128}, {"ts": 1768726980000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 70.0, "quote_volume": 23.38, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 23.38}, {"ts": 1768727040000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 96.0, "quote_volume": 32.0328, "trades": 2, "taker_buy_volume": 64.8, "taker_buy_quote": 21.6432}, {"ts": 1768727100000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 3512.0, "quote_volume": 1173.008, "trades": 6, "taker_buy_volume": 3410.1, "taker_buy_quote": 1138.9734}, {"ts": 1768727160000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727220000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 18770.3, "quote_volume": 6256.4449, "trades": 74, "taker_buy_volume": 1273.4, "taker_buy_quote": 425.3156}, {"ts": 1768727280000, "open": 0.333, "high": 0.334, "low": 0.332, "close": 0.334, "volume": 4863.0, "quote_volume": 1620.8499, "trades": 7, "taker_buy_volume": 4802.4, "taker_buy_quote": 1600.7007}, {"ts": 1768727340000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 306.8, "quote_volume": 102.374, "trades": 5, "taker_buy_volume": 30.1, "taker_buy_quote": 10.0534}, {"ts": 1768727400000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 50.8, "quote_volume": 16.9672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727460000, "open": 0.335, "high": 0.335, "low": 0.334, "close": 0.334, "volume": 92.7, "quote_volume": 30.9916, "trades": 2, "taker_buy_volume": 29.8, "taker_buy_quote": 9.983}, {"ts": 1768727520000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 3520.2, "quote_volume": 1175.7468, "trades": 9, "taker_buy_volume": 606.0, "taker_buy_quote": 202.404}, {"ts": 1768727580000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 5299.0, "quote_volume": 1764.567, "trades": 46, "taker_buy_volume": 2742.1, "taker_buy_quote": 913.1193}, {"ts": 1768727640000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727700000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 13581.1, "quote_volume": 4508.9252, "trades": 73, "taker_buy_volume": 4611.5, "taker_buy_quote": 1531.018}, {"ts": 1768727760000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 600.6, "quote_volume": 199.9998, "trades": 3, "taker_buy_volume": 600.6, "taker_buy_quote": 199.9998}, {"ts": 1768727820000, "open": 0.333, "high": 0.333, "low": 0.331, "close": 0.331, "volume": 3455.8, "quote_volume": 1146.0102, "trades": 11, "taker_buy_volume": 1637.6, "taker_buy_quote": 543.9949}, {"ts": 1768727880000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727940000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 2978.7, "quote_volume": 988.9284, "trades": 5, "taker_buy_volume": 2978.7, "taker_buy_quote": 988.9284}, {"ts": 1768728000000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 279.8, "quote_volume": 92.7556, "trades": 4, "taker_buy_volume": 117.7, "taker_buy_quote": 39.0764}, {"ts": 1768728060000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728120000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 5079.8, "quote_volume": 1689.9535, "trades": 13, "taker_buy_volume": 3459.9, "taker_buy_quote": 1152.1467}, {"ts": 1768728180000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 2858.4, "quote_volume": 948.9888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728300000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 3631.2, "quote_volume": 1201.9272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728360000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728420000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 11430.5, "quote_volume": 3785.9145, "trades": 27, "taker_buy_volume": 7344.2, "taker_buy_quote": 2433.3492}, {"ts": 1768728480000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 75494.4, "quote_volume": 24942.7011, "trades": 83, "taker_buy_volume": 9876.9, "taker_buy_quote": 3269.2539}, {"ts": 1768728540000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 658.5, "quote_volume": 217.9635, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728600000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 4654.9, "quote_volume": 1539.8358, "trades": 10, "taker_buy_volume": 3718.8, "taker_buy_quote": 1230.9228}, {"ts": 1768728660000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728720000, "open": 0.33, "high": 0.332, "low": 0.33, "close": 0.331, "volume": 5087.5, "quote_volume": 1684.1965, "trades": 13, "taker_buy_volume": 3786.5, "taker_buy_quote": 1253.6159}, {"ts": 1768728780000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 18.0, "quote_volume": 5.976, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 5.976}, {"ts": 1768728840000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 6539.0, "quote_volume": 2164.409, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728900000, "open": 0.332, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 39.0, "quote_volume": 12.929, "trades": 2, "taker_buy_volume": 20.0, "taker_buy_quote": 6.64}, {"ts": 1768728960000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 15.0, "quote_volume": 4.98, "trades": 2, "taker_buy_volume": 15.0, "taker_buy_quote": 4.98}, {"ts": 1768729020000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 145.4, "quote_volume": 48.2482, "trades": 4, "taker_buy_volume": 120.8, "taker_buy_quote": 40.1056}, {"ts": 1768729080000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 30.5, "quote_volume": 10.0955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729140000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 3551.2, "quote_volume": 1175.4472, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729200000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 300.0, "quote_volume": 99.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 99.3}, {"ts": 1768729260000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 5325.4, "quote_volume": 1757.382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729320000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 182.4, "quote_volume": 60.343, "trades": 2, "taker_buy_volume": 151.0, "taker_buy_quote": 49.981}, {"ts": 1768729380000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 757.4, "quote_volume": 249.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729440000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 148.1, "quote_volume": 48.9485, "trades": 3, "taker_buy_volume": 75.5, "taker_buy_quote": 24.9905}, {"ts": 1768729500000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 14604.0, "quote_volume": 4837.0379, "trades": 20, "taker_buy_volume": 12445.6, "taker_buy_quote": 4122.6075}, {"ts": 1768729560000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 48.9, "quote_volume": 16.1859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729620000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 80.0, "quote_volume": 26.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729680000, "open": 0.331, "high": 0.334, "low": 0.331, "close": 0.334, "volume": 62555.9, "quote_volume": 20881.1048, "trades": 64, "taker_buy_volume": 57446.0, "taker_buy_quote": 19175.6619}, {"ts": 1768729740000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 9759.9, "quote_volume": 3250.0467, "trades": 79, "taker_buy_volume": 1272.0, "taker_buy_quote": 423.576}, {"ts": 1768729800000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729860000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 451.3, "quote_volume": 149.8316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729920000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729980000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 39.0, "quote_volume": 12.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730040000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 43.4, "quote_volume": 14.4088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730100000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 6925.5, "quote_volume": 2299.266, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730160000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 4646.9, "quote_volume": 1542.7708, "trades": 10, "taker_buy_volume": 34.0, "taker_buy_quote": 11.288}, {"ts": 1768730220000, "open": 0.331, "high": 0.333, "low": 0.331, "close": 0.333, "volume": 1901.0, "quote_volume": 632.5599, "trades": 10, "taker_buy_volume": 1822.9, "taker_buy_quote": 606.7088}, {"ts": 1768730280000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 4923.4, "quote_volume": 1634.5688, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730340000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730400000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 726.5, "quote_volume": 241.198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730460000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 2620.4, "quote_volume": 869.9728, "trades": 55, "taker_buy_volume": 33.1, "taker_buy_quote": 10.9892}, {"ts": 1768730520000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 52.4, "quote_volume": 17.3444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730580000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 606.2, "quote_volume": 201.3337, "trades": 4, "taker_buy_volume": 606.2, "taker_buy_quote": 201.3337}, {"ts": 1768730640000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 90.3, "quote_volume": 29.9796, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 9.96}, {"ts": 1768730700000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730760000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 822.9, "quote_volume": 273.2028, "trades": 3, "taker_buy_volume": 327.9, "taker_buy_quote": 108.8628}, {"ts": 1768730820000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730880000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 4779.3, "quote_volume": 1586.7276, "trades": 11, "taker_buy_volume": 4248.3, "taker_buy_quote": 1410.4356}, {"ts": 1768730940000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 9488.0, "quote_volume": 3150.2815, "trades": 16, "taker_buy_volume": 5855.9, "taker_buy_quote": 1944.4243}, {"ts": 1768731000000, "open": 0.332, "high": 0.333, "low": 0.331, "close": 0.331, "volume": 7333.4, "quote_volume": 2434.6846, "trades": 20, "taker_buy_volume": 2393.5, "taker_buy_quote": 796.6699}, {"ts": 1768731060000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 25484.4, "quote_volume": 8426.0613, "trades": 81, "taker_buy_volume": 1655.9, "taker_buy_quote": 548.1029}, {"ts": 1768731120000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 12878.7, "quote_volume": 4263.498, "trades": 25, "taker_buy_volume": 10473.8, "taker_buy_quote": 3467.4761}, {"ts": 1768731180000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 2081.4, "quote_volume": 690.1306, "trades": 6, "taker_buy_volume": 2081.4, "taker_buy_quote": 690.1306}, {"ts": 1768731240000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 2471.8, "quote_volume": 817.6726, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731300000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 1577.5, "quote_volume": 522.3122, "trades": 6, "taker_buy_volume": 1577.5, "taker_buy_quote": 522.3122}, {"ts": 1768731360000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 31.6, "quote_volume": 10.4596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731420000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731480000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 2304.9, "quote_volume": 762.9219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731540000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 315.9, "quote_volume": 104.8578, "trades": 2, "taker_buy_volume": 294.9, "taker_buy_quote": 97.9068}, {"ts": 1768731600000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 159.6, "quote_volume": 52.9872, "trades": 1, "taker_buy_volume": 159.6, "taker_buy_quote": 52.9872}, {"ts": 1768731660000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731720000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 3964.3, "quote_volume": 1316.1476, "trades": 2, "taker_buy_volume": 3964.3, "taker_buy_quote": 1316.1476}, {"ts": 1768731780000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731840000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 5323.4, "quote_volume": 1762.0077, "trades": 15, "taker_buy_volume": 400.0, "taker_buy_quote": 132.4}, {"ts": 1768731900000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 4163.8, "quote_volume": 1374.054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731960000, "open": 0.33, "high": 0.331, "low": 0.329, "close": 0.331, "volume": 5376.0, "quote_volume": 1776.0697, "trades": 20, "taker_buy_volume": 2286.8, "taker_buy_quote": 756.6592}, {"ts": 1768732020000, "open": 0.33, "high": 0.331, "low": 0.329, "close": 0.329, "volume": 14236.0, "quote_volume": 4692.7024, "trades": 34, "taker_buy_volume": 1969.4, "taker_buy_quote": 650.1268}, {"ts": 1768732080000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732140000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 5303.0, "quote_volume": 1751.5052, "trades": 6, "taker_buy_volume": 3637.8, "taker_buy_quote": 1201.9892}, {"ts": 1768732200000, "open": 0.33, "high": 0.331, "low": 0.329, "close": 0.33, "volume": 26887.4, "quote_volume": 8870.7428, "trades": 41, "taker_buy_volume": 13297.8, "taker_buy_quote": 4389.4864}, {"ts": 1768732260000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 17300.6, "quote_volume": 5686.6192, "trades": 93, "taker_buy_volume": 3507.8, "taker_buy_quote": 1154.0662}, {"ts": 1768732320000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 63912.8, "quote_volume": 21001.4078, "trades": 72, "taker_buy_volume": 16105.6, "taker_buy_quote": 5298.7424}, {"ts": 1768732380000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 8321.5, "quote_volume": 2729.452, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732440000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 5016.0, "quote_volume": 1645.6021, "trades": 5, "taker_buy_volume": 952.5, "taker_buy_quote": 312.7741}, {"ts": 1768732500000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 4324.9, "quote_volume": 1420.1341, "trades": 10, "taker_buy_volume": 4299.4, "taker_buy_quote": 1411.7701}, {"ts": 1768732560000, "open": 0.328, "high": 0.329, "low": 0.327, "close": 0.328, "volume": 26838.7, "quote_volume": 8789.6425, "trades": 42, "taker_buy_volume": 2433.2, "taker_buy_quote": 798.2779}, {"ts": 1768732620000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 893.1, "quote_volume": 292.9368, "trades": 3, "taker_buy_volume": 893.1, "taker_buy_quote": 292.9368}, {"ts": 1768732680000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 6981.2, "quote_volume": 2289.7336, "trades": 10, "taker_buy_volume": 2226.4, "taker_buy_quote": 730.2592}, {"ts": 1768732740000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 33.9, "quote_volume": 11.1531, "trades": 2, "taker_buy_volume": 33.9, "taker_buy_quote": 11.1531}, {"ts": 1768732800000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 4708.8, "quote_volume": 1544.4864, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732860000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 2963.4, "quote_volume": 969.0688, "trades": 2, "taker_buy_volume": 37.0, "taker_buy_quote": 12.136}, {"ts": 1768732920000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 3420.5, "quote_volume": 1121.1076, "trades": 18, "taker_buy_volume": 1568.6, "taker_buy_quote": 514.5008}, {"ts": 1768732980000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 4009.4, "quote_volume": 1316.6076, "trades": 11, "taker_buy_volume": 3985.1, "taker_buy_quote": 1308.6372}, {"ts": 1768733040000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 127.7, "quote_volume": 41.8199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733160000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 4370.4, "quote_volume": 1433.4912, "trades": 8, "taker_buy_volume": 4092.2, "taker_buy_quote": 1342.2416}, {"ts": 1768733220000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733280000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 669.3, "quote_volume": 219.5304, "trades": 2, "taker_buy_volume": 639.2, "taker_buy_quote": 209.6576}, {"ts": 1768733340000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 3951.3, "quote_volume": 1296.0264, "trades": 10, "taker_buy_volume": 1626.1, "taker_buy_quote": 533.3608}, {"ts": 1768733400000, "open": 0.327, "high": 0.329, "low": 0.327, "close": 0.328, "volume": 1540.7, "quote_volume": 505.4146, "trades": 9, "taker_buy_volume": 966.7, "taker_buy_quote": 317.2216}, {"ts": 1768733460000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 3077.2, "quote_volume": 1011.6058, "trades": 9, "taker_buy_volume": 3077.2, "taker_buy_quote": 1011.6058}, {"ts": 1768733520000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 60.6, "quote_volume": 19.8768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733580000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733640000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 14684.5, "quote_volume": 4816.5921, "trades": 63, "taker_buy_volume": 76.1, "taker_buy_quote": 25.0369}, {"ts": 1768733700000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 6606.9, "quote_volume": 2175.2503, "trades": 15, "taker_buy_volume": 6606.9, "taker_buy_quote": 2175.2503}, {"ts": 1768733760000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 264.3, "quote_volume": 86.9547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733820000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 300.9, "quote_volume": 99.297, "trades": 1, "taker_buy_volume": 300.9, "taker_buy_quote": 99.297}, {"ts": 1768733880000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 693.8, "quote_volume": 228.954, "trades": 2, "taker_buy_volume": 693.8, "taker_buy_quote": 228.954}, {"ts": 1768733940000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 5035.4, "quote_volume": 1661.682, "trades": 9, "taker_buy_volume": 5035.4, "taker_buy_quote": 1661.682}, {"ts": 1768734000000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 211.1, "quote_volume": 69.663, "trades": 3, "taker_buy_volume": 211.1, "taker_buy_quote": 69.663}, {"ts": 1768734060000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 2305.4, "quote_volume": 761.0953, "trades": 7, "taker_buy_volume": 369.7, "taker_buy_quote": 122.3143}, {"ts": 1768734120000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 46138.1, "quote_volume": 15270.9798, "trades": 77, "taker_buy_volume": 44600.9, "taker_buy_quote": 14762.8979}, {"ts": 1768734180000, "open": 0.331, "high": 0.332, "low": 0.33, "close": 0.332, "volume": 6247.2, "quote_volume": 2067.9227, "trades": 15, "taker_buy_volume": 1355.2, "taker_buy_quote": 448.9858}, {"ts": 1768734240000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 487.4, "quote_volume": 161.3294, "trades": 2, "taker_buy_volume": 487.4, "taker_buy_quote": 161.3294}, {"ts": 1768734300000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 25.0, "quote_volume": 8.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734360000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 264.1, "quote_volume": 87.1898, "trades": 2, "taker_buy_volume": 36.8, "taker_buy_quote": 12.1808}, {"ts": 1768734420000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 3656.7, "quote_volume": 1211.9578, "trades": 11, "taker_buy_volume": 1667.5, "taker_buy_quote": 553.5326}, {"ts": 1768734480000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 8235.8, "quote_volume": 2726.0498, "trades": 45, "taker_buy_volume": 158.2, "taker_buy_quote": 52.3642}, {"ts": 1768734540000, "open": 0.332, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 291.8, "quote_volume": 96.7731, "trades": 4, "taker_buy_volume": 187.3, "taker_buy_quote": 62.1836}, {"ts": 1768734600000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 3612.8, "quote_volume": 1195.8368, "trades": 14, "taker_buy_volume": 677.8, "taker_buy_quote": 224.3518}, {"ts": 1768734660000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 190.8, "quote_volume": 63.3456, "trades": 1, "taker_buy_volume": 190.8, "taker_buy_quote": 63.3456}, {"ts": 1768734720000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 6545.2, "quote_volume": 2173.0064, "trades": 10, "taker_buy_volume": 6045.2, "taker_buy_quote": 2007.0064}, {"ts": 1768734780000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 616.3, "quote_volume": 204.6116, "trades": 5, "taker_buy_volume": 616.3, "taker_buy_quote": 204.6116}, {"ts": 1768734840000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 377.5, "quote_volume": 125.33, "trades": 2, "taker_buy_volume": 377.5, "taker_buy_quote": 125.33}, {"ts": 1768734900000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 241.2, "quote_volume": 80.0784, "trades": 2, "taker_buy_volume": 241.2, "taker_buy_quote": 80.0784}, {"ts": 1768734960000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 16282.8, "quote_volume": 5389.2176, "trades": 78, "taker_buy_volume": 2244.5, "taker_buy_quote": 742.9295}, {"ts": 1768735020000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 5816.9, "quote_volume": 1925.3939, "trades": 15, "taker_buy_volume": 5816.9, "taker_buy_quote": 1925.3939}, {"ts": 1768735080000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 70.2, "quote_volume": 23.1962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735140000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 6243.7, "quote_volume": 2062.1992, "trades": 17, "taker_buy_volume": 1778.2, "taker_buy_quote": 588.5842}, {"ts": 1768735200000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 7193.9, "quote_volume": 2375.5022, "trades": 43, "taker_buy_volume": 1515.2, "taker_buy_quote": 501.5312}, {"ts": 1768735260000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 420.0, "quote_volume": 138.8408, "trades": 6, "taker_buy_volume": 240.8, "taker_buy_quote": 79.7048}, {"ts": 1768735320000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 5595.5, "quote_volume": 1846.515, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735380000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 1011.6, "quote_volume": 334.4396, "trades": 8, "taker_buy_volume": 611.6, "taker_buy_quote": 202.4396}, {"ts": 1768735440000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 6690.8, "quote_volume": 2208.5587, "trades": 62, "taker_buy_volume": 1330.7, "taker_buy_quote": 439.7257}, {"ts": 1768735500000, "open": 0.33, "high": 0.332, "low": 0.33, "close": 0.331, "volume": 34500.3, "quote_volume": 11420.6717, "trades": 56, "taker_buy_volume": 32136.2, "taker_buy_quote": 10638.2884}, {"ts": 1768735560000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 3031.5, "quote_volume": 1003.4265, "trades": 3, "taker_buy_volume": 226.4, "taker_buy_quote": 74.9384}, {"ts": 1768735620000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 5728.6, "quote_volume": 1892.2524, "trades": 12, "taker_buy_volume": 1017.3, "taker_buy_quote": 336.7263}, {"ts": 1768735680000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 3213.5, "quote_volume": 1063.6685, "trades": 7, "taker_buy_volume": 3213.5, "taker_buy_quote": 1063.6685}, {"ts": 1768735740000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 71.6, "quote_volume": 23.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735860000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 854.6, "quote_volume": 283.1688, "trades": 4, "taker_buy_volume": 854.6, "taker_buy_quote": 283.1688}, {"ts": 1768735920000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 5686.0, "quote_volume": 1893.3513, "trades": 7, "taker_buy_volume": 5686.0, "taker_buy_quote": 1893.3513}, {"ts": 1768735980000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 385.1, "quote_volume": 128.1935, "trades": 3, "taker_buy_volume": 340.3, "taker_buy_quote": 113.3199}, {"ts": 1768736040000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736100000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 90.0, "quote_volume": 29.97, "trades": 2, "taker_buy_volume": 90.0, "taker_buy_quote": 29.97}, {"ts": 1768736160000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736220000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 1201.2, "quote_volume": 399.9996, "trades": 3, "taker_buy_volume": 1201.2, "taker_buy_quote": 399.9996}, {"ts": 1768736280000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 12960.6, "quote_volume": 4302.9192, "trades": 72, "taker_buy_volume": 918.7, "taker_buy_quote": 305.0084}, {"ts": 1768736340000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 1061.4, "quote_volume": 351.3234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736400000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 2806.0, "quote_volume": 928.7665, "trades": 9, "taker_buy_volume": 24.1, "taker_buy_quote": 7.9771}, {"ts": 1768736460000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736520000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736580000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 19.7, "quote_volume": 6.501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736640000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 4452.5, "quote_volume": 1473.7775, "trades": 9, "taker_buy_volume": 4452.5, "taker_buy_quote": 1473.7775}, {"ts": 1768736700000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 14641.7, "quote_volume": 4861.5388, "trades": 38, "taker_buy_volume": 11350.2, "taker_buy_quote": 3768.7608}, {"ts": 1768736760000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 1375.0, "quote_volume": 456.5, "trades": 3, "taker_buy_volume": 1375.0, "taker_buy_quote": 456.5}, {"ts": 1768736820000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 16026.0, "quote_volume": 5320.632, "trades": 7, "taker_buy_volume": 551.8, "taker_buy_quote": 183.1976}, {"ts": 1768736880000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 6547.1, "quote_volume": 2173.6372, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736940000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 2971.9, "quote_volume": 986.5354, "trades": 9, "taker_buy_volume": 2836.5, "taker_buy_quote": 941.718}, {"ts": 1768737000000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 1672.1, "quote_volume": 555.1523, "trades": 2, "taker_buy_volume": 15.1, "taker_buy_quote": 5.0283}, {"ts": 1768737060000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 12329.4, "quote_volume": 4105.5496, "trades": 12, "taker_buy_volume": 12188.8, "taker_buy_quote": 4058.8704}, {"ts": 1768737120000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 300.3, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 300.3, "taker_buy_quote": 99.9999}, {"ts": 1768737180000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 25682.9, "quote_volume": 8530.1814, "trades": 60, "taker_buy_volume": 5187.8, "taker_buy_quote": 1724.9818}, {"ts": 1768737240000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 310.6, "quote_volume": 103.1192, "trades": 6, "taker_buy_volume": 310.6, "taker_buy_quote": 103.1192}, {"ts": 1768737300000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 847.6, "quote_volume": 281.4032, "trades": 3, "taker_buy_volume": 847.6, "taker_buy_quote": 281.4032}, {"ts": 1768737360000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 1327.9, "quote_volume": 440.8628, "trades": 3, "taker_buy_volume": 93.0, "taker_buy_quote": 30.876}, {"ts": 1768737420000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 3054.5, "quote_volume": 1011.0395, "trades": 5, "taker_buy_volume": 750.1, "taker_buy_quote": 248.2831}, {"ts": 1768737480000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 292.7, "quote_volume": 96.8837, "trades": 2, "taker_buy_volume": 271.9, "taker_buy_quote": 89.9989}, {"ts": 1768737540000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737600000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 561.6, "quote_volume": 185.4601, "trades": 3, "taker_buy_volume": 132.1, "taker_buy_quote": 43.7251}, {"ts": 1768737660000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 3273.6, "quote_volume": 1083.5616, "trades": 5, "taker_buy_volume": 3273.6, "taker_buy_quote": 1083.5616}, {"ts": 1768737720000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 90.0, "quote_volume": 29.79, "trades": 2, "taker_buy_volume": 90.0, "taker_buy_quote": 29.79}, {"ts": 1768737780000, "open": 0.332, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 2692.7, "quote_volume": 893.9472, "trades": 6, "taker_buy_volume": 2663.5, "taker_buy_quote": 884.282}, {"ts": 1768737840000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 3209.1, "quote_volume": 1065.4212, "trades": 22, "taker_buy_volume": 3209.1, "taker_buy_quote": 1065.4212}, {"ts": 1768737900000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 4693.9, "quote_volume": 1553.6652, "trades": 19, "taker_buy_volume": 46.3, "taker_buy_quote": 15.3253}, {"ts": 1768737960000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 4242.7, "quote_volume": 1400.091, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738020000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 2395.9, "quote_volume": 793.0429, "trades": 21, "taker_buy_volume": 2395.9, "taker_buy_quote": 793.0429}, {"ts": 1768738080000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 1944.7, "quote_volume": 641.751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738140000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 3801.1, "quote_volume": 1254.363, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738200000, "open": 0.33, "high": 0.331, "low": 0.329, "close": 0.33, "volume": 8914.9, "quote_volume": 2941.6009, "trades": 32, "taker_buy_volume": 721.9, "taker_buy_quote": 238.3429}, {"ts": 1768738260000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 1578.7, "quote_volume": 519.78, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738320000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 3016.8, "quote_volume": 992.5272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738380000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 1455.0, "quote_volume": 478.94, "trades": 5, "taker_buy_volume": 245.0, "taker_buy_quote": 80.85}, {"ts": 1768738440000, "open": 0.33, "high": 0.331, "low": 0.329, "close": 0.33, "volume": 6131.9, "quote_volume": 2024.3807, "trades": 19, "taker_buy_volume": 5048.6, "taker_buy_quote": 1667.0873}, {"ts": 1768738500000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 1997.4, "quote_volume": 659.0369, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738560000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 3188.5, "quote_volume": 1052.303, "trades": 6, "taker_buy_volume": 3188.5, "taker_buy_quote": 1052.303}, {"ts": 1768738620000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738680000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738740000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 380.7, "quote_volume": 125.631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738800000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738860000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 8817.8, "quote_volume": 2918.5959, "trades": 19, "taker_buy_volume": 8010.4, "taker_buy_quote": 2651.4424}, {"ts": 1768738920000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738980000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 2196.2, "quote_volume": 726.9422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739040000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739100000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739160000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739220000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739280000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 1164.2, "quote_volume": 386.5144, "trades": 7, "taker_buy_volume": 977.6, "taker_buy_quote": 324.5632}, {"ts": 1768739340000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 2229.0, "quote_volume": 740.028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739400000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739460000, "open": 0.333, "high": 0.333, "low": 0.331, "close": 0.331, "volume": 3911.5, "quote_volume": 1294.7725, "trades": 67, "taker_buy_volume": 33.0, "taker_buy_quote": 10.989}, {"ts": 1768739520000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739580000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 4047.0, "quote_volume": 1335.51, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739640000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 1021.9, "quote_volume": 337.227, "trades": 3, "taker_buy_volume": 759.1, "taker_buy_quote": 250.503}, {"ts": 1768739700000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739760000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 1474.0, "quote_volume": 486.42, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739820000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739880000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 44.7, "quote_volume": 14.7957, "trades": 3, "taker_buy_volume": 44.7, "taker_buy_quote": 14.7957}, {"ts": 1768739940000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740000000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 13337.4, "quote_volume": 4414.6794, "trades": 24, "taker_buy_volume": 10298.1, "taker_buy_quote": 3408.6711}, {"ts": 1768740060000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 3899.1, "quote_volume": 1290.6021, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740120000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 30.2, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740180000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740240000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740300000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 968.3, "quote_volume": 320.5073, "trades": 10, "taker_buy_volume": 303.6, "taker_buy_quote": 100.4916}, {"ts": 1768740360000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740420000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 4065.0, "quote_volume": 1345.515, "trades": 5, "taker_buy_volume": 1106.3, "taker_buy_quote": 366.1853}, {"ts": 1768740480000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 203.5, "quote_volume": 67.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740540000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 9095.7, "quote_volume": 3001.581, "trades": 56, "taker_buy_volume": 99.7, "taker_buy_quote": 32.901}, {"ts": 1768740600000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 32.5, "quote_volume": 10.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740660000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740720000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 19926.1, "quote_volume": 6556.3984, "trades": 76, "taker_buy_volume": 8770.3, "taker_buy_quote": 2886.1402}, {"ts": 1768740780000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740840000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740900000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 3867.1, "quote_volume": 1272.2759, "trades": 9, "taker_buy_volume": 3867.1, "taker_buy_quote": 1272.2759}, {"ts": 1768740960000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 3950.3, "quote_volume": 1295.6984, "trades": 81, "taker_buy_volume": 1277.6, "taker_buy_quote": 419.0528}, {"ts": 1768741020000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 599.7, "quote_volume": 196.7016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741080000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 5684.6, "quote_volume": 1864.5488, "trades": 6, "taker_buy_volume": 5684.6, "taker_buy_quote": 1864.5488}, {"ts": 1768741140000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 260.3, "quote_volume": 85.6387, "trades": 5, "taker_buy_volume": 260.3, "taker_buy_quote": 85.6387}, {"ts": 1768741200000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 633.9, "quote_volume": 208.5791, "trades": 2, "taker_buy_volume": 633.9, "taker_buy_quote": 208.5791}, {"ts": 1768741260000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 4602.5, "quote_volume": 1514.2225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741320000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 30.5, "quote_volume": 10.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741380000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 21868.2, "quote_volume": 7195.4456, "trades": 13, "taker_buy_volume": 19293.2, "taker_buy_quote": 6348.2706}, {"ts": 1768741440000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 5258.6, "quote_volume": 1730.0794, "trades": 32, "taker_buy_volume": 3601.9, "taker_buy_quote": 1185.0251}, {"ts": 1768741500000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741560000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741620000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 2751.8, "quote_volume": 905.3422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741680000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 8688.8, "quote_volume": 2849.9654, "trades": 81, "taker_buy_volume": 712.4, "taker_buy_quote": 233.7062}, {"ts": 1768741740000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741800000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741860000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741920000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741980000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742040000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 63.6, "quote_volume": 20.8608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742100000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 10677.5, "quote_volume": 3512.8975, "trades": 45, "taker_buy_volume": 8457.7, "taker_buy_quote": 2782.5833}, {"ts": 1768742160000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 7982.6, "quote_volume": 2631.3359, "trades": 12, "taker_buy_volume": 7982.6, "taker_buy_quote": 2631.3359}, {"ts": 1768742220000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 3355.1, "quote_volume": 1104.1309, "trades": 31, "taker_buy_volume": 1880.2, "taker_buy_quote": 618.8888}, {"ts": 1768742280000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 11704.7, "quote_volume": 3850.8463, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742340000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 4957.4, "quote_volume": 1632.5634, "trades": 15, "taker_buy_volume": 3285.1, "taker_buy_quote": 1082.3767}, {"ts": 1768742400000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 2420.6, "quote_volume": 793.9876, "trades": 4, "taker_buy_volume": 30.8, "taker_buy_quote": 10.1332}, {"ts": 1768742460000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742520000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 18.2, "quote_volume": 5.9878, "trades": 1, "taker_buy_volume": 18.2, "taker_buy_quote": 5.9878}, {"ts": 1768742580000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 62.3, "quote_volume": 20.4344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742640000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742700000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 14279.4, "quote_volume": 4680.6924, "trades": 79, "taker_buy_volume": 663.5, "taker_buy_quote": 217.628}, {"ts": 1768742760000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 18.8, "quote_volume": 6.1476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742820000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 165.6, "quote_volume": 54.2479, "trades": 2, "taker_buy_volume": 96.7, "taker_buy_quote": 31.7176}, {"ts": 1768742880000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742940000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743000000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 4375.0, "quote_volume": 1435.1219, "trades": 8, "taker_buy_volume": 4277.4, "taker_buy_quote": 1403.1091}, {"ts": 1768743060000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 330.8, "quote_volume": 108.8332, "trades": 3, "taker_buy_volume": 330.8, "taker_buy_quote": 108.8332}, {"ts": 1768743120000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 48.7, "quote_volume": 15.9736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743180000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 71.5, "quote_volume": 23.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743240000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 2314.6, "quote_volume": 759.1888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743300000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 5716.8, "quote_volume": 1875.0788, "trades": 13, "taker_buy_volume": 5685.2, "taker_buy_quote": 1864.7456}, {"ts": 1768743360000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 6788.7, "quote_volume": 2234.0891, "trades": 10, "taker_buy_volume": 6788.7, "taker_buy_quote": 2234.0891}, {"ts": 1768743420000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 7060.9, "quote_volume": 2323.0361, "trades": 22, "taker_buy_volume": 1040.5, "taker_buy_quote": 342.3245}, {"ts": 1768743480000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 19.9, "quote_volume": 6.5272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743540000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743600000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 4617.9, "quote_volume": 1519.5925, "trades": 16, "taker_buy_volume": 4617.9, "taker_buy_quote": 1519.5925}, {"ts": 1768743660000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 6266.3, "quote_volume": 2067.879, "trades": 15, "taker_buy_volume": 3954.6, "taker_buy_quote": 1305.018}, {"ts": 1768743720000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743780000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 76.3, "quote_volume": 25.1027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743840000, "open": 0.33, "high": 0.331, "low": 0.329, "close": 0.33, "volume": 10594.2, "quote_volume": 3494.5685, "trades": 32, "taker_buy_volume": 6361.7, "taker_buy_quote": 2099.8546}, {"ts": 1768743900000, "open": 0.33, "high": 0.331, "low": 0.329, "close": 0.329, "volume": 8898.2, "quote_volume": 2935.086, "trades": 22, "taker_buy_volume": 327.7, "taker_buy_quote": 108.2622}, {"ts": 1768743960000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 17669.0, "quote_volume": 5819.0263, "trades": 19, "taker_buy_volume": 5108.7, "taker_buy_quote": 1685.871}, {"ts": 1768744020000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 42157.8, "quote_volume": 13869.5963, "trades": 69, "taker_buy_volume": 852.9, "taker_buy_quote": 280.6041}, {"ts": 1768744080000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 772.0, "quote_volume": 253.2525, "trades": 3, "taker_buy_volume": 36.5, "taker_buy_quote": 12.0085}, {"ts": 1768744140000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 90.2, "quote_volume": 29.6758, "trades": 2, "taker_buy_volume": 90.2, "taker_buy_quote": 29.6758}, {"ts": 1768744200000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 22060.7, "quote_volume": 7235.9703, "trades": 7, "taker_buy_volume": 60.7, "taker_buy_quote": 19.9703}, {"ts": 1768744260000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 6738.0, "quote_volume": 2210.064, "trades": 66, "taker_buy_volume": 3086.9, "taker_buy_quote": 1012.5032}, {"ts": 1768744320000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 3606.2, "quote_volume": 1182.5069, "trades": 44, "taker_buy_volume": 2155.8, "taker_buy_quote": 707.1024}, {"ts": 1768744380000, "open": 0.328, "high": 0.329, "low": 0.327, "close": 0.328, "volume": 3829.9, "quote_volume": 1257.1933, "trades": 24, "taker_buy_volume": 1863.4, "taker_buy_quote": 612.3955}, {"ts": 1768744440000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 2866.9, "quote_volume": 939.4138, "trades": 15, "taker_buy_volume": 31.0, "taker_buy_quote": 10.168}, {"ts": 1768744500000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 317.8, "quote_volume": 104.0336, "trades": 4, "taker_buy_volume": 113.0, "taker_buy_quote": 37.064}, {"ts": 1768744560000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744620000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 1127.5, "quote_volume": 368.6925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744680000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744740000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744800000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 22334.2, "quote_volume": 7303.2834, "trades": 65, "taker_buy_volume": 6312.1, "taker_buy_quote": 2064.0567}, {"ts": 1768744860000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 3390.7, "quote_volume": 1108.7589, "trades": 10, "taker_buy_volume": 1095.0, "taker_buy_quote": 358.065}, {"ts": 1768744920000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 10473.4, "quote_volume": 3424.8018, "trades": 16, "taker_buy_volume": 10442.8, "taker_buy_quote": 3414.7956}, {"ts": 1768744980000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 3150.5, "quote_volume": 1030.2135, "trades": 9, "taker_buy_volume": 1254.5, "taker_buy_quote": 410.2215}, {"ts": 1768745040000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 2548.8, "quote_volume": 833.4576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745100000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 5876.8, "quote_volume": 1921.7136, "trades": 8, "taker_buy_volume": 2192.6, "taker_buy_quote": 716.9802}, {"ts": 1768745160000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 26575.1, "quote_volume": 8716.6328, "trades": 12, "taker_buy_volume": 26008.3, "taker_buy_quote": 8530.7224}, {"ts": 1768745220000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 1709.6, "quote_volume": 560.7488, "trades": 9, "taker_buy_volume": 192.2, "taker_buy_quote": 63.0416}, {"ts": 1768745280000, "open": 0.327, "high": 0.33, "low": 0.327, "close": 0.329, "volume": 61702.0, "quote_volume": 20292.51, "trades": 85, "taker_buy_volume": 59584.5, "taker_buy_quote": 19594.136}, {"ts": 1768745340000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 15571.2, "quote_volume": 5122.783, "trades": 67, "taker_buy_volume": 4252.8, "taker_buy_quote": 1399.1712}, {"ts": 1768745400000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 6933.6, "quote_volume": 2283.1494, "trades": 8, "taker_buy_volume": 2011.6, "taker_buy_quote": 663.8114}, {"ts": 1768745460000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 72.3, "quote_volume": 23.7867, "trades": 1, "taker_buy_volume": 72.3, "taker_buy_quote": 23.7867}, {"ts": 1768745520000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745580000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 13877.7, "quote_volume": 4566.3701, "trades": 16, "taker_buy_volume": 9622.4, "taker_buy_quote": 3166.3764}, {"ts": 1768745640000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 360.7, "quote_volume": 119.031, "trades": 3, "taker_buy_volume": 360.7, "taker_buy_quote": 119.031}, {"ts": 1768745700000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 8143.1, "quote_volume": 2693.9251, "trades": 30, "taker_buy_volume": 4462.4, "taker_buy_quote": 1477.0544}, {"ts": 1768745760000, "open": 0.332, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 16845.0, "quote_volume": 5589.04, "trades": 55, "taker_buy_volume": 13345.0, "taker_buy_quote": 4430.54}, {"ts": 1768745820000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 256.8, "quote_volume": 85.2576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745880000, "open": 0.331, "high": 0.333, "low": 0.331, "close": 0.332, "volume": 1372.7, "quote_volume": 455.7361, "trades": 6, "taker_buy_volume": 36.2, "taker_buy_quote": 12.0546}, {"ts": 1768745940000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 76.3, "quote_volume": 25.3316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746000000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 3185.5, "quote_volume": 1057.586, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746060000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 90.1, "quote_volume": 29.8682, "trades": 3, "taker_buy_volume": 45.1, "taker_buy_quote": 14.9732}, {"ts": 1768746120000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 5760.4, "quote_volume": 1904.0116, "trades": 10, "taker_buy_volume": 908.4, "taker_buy_quote": 300.6804}, {"ts": 1768746180000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 2756.0, "quote_volume": 912.236, "trades": 6, "taker_buy_volume": 2756.0, "taker_buy_quote": 912.236}, {"ts": 1768746240000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 55.2, "quote_volume": 18.2712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746300000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 4146.2, "quote_volume": 1372.3922, "trades": 3, "taker_buy_volume": 1904.9, "taker_buy_quote": 630.5219}, {"ts": 1768746360000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 6475.0, "quote_volume": 2136.75, "trades": 55, "taker_buy_volume": 160.5, "taker_buy_quote": 52.965}, {"ts": 1768746420000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746480000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 59.6, "quote_volume": 19.6084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746540000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746600000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 70.0, "quote_volume": 23.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746660000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 5601.4, "quote_volume": 1848.4047, "trades": 22, "taker_buy_volume": 4931.6, "taker_buy_quote": 1627.428}, {"ts": 1768746720000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 112.0, "quote_volume": 36.96, "trades": 2, "taker_buy_volume": 112.0, "taker_buy_quote": 36.96}, {"ts": 1768746780000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746840000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746900000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746960000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 58.5, "quote_volume": 19.2465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747020000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 21068.0, "quote_volume": 6931.372, "trades": 72, "taker_buy_volume": 60.7, "taker_buy_quote": 19.9703}, {"ts": 1768747080000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 1308.2, "quote_volume": 429.0896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747140000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 30.2, "quote_volume": 9.9056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747200000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 1009.0, "quote_volume": 331.2862, "trades": 4, "taker_buy_volume": 334.2, "taker_buy_quote": 109.9518}, {"ts": 1768747260000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 30313.0, "quote_volume": 9947.977, "trades": 68, "taker_buy_volume": 15650.8, "taker_buy_quote": 5138.7754}, {"ts": 1768747320000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 4292.9, "quote_volume": 1408.0712, "trades": 22, "taker_buy_volume": 3302.4, "taker_buy_quote": 1083.1872}, {"ts": 1768747380000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 1761.8, "quote_volume": 578.4159, "trades": 10, "taker_buy_volume": 545.5, "taker_buy_quote": 179.4695}, {"ts": 1768747440000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 1806.0, "quote_volume": 592.368, "trades": 39, "taker_buy_volume": 1094.1, "taker_buy_quote": 358.8648}, {"ts": 1768747500000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 32.3, "quote_volume": 10.5621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747560000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 762.7, "quote_volume": 249.6023, "trades": 5, "taker_buy_volume": 199.4, "taker_buy_quote": 65.4032}, {"ts": 1768747620000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 61.0, "quote_volume": 20.008, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 20.008}, {"ts": 1768747680000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 4011.2, "quote_volume": 1315.6736, "trades": 10, "taker_buy_volume": 4011.2, "taker_buy_quote": 1315.6736}, {"ts": 1768747740000, "open": 0.328, "high": 0.329, "low": 0.327, "close": 0.328, "volume": 1732.8, "quote_volume": 568.3835, "trades": 10, "taker_buy_volume": 518.7, "taker_buy_quote": 170.1946}, {"ts": 1768747800000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747860000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 73.5, "quote_volume": 24.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747920000, "open": 0.328, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 3383.2, "quote_volume": 1107.2506, "trades": 5, "taker_buy_volume": 378.5, "taker_buy_quote": 124.148}, {"ts": 1768747980000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 2212.2, "quote_volume": 725.6016, "trades": 2, "taker_buy_volume": 2212.2, "taker_buy_quote": 725.6016}, {"ts": 1768748040000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 282.3, "quote_volume": 92.5944, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 32.8}, {"ts": 1768748100000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 255.4, "quote_volume": 83.7054, "trades": 7, "taker_buy_volume": 67.2, "taker_buy_quote": 22.0416}, {"ts": 1768748160000, "open": 0.328, "high": 0.328, "low": 0.328, "close": 0.328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748220000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 4546.9, "quote_volume": 1487.2833, "trades": 5, "taker_buy_volume": 447.0, "taker_buy_quote": 146.616}, {"ts": 1768748280000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 6833.7, "quote_volume": 2234.6199, "trades": 69, "taker_buy_volume": 587.0, "taker_buy_quote": 191.949}, {"ts": 1768748340000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748400000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 5814.6, "quote_volume": 1905.1025, "trades": 16, "taker_buy_volume": 3728.3, "taker_buy_quote": 1222.8824}, {"ts": 1768748460000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.328, "volume": 3040.7, "quote_volume": 997.2714, "trades": 6, "taker_buy_volume": 2657.5, "taker_buy_quote": 871.66}, {"ts": 1768748520000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 28179.7, "quote_volume": 9214.7619, "trades": 22, "taker_buy_volume": 4676.4, "taker_buy_quote": 1529.1828}, {"ts": 1768748580000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 2755.7, "quote_volume": 904.4682, "trades": 10, "taker_buy_volume": 2348.0, "taker_buy_quote": 770.7426}, {"ts": 1768748640000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 5609.2, "quote_volume": 1845.4268, "trades": 8, "taker_buy_volume": 5214.7, "taker_buy_quote": 1715.6363}, {"ts": 1768748700000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 474.1, "quote_volume": 156.3863, "trades": 3, "taker_buy_volume": 407.4, "taker_buy_quote": 134.442}, {"ts": 1768748760000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 2828.4, "quote_volume": 930.9982, "trades": 3, "taker_buy_volume": 454.6, "taker_buy_quote": 150.018}, {"ts": 1768748820000, "open": 0.328, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 10738.9, "quote_volume": 3532.9835, "trades": 12, "taker_buy_volume": 3315.1, "taker_buy_quote": 1090.6679}, {"ts": 1768748880000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748940000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 7875.6, "quote_volume": 2598.8772, "trades": 16, "taker_buy_volume": 5301.9, "taker_buy_quote": 1749.627}, {"ts": 1768749000000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 38.6, "quote_volume": 12.7532, "trades": 2, "taker_buy_volume": 15.2, "taker_buy_quote": 5.0312}, {"ts": 1768749060000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 60.8, "quote_volume": 20.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749120000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749180000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 66.7, "quote_volume": 21.9624, "trades": 2, "taker_buy_volume": 18.1, "taker_buy_quote": 5.973}, {"ts": 1768749240000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 15.2, "quote_volume": 5.0008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749300000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 2785.8, "quote_volume": 919.3562, "trades": 6, "taker_buy_volume": 102.9, "taker_buy_quote": 33.9992}, {"ts": 1768749360000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 20.5, "quote_volume": 6.7855, "trades": 1, "taker_buy_volume": 20.5, "taker_buy_quote": 6.7855}, {"ts": 1768749420000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 11982.0, "quote_volume": 3964.9948, "trades": 14, "taker_buy_volume": 10934.8, "taker_buy_quote": 3619.4188}, {"ts": 1768749480000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749540000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 1450.5, "quote_volume": 478.665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749600000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 25.2, "quote_volume": 8.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749660000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 985.2, "quote_volume": 326.0223, "trades": 19, "taker_buy_volume": 906.3, "taker_buy_quote": 299.9853}, {"ts": 1768749720000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 4298.4, "quote_volume": 1422.5793, "trades": 9, "taker_buy_volume": 4046.8, "taker_buy_quote": 1339.4908}, {"ts": 1768749780000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 18.1, "quote_volume": 5.9911, "trades": 1, "taker_buy_volume": 18.1, "taker_buy_quote": 5.9911}, {"ts": 1768749840000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 2486.3, "quote_volume": 822.6339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749900000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 2935.9, "quote_volume": 968.9847, "trades": 9, "taker_buy_volume": 137.7, "taker_buy_quote": 45.5787}, {"ts": 1768749960000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 2210.0, "quote_volume": 731.465, "trades": 4, "taker_buy_volume": 2165.0, "taker_buy_quote": 716.615}, {"ts": 1768750020000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 103.0, "quote_volume": 34.093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750080000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 18.0, "quote_volume": 5.976, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 5.976}, {"ts": 1768750140000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750200000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750260000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 3402.6, "quote_volume": 1126.2606, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750320000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 1578.2, "quote_volume": 522.3842, "trades": 4, "taker_buy_volume": 1578.2, "taker_buy_quote": 522.3842}, {"ts": 1768750380000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 83.5, "quote_volume": 27.6185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750440000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 116.2, "quote_volume": 38.4902, "trades": 3, "taker_buy_volume": 43.2, "taker_buy_quote": 14.3272}, {"ts": 1768750500000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750560000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 6868.1, "quote_volume": 2273.3411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750620000, "open": 0.332, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 253.1, "quote_volume": 83.8364, "trades": 4, "taker_buy_volume": 60.3, "taker_buy_quote": 20.0196}, {"ts": 1768750680000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750740000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 2672.9, "quote_volume": 887.4028, "trades": 5, "taker_buy_volume": 2117.4, "taker_buy_quote": 702.9768}, {"ts": 1768750800000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 936.1, "quote_volume": 310.8454, "trades": 10, "taker_buy_volume": 380.8, "taker_buy_quote": 126.4858}, {"ts": 1768750860000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 1296.9, "quote_volume": 430.5708, "trades": 19, "taker_buy_volume": 1179.1, "taker_buy_quote": 391.4612}, {"ts": 1768750920000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 1438.3, "quote_volume": 477.5156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750980000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 33.6, "quote_volume": 11.1216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751040000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751100000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751160000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751220000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751280000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 80.7, "quote_volume": 26.7117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751340000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 5013.2, "quote_volume": 1659.0758, "trades": 51, "taker_buy_volume": 30.2, "taker_buy_quote": 9.9962}, {"ts": 1768751400000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 7209.0, "quote_volume": 2378.2891, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751460000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 570.5, "quote_volume": 187.7552, "trades": 3, "taker_buy_volume": 60.7, "taker_buy_quote": 20.031}, {"ts": 1768751520000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 1341.4, "quote_volume": 442.7226, "trades": 5, "taker_buy_volume": 1280.8, "taker_buy_quote": 422.7246}, {"ts": 1768751580000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 4739.2, "quote_volume": 1563.936, "trades": 7, "taker_buy_volume": 4391.8, "taker_buy_quote": 1449.294}, {"ts": 1768751640000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 848.9, "quote_volume": 280.9859, "trades": 2, "taker_buy_volume": 848.9, "taker_buy_quote": 280.9859}, {"ts": 1768751700000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 603.9, "quote_volume": 199.8909, "trades": 1, "taker_buy_volume": 603.9, "taker_buy_quote": 199.8909}, {"ts": 1768751760000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 5531.8, "quote_volume": 1825.494, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751820000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 936.6, "quote_volume": 308.1414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751880000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 3791.9, "quote_volume": 1247.5586, "trades": 8, "taker_buy_volume": 23.5, "taker_buy_quote": 7.755}, {"ts": 1768751940000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 738.9, "quote_volume": 243.837, "trades": 4, "taker_buy_volume": 738.9, "taker_buy_quote": 243.837}, {"ts": 1768752000000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 606.0, "quote_volume": 199.98, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 199.98}, {"ts": 1768752060000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752120000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752180000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752240000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 1469.0, "quote_volume": 484.77, "trades": 5, "taker_buy_volume": 1469.0, "taker_buy_quote": 484.77}, {"ts": 1768752300000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 4454.3, "quote_volume": 1474.3733, "trades": 6, "taker_buy_volume": 4454.3, "taker_buy_quote": 1474.3733}, {"ts": 1768752360000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 30.2, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752420000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 987.3, "quote_volume": 327.7836, "trades": 9, "taker_buy_volume": 987.3, "taker_buy_quote": 327.7836}, {"ts": 1768752480000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 522.6, "quote_volume": 173.4756, "trades": 4, "taker_buy_volume": 495.0, "taker_buy_quote": 164.34}, {"ts": 1768752540000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 721.5, "quote_volume": 239.538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752600000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 2336.4, "quote_volume": 773.3484, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752660000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 6958.0, "quote_volume": 2304.7758, "trades": 20, "taker_buy_volume": 6353.8, "taker_buy_quote": 2104.7856}, {"ts": 1768752720000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 15.0, "quote_volume": 4.98, "trades": 1, "taker_buy_volume": 15.0, "taker_buy_quote": 4.98}, {"ts": 1768752780000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 2042.6, "quote_volume": 676.1006, "trades": 11, "taker_buy_volume": 472.4, "taker_buy_quote": 156.3644}, {"ts": 1768752840000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752900000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 407.2, "quote_volume": 134.7832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752960000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753020000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 1663.2, "quote_volume": 548.856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753080000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 7647.6, "quote_volume": 2531.3556, "trades": 4, "taker_buy_volume": 7647.6, "taker_buy_quote": 2531.3556}, {"ts": 1768753140000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 2387.5, "quote_volume": 790.2127, "trades": 12, "taker_buy_volume": 1704.2, "taker_buy_quote": 564.0902}, {"ts": 1768753200000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753260000, "open": 0.332, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 6310.5, "quote_volume": 2094.6115, "trades": 5, "taker_buy_volume": 5836.0, "taker_buy_quote": 1937.552}, {"ts": 1768753320000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753380000, "open": 0.331, "high": 0.333, "low": 0.331, "close": 0.332, "volume": 25421.5, "quote_volume": 8439.9258, "trades": 71, "taker_buy_volume": 24788.9, "taker_buy_quote": 8229.9328}, {"ts": 1768753440000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 123.7, "quote_volume": 41.0684, "trades": 3, "taker_buy_volume": 123.7, "taker_buy_quote": 41.0684}, {"ts": 1768753500000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 126.6, "quote_volume": 42.0312, "trades": 1, "taker_buy_volume": 126.6, "taker_buy_quote": 42.0312}, {"ts": 1768753560000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 1251.8, "quote_volume": 415.5976, "trades": 3, "taker_buy_volume": 1251.8, "taker_buy_quote": 415.5976}, {"ts": 1768753620000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753680000, "open": 0.332, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 289.5, "quote_volume": 96.0906, "trades": 2, "taker_buy_volume": 266.1, "taker_buy_quote": 88.3452}, {"ts": 1768753740000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 16335.5, "quote_volume": 5426.8039, "trades": 34, "taker_buy_volume": 10010.2, "taker_buy_quote": 3326.8043}, {"ts": 1768753800000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 1756.1, "quote_volume": 583.0252, "trades": 2, "taker_buy_volume": 1756.1, "taker_buy_quote": 583.0252}, {"ts": 1768753860000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753920000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 177.7, "quote_volume": 58.9964, "trades": 2, "taker_buy_volume": 177.7, "taker_buy_quote": 58.9964}, {"ts": 1768753980000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 33.0, "quote_volume": 10.989, "trades": 2, "taker_buy_volume": 33.0, "taker_buy_quote": 10.989}, {"ts": 1768754040000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 127.7, "quote_volume": 42.3964, "trades": 1, "taker_buy_volume": 127.7, "taker_buy_quote": 42.3964}, {"ts": 1768754100000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 500.0, "quote_volume": 166.0, "trades": 2, "taker_buy_volume": 5.0, "taker_buy_quote": 1.66}, {"ts": 1768754160000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754220000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754280000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754340000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 1342.8, "quote_volume": 445.8096, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754400000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 902.4, "quote_volume": 299.5968, "trades": 4, "taker_buy_volume": 602.4, "taker_buy_quote": 199.9968}, {"ts": 1768754460000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 2818.5, "quote_volume": 938.5605, "trades": 2, "taker_buy_volume": 2818.5, "taker_buy_quote": 938.5605}, {"ts": 1768754520000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754580000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 69.0, "quote_volume": 22.977, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 22.977}, {"ts": 1768754640000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 1496.9, "quote_volume": 498.4677, "trades": 7, "taker_buy_volume": 437.5, "taker_buy_quote": 145.6875}, {"ts": 1768754700000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 1609.5, "quote_volume": 535.9635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754760000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 7659.8, "quote_volume": 2543.0536, "trades": 52, "taker_buy_volume": 2399.5, "taker_buy_quote": 796.634}, {"ts": 1768754820000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 122.2, "quote_volume": 40.5704, "trades": 1, "taker_buy_volume": 122.2, "taker_buy_quote": 40.5704}, {"ts": 1768754880000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754940000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 5456.9, "quote_volume": 1806.2339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755000000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 838.2, "quote_volume": 277.4442, "trades": 2, "taker_buy_volume": 326.7, "taker_buy_quote": 108.1377}, {"ts": 1768755060000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 2598.2, "quote_volume": 860.0042, "trades": 3, "taker_buy_volume": 2598.2, "taker_buy_quote": 860.0042}, {"ts": 1768755120000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755180000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 21.0, "quote_volume": 6.972, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 6.972}, {"ts": 1768755240000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 18.2, "quote_volume": 6.0424, "trades": 1, "taker_buy_volume": 18.2, "taker_buy_quote": 6.0424}, {"ts": 1768755300000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755360000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755420000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755480000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 991.5, "quote_volume": 329.0901, "trades": 3, "taker_buy_volume": 991.5, "taker_buy_quote": 329.0901}, {"ts": 1768755540000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 30.3, "quote_volume": 10.0293, "trades": 1, "taker_buy_volume": 30.3, "taker_buy_quote": 10.0293}, {"ts": 1768755600000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 15725.4, "quote_volume": 5205.1074, "trades": 26, "taker_buy_volume": 4509.8, "taker_buy_quote": 1492.7438}, {"ts": 1768755660000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 492.1, "quote_volume": 162.8851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755720000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 1952.0, "quote_volume": 644.16, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755780000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 288.5, "quote_volume": 95.4935, "trades": 1, "taker_buy_volume": 288.5, "taker_buy_quote": 95.4935}, {"ts": 1768755840000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 19.1, "quote_volume": 6.303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755900000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 8991.1, "quote_volume": 2976.0541, "trades": 3, "taker_buy_volume": 8991.1, "taker_buy_quote": 2976.0541}, {"ts": 1768755960000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756020000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 21101.7, "quote_volume": 6978.525, "trades": 60, "taker_buy_volume": 128.4, "taker_buy_quote": 42.5004}, {"ts": 1768756080000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756140000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756200000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 253.7, "quote_volume": 83.9747, "trades": 1, "taker_buy_volume": 253.7, "taker_buy_quote": 83.9747}, {"ts": 1768756260000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756320000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 239.9, "quote_volume": 79.345, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 58.918}, {"ts": 1768756380000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756440000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 377.6, "quote_volume": 124.9856, "trades": 2, "taker_buy_volume": 377.6, "taker_buy_quote": 124.9856}, {"ts": 1768756500000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 30.5, "quote_volume": 10.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756560000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 30.2, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 30.2, "taker_buy_quote": 9.9962}, {"ts": 1768756620000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 50.5, "quote_volume": 16.6873, "trades": 2, "taker_buy_volume": 22.3, "taker_buy_quote": 7.3813}, {"ts": 1768756680000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 271.9, "quote_volume": 89.9989, "trades": 1, "taker_buy_volume": 271.9, "taker_buy_quote": 89.9989}, {"ts": 1768756740000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 4067.0, "quote_volume": 1346.177, "trades": 7, "taker_buy_volume": 3667.0, "taker_buy_quote": 1213.777}, {"ts": 1768756800000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 1000.0, "quote_volume": 331.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756860000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 2804.9, "quote_volume": 929.9324, "trades": 11, "taker_buy_volume": 2123.3, "taker_buy_quote": 704.3228}, {"ts": 1768756920000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 62.1, "quote_volume": 20.5551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756980000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757040000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 69.2, "quote_volume": 22.9052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757100000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757160000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757220000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757280000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757340000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757400000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 38169.3, "quote_volume": 12637.1448, "trades": 21, "taker_buy_volume": 33109.9, "taker_buy_quote": 10962.4834}, {"ts": 1768757460000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 1106.6, "quote_volume": 366.2846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757520000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 696.6, "quote_volume": 230.5746, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757580000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 3853.0, "quote_volume": 1273.0281, "trades": 8, "taker_buy_volume": 88.5, "taker_buy_quote": 29.2935}, {"ts": 1768757640000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 4517.8, "quote_volume": 1497.0722, "trades": 12, "taker_buy_volume": 4517.8, "taker_buy_quote": 1497.0722}, {"ts": 1768757700000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 4410.8, "quote_volume": 1459.8615, "trades": 12, "taker_buy_volume": 495.0, "taker_buy_quote": 163.845}, {"ts": 1768757760000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 1125.7, "quote_volume": 372.2941, "trades": 11, "taker_buy_volume": 513.1, "taker_buy_quote": 169.8361}, {"ts": 1768757820000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 6288.2, "quote_volume": 2075.106, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757880000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757940000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758000000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 13550.9, "quote_volume": 4458.2461, "trades": 63, "taker_buy_volume": 5922.7, "taker_buy_quote": 1948.5683}, {"ts": 1768758060000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758120000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758180000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758240000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758300000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758360000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758420000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758480000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 4532.1, "quote_volume": 1495.593, "trades": 9, "taker_buy_volume": 4532.1, "taker_buy_quote": 1495.593}, {"ts": 1768758540000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758600000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 3156.4, "quote_volume": 1041.612, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758660000, "open": 0.329, "high": 0.33, "low": 0.329, "close": 0.33, "volume": 2358.4, "quote_volume": 778.2088, "trades": 4, "taker_buy_volume": 2270.2, "taker_buy_quote": 749.166}, {"ts": 1768758720000, "open": 0.33, "high": 0.331, "low": 0.329, "close": 0.331, "volume": 29133.0, "quote_volume": 9633.5729, "trades": 16, "taker_buy_volume": 27027.7, "taker_buy_quote": 8939.1482}, {"ts": 1768758780000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758840000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 1510.5, "quote_volume": 499.9755, "trades": 1, "taker_buy_volume": 1510.5, "taker_buy_quote": 499.9755}, {"ts": 1768758900000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 603.9, "quote_volume": 199.8909, "trades": 2, "taker_buy_volume": 603.9, "taker_buy_quote": 199.8909}, {"ts": 1768758960000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759020000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759080000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 2468.6, "quote_volume": 816.6522, "trades": 2, "taker_buy_volume": 2014.2, "taker_buy_quote": 666.7002}, {"ts": 1768759140000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 21668.2, "quote_volume": 7179.5237, "trades": 57, "taker_buy_volume": 21607.8, "taker_buy_quote": 7159.5313}, {"ts": 1768759200000, "open": 0.332, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 19455.9, "quote_volume": 6443.5368, "trades": 65, "taker_buy_volume": 3959.4, "taker_buy_quote": 1314.1953}, {"ts": 1768759260000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 7942.2, "quote_volume": 2621.3791, "trades": 7, "taker_buy_volume": 453.1, "taker_buy_quote": 149.9761}, {"ts": 1768759320000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 8320.1, "quote_volume": 2753.8029, "trades": 9, "taker_buy_volume": 7496.4, "taker_buy_quote": 2481.3084}, {"ts": 1768759380000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 3629.2, "quote_volume": 1201.2652, "trades": 6, "taker_buy_volume": 3595.5, "taker_buy_quote": 1190.1105}, {"ts": 1768759440000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 4763.2, "quote_volume": 1576.6192, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759500000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 899.7, "quote_volume": 297.8007, "trades": 12, "taker_buy_volume": 899.7, "taker_buy_quote": 297.8007}, {"ts": 1768759560000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 4096.8, "quote_volume": 1355.8105, "trades": 57, "taker_buy_volume": 3866.5, "taker_buy_quote": 1279.8115}, {"ts": 1768759620000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759680000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 784.2, "quote_volume": 259.5702, "trades": 16, "taker_buy_volume": 784.2, "taker_buy_quote": 259.5702}, {"ts": 1768759740000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 51.1, "quote_volume": 16.9141, "trades": 2, "taker_buy_volume": 51.1, "taker_buy_quote": 16.9141}, {"ts": 1768759800000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 47.2, "quote_volume": 15.6081, "trades": 2, "taker_buy_volume": 32.1, "taker_buy_quote": 10.6251}, {"ts": 1768759860000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759920000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 115.9, "quote_volume": 38.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759980000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 309.7, "quote_volume": 102.201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760040000, "open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 23.4, "quote_volume": 7.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760100000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 24312.4, "quote_volume": 8049.1414, "trades": 10, "taker_buy_volume": 24312.4, "taker_buy_quote": 8049.1414}, {"ts": 1768760160000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 3310.5, "quote_volume": 1099.0558, "trades": 8, "taker_buy_volume": 3280.3, "taker_buy_quote": 1089.0596}, {"ts": 1768760220000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760280000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760340000, "open": 0.331, "high": 0.332, "low": 0.331, "close": 0.332, "volume": 5889.7, "quote_volume": 1949.8822, "trades": 8, "taker_buy_volume": 391.5, "taker_buy_quote": 129.978}, {"ts": 1768760400000, "open": 0.332, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 304.6, "quote_volume": 101.0006, "trades": 5, "taker_buy_volume": 178.0, "taker_buy_quote": 59.096}, {"ts": 1768760460000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 165.0, "quote_volume": 54.615, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760520000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760580000, "open": 0.332, "high": 0.332, "low": 0.331, "close": 0.331, "volume": 173.2, "quote_volume": 57.3624, "trades": 5, "taker_buy_volume": 33.2, "taker_buy_quote": 11.0224}, {"ts": 1768760640000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760700000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 150.6, "quote_volume": 49.9992, "trades": 1, "taker_buy_volume": 150.6, "taker_buy_quote": 49.9992}, {"ts": 1768760760000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 2564.9, "quote_volume": 848.9819, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760820000, "open": 0.331, "high": 0.331, "low": 0.331, "close": 0.331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760880000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 6269.9, "quote_volume": 2085.0105, "trades": 21, "taker_buy_volume": 5364.1, "taker_buy_quote": 1783.5211}, {"ts": 1768760940000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 100.4, "quote_volume": 33.5336, "trades": 2, "taker_buy_volume": 100.4, "taker_buy_quote": 33.5336}, {"ts": 1768761000000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 6875.0, "quote_volume": 2296.1668, "trades": 10, "taker_buy_volume": 5736.9, "taker_buy_quote": 1916.1246}, {"ts": 1768761060000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 1978.8, "quote_volume": 660.9192, "trades": 4, "taker_buy_volume": 1978.8, "taker_buy_quote": 660.9192}, {"ts": 1768761120000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 89.8, "quote_volume": 29.9932, "trades": 1, "taker_buy_volume": 89.8, "taker_buy_quote": 29.9932}, {"ts": 1768761180000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 15245.7, "quote_volume": 5090.9455, "trades": 12, "taker_buy_volume": 10195.5, "taker_buy_quote": 3405.297}, {"ts": 1768761240000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 4667.9, "quote_volume": 1563.2515, "trades": 38, "taker_buy_volume": 4608.2, "taker_buy_quote": 1543.252}, {"ts": 1768761300000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761360000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 1099.1, "quote_volume": 368.1985, "trades": 4, "taker_buy_volume": 152.3, "taker_buy_quote": 51.0205}, {"ts": 1768761420000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761480000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 4444.8, "quote_volume": 1484.5632, "trades": 8, "taker_buy_volume": 179.7, "taker_buy_quote": 60.0198}, {"ts": 1768761540000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761600000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761660000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 2641.1, "quote_volume": 882.1274, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761720000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761780000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 4884.7, "quote_volume": 1632.4928, "trades": 12, "taker_buy_volume": 1751.3, "taker_buy_quote": 585.9372}, {"ts": 1768761840000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 97.6, "quote_volume": 32.5984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761900000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 5220.8, "quote_volume": 1743.7472, "trades": 6, "taker_buy_volume": 2800.3, "taker_buy_quote": 935.3002}, {"ts": 1768761960000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762020000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762080000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 4566.4, "quote_volume": 1529.744, "trades": 5, "taker_buy_volume": 4566.4, "taker_buy_quote": 1529.744}, {"ts": 1768762140000, "open": 0.335, "high": 0.336, "low": 0.335, "close": 0.335, "volume": 17002.8, "quote_volume": 5711.3721, "trades": 19, "taker_buy_volume": 16675.8, "taker_buy_quote": 5601.8271}, {"ts": 1768762200000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 11748.2, "quote_volume": 3935.647, "trades": 53, "taker_buy_volume": 5387.1, "taker_buy_quote": 1804.6785}, {"ts": 1768762260000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 5054.6, "quote_volume": 1693.291, "trades": 4, "taker_buy_volume": 2782.5, "taker_buy_quote": 932.1375}, {"ts": 1768762320000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762380000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762440000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 6091.9, "quote_volume": 2040.7865, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762500000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 3998.9, "quote_volume": 1339.5009, "trades": 10, "taker_buy_volume": 3868.3, "taker_buy_quote": 1295.8805}, {"ts": 1768762560000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762620000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 140.5, "quote_volume": 46.927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762680000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762740000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762800000, "open": 0.334, "high": 0.336, "low": 0.334, "close": 0.335, "volume": 4780.1, "quote_volume": 1601.3321, "trades": 14, "taker_buy_volume": 2490.9, "taker_buy_quote": 834.7495}, {"ts": 1768762860000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762920000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762980000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763040000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 18.0, "quote_volume": 6.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763100000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763160000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 3746.0, "quote_volume": 1251.164, "trades": 40, "taker_buy_volume": 119.7, "taker_buy_quote": 39.9798}, {"ts": 1768763220000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 281.9, "quote_volume": 93.8727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763280000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763340000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763400000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 37.7, "quote_volume": 12.572, "trades": 2, "taker_buy_volume": 17.9, "taker_buy_quote": 5.9786}, {"ts": 1768763460000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763520000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 25.2, "quote_volume": 8.3916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763580000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 27846.0, "quote_volume": 9274.5193, "trades": 54, "taker_buy_volume": 4749.7, "taker_buy_quote": 1583.4514}, {"ts": 1768763640000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 71.4, "quote_volume": 23.7762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763700000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 5107.9, "quote_volume": 1706.0386, "trades": 7, "taker_buy_volume": 5107.9, "taker_buy_quote": 1706.0386}, {"ts": 1768763760000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763820000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 1791.3, "quote_volume": 596.4778, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763880000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 71.3, "quote_volume": 23.6716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763940000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764000000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 127.1, "quote_volume": 42.2572, "trades": 3, "taker_buy_volume": 60.0, "taker_buy_quote": 19.98}, {"ts": 1768764060000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 327.3, "quote_volume": 108.9909, "trades": 3, "taker_buy_volume": 327.3, "taker_buy_quote": 108.9909}, {"ts": 1768764120000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764180000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764240000, "open": 0.333, "high": 0.334, "low": 0.332, "close": 0.333, "volume": 8756.4, "quote_volume": 2913.6127, "trades": 23, "taker_buy_volume": 4902.5, "taker_buy_quote": 1632.6421}, {"ts": 1768764300000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 1096.8, "quote_volume": 364.5877, "trades": 3, "taker_buy_volume": 450.1, "taker_buy_quote": 149.8833}, {"ts": 1768764360000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764420000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 36.1, "quote_volume": 11.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764480000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764600000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764660000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764720000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 66.1, "quote_volume": 21.9752, "trades": 3, "taker_buy_volume": 30.0, "taker_buy_quote": 9.99}, {"ts": 1768764780000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 2590.9, "quote_volume": 862.7697, "trades": 5, "taker_buy_volume": 2590.9, "taker_buy_quote": 862.7697}, {"ts": 1768764840000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 147.5, "quote_volume": 49.1175, "trades": 1, "taker_buy_volume": 147.5, "taker_buy_quote": 49.1175}, {"ts": 1768764900000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 176.5, "quote_volume": 58.7745, "trades": 2, "taker_buy_volume": 176.5, "taker_buy_quote": 58.7745}, {"ts": 1768764960000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 50.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 16.65}, {"ts": 1768765020000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 2312.9, "quote_volume": 770.4955, "trades": 6, "taker_buy_volume": 2312.9, "taker_buy_quote": 770.4955}, {"ts": 1768765080000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765140000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 526.8, "quote_volume": 175.4244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765200000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 33.2, "quote_volume": 11.0556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765260000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 4873.2, "quote_volume": 1627.6488, "trades": 6, "taker_buy_volume": 3806.5, "taker_buy_quote": 1271.371}, {"ts": 1768765320000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765380000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 3504.0, "quote_volume": 1170.336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765440000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 720.0, "quote_volume": 239.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765500000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765560000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 2997.5, "quote_volume": 998.1675, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765620000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765680000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 48.5, "quote_volume": 16.1265, "trades": 3, "taker_buy_volume": 24.5, "taker_buy_quote": 8.1585}, {"ts": 1768765740000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765800000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 4631.9, "quote_volume": 1544.3226, "trades": 11, "taker_buy_volume": 4572.0, "taker_buy_quote": 1524.3759}, {"ts": 1768765860000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765920000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765980000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766040000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766100000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766160000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766280000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 2465.0, "quote_volume": 823.31, "trades": 12, "taker_buy_volume": 1915.3, "taker_buy_quote": 639.7102}, {"ts": 1768766340000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 298.9, "quote_volume": 99.8326, "trades": 1, "taker_buy_volume": 298.9, "taker_buy_quote": 99.8326}, {"ts": 1768766400000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 4772.5, "quote_volume": 1589.2425, "trades": 49, "taker_buy_volume": 713.4, "taker_buy_quote": 237.5622}, {"ts": 1768766460000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 2287.8, "quote_volume": 761.8374, "trades": 8, "taker_buy_volume": 591.6, "taker_buy_quote": 197.0028}, {"ts": 1768766520000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 3811.6, "quote_volume": 1269.5626, "trades": 5, "taker_buy_volume": 3811.6, "taker_buy_quote": 1269.5626}, {"ts": 1768766580000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 2589.1, "quote_volume": 862.1703, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766640000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 151.6, "quote_volume": 50.3312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766700000, "open": 0.332, "high": 0.332, "low": 0.332, "close": 0.332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766760000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 60.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 19.98}, {"ts": 1768766820000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766880000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 18.4, "quote_volume": 6.1272, "trades": 1, "taker_buy_volume": 18.4, "taker_buy_quote": 6.1272}, {"ts": 1768766940000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 15.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 15.0, "taker_buy_quote": 4.995}, {"ts": 1768767000000, "open": 0.333, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 3553.5, "quote_volume": 1183.6153, "trades": 7, "taker_buy_volume": 2434.2, "taker_buy_quote": 810.8884}, {"ts": 1768767060000, "open": 0.334, "high": 0.336, "low": 0.334, "close": 0.336, "volume": 127303.8, "quote_volume": 42597.8955, "trades": 140, "taker_buy_volume": 124982.8, "taker_buy_quote": 41821.3745}, {"ts": 1768767120000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767180000, "open": 0.336, "high": 0.337, "low": 0.335, "close": 0.336, "volume": 176577.7, "quote_volume": 59348.223, "trades": 120, "taker_buy_volume": 49341.4, "taker_buy_quote": 16602.1482}, {"ts": 1768767240000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 2312.8, "quote_volume": 777.1008, "trades": 12, "taker_buy_volume": 2312.8, "taker_buy_quote": 777.1008}, {"ts": 1768767300000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 12306.2, "quote_volume": 4147.1894, "trades": 54, "taker_buy_volume": 11636.7, "taker_buy_quote": 3921.5679}, {"ts": 1768767360000, "open": 0.338, "high": 0.338, "low": 0.337, "close": 0.337, "volume": 1255.1, "quote_volume": 423.932, "trades": 7, "taker_buy_volume": 963.3, "taker_buy_quote": 325.5954}, {"ts": 1768767420000, "open": 0.337, "high": 0.338, "low": 0.337, "close": 0.338, "volume": 7345.3, "quote_volume": 2482.1661, "trades": 27, "taker_buy_volume": 6208.3, "taker_buy_quote": 2098.4054}, {"ts": 1768767480000, "open": 0.337, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 744.0, "quote_volume": 250.5102, "trades": 7, "taker_buy_volume": 496.5, "taker_buy_quote": 167.3205}, {"ts": 1768767540000, "open": 0.337, "high": 0.339, "low": 0.337, "close": 0.338, "volume": 6130.5, "quote_volume": 2067.7636, "trades": 14, "taker_buy_volume": 5834.2, "taker_buy_quote": 1967.6142}, {"ts": 1768767600000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.339, "volume": 8003.5, "quote_volume": 2713.3989, "trades": 48, "taker_buy_volume": 3940.3, "taker_buy_quote": 1335.9741}, {"ts": 1768767660000, "open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 19248.6, "quote_volume": 6544.524, "trades": 63, "taker_buy_volume": 13752.0, "taker_buy_quote": 4675.68}, {"ts": 1768767720000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 1149.1, "quote_volume": 390.7347, "trades": 9, "taker_buy_volume": 757.4, "taker_buy_quote": 257.5567}, {"ts": 1768767780000, "open": 0.34, "high": 0.341, "low": 0.339, "close": 0.339, "volume": 2017.8, "quote_volume": 686.0887, "trades": 27, "taker_buy_volume": 71.4, "taker_buy_quote": 24.3474}, {"ts": 1768767840000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 26017.6, "quote_volume": 8870.5979, "trades": 85, "taker_buy_volume": 18174.6, "taker_buy_quote": 6196.1937}, {"ts": 1768767900000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.34, "volume": 4826.7, "quote_volume": 1645.4012, "trades": 27, "taker_buy_volume": 2019.2, "taker_buy_quote": 688.5472}, {"ts": 1768767960000, "open": 0.341, "high": 0.341, "low": 0.339, "close": 0.339, "volume": 12893.6, "quote_volume": 4373.0609, "trades": 15, "taker_buy_volume": 49.2, "taker_buy_quote": 16.7772}, {"ts": 1768768020000, "open": 0.339, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 2210.1, "quote_volume": 751.3898, "trades": 5, "taker_buy_volume": 2165.9, "taker_buy_quote": 736.406}, {"ts": 1768768080000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 124.7, "quote_volume": 42.5227, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 42.5227}, {"ts": 1768768140000, "open": 0.341, "high": 0.342, "low": 0.341, "close": 0.342, "volume": 6288.5, "quote_volume": 2144.7623, "trades": 34, "taker_buy_volume": 4951.5, "taker_buy_quote": 1688.8453}, {"ts": 1768768200000, "open": 0.341, "high": 0.341, "low": 0.341, "close": 0.341, "volume": 15682.0, "quote_volume": 5347.562, "trades": 9, "taker_buy_volume": 2872.8, "taker_buy_quote": 979.6248}, {"ts": 1768768260000, "open": 0.34, "high": 0.34, "low": 0.339, "close": 0.34, "volume": 1316.1, "quote_volume": 447.0283, "trades": 8, "taker_buy_volume": 410.5, "taker_buy_quote": 139.57}, {"ts": 1768768320000, "open": 0.34, "high": 0.341, "low": 0.34, "close": 0.341, "volume": 1062.9, "quote_volume": 361.515, "trades": 5, "taker_buy_volume": 1037.9, "taker_buy_quote": 353.015}, {"ts": 1768768380000, "open": 0.341, "high": 0.341, "low": 0.339, "close": 0.339, "volume": 1894.6, "quote_volume": 643.9302, "trades": 15, "taker_buy_volume": 30.3, "taker_buy_quote": 10.3323}, {"ts": 1768768440000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 1740.5, "quote_volume": 590.0295, "trades": 10, "taker_buy_volume": 1590.1, "taker_buy_quote": 539.0439}, {"ts": 1768768500000, "open": 0.338, "high": 0.338, "low": 0.337, "close": 0.338, "volume": 6001.8, "quote_volume": 2028.2883, "trades": 23, "taker_buy_volume": 1304.4, "taker_buy_quote": 440.8872}, {"ts": 1768768560000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 21.3, "quote_volume": 7.1994, "trades": 1, "taker_buy_volume": 21.3, "taker_buy_quote": 7.1994}, {"ts": 1768768620000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 3959.3, "quote_volume": 1334.2841, "trades": 13, "taker_buy_volume": 3046.4, "taker_buy_quote": 1026.6368}, {"ts": 1768768680000, "open": 0.338, "high": 0.338, "low": 0.336, "close": 0.337, "volume": 3535.9, "quote_volume": 1191.255, "trades": 18, "taker_buy_volume": 1658.4, "taker_buy_quote": 558.9447}, {"ts": 1768768740000, "open": 0.337, "high": 0.337, "low": 0.336, "close": 0.336, "volume": 184.8, "quote_volume": 62.2541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768800000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 20.6, "quote_volume": 6.9422, "trades": 1, "taker_buy_volume": 20.6, "taker_buy_quote": 6.9422}, {"ts": 1768768860000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 43.9, "quote_volume": 14.7943, "trades": 1, "taker_buy_volume": 43.9, "taker_buy_quote": 14.7943}, {"ts": 1768768920000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768980000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769040000, "open": 0.337, "high": 0.337, "low": 0.336, "close": 0.336, "volume": 1458.8, "quote_volume": 491.5785, "trades": 5, "taker_buy_volume": 1421.7, "taker_buy_quote": 479.1129}, {"ts": 1768769100000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 2836.0, "quote_volume": 952.896, "trades": 8, "taker_buy_volume": 2759.6, "taker_buy_quote": 927.2256}, {"ts": 1768769160000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 171.3, "quote_volume": 57.5568, "trades": 2, "taker_buy_volume": 171.3, "taker_buy_quote": 57.5568}, {"ts": 1768769220000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769280000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769340000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769400000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769460000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769520000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769580000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 578.8, "quote_volume": 193.898, "trades": 9, "taker_buy_volume": 409.3, "taker_buy_quote": 137.1155}, {"ts": 1768769640000, "open": 0.335, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 7668.7, "quote_volume": 2565.4856, "trades": 11, "taker_buy_volume": 649.6, "taker_buy_quote": 217.616}, {"ts": 1768769700000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 416.9, "quote_volume": 139.6615, "trades": 3, "taker_buy_volume": 416.9, "taker_buy_quote": 139.6615}, {"ts": 1768769760000, "open": 0.334, "high": 0.335, "low": 0.334, "close": 0.335, "volume": 40.3, "quote_volume": 13.485, "trades": 2, "taker_buy_volume": 24.8, "taker_buy_quote": 8.308}, {"ts": 1768769820000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769880000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 300.0, "quote_volume": 100.5, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 100.5}, {"ts": 1768769940000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 400.0, "quote_volume": 134.0, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 134.0}, {"ts": 1768770000000, "open": 0.335, "high": 0.336, "low": 0.335, "close": 0.336, "volume": 20534.0, "quote_volume": 6893.1784, "trades": 10, "taker_buy_volume": 20534.0, "taker_buy_quote": 6893.1784}, {"ts": 1768770060000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 2318.1, "quote_volume": 778.8816, "trades": 14, "taker_buy_volume": 321.9, "taker_buy_quote": 108.1584}, {"ts": 1768770120000, "open": 0.337, "high": 0.338, "low": 0.337, "close": 0.338, "volume": 2415.9, "quote_volume": 815.3769, "trades": 19, "taker_buy_volume": 2415.9, "taker_buy_quote": 815.3769}, {"ts": 1768770180000, "open": 0.338, "high": 0.338, "low": 0.337, "close": 0.337, "volume": 3062.2, "quote_volume": 1031.9981, "trades": 6, "taker_buy_volume": 36.7, "taker_buy_quote": 12.4046}, {"ts": 1768770240000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770300000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770360000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 464.1, "quote_volume": 156.4017, "trades": 5, "taker_buy_volume": 394.3, "taker_buy_quote": 132.8791}, {"ts": 1768770420000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 1975.9, "quote_volume": 665.8783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770480000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 166.3, "quote_volume": 56.0431, "trades": 2, "taker_buy_volume": 166.3, "taker_buy_quote": 56.0431}, {"ts": 1768770540000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770600000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770660000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770720000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770780000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770840000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 121.8, "quote_volume": 41.0466, "trades": 2, "taker_buy_volume": 121.8, "taker_buy_quote": 41.0466}, {"ts": 1768770900000, "open": 0.337, "high": 0.337, "low": 0.336, "close": 0.336, "volume": 10754.8, "quote_volume": 3617.5523, "trades": 20, "taker_buy_volume": 3939.5, "taker_buy_quote": 1327.6115}, {"ts": 1768770960000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 172.0, "quote_volume": 57.792, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 57.792}, {"ts": 1768771020000, "open": 0.336, "high": 0.336, "low": 0.335, "close": 0.335, "volume": 1792.2, "quote_volume": 602.1519, "trades": 2, "taker_buy_volume": 1764.9, "taker_buy_quote": 593.0064}, {"ts": 1768771080000, "open": 0.336, "high": 0.336, "low": 0.335, "close": 0.336, "volume": 13557.0, "quote_volume": 4551.6486, "trades": 18, "taker_buy_volume": 6985.5, "taker_buy_quote": 2347.128}, {"ts": 1768771140000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 612.2, "quote_volume": 205.7348, "trades": 3, "taker_buy_volume": 530.6, "taker_buy_quote": 178.3172}, {"ts": 1768771200000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771260000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771320000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 10882.8, "quote_volume": 3667.5036, "trades": 21, "taker_buy_volume": 7854.2, "taker_buy_quote": 2646.8654}, {"ts": 1768771380000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 934.1, "quote_volume": 315.7258, "trades": 3, "taker_buy_volume": 934.1, "taker_buy_quote": 315.7258}, {"ts": 1768771440000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 4632.0, "quote_volume": 1560.984, "trades": 5, "taker_buy_volume": 291.5, "taker_buy_quote": 98.2355}, {"ts": 1768771500000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 2609.7, "quote_volume": 879.4689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771560000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 753.3, "quote_volume": 253.8621, "trades": 16, "taker_buy_volume": 753.3, "taker_buy_quote": 253.8621}, {"ts": 1768771620000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771680000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771740000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771800000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771860000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771920000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 8142.2, "quote_volume": 2735.7792, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771980000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 1608.8, "quote_volume": 540.5568, "trades": 6, "taker_buy_volume": 1608.8, "taker_buy_quote": 540.5568}, {"ts": 1768772040000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 36.2, "quote_volume": 12.1632, "trades": 2, "taker_buy_volume": 36.2, "taker_buy_quote": 12.1632}, {"ts": 1768772100000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 26994.5, "quote_volume": 9070.152, "trades": 17, "taker_buy_volume": 26880.9, "taker_buy_quote": 9031.9824}, {"ts": 1768772160000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772220000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 150.0, "quote_volume": 50.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772280000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 406.3, "quote_volume": 136.5168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772340000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772400000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772460000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772520000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772580000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 85.5, "quote_volume": 28.728, "trades": 1, "taker_buy_volume": 85.5, "taker_buy_quote": 28.728}, {"ts": 1768772640000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 321.1, "quote_volume": 107.8896, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 107.8896}, {"ts": 1768772700000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 95.1, "quote_volume": 32.0487, "trades": 1, "taker_buy_volume": 95.1, "taker_buy_quote": 32.0487}, {"ts": 1768772760000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 74.7, "quote_volume": 25.1739, "trades": 1, "taker_buy_volume": 74.7, "taker_buy_quote": 25.1739}, {"ts": 1768772820000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 13649.7, "quote_volume": 4599.9489, "trades": 27, "taker_buy_volume": 10688.3, "taker_buy_quote": 3601.9571}, {"ts": 1768772880000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 170.1, "quote_volume": 57.3237, "trades": 3, "taker_buy_volume": 170.1, "taker_buy_quote": 57.3237}, {"ts": 1768772940000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 19.8, "quote_volume": 6.6726, "trades": 1, "taker_buy_volume": 19.8, "taker_buy_quote": 6.6726}, {"ts": 1768773000000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 9876.6, "quote_volume": 3318.5376, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773060000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773120000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773180000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773240000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 61.0, "quote_volume": 20.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773300000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 511.0, "quote_volume": 171.696, "trades": 2, "taker_buy_volume": 511.0, "taker_buy_quote": 171.696}, {"ts": 1768773360000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773420000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 87.0, "quote_volume": 29.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773480000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773540000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 25.4, "quote_volume": 8.509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773600000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 60.0, "quote_volume": 20.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773660000, "open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773720000, "open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 214.1, "quote_volume": 71.9376, "trades": 6, "taker_buy_volume": 214.1, "taker_buy_quote": 71.9376}, {"ts": 1768773780000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 5259.6, "quote_volume": 1767.3213, "trades": 20, "taker_buy_volume": 4686.0, "taker_buy_quote": 1574.5917}, {"ts": 1768773840000, "open": 0.337, "high": 0.337, "low": 0.336, "close": 0.336, "volume": 240.3, "quote_volume": 80.9411, "trades": 2, "taker_buy_volume": 200.3, "taker_buy_quote": 67.5011}, {"ts": 1768773900000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 4601.5, "quote_volume": 1550.7055, "trades": 17, "taker_buy_volume": 4601.5, "taker_buy_quote": 1550.7055}, {"ts": 1768773960000, "open": 0.337, "high": 0.338, "low": 0.337, "close": 0.338, "volume": 382.8, "quote_volume": 129.1101, "trades": 3, "taker_buy_volume": 234.5, "taker_buy_quote": 79.133}, {"ts": 1768774020000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 130.5, "quote_volume": 44.109, "trades": 3, "taker_buy_volume": 130.5, "taker_buy_quote": 44.109}, {"ts": 1768774080000, "open": 0.337, "high": 0.339, "low": 0.337, "close": 0.339, "volume": 4955.0, "quote_volume": 1674.8274, "trades": 37, "taker_buy_volume": 3402.5, "taker_buy_quote": 1150.1482}, {"ts": 1768774140000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 12637.3, "quote_volume": 4284.0447, "trades": 81, "taker_buy_volume": 7764.5, "taker_buy_quote": 2632.1655}, {"ts": 1768774200000, "open": 0.339, "high": 0.339, "low": 0.338, "close": 0.338, "volume": 654.0, "quote_volume": 221.2606, "trades": 7, "taker_buy_volume": 654.0, "taker_buy_quote": 221.2606}, {"ts": 1768774260000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774320000, "open": 0.338, "high": 0.338, "low": 0.337, "close": 0.338, "volume": 1387.3, "quote_volume": 467.7301, "trades": 20, "taker_buy_volume": 903.9, "taker_buy_quote": 304.8243}, {"ts": 1768774380000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 2448.8, "quote_volume": 827.6944, "trades": 21, "taker_buy_volume": 1381.8, "taker_buy_quote": 467.0484}, {"ts": 1768774440000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 4956.7, "quote_volume": 1675.9436, "trades": 46, "taker_buy_volume": 4956.7, "taker_buy_quote": 1675.9436}, {"ts": 1768774500000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 532.0, "quote_volume": 179.816, "trades": 4, "taker_buy_volume": 124.8, "taker_buy_quote": 42.1824}, {"ts": 1768774560000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 7028.4, "quote_volume": 2375.7024, "trades": 34, "taker_buy_volume": 4602.0, "taker_buy_quote": 1555.5792}, {"ts": 1768774620000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 295.8, "quote_volume": 99.9804, "trades": 1, "taker_buy_volume": 295.8, "taker_buy_quote": 99.9804}, {"ts": 1768774680000, "open": 0.338, "high": 0.338, "low": 0.337, "close": 0.338, "volume": 282.1, "quote_volume": 95.2901, "trades": 4, "taker_buy_volume": 222.4, "taker_buy_quote": 75.1712}, {"ts": 1768774740000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 108.2, "quote_volume": 36.5716, "trades": 3, "taker_buy_volume": 108.2, "taker_buy_quote": 36.5716}, {"ts": 1768774800000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 2879.8, "quote_volume": 973.3724, "trades": 17, "taker_buy_volume": 2879.8, "taker_buy_quote": 973.3724}, {"ts": 1768774860000, "open": 0.338, "high": 0.338, "low": 0.337, "close": 0.337, "volume": 608.0, "quote_volume": 205.0128, "trades": 2, "taker_buy_volume": 116.8, "taker_buy_quote": 39.4784}, {"ts": 1768774920000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 323.6, "quote_volume": 109.3768, "trades": 3, "taker_buy_volume": 323.6, "taker_buy_quote": 109.3768}, {"ts": 1768774980000, "open": 0.338, "high": 0.338, "low": 0.336, "close": 0.336, "volume": 4367.0, "quote_volume": 1471.5898, "trades": 11, "taker_buy_volume": 89.0, "taker_buy_quote": 30.082}, {"ts": 1768775040000, "open": 0.337, "high": 0.338, "low": 0.337, "close": 0.338, "volume": 7635.9, "quote_volume": 2573.527, "trades": 41, "taker_buy_volume": 3539.1, "taker_buy_quote": 1192.9054}, {"ts": 1768775100000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775160000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 233.6, "quote_volume": 78.9568, "trades": 3, "taker_buy_volume": 233.6, "taker_buy_quote": 78.9568}, {"ts": 1768775220000, "open": 0.337, "high": 0.338, "low": 0.337, "close": 0.338, "volume": 6098.9, "quote_volume": 2055.4591, "trades": 14, "taker_buy_volume": 1302.2, "taker_buy_quote": 438.9712}, {"ts": 1768775280000, "open": 0.338, "high": 0.338, "low": 0.336, "close": 0.337, "volume": 5670.7, "quote_volume": 1911.0951, "trades": 12, "taker_buy_volume": 226.4, "taker_buy_quote": 76.4151}, {"ts": 1768775340000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 4962.9, "quote_volume": 1672.4973, "trades": 76, "taker_buy_volume": 4962.9, "taker_buy_quote": 1672.4973}, {"ts": 1768775400000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 117.7, "quote_volume": 39.7826, "trades": 1, "taker_buy_volume": 117.7, "taker_buy_quote": 39.7826}, {"ts": 1768775460000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 5736.3, "quote_volume": 1933.1331, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775520000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 7437.4, "quote_volume": 2499.5823, "trades": 10, "taker_buy_volume": 2964.5, "taker_buy_quote": 996.6879}, {"ts": 1768775580000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775640000, "open": 0.336, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 205.3, "quote_volume": 69.1587, "trades": 3, "taker_buy_volume": 177.9, "taker_buy_quote": 59.9523}, {"ts": 1768775700000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775760000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775820000, "open": 0.337, "high": 0.338, "low": 0.337, "close": 0.338, "volume": 11820.1, "quote_volume": 3984.8068, "trades": 71, "taker_buy_volume": 11820.1, "taker_buy_quote": 3984.8068}, {"ts": 1768775880000, "open": 0.337, "high": 0.337, "low": 0.336, "close": 0.336, "volume": 2515.6, "quote_volume": 847.7347, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775940000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 373.0, "quote_volume": 125.701, "trades": 11, "taker_buy_volume": 373.0, "taker_buy_quote": 125.701}, {"ts": 1768776000000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 8136.4, "quote_volume": 2741.9668, "trades": 46, "taker_buy_volume": 5974.4, "taker_buy_quote": 2013.3728}, {"ts": 1768776060000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 34.0, "quote_volume": 11.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776120000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 230.3, "quote_volume": 77.6111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776180000, "open": 0.337, "high": 0.337, "low": 0.336, "close": 0.337, "volume": 3746.0, "quote_volume": 1262.2499, "trades": 12, "taker_buy_volume": 504.1, "taker_buy_quote": 169.8817}, {"ts": 1768776240000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 7495.3, "quote_volume": 2533.4114, "trades": 65, "taker_buy_volume": 7436.0, "taker_buy_quote": 2513.368}, {"ts": 1768776300000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 254.8, "quote_volume": 86.1224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776360000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776420000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776480000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 993.5, "quote_volume": 336.7315, "trades": 4, "taker_buy_volume": 928.5, "taker_buy_quote": 314.7615}, {"ts": 1768776540000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776600000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 202.0, "quote_volume": 68.478, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 68.478}, {"ts": 1768776660000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 236.5, "quote_volume": 80.1735, "trades": 1, "taker_buy_volume": 236.5, "taker_buy_quote": 80.1735}, {"ts": 1768776720000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776780000, "open": 0.338, "high": 0.339, "low": 0.338, "close": 0.339, "volume": 401.3, "quote_volume": 135.7913, "trades": 2, "taker_buy_volume": 151.9, "taker_buy_quote": 51.4941}, {"ts": 1768776840000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776900000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 1010.5, "quote_volume": 341.549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777020000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 22.2, "quote_volume": 7.5258, "trades": 1, "taker_buy_volume": 22.2, "taker_buy_quote": 7.5258}, {"ts": 1768777080000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777140000, "open": 0.339, "high": 0.339, "low": 0.339, "close": 0.339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777200000, "open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 3282.2, "quote_volume": 1109.3836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777260000, "open": 0.337, "high": 0.337, "low": 0.337, "close": 0.337, "volume": 305.3, "quote_volume": 102.8861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 0.338, "high": 0.338, "low": 0.336, "close": 0.337, "volume": 1062.3, "quote_volume": 357.4104, "trades": 8, "taker_buy_volume": 248.9, "taker_buy_quote": 84.0188}, {"ts": 1768777380000, "open": 0.336, "high": 0.336, "low": 0.335, "close": 0.335, "volume": 5037.2, "quote_volume": 1691.7534, "trades": 15, "taker_buy_volume": 148.9, "taker_buy_quote": 49.9113}, {"ts": 1768777440000, "open": 0.335, "high": 0.335, "low": 0.334, "close": 0.334, "volume": 11702.7, "quote_volume": 3908.8636, "trades": 33, "taker_buy_volume": 10048.1, "taker_buy_quote": 3356.2272}, {"ts": 1768777500000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 310.4, "quote_volume": 103.6736, "trades": 3, "taker_buy_volume": 310.4, "taker_buy_quote": 103.6736}, {"ts": 1768777560000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 964.8, "quote_volume": 321.6286, "trades": 10, "taker_buy_volume": 514.7, "taker_buy_quote": 171.7453}, {"ts": 1768777620000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.334, "volume": 7534.3, "quote_volume": 2509.3047, "trades": 7, "taker_buy_volume": 382.8, "taker_buy_quote": 127.8552}, {"ts": 1768777680000, "open": 0.334, "high": 0.334, "low": 0.334, "close": 0.334, "volume": 1878.5, "quote_volume": 627.419, "trades": 9, "taker_buy_volume": 1878.5, "taker_buy_quote": 627.419}, {"ts": 1768777740000, "open": 0.334, "high": 0.334, "low": 0.332, "close": 0.332, "volume": 3747.7, "quote_volume": 1247.6887, "trades": 16, "taker_buy_volume": 551.8, "taker_buy_quote": 183.969}, {"ts": 1768777800000, "open": 0.333, "high": 0.333, "low": 0.331, "close": 0.331, "volume": 6785.8, "quote_volume": 2251.8222, "trades": 33, "taker_buy_volume": 566.6, "taker_buy_quote": 188.4021}, {"ts": 1768777860000, "open": 0.332, "high": 0.333, "low": 0.331, "close": 0.333, "volume": 2372.4, "quote_volume": 787.8392, "trades": 12, "taker_buy_volume": 2264.9, "taker_buy_quote": 752.2021}, {"ts": 1768777920000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 3450.9, "quote_volume": 1146.2442, "trades": 25, "taker_buy_volume": 1239.3, "taker_buy_quote": 411.993}, {"ts": 1768777980000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 4749.2, "quote_volume": 1581.4238, "trades": 20, "taker_buy_volume": 4689.4, "taker_buy_quote": 1561.5702}, {"ts": 1768778040000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 549.7, "quote_volume": 183.017, "trades": 17, "taker_buy_volume": 516.6, "taker_buy_quote": 172.0278}, {"ts": 1768778100000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.332, "volume": 9559.3, "quote_volume": 3173.9285, "trades": 15, "taker_buy_volume": 240.9, "taker_buy_quote": 80.2197}, {"ts": 1768778160000, "open": 0.332, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 2132.7, "quote_volume": 709.0122, "trades": 13, "taker_buy_volume": 955.8, "taker_buy_quote": 318.2814}, {"ts": 1768778220000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 452.7, "quote_volume": 150.7491, "trades": 5, "taker_buy_volume": 452.7, "taker_buy_quote": 150.7491}, {"ts": 1768778280000, "open": 0.333, "high": 0.333, "low": 0.333, "close": 0.333, "volume": 366.1, "quote_volume": 121.9113, "trades": 3, "taker_buy_volume": 366.1, "taker_buy_quote": 121.9113}, {"ts": 1768778340000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 491.3, "quote_volume": 163.5257, "trades": 5, "taker_buy_volume": 414.1, "taker_buy_quote": 137.8953}, {"ts": 1768778400000, "open": 0.333, "high": 0.333, "low": 0.331, "close": 0.333, "volume": 7880.7, "quote_volume": 2616.6979, "trades": 91, "taker_buy_volume": 7475.3, "taker_buy_quote": 2482.1376}, {"ts": 1768778460000, "open": 0.333, "high": 0.333, "low": 0.332, "close": 0.333, "volume": 954.3, "quote_volume": 317.0676, "trades": 9, "taker_buy_volume": 526.8, "taker_buy_quote": 175.1376}, {"ts": 1768778520000, "open": 0.332, "high": 0.332, "low": 0.329, "close": 0.329, "volume": 16352.8, "quote_volume": 5397.2262, "trades": 78, "taker_buy_volume": 7546.8, "taker_buy_quote": 2491.3122}, {"ts": 1768778580000, "open": 0.329, "high": 0.33, "low": 0.328, "close": 0.33, "volume": 8285.5, "quote_volume": 2732.277, "trades": 83, "taker_buy_volume": 6083.8, "taker_buy_quote": 2006.5797}, {"ts": 1768778640000, "open": 0.331, "high": 0.331, "low": 0.33, "close": 0.331, "volume": 3978.6, "quote_volume": 1313.5643, "trades": 15, "taker_buy_volume": 626.3, "taker_buy_quote": 207.3053}, {"ts": 1768778700000, "open": 0.33, "high": 0.33, "low": 0.329, "close": 0.329, "volume": 2800.2, "quote_volume": 923.4753, "trades": 22, "taker_buy_volume": 454.3, "taker_buy_quote": 149.919}, {"ts": 1768778760000, "open": 0.329, "high": 0.329, "low": 0.329, "close": 0.329, "volume": 2765.9, "quote_volume": 909.9811, "trades": 11, "taker_buy_volume": 975.5, "taker_buy_quote": 320.9395}, {"ts": 1768778820000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.329, "volume": 452.9, "quote_volume": 148.7041, "trades": 7, "taker_buy_volume": 152.9, "taker_buy_quote": 50.3041}, {"ts": 1768778880000, "open": 0.329, "high": 0.329, "low": 0.327, "close": 0.328, "volume": 7886.5, "quote_volume": 2582.0306, "trades": 29, "taker_buy_volume": 331.0, "taker_buy_quote": 108.7032}, {"ts": 1768778940000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 2257.3, "quote_volume": 738.1371, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779000000, "open": 0.327, "high": 0.328, "low": 0.326, "close": 0.328, "volume": 7172.9, "quote_volume": 2340.682, "trades": 41, "taker_buy_volume": 1467.9, "taker_buy_quote": 480.133}, {"ts": 1768779060000, "open": 0.327, "high": 0.33, "low": 0.327, "close": 0.329, "volume": 16321.4, "quote_volume": 5363.1198, "trades": 79, "taker_buy_volume": 13148.5, "taker_buy_quote": 4321.5081}, {"ts": 1768779120000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 10255.1, "quote_volume": 3369.1709, "trades": 24, "taker_buy_volume": 2829.6, "taker_buy_quote": 929.0617}, {"ts": 1768779180000, "open": 0.329, "high": 0.329, "low": 0.328, "close": 0.328, "volume": 1938.2, "quote_volume": 635.9124, "trades": 4, "taker_buy_volume": 182.8, "taker_buy_quote": 60.1412}, {"ts": 1768779240000, "open": 0.327, "high": 0.328, "low": 0.327, "close": 0.327, "volume": 2951.7, "quote_volume": 965.2216, "trades": 6, "taker_buy_volume": 15.7, "taker_buy_quote": 5.1496}, {"ts": 1768779300000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.327, "volume": 1765.4, "quote_volume": 576.5716, "trades": 15, "taker_buy_volume": 623.7, "taker_buy_quote": 203.9499}, {"ts": 1768779360000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 39582.0, "quote_volume": 12943.314, "trades": 20, "taker_buy_volume": 9520.8, "taker_buy_quote": 3113.3016}, {"ts": 1768779420000, "open": 0.327, "high": 0.327, "low": 0.327, "close": 0.327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779480000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 8592.1, "quote_volume": 2801.0246, "trades": 26, "taker_buy_volume": 1682.4, "taker_buy_quote": 548.4624}, {"ts": 1768779540000, "open": 0.326, "high": 0.326, "low": 0.326, "close": 0.326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779600000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.325, "volume": 2256.5, "quote_volume": 731.6305, "trades": 16, "taker_buy_volume": 126.8, "taker_buy_quote": 41.21}, {"ts": 1768779660000, "open": 0.324, "high": 0.326, "low": 0.324, "close": 0.325, "volume": 33581.5, "quote_volume": 10911.0691, "trades": 25, "taker_buy_volume": 7818.7, "taker_buy_quote": 2541.1511}, {"ts": 1768779720000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 4737.6, "quote_volume": 1535.5981, "trades": 22, "taker_buy_volume": 1893.1, "taker_buy_quote": 613.9801}, {"ts": 1768779780000, "open": 0.324, "high": 0.324, "low": 0.324, "close": 0.324, "volume": 3839.9, "quote_volume": 1244.1276, "trades": 3, "taker_buy_volume": 291.8, "taker_buy_quote": 94.5432}, {"ts": 1768779840000, "open": 0.324, "high": 0.325, "low": 0.323, "close": 0.325, "volume": 994.7, "quote_volume": 322.0899, "trades": 8, "taker_buy_volume": 62.0, "taker_buy_quote": 20.15}, {"ts": 1768779900000, "open": 0.325, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 2845.5, "quote_volume": 924.4563, "trades": 4, "taker_buy_volume": 2814.3, "taker_buy_quote": 914.3475}, {"ts": 1768779960000, "open": 0.323, "high": 0.324, "low": 0.322, "close": 0.323, "volume": 29424.4, "quote_volume": 9485.2535, "trades": 91, "taker_buy_volume": 10349.1, "taker_buy_quote": 3338.6791}, {"ts": 1768780020000, "open": 0.323, "high": 0.323, "low": 0.321, "close": 0.322, "volume": 15277.3, "quote_volume": 4917.0939, "trades": 74, "taker_buy_volume": 4466.2, "taker_buy_quote": 1438.2698}, {"ts": 1768780080000, "open": 0.322, "high": 0.322, "low": 0.32, "close": 0.321, "volume": 2804.6, "quote_volume": 900.8465, "trades": 26, "taker_buy_volume": 1267.6, "taker_buy_quote": 407.6421}, {"ts": 1768780140000, "open": 0.322, "high": 0.323, "low": 0.321, "close": 0.323, "volume": 5408.5, "quote_volume": 1744.0195, "trades": 33, "taker_buy_volume": 4142.3, "taker_buy_quote": 1336.7248}, {"ts": 1768780200000, "open": 0.322, "high": 0.324, "low": 0.321, "close": 0.322, "volume": 5874.8, "quote_volume": 1891.9274, "trades": 13, "taker_buy_volume": 5663.1, "taker_buy_quote": 1823.7767}, {"ts": 1768780260000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 4910.2, "quote_volume": 1581.0844, "trades": 24, "taker_buy_volume": 750.5, "taker_buy_quote": 241.661}, {"ts": 1768780320000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 1510.6, "quote_volume": 485.1067, "trades": 9, "taker_buy_volume": 64.1, "taker_buy_quote": 20.6402}, {"ts": 1768780380000, "open": 0.322, "high": 0.322, "low": 0.32, "close": 0.321, "volume": 9450.0, "quote_volume": 3027.7848, "trades": 18, "taker_buy_volume": 1846.9, "taker_buy_quote": 592.9035}, {"ts": 1768780440000, "open": 0.322, "high": 0.322, "low": 0.32, "close": 0.321, "volume": 6076.6, "quote_volume": 1951.4684, "trades": 22, "taker_buy_volume": 5447.7, "taker_buy_quote": 1750.2204}, {"ts": 1768780500000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 828.3, "quote_volume": 265.8843, "trades": 7, "taker_buy_volume": 684.2, "taker_buy_quote": 219.6282}, {"ts": 1768780560000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 10703.9, "quote_volume": 3435.9519, "trades": 42, "taker_buy_volume": 5572.5, "taker_buy_quote": 1788.7725}, {"ts": 1768780620000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 24776.6, "quote_volume": 7919.4215, "trades": 21, "taker_buy_volume": 156.2, "taker_buy_quote": 49.984}, {"ts": 1768780680000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 18996.0, "quote_volume": 6065.0034, "trades": 34, "taker_buy_volume": 2482.4, "taker_buy_quote": 794.368}, {"ts": 1768780740000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 4013.2, "quote_volume": 1284.124, "trades": 18, "taker_buy_volume": 1298.9, "taker_buy_quote": 415.648}, {"ts": 1768780800000, "open": 0.319, "high": 0.319, "low": 0.31, "close": 0.312, "volume": 140887.6, "quote_volume": 44187.2457, "trades": 199, "taker_buy_volume": 21476.4, "taker_buy_quote": 6762.0353}, {"ts": 1768780860000, "open": 0.312, "high": 0.313, "low": 0.295, "close": 0.296, "volume": 444982.9, "quote_volume": 134443.3453, "trades": 718, "taker_buy_volume": 204098.1, "taker_buy_quote": 61521.1729}, {"ts": 1768780920000, "open": 0.297, "high": 0.301, "low": 0.29, "close": 0.296, "volume": 268913.6, "quote_volume": 79537.5928, "trades": 604, "taker_buy_volume": 130522.4, "taker_buy_quote": 38683.7556}, {"ts": 1768780980000, "open": 0.297, "high": 0.305, "low": 0.293, "close": 0.305, "volume": 331333.9, "quote_volume": 98892.5311, "trades": 617, "taker_buy_volume": 83592.9, "taker_buy_quote": 25024.5176}, {"ts": 1768781040000, "open": 0.305, "high": 0.312, "low": 0.305, "close": 0.311, "volume": 202826.9, "quote_volume": 62570.8704, "trades": 415, "taker_buy_volume": 112333.8, "taker_buy_quote": 34694.498}, {"ts": 1768781100000, "open": 0.311, "high": 0.312, "low": 0.309, "close": 0.312, "volume": 96991.2, "quote_volume": 30112.3334, "trades": 242, "taker_buy_volume": 32856.1, "taker_buy_quote": 10203.5927}, {"ts": 1768781160000, "open": 0.31, "high": 0.311, "low": 0.307, "close": 0.308, "volume": 54014.5, "quote_volume": 16711.8763, "trades": 81, "taker_buy_volume": 32719.3, "taker_buy_quote": 10121.102}, {"ts": 1768781220000, "open": 0.307, "high": 0.309, "low": 0.306, "close": 0.307, "volume": 67197.6, "quote_volume": 20611.0033, "trades": 83, "taker_buy_volume": 8997.0, "taker_buy_quote": 2771.3271}, {"ts": 1768781280000, "open": 0.309, "high": 0.311, "low": 0.309, "close": 0.31, "volume": 52512.1, "quote_volume": 16242.6983, "trades": 62, "taker_buy_volume": 25219.9, "taker_buy_quote": 7806.5858}, {"ts": 1768781340000, "open": 0.309, "high": 0.309, "low": 0.307, "close": 0.308, "volume": 22682.7, "quote_volume": 6985.4445, "trades": 28, "taker_buy_volume": 3718.0, "taker_buy_quote": 1145.144}, {"ts": 1768781400000, "open": 0.309, "high": 0.309, "low": 0.307, "close": 0.308, "volume": 31061.4, "quote_volume": 9546.6361, "trades": 33, "taker_buy_volume": 7913.3, "taker_buy_quote": 2438.0403}, {"ts": 1768781460000, "open": 0.307, "high": 0.308, "low": 0.306, "close": 0.306, "volume": 14858.1, "quote_volume": 4563.3951, "trades": 24, "taker_buy_volume": 6409.4, "taker_buy_quote": 1970.1409}, {"ts": 1768781520000, "open": 0.307, "high": 0.308, "low": 0.306, "close": 0.307, "volume": 49634.6, "quote_volume": 15201.127, "trades": 73, "taker_buy_volume": 18163.6, "taker_buy_quote": 5566.8854}, {"ts": 1768781580000, "open": 0.306, "high": 0.308, "low": 0.306, "close": 0.307, "volume": 13865.8, "quote_volume": 4253.8105, "trades": 38, "taker_buy_volume": 8282.6, "taker_buy_quote": 2545.0535}, {"ts": 1768781640000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 15837.1, "quote_volume": 4831.6341, "trades": 47, "taker_buy_volume": 6487.6, "taker_buy_quote": 1979.5076}, {"ts": 1768781700000, "open": 0.305, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 36813.2, "quote_volume": 11213.2253, "trades": 81, "taker_buy_volume": 7570.1, "taker_buy_quote": 2312.5302}, {"ts": 1768781760000, "open": 0.304, "high": 0.306, "low": 0.303, "close": 0.305, "volume": 16633.8, "quote_volume": 5076.7322, "trades": 79, "taker_buy_volume": 10385.4, "taker_buy_quote": 3173.2092}, {"ts": 1768781820000, "open": 0.304, "high": 0.308, "low": 0.304, "close": 0.308, "volume": 7951.9, "quote_volume": 2432.1121, "trades": 37, "taker_buy_volume": 6555.0, "taker_buy_quote": 2004.9259}, {"ts": 1768781880000, "open": 0.307, "high": 0.307, "low": 0.305, "close": 0.306, "volume": 15724.8, "quote_volume": 4811.9042, "trades": 53, "taker_buy_volume": 7268.7, "taker_buy_quote": 2224.62}, {"ts": 1768781940000, "open": 0.307, "high": 0.308, "low": 0.306, "close": 0.306, "volume": 7576.2, "quote_volume": 2325.3698, "trades": 38, "taker_buy_volume": 4633.2, "taker_buy_quote": 1423.8087}, {"ts": 1768782000000, "open": 0.306, "high": 0.307, "low": 0.303, "close": 0.304, "volume": 21489.1, "quote_volume": 6551.1134, "trades": 49, "taker_buy_volume": 6344.4, "taker_buy_quote": 1935.5826}, {"ts": 1768782060000, "open": 0.304, "high": 0.305, "low": 0.303, "close": 0.304, "volume": 5036.7, "quote_volume": 1529.7627, "trades": 15, "taker_buy_volume": 3128.2, "taker_buy_quote": 951.0232}, {"ts": 1768782120000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 10663.2, "quote_volume": 3225.6634, "trades": 33, "taker_buy_volume": 3243.0, "taker_buy_quote": 982.629}, {"ts": 1768782180000, "open": 0.304, "high": 0.307, "low": 0.304, "close": 0.305, "volume": 30576.0, "quote_volume": 9353.6642, "trades": 29, "taker_buy_volume": 28660.4, "taker_buy_quote": 8769.1421}, {"ts": 1768782240000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 5072.1, "quote_volume": 1546.5054, "trades": 17, "taker_buy_volume": 2733.5, "taker_buy_quote": 833.7175}, {"ts": 1768782300000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 28145.2, "quote_volume": 8564.9566, "trades": 43, "taker_buy_volume": 21245.1, "taker_buy_quote": 6466.5087}, {"ts": 1768782360000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 10834.5, "quote_volume": 3303.7493, "trades": 51, "taker_buy_volume": 3590.3, "taker_buy_quote": 1095.0415}, {"ts": 1768782420000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 17978.5, "quote_volume": 5464.0891, "trades": 16, "taker_buy_volume": 2031.2, "taker_buy_quote": 617.4848}, {"ts": 1768782480000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 1848.1, "quote_volume": 560.3171, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782540000, "open": 0.305, "high": 0.306, "low": 0.304, "close": 0.304, "volume": 28652.2, "quote_volume": 8740.8279, "trades": 63, "taker_buy_volume": 21462.7, "taker_buy_quote": 6551.6625}, {"ts": 1768782600000, "open": 0.304, "high": 0.305, "low": 0.303, "close": 0.304, "volume": 24856.2, "quote_volume": 7555.0713, "trades": 136, "taker_buy_volume": 2702.5, "taker_buy_quote": 822.0543}, {"ts": 1768782660000, "open": 0.304, "high": 0.305, "low": 0.303, "close": 0.304, "volume": 5601.6, "quote_volume": 1702.6806, "trades": 21, "taker_buy_volume": 228.9, "taker_buy_quote": 69.6085}, {"ts": 1768782720000, "open": 0.304, "high": 0.306, "low": 0.304, "close": 0.306, "volume": 3705.6, "quote_volume": 1128.357, "trades": 25, "taker_buy_volume": 3010.7, "taker_buy_quote": 917.0368}, {"ts": 1768782780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2518.3, "quote_volume": 770.5998, "trades": 24, "taker_buy_volume": 800.5, "taker_buy_quote": 244.953}, {"ts": 1768782840000, "open": 0.307, "high": 0.307, "low": 0.305, "close": 0.305, "volume": 8137.6, "quote_volume": 2487.7186, "trades": 12, "taker_buy_volume": 4186.4, "taker_buy_quote": 1281.0842}, {"ts": 1768782900000, "open": 0.304, "high": 0.306, "low": 0.304, "close": 0.306, "volume": 1115.0, "quote_volume": 341.0004, "trades": 8, "taker_buy_volume": 970.2, "taker_buy_quote": 296.8812}, {"ts": 1768782960000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 681.5, "quote_volume": 208.539, "trades": 5, "taker_buy_volume": 592.9, "taker_buy_quote": 181.4274}, {"ts": 1768783020000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 6843.2, "quote_volume": 2093.705, "trades": 17, "taker_buy_volume": 3208.9, "taker_buy_quote": 981.9234}, {"ts": 1768783080000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 7973.3, "quote_volume": 2447.7689, "trades": 13, "taker_buy_volume": 5356.5, "taker_buy_quote": 1644.4455}, {"ts": 1768783140000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 7259.1, "quote_volume": 2230.3232, "trades": 28, "taker_buy_volume": 2331.7, "taker_buy_quote": 717.6114}, {"ts": 1768783200000, "open": 0.307, "high": 0.308, "low": 0.306, "close": 0.308, "volume": 2230.6, "quote_volume": 683.2517, "trades": 11, "taker_buy_volume": 1214.5, "taker_buy_quote": 372.1951}, {"ts": 1768783260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 711.2, "quote_volume": 218.3384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783320000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5813.9, "quote_volume": 1790.6812, "trades": 16, "taker_buy_volume": 5813.9, "taker_buy_quote": 1790.6812}, {"ts": 1768783380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2059.6, "quote_volume": 634.3568, "trades": 6, "taker_buy_volume": 1091.7, "taker_buy_quote": 336.2436}, {"ts": 1768783440000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 806.4, "quote_volume": 249.0346, "trades": 5, "taker_buy_volume": 663.4, "taker_buy_quote": 204.9906}, {"ts": 1768783500000, "open": 0.309, "high": 0.31, "low": 0.308, "close": 0.31, "volume": 54143.2, "quote_volume": 16678.9223, "trades": 74, "taker_buy_volume": 51751.7, "taker_buy_quote": 15942.3403}, {"ts": 1768783560000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 4562.1, "quote_volume": 1409.7648, "trades": 4, "taker_buy_volume": 4562.1, "taker_buy_quote": 1409.7648}, {"ts": 1768783620000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 522.8, "quote_volume": 161.6366, "trades": 6, "taker_buy_volume": 91.4, "taker_buy_quote": 28.334}, {"ts": 1768783680000, "open": 0.31, "high": 0.312, "low": 0.31, "close": 0.311, "volume": 117816.8, "quote_volume": 36613.2252, "trades": 112, "taker_buy_volume": 98420.9, "taker_buy_quote": 30581.2026}, {"ts": 1768783740000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3568.3, "quote_volume": 1109.7413, "trades": 17, "taker_buy_volume": 3568.3, "taker_buy_quote": 1109.7413}, {"ts": 1768783800000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 1955.1, "quote_volume": 608.2759, "trades": 8, "taker_buy_volume": 239.8, "taker_buy_quote": 74.8176}, {"ts": 1768783860000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2376.7, "quote_volume": 739.1537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783920000, "open": 0.312, "high": 0.313, "low": 0.311, "close": 0.312, "volume": 2845.5, "quote_volume": 887.9833, "trades": 11, "taker_buy_volume": 2153.6, "taker_buy_quote": 672.6105}, {"ts": 1768783980000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 7797.3, "quote_volume": 2425.8578, "trades": 64, "taker_buy_volume": 812.1, "taker_buy_quote": 253.3752}, {"ts": 1768784040000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 3677.0, "quote_volume": 1144.1368, "trades": 12, "taker_buy_volume": 2426.4, "taker_buy_quote": 755.2002}, {"ts": 1768784100000, "open": 0.312, "high": 0.312, "low": 0.31, "close": 0.311, "volume": 2661.8, "quote_volume": 827.7917, "trades": 12, "taker_buy_volume": 377.1, "taker_buy_quote": 117.2941}, {"ts": 1768784160000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 797.2, "quote_volume": 247.8062, "trades": 2, "taker_buy_volume": 674.2, "taker_buy_quote": 209.6762}, {"ts": 1768784220000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 100.0, "quote_volume": 31.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784280000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6230.1, "quote_volume": 1931.331, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784340000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 33238.4, "quote_volume": 10242.4172, "trades": 52, "taker_buy_volume": 1911.4, "taker_buy_quote": 590.6226}, {"ts": 1768784400000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1608.2, "quote_volume": 496.9338, "trades": 6, "taker_buy_volume": 589.3, "taker_buy_quote": 182.0937}, {"ts": 1768784460000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 11561.7, "quote_volume": 3562.2702, "trades": 97, "taker_buy_volume": 2770.1, "taker_buy_quote": 854.4331}, {"ts": 1768784520000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 564.8, "quote_volume": 174.3535, "trades": 8, "taker_buy_volume": 219.2, "taker_buy_quote": 67.7328}, {"ts": 1768784580000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 8142.6, "quote_volume": 2516.0634, "trades": 17, "taker_buy_volume": 8142.6, "taker_buy_quote": 2516.0634}, {"ts": 1768784640000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 2068.4, "quote_volume": 639.2688, "trades": 4, "taker_buy_volume": 133.2, "taker_buy_quote": 41.292}, {"ts": 1768784700000, "open": 0.309, "high": 0.31, "low": 0.308, "close": 0.309, "volume": 4150.7, "quote_volume": 1279.9407, "trades": 14, "taker_buy_volume": 404.0, "taker_buy_quote": 125.136}, {"ts": 1768784760000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 2916.8, "quote_volume": 902.4754, "trades": 10, "taker_buy_volume": 2238.2, "taker_buy_quote": 692.788}, {"ts": 1768784820000, "open": 0.309, "high": 0.309, "low": 0.307, "close": 0.309, "volume": 5710.8, "quote_volume": 1758.6174, "trades": 18, "taker_buy_volume": 1861.0, "taker_buy_quote": 573.4094}, {"ts": 1768784880000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 348.6, "quote_volume": 107.7174, "trades": 4, "taker_buy_volume": 348.6, "taker_buy_quote": 107.7174}, {"ts": 1768784940000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3318.1, "quote_volume": 1025.2929, "trades": 6, "taker_buy_volume": 2858.0, "taker_buy_quote": 883.122}, {"ts": 1768785000000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 6861.7, "quote_volume": 2125.4903, "trades": 20, "taker_buy_volume": 6538.5, "taker_buy_quote": 2025.6215}, {"ts": 1768785060000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 6029.2, "quote_volume": 1863.5883, "trades": 11, "taker_buy_volume": 565.5, "taker_buy_quote": 175.305}, {"ts": 1768785120000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 3640.4, "quote_volume": 1128.7447, "trades": 11, "taker_buy_volume": 220.7, "taker_buy_quote": 68.6377}, {"ts": 1768785180000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 13408.2, "quote_volume": 4149.5646, "trades": 82, "taker_buy_volume": 6974.2, "taker_buy_quote": 2161.4586}, {"ts": 1768785240000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 7050.6, "quote_volume": 2178.682, "trades": 16, "taker_buy_volume": 3080.6, "taker_buy_quote": 951.952}, {"ts": 1768785300000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 276.4, "quote_volume": 85.5858, "trades": 3, "taker_buy_volume": 276.4, "taker_buy_quote": 85.5858}, {"ts": 1768785360000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 930.3, "quote_volume": 288.393, "trades": 10, "taker_buy_volume": 878.5, "taker_buy_quote": 272.335}, {"ts": 1768785420000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 101.5, "quote_volume": 31.465, "trades": 2, "taker_buy_volume": 101.5, "taker_buy_quote": 31.465}, {"ts": 1768785480000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 88.7, "quote_volume": 27.4286, "trades": 2, "taker_buy_volume": 20.3, "taker_buy_quote": 6.293}, {"ts": 1768785540000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 3218.3, "quote_volume": 994.8893, "trades": 15, "taker_buy_volume": 894.5, "taker_buy_quote": 276.8351}, {"ts": 1768785600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3236.2, "quote_volume": 999.9858, "trades": 7, "taker_buy_volume": 3236.2, "taker_buy_quote": 999.9858}, {"ts": 1768785660000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 9102.5, "quote_volume": 2805.02, "trades": 74, "taker_buy_volume": 1482.5, "taker_buy_quote": 458.06}, {"ts": 1768785720000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 1201.7, "quote_volume": 370.2374, "trades": 10, "taker_buy_volume": 589.2, "taker_buy_quote": 181.5874}, {"ts": 1768785780000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1235.8, "quote_volume": 380.6264, "trades": 4, "taker_buy_volume": 92.4, "taker_buy_quote": 28.4592}, {"ts": 1768785840000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 1629.9, "quote_volume": 500.4403, "trades": 7, "taker_buy_volume": 61.0, "taker_buy_quote": 18.788}, {"ts": 1768785900000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 38036.9, "quote_volume": 11713.3551, "trades": 26, "taker_buy_volume": 13373.6, "taker_buy_quote": 4119.0688}, {"ts": 1768785960000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 21014.2, "quote_volume": 6493.3683, "trades": 83, "taker_buy_volume": 20835.5, "taker_buy_quote": 6438.1695}, {"ts": 1768786020000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 450.5, "quote_volume": 139.2045, "trades": 9, "taker_buy_volume": 450.5, "taker_buy_quote": 139.2045}, {"ts": 1768786080000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 437.3, "quote_volume": 135.1257, "trades": 4, "taker_buy_volume": 437.3, "taker_buy_quote": 135.1257}, {"ts": 1768786140000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 94.9, "quote_volume": 29.3241, "trades": 2, "taker_buy_volume": 94.9, "taker_buy_quote": 29.3241}, {"ts": 1768786200000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786260000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 220.3, "quote_volume": 68.0727, "trades": 2, "taker_buy_volume": 220.3, "taker_buy_quote": 68.0727}, {"ts": 1768786320000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 102.8, "quote_volume": 31.7652, "trades": 1, "taker_buy_volume": 102.8, "taker_buy_quote": 31.7652}, {"ts": 1768786380000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 4398.8, "quote_volume": 1354.8951, "trades": 8, "taker_buy_volume": 129.6, "taker_buy_quote": 39.9815}, {"ts": 1768786440000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 15154.6, "quote_volume": 4689.1383, "trades": 27, "taker_buy_volume": 15154.6, "taker_buy_quote": 4689.1383}, {"ts": 1768786500000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 9704.2, "quote_volume": 2990.6129, "trades": 25, "taker_buy_volume": 1282.9, "taker_buy_quote": 396.4161}, {"ts": 1768786560000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 435.4, "quote_volume": 134.5386, "trades": 1, "taker_buy_volume": 435.4, "taker_buy_quote": 134.5386}, {"ts": 1768786620000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 300.0, "quote_volume": 92.7, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 92.7}, {"ts": 1768786680000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 6447.2, "quote_volume": 1985.7897, "trades": 6, "taker_buy_volume": 52.1, "taker_buy_quote": 16.0989}, {"ts": 1768786740000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 48214.7, "quote_volume": 14854.1957, "trades": 13, "taker_buy_volume": 48214.7, "taker_buy_quote": 14854.1957}, {"ts": 1768786800000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 12576.8, "quote_volume": 3873.9935, "trades": 20, "taker_buy_volume": 897.2, "taker_buy_quote": 276.6767}, {"ts": 1768786860000, "open": 0.308, "high": 0.309, "low": 0.307, "close": 0.308, "volume": 1923.2, "quote_volume": 591.7802, "trades": 5, "taker_buy_volume": 990.3, "taker_buy_quote": 305.2499}, {"ts": 1768786920000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 42056.3, "quote_volume": 12949.9901, "trades": 69, "taker_buy_volume": 38706.0, "taker_buy_quote": 11921.448}, {"ts": 1768786980000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5964.8, "quote_volume": 1837.1584, "trades": 38, "taker_buy_volume": 5964.8, "taker_buy_quote": 1837.1584}, {"ts": 1768787040000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 16874.7, "quote_volume": 5180.9949, "trades": 22, "taker_buy_volume": 1310.6, "taker_buy_quote": 402.8162}, {"ts": 1768787100000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 1150.4, "quote_volume": 353.5102, "trades": 7, "taker_buy_volume": 337.4, "taker_buy_quote": 103.9192}, {"ts": 1768787160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 302.9, "quote_volume": 92.9903, "trades": 1, "taker_buy_volume": 302.9, "taker_buy_quote": 92.9903}, {"ts": 1768787280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 816.9, "quote_volume": 250.7883, "trades": 13, "taker_buy_volume": 816.9, "taker_buy_quote": 250.7883}, {"ts": 1768787340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787400000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 19166.3, "quote_volume": 5883.2685, "trades": 91, "taker_buy_volume": 18170.2, "taker_buy_quote": 5578.2514}, {"ts": 1768787460000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 8785.6, "quote_volume": 2694.5827, "trades": 12, "taker_buy_volume": 3769.0, "taker_buy_quote": 1157.083}, {"ts": 1768787520000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 870.8, "quote_volume": 267.2417, "trades": 3, "taker_buy_volume": 93.9, "taker_buy_quote": 28.8273}, {"ts": 1768787580000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 130.0, "quote_volume": 39.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787640000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 177.5, "quote_volume": 54.576, "trades": 2, "taker_buy_volume": 83.5, "taker_buy_quote": 25.718}, {"ts": 1768787700000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 4758.1, "quote_volume": 1466.563, "trades": 13, "taker_buy_volume": 4758.1, "taker_buy_quote": 1466.563}, {"ts": 1768787760000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 199.4, "quote_volume": 61.5194, "trades": 4, "taker_buy_volume": 104.2, "taker_buy_quote": 32.1978}, {"ts": 1768787820000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3262.0, "quote_volume": 1007.958, "trades": 8, "taker_buy_volume": 2585.6, "taker_buy_quote": 798.9504}, {"ts": 1768787880000, "open": 0.309, "high": 0.31, "low": 0.308, "close": 0.308, "volume": 47130.7, "quote_volume": 14567.5707, "trades": 69, "taker_buy_volume": 45762.4, "taker_buy_quote": 14146.1343}, {"ts": 1768787940000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788000000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 40221.0, "quote_volume": 12391.5661, "trades": 23, "taker_buy_volume": 18312.6, "taker_buy_quote": 5643.7789}, {"ts": 1768788060000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 80604.9, "quote_volume": 24906.9141, "trades": 147, "taker_buy_volume": 78557.3, "taker_buy_quote": 24274.2057}, {"ts": 1768788120000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 3668.9, "quote_volume": 1133.9475, "trades": 13, "taker_buy_volume": 1475.3, "taker_buy_quote": 456.1251}, {"ts": 1768788180000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 544.6, "quote_volume": 169.0003, "trades": 6, "taker_buy_volume": 244.6, "taker_buy_quote": 76.0003}, {"ts": 1768788240000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 17799.4, "quote_volume": 5517.814, "trades": 23, "taker_buy_volume": 3680.8, "taker_buy_quote": 1141.048}, {"ts": 1768788300000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 924.1, "quote_volume": 285.5469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788360000, "open": 0.31, "high": 0.31, "low": 0.308, "close": 0.31, "volume": 3061.8, "quote_volume": 945.8531, "trades": 16, "taker_buy_volume": 253.6, "taker_buy_quote": 78.616}, {"ts": 1768788420000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 8072.3, "quote_volume": 2502.413, "trades": 52, "taker_buy_volume": 7989.7, "taker_buy_quote": 2476.807}, {"ts": 1768788480000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 21214.3, "quote_volume": 6590.5116, "trades": 80, "taker_buy_volume": 21182.0, "taker_buy_quote": 6580.4986}, {"ts": 1768788540000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 2338.5, "quote_volume": 722.7188, "trades": 14, "taker_buy_volume": 617.9, "taker_buy_quote": 191.0534}, {"ts": 1768788600000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 1431.8, "quote_volume": 443.9951, "trades": 12, "taker_buy_volume": 1098.6, "taker_buy_quote": 340.7031}, {"ts": 1768788660000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788720000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 2901.8, "quote_volume": 899.7975, "trades": 5, "taker_buy_volume": 239.5, "taker_buy_quote": 74.4845}, {"ts": 1768788780000, "open": 0.311, "high": 0.311, "low": 0.309, "close": 0.309, "volume": 543.8, "quote_volume": 168.2942, "trades": 3, "taker_buy_volume": 130.0, "taker_buy_quote": 40.43}, {"ts": 1768788840000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 479.3, "quote_volume": 148.583, "trades": 3, "taker_buy_volume": 193.1, "taker_buy_quote": 59.861}, {"ts": 1768788900000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 116.5, "quote_volume": 36.115, "trades": 3, "taker_buy_volume": 116.5, "taker_buy_quote": 36.115}, {"ts": 1768788960000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 1038.2, "quote_volume": 322.0369, "trades": 5, "taker_buy_volume": 194.9, "taker_buy_quote": 60.6139}, {"ts": 1768789020000, "open": 0.311, "high": 0.312, "low": 0.31, "close": 0.312, "volume": 11337.5, "quote_volume": 3525.4198, "trades": 70, "taker_buy_volume": 9827.5, "taker_buy_quote": 3056.3843}, {"ts": 1768789080000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 171.0, "quote_volume": 53.181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789140000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 260.9, "quote_volume": 81.4008, "trades": 4, "taker_buy_volume": 260.9, "taker_buy_quote": 81.4008}, {"ts": 1768789200000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 2344.8, "quote_volume": 731.2776, "trades": 31, "taker_buy_volume": 1585.1, "taker_buy_quote": 494.5512}, {"ts": 1768789260000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2114.9, "quote_volume": 659.8488, "trades": 38, "taker_buy_volume": 2033.0, "taker_buy_quote": 634.296}, {"ts": 1768789320000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 10063.2, "quote_volume": 3153.5944, "trades": 93, "taker_buy_volume": 9432.6, "taker_buy_quote": 2956.2166}, {"ts": 1768789380000, "open": 0.313, "high": 0.315, "low": 0.313, "close": 0.314, "volume": 3597.7, "quote_volume": 1129.494, "trades": 50, "taker_buy_volume": 1517.1, "taker_buy_quote": 476.5724}, {"ts": 1768789440000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 15865.9, "quote_volume": 4982.0076, "trades": 19, "taker_buy_volume": 4761.9, "taker_buy_quote": 1495.3516}, {"ts": 1768789500000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 1731.3, "quote_volume": 543.6585, "trades": 14, "taker_buy_volume": 432.5, "taker_buy_quote": 135.8353}, {"ts": 1768789560000, "open": 0.315, "high": 0.316, "low": 0.314, "close": 0.316, "volume": 24948.1, "quote_volume": 7868.1527, "trades": 53, "taker_buy_volume": 22236.3, "taker_buy_quote": 7014.5357}, {"ts": 1768789620000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 1060.8, "quote_volume": 334.573, "trades": 11, "taker_buy_volume": 421.0, "taker_buy_quote": 133.036}, {"ts": 1768789680000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 11242.1, "quote_volume": 3552.3193, "trades": 110, "taker_buy_volume": 10437.0, "taker_buy_quote": 3298.092}, {"ts": 1768789740000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 686.2, "quote_volume": 216.2749, "trades": 6, "taker_buy_volume": 121.9, "taker_buy_quote": 38.5204}, {"ts": 1768789800000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 19398.9, "quote_volume": 6091.4734, "trades": 37, "taker_buy_volume": 2897.6, "taker_buy_quote": 910.0652}, {"ts": 1768789860000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 321.1, "quote_volume": 100.8254, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 100.8254}, {"ts": 1768789920000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 554.5, "quote_volume": 173.9248, "trades": 7, "taker_buy_volume": 366.3, "taker_buy_quote": 115.0182}, {"ts": 1768789980000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 1081.5, "quote_volume": 339.3995, "trades": 22, "taker_buy_volume": 890.0, "taker_buy_quote": 279.46}, {"ts": 1768790040000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3795.9, "quote_volume": 1191.9126, "trades": 34, "taker_buy_volume": 3795.9, "taker_buy_quote": 1191.9126}, {"ts": 1768790100000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 770.4, "quote_volume": 241.9056, "trades": 3, "taker_buy_volume": 770.4, "taker_buy_quote": 241.9056}, {"ts": 1768790160000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 570.4, "quote_volume": 179.1056, "trades": 7, "taker_buy_volume": 570.4, "taker_buy_quote": 179.1056}, {"ts": 1768790220000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1662.2, "quote_volume": 521.9308, "trades": 9, "taker_buy_volume": 1662.2, "taker_buy_quote": 521.9308}, {"ts": 1768790280000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790340000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3922.3, "quote_volume": 1231.6022, "trades": 48, "taker_buy_volume": 3731.0, "taker_buy_quote": 1171.534}, {"ts": 1768790400000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 417.2, "quote_volume": 131.0008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790460000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 9355.0, "quote_volume": 2937.47, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790520000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 21725.4, "quote_volume": 6821.7914, "trades": 11, "taker_buy_volume": 15.8, "taker_buy_quote": 4.977}, {"ts": 1768790580000, "open": 0.314, "high": 0.315, "low": 0.313, "close": 0.315, "volume": 7940.8, "quote_volume": 2493.1617, "trades": 21, "taker_buy_volume": 4537.2, "taker_buy_quote": 1424.8772}, {"ts": 1768790640000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 1597.2, "quote_volume": 500.8915, "trades": 10, "taker_buy_volume": 527.5, "taker_buy_quote": 165.635}, {"ts": 1768790700000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 8320.2, "quote_volume": 2612.5428, "trades": 5, "taker_buy_volume": 35.0, "taker_buy_quote": 10.99}, {"ts": 1768790760000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 627.5, "quote_volume": 197.035, "trades": 4, "taker_buy_volume": 627.5, "taker_buy_quote": 197.035}, {"ts": 1768790820000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1389.0, "quote_volume": 436.146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790880000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790940000, "open": 0.314, "high": 0.315, "low": 0.313, "close": 0.314, "volume": 190612.3, "quote_volume": 59756.2606, "trades": 44, "taker_buy_volume": 72672.5, "taker_buy_quote": 22785.9446}, {"ts": 1768791000000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 13803.3, "quote_volume": 4334.5542, "trades": 18, "taker_buy_volume": 5707.0, "taker_buy_quote": 1792.316}, {"ts": 1768791060000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 1112.9, "quote_volume": 349.2227, "trades": 4, "taker_buy_volume": 885.0, "taker_buy_quote": 277.89}, {"ts": 1768791120000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791180000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 9406.2, "quote_volume": 2953.5468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791240000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 79.3, "quote_volume": 24.9795, "trades": 1, "taker_buy_volume": 79.3, "taker_buy_quote": 24.9795}, {"ts": 1768791300000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 580.2, "quote_volume": 182.763, "trades": 1, "taker_buy_volume": 580.2, "taker_buy_quote": 182.763}, {"ts": 1768791360000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 8017.9, "quote_volume": 2525.6385, "trades": 11, "taker_buy_volume": 8017.9, "taker_buy_quote": 2525.6385}, {"ts": 1768791420000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 10762.7, "quote_volume": 3389.6675, "trades": 88, "taker_buy_volume": 9492.0, "taker_buy_quote": 2989.98}, {"ts": 1768791480000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 4227.6, "quote_volume": 1328.1508, "trades": 11, "taker_buy_volume": 63.4, "taker_buy_quote": 19.971}, {"ts": 1768791540000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 791.9, "quote_volume": 248.8336, "trades": 5, "taker_buy_volume": 636.3, "taker_buy_quote": 199.9752}, {"ts": 1768791600000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 158.7, "quote_volume": 49.8318, "trades": 1, "taker_buy_volume": 158.7, "taker_buy_quote": 49.8318}, {"ts": 1768791660000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 8467.0, "quote_volume": 2651.3835, "trades": 18, "taker_buy_volume": 1212.5, "taker_buy_quote": 380.725}, {"ts": 1768791720000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 795.3, "quote_volume": 248.7725, "trades": 4, "taker_buy_volume": 638.9, "taker_buy_quote": 199.9757}, {"ts": 1768791780000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 60.0, "quote_volume": 18.78, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 18.78}, {"ts": 1768791840000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791900000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 406.2, "quote_volume": 127.5468, "trades": 2, "taker_buy_volume": 406.2, "taker_buy_quote": 127.5468}, {"ts": 1768791960000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 6281.5, "quote_volume": 1971.4124, "trades": 9, "taker_buy_volume": 5302.9, "taker_buy_quote": 1665.1106}, {"ts": 1768792020000, "open": 0.314, "high": 0.314, "low": 0.312, "close": 0.313, "volume": 2945.3, "quote_volume": 921.9723, "trades": 15, "taker_buy_volume": 125.6, "taker_buy_quote": 39.4384}, {"ts": 1768792080000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 800.0, "quote_volume": 249.9005, "trades": 6, "taker_buy_volume": 300.5, "taker_buy_quote": 94.0565}, {"ts": 1768792140000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 241.2, "quote_volume": 75.2851, "trades": 2, "taker_buy_volume": 30.7, "taker_buy_quote": 9.6091}, {"ts": 1768792200000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 16583.2, "quote_volume": 5206.8192, "trades": 8, "taker_buy_volume": 16375.7, "taker_buy_quote": 5141.8717}, {"ts": 1768792260000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 4870.7, "quote_volume": 1528.5517, "trades": 20, "taker_buy_volume": 4022.6, "taker_buy_quote": 1263.0964}, {"ts": 1768792320000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 5943.9, "quote_volume": 1860.4407, "trades": 8, "taker_buy_volume": 825.9, "taker_buy_quote": 258.5067}, {"ts": 1768792440000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792500000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 988.5, "quote_volume": 309.9919, "trades": 7, "taker_buy_volume": 591.4, "taker_buy_quote": 185.6996}, {"ts": 1768792560000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1841.3, "quote_volume": 576.3269, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792620000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 11983.4, "quote_volume": 3750.8042, "trades": 22, "taker_buy_volume": 10827.7, "taker_buy_quote": 3389.0701}, {"ts": 1768792680000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792740000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792800000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792860000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 35.1, "quote_volume": 11.0214, "trades": 1, "taker_buy_volume": 35.1, "taker_buy_quote": 11.0214}, {"ts": 1768792920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792980000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 3572.2, "quote_volume": 1118.2135, "trades": 64, "taker_buy_volume": 114.9, "taker_buy_quote": 36.0786}, {"ts": 1768793040000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 50.9, "quote_volume": 15.9826, "trades": 1, "taker_buy_volume": 50.9, "taker_buy_quote": 15.9826}, {"ts": 1768793100000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 11240.1, "quote_volume": 3529.1793, "trades": 28, "taker_buy_volume": 6483.5, "taker_buy_quote": 2035.819}, {"ts": 1768793160000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 3169.4, "quote_volume": 997.5092, "trades": 15, "taker_buy_volume": 2422.2, "taker_buy_quote": 762.8884}, {"ts": 1768793220000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 2999.3, "quote_volume": 944.8901, "trades": 14, "taker_buy_volume": 2436.6, "taker_buy_quote": 767.6396}, {"ts": 1768793280000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 4015.0, "quote_volume": 1264.2977, "trades": 16, "taker_buy_volume": 3165.8, "taker_buy_quote": 997.227}, {"ts": 1768793340000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 15.9, "quote_volume": 5.0085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793400000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793460000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 3019.4, "quote_volume": 954.248, "trades": 27, "taker_buy_volume": 1764.5, "taker_buy_quote": 557.6996}, {"ts": 1768793520000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 2983.8, "quote_volume": 941.8808, "trades": 13, "taker_buy_volume": 1328.0, "taker_buy_quote": 419.648}, {"ts": 1768793580000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 217.8, "quote_volume": 68.8248, "trades": 3, "taker_buy_volume": 217.8, "taker_buy_quote": 68.8248}, {"ts": 1768793640000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4742.9, "quote_volume": 1498.7564, "trades": 4, "taker_buy_volume": 4742.9, "taker_buy_quote": 1498.7564}, {"ts": 1768793700000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3017.7, "quote_volume": 953.5932, "trades": 53, "taker_buy_volume": 1458.8, "taker_buy_quote": 460.9808}, {"ts": 1768793760000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 2741.4, "quote_volume": 868.9232, "trades": 5, "taker_buy_volume": 2720.1, "taker_buy_quote": 862.1711}, {"ts": 1768793820000, "open": 0.317, "high": 0.319, "low": 0.317, "close": 0.318, "volume": 10844.0, "quote_volume": 3447.1223, "trades": 55, "taker_buy_volume": 2594.6, "taker_buy_quote": 826.455}, {"ts": 1768793880000, "open": 0.318, "high": 0.32, "low": 0.317, "close": 0.318, "volume": 5717.4, "quote_volume": 1820.8439, "trades": 33, "taker_buy_volume": 4628.6, "taker_buy_quote": 1473.7511}, {"ts": 1768793940000, "open": 0.319, "high": 0.321, "low": 0.319, "close": 0.321, "volume": 43301.3, "quote_volume": 13856.8223, "trades": 98, "taker_buy_volume": 35538.0, "taker_buy_quote": 11374.2619}, {"ts": 1768794000000, "open": 0.32, "high": 0.322, "low": 0.32, "close": 0.321, "volume": 36218.2, "quote_volume": 11614.0086, "trades": 164, "taker_buy_volume": 14058.2, "taker_buy_quote": 4512.943}, {"ts": 1768794060000, "open": 0.321, "high": 0.324, "low": 0.321, "close": 0.323, "volume": 13245.6, "quote_volume": 4269.7105, "trades": 81, "taker_buy_volume": 11052.1, "taker_buy_quote": 3563.067}, {"ts": 1768794120000, "open": 0.322, "high": 0.324, "low": 0.322, "close": 0.324, "volume": 4572.4, "quote_volume": 1478.6091, "trades": 31, "taker_buy_volume": 2815.0, "taker_buy_quote": 911.9263}, {"ts": 1768794180000, "open": 0.323, "high": 0.323, "low": 0.321, "close": 0.323, "volume": 35379.4, "quote_volume": 11421.9108, "trades": 193, "taker_buy_volume": 7902.6, "taker_buy_quote": 2550.605}, {"ts": 1768794240000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 11460.6, "quote_volume": 3710.2915, "trades": 107, "taker_buy_volume": 6639.1, "taker_buy_quote": 2151.0684}, {"ts": 1768794300000, "open": 0.324, "high": 0.324, "low": 0.321, "close": 0.323, "volume": 32945.6, "quote_volume": 10637.7546, "trades": 259, "taker_buy_volume": 11200.8, "taker_buy_quote": 3619.6147}, {"ts": 1768794360000, "open": 0.323, "high": 0.324, "low": 0.322, "close": 0.323, "volume": 33965.5, "quote_volume": 10969.6686, "trades": 122, "taker_buy_volume": 25412.0, "taker_buy_quote": 8208.1007}, {"ts": 1768794420000, "open": 0.323, "high": 0.324, "low": 0.322, "close": 0.322, "volume": 20557.0, "quote_volume": 6629.256, "trades": 105, "taker_buy_volume": 10650.9, "taker_buy_quote": 3438.9749}, {"ts": 1768794480000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 16739.6, "quote_volume": 5392.6394, "trades": 46, "taker_buy_volume": 13822.1, "taker_buy_quote": 4453.2044}, {"ts": 1768794540000, "open": 0.323, "high": 0.324, "low": 0.322, "close": 0.323, "volume": 9482.4, "quote_volume": 3063.1326, "trades": 76, "taker_buy_volume": 4826.0, "taker_buy_quote": 1559.3096}, {"ts": 1768794600000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 3829.4, "quote_volume": 1240.5716, "trades": 16, "taker_buy_volume": 3561.7, "taker_buy_quote": 1153.8368}, {"ts": 1768794660000, "open": 0.325, "high": 0.326, "low": 0.323, "close": 0.325, "volume": 39191.1, "quote_volume": 12720.1465, "trades": 161, "taker_buy_volume": 15247.2, "taker_buy_quote": 4956.7028}, {"ts": 1768794720000, "open": 0.325, "high": 0.326, "low": 0.325, "close": 0.325, "volume": 16142.7, "quote_volume": 5246.6846, "trades": 9, "taker_buy_volume": 15601.1, "taker_buy_quote": 5070.6646}, {"ts": 1768794780000, "open": 0.326, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 42798.7, "quote_volume": 13959.2012, "trades": 193, "taker_buy_volume": 16820.8, "taker_buy_quote": 5486.5275}, {"ts": 1768794840000, "open": 0.326, "high": 0.326, "low": 0.325, "close": 0.326, "volume": 4173.9, "quote_volume": 1360.3367, "trades": 19, "taker_buy_volume": 3572.2, "taker_buy_quote": 1164.5372}, {"ts": 1768794900000, "open": 0.327, "high": 0.328, "low": 0.326, "close": 0.328, "volume": 73944.4, "quote_volume": 24238.9452, "trades": 197, "taker_buy_volume": 70507.5, "taker_buy_quote": 23114.7314}, {"ts": 1768794960000, "open": 0.328, "high": 0.33, "low": 0.328, "close": 0.33, "volume": 32497.3, "quote_volume": 10676.4844, "trades": 60, "taker_buy_volume": 16918.6, "taker_buy_quote": 5566.6708}, {"ts": 1768795020000, "open": 0.33, "high": 0.331, "low": 0.329, "close": 0.33, "volume": 7838.9, "quote_volume": 2587.2372, "trades": 58, "taker_buy_volume": 3282.8, "taker_buy_quote": 1084.2677}, {"ts": 1768795080000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 17969.0, "quote_volume": 5933.5341, "trades": 96, "taker_buy_volume": 4115.2, "taker_buy_quote": 1361.413}, {"ts": 1768795140000, "open": 0.33, "high": 0.332, "low": 0.33, "close": 0.331, "volume": 25398.0, "quote_volume": 8393.8417, "trades": 70, "taker_buy_volume": 18129.2, "taker_buy_quote": 5988.1537}, {"ts": 1768795200000, "open": 0.331, "high": 0.331, "low": 0.329, "close": 0.329, "volume": 25063.6, "quote_volume": 8271.6771, "trades": 114, "taker_buy_volume": 9024.5, "taker_buy_quote": 2979.2741}, {"ts": 1768795260000, "open": 0.33, "high": 0.331, "low": 0.33, "close": 0.33, "volume": 110378.5, "quote_volume": 36431.9554, "trades": 106, "taker_buy_volume": 20251.1, "taker_buy_quote": 6689.6977}, {"ts": 1768795320000, "open": 0.33, "high": 0.332, "low": 0.33, "close": 0.332, "volume": 26686.2, "quote_volume": 8820.9927, "trades": 35, "taker_buy_volume": 25797.7, "taker_buy_quote": 8527.4453}, {"ts": 1768795380000, "open": 0.332, "high": 0.334, "low": 0.332, "close": 0.334, "volume": 34023.2, "quote_volume": 11322.5073, "trades": 94, "taker_buy_volume": 16587.6, "taker_buy_quote": 5519.4546}, {"ts": 1768795440000, "open": 0.334, "high": 0.336, "low": 0.332, "close": 0.333, "volume": 95767.3, "quote_volume": 31962.0478, "trades": 280, "taker_buy_volume": 33621.3, "taker_buy_quote": 11228.5666}, {"ts": 1768795500000, "open": 0.334, "high": 0.336, "low": 0.333, "close": 0.333, "volume": 73105.5, "quote_volume": 24428.8167, "trades": 229, "taker_buy_volume": 35284.8, "taker_buy_quote": 11798.8038}, {"ts": 1768795560000, "open": 0.334, "high": 0.334, "low": 0.333, "close": 0.333, "volume": 13419.6, "quote_volume": 4472.2848, "trades": 24, "taker_buy_volume": 12279.0, "taker_buy_quote": 4092.465}, {"ts": 1768795620000, "open": 0.333, "high": 0.333, "low": 0.329, "close": 0.33, "volume": 89178.6, "quote_volume": 29503.2346, "trades": 318, "taker_buy_volume": 34494.1, "taker_buy_quote": 11416.5308}, {"ts": 1768795680000, "open": 0.33, "high": 0.331, "low": 0.329, "close": 0.33, "volume": 29260.5, "quote_volume": 9675.1538, "trades": 108, "taker_buy_volume": 21939.5, "taker_buy_quote": 7257.7282}, {"ts": 1768795740000, "open": 0.33, "high": 0.331, "low": 0.329, "close": 0.329, "volume": 44526.2, "quote_volume": 14685.4827, "trades": 162, "taker_buy_volume": 17658.5, "taker_buy_quote": 5837.608}, {"ts": 1768795800000, "open": 0.33, "high": 0.33, "low": 0.328, "close": 0.33, "volume": 17229.4, "quote_volume": 5679.7197, "trades": 46, "taker_buy_volume": 15335.2, "taker_buy_quote": 5056.9236}, {"ts": 1768795860000, "open": 0.33, "high": 0.332, "low": 0.33, "close": 0.332, "volume": 24689.7, "quote_volume": 8169.2097, "trades": 40, "taker_buy_volume": 13942.1, "taker_buy_quote": 4617.4709}, {"ts": 1768795920000, "open": 0.333, "high": 0.335, "low": 0.332, "close": 0.334, "volume": 28450.4, "quote_volume": 9477.0478, "trades": 112, "taker_buy_volume": 9199.1, "taker_buy_quote": 3065.7537}, {"ts": 1768795980000, "open": 0.333, "high": 0.334, "low": 0.332, "close": 0.333, "volume": 33244.8, "quote_volume": 11074.5823, "trades": 64, "taker_buy_volume": 22017.8, "taker_buy_quote": 7346.0544}, {"ts": 1768796040000, "open": 0.335, "high": 0.335, "low": 0.332, "close": 0.333, "volume": 172648.7, "quote_volume": 57608.5844, "trades": 419, "taker_buy_volume": 118077.6, "taker_buy_quote": 39431.0199}, {"ts": 1768796100000, "open": 0.333, "high": 0.334, "low": 0.332, "close": 0.334, "volume": 41853.9, "quote_volume": 13941.2968, "trades": 420, "taker_buy_volume": 31928.0, "taker_buy_quote": 10636.1437}, {"ts": 1768796160000, "open": 0.333, "high": 0.334, "low": 0.332, "close": 0.333, "volume": 70537.6, "quote_volume": 23504.5268, "trades": 566, "taker_buy_volume": 62176.5, "taker_buy_quote": 20722.5951}, {"ts": 1768796220000, "open": 0.334, "high": 0.334, "low": 0.328, "close": 0.328, "volume": 93963.6, "quote_volume": 31143.1435, "trades": 212, "taker_buy_volume": 14851.9, "taker_buy_quote": 4929.8139}, {"ts": 1768796280000, "open": 0.329, "high": 0.329, "low": 0.326, "close": 0.327, "volume": 50615.2, "quote_volume": 16577.3909, "trades": 130, "taker_buy_volume": 22158.3, "taker_buy_quote": 7252.8594}, {"ts": 1768796340000, "open": 0.327, "high": 0.327, "low": 0.326, "close": 0.326, "volume": 36390.7, "quote_volume": 11863.6735, "trades": 75, "taker_buy_volume": 16674.9, "taker_buy_quote": 5436.3227}, {"ts": 1768796400000, "open": 0.326, "high": 0.326, "low": 0.324, "close": 0.324, "volume": 35181.7, "quote_volume": 11434.5527, "trades": 65, "taker_buy_volume": 4871.3, "taker_buy_quote": 1583.7883}, {"ts": 1768796460000, "open": 0.325, "high": 0.326, "low": 0.324, "close": 0.325, "volume": 10301.9, "quote_volume": 3349.2561, "trades": 40, "taker_buy_volume": 9349.4, "taker_buy_quote": 3040.6461}, {"ts": 1768796520000, "open": 0.324, "high": 0.326, "low": 0.324, "close": 0.326, "volume": 10020.8, "quote_volume": 3252.7992, "trades": 52, "taker_buy_volume": 2736.5, "taker_buy_quote": 889.6735}, {"ts": 1768796580000, "open": 0.324, "high": 0.325, "low": 0.324, "close": 0.324, "volume": 8273.2, "quote_volume": 2688.3862, "trades": 18, "taker_buy_volume": 3258.9, "taker_buy_quote": 1059.1425}, {"ts": 1768796640000, "open": 0.325, "high": 0.326, "low": 0.324, "close": 0.324, "volume": 57813.7, "quote_volume": 18756.5854, "trades": 73, "taker_buy_volume": 23247.4, "taker_buy_quote": 7554.5853}, {"ts": 1768796700000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 38370.0, "quote_volume": 12379.3598, "trades": 142, "taker_buy_volume": 1474.4, "taker_buy_quote": 475.6877}, {"ts": 1768796760000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 3967.4, "quote_volume": 1277.5028, "trades": 9, "taker_buy_volume": 3967.4, "taker_buy_quote": 1277.5028}, {"ts": 1768796820000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 2803.8, "quote_volume": 902.1771, "trades": 9, "taker_buy_volume": 1683.5, "taker_buy_quote": 542.087}, {"ts": 1768796880000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 4717.9, "quote_volume": 1514.4791, "trades": 74, "taker_buy_volume": 295.5, "taker_buy_quote": 94.8887}, {"ts": 1768796940000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 16543.8, "quote_volume": 5327.3795, "trades": 67, "taker_buy_volume": 16014.3, "taker_buy_quote": 5156.8805}, {"ts": 1768797000000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 6095.8, "quote_volume": 1962.8476, "trades": 7, "taker_buy_volume": 3885.3, "taker_buy_quote": 1251.0666}, {"ts": 1768797060000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797120000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 333.5, "quote_volume": 107.387, "trades": 1, "taker_buy_volume": 333.5, "taker_buy_quote": 107.387}, {"ts": 1768797180000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 9919.8, "quote_volume": 3184.5356, "trades": 81, "taker_buy_volume": 3152.4, "taker_buy_quote": 1012.2002}, {"ts": 1768797240000, "open": 0.321, "high": 0.322, "low": 0.32, "close": 0.321, "volume": 7081.3, "quote_volume": 2273.8156, "trades": 22, "taker_buy_volume": 1740.1, "taker_buy_quote": 560.1248}, {"ts": 1768797300000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 2362.7, "quote_volume": 756.064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797360000, "open": 0.32, "high": 0.321, "low": 0.319, "close": 0.32, "volume": 7310.1, "quote_volume": 2339.3016, "trades": 21, "taker_buy_volume": 800.0, "taker_buy_quote": 256.3}, {"ts": 1768797420000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 28169.2, "quote_volume": 8990.5375, "trades": 86, "taker_buy_volume": 4562.7, "taker_buy_quote": 1460.064}, {"ts": 1768797480000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 663.4, "quote_volume": 212.288, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 32.0}, {"ts": 1768797540000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 19714.3, "quote_volume": 6327.7628, "trades": 11, "taker_buy_volume": 19714.3, "taker_buy_quote": 6327.7628}, {"ts": 1768797600000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 8036.7, "quote_volume": 2571.744, "trades": 72, "taker_buy_volume": 275.0, "taker_buy_quote": 88.0}, {"ts": 1768797660000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 580.4, "quote_volume": 185.728, "trades": 5, "taker_buy_volume": 60.3, "taker_buy_quote": 19.296}, {"ts": 1768797720000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 8605.8, "quote_volume": 2745.2502, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797780000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 4291.6, "quote_volume": 1369.0204, "trades": 5, "taker_buy_volume": 4291.6, "taker_buy_quote": 1369.0204}, {"ts": 1768797840000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 62.6, "quote_volume": 19.9694, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 19.9694}, {"ts": 1768797900000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 625.9, "quote_volume": 199.6621, "trades": 3, "taker_buy_volume": 625.9, "taker_buy_quote": 199.6621}, {"ts": 1768797960000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 2398.1, "quote_volume": 762.9939, "trades": 5, "taker_buy_volume": 398.1, "taker_buy_quote": 126.9939}, {"ts": 1768798020000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 11205.6, "quote_volume": 3563.3808, "trades": 10, "taker_buy_volume": 9126.1, "taker_buy_quote": 2902.0998}, {"ts": 1768798080000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 2255.8, "quote_volume": 717.3177, "trades": 6, "taker_buy_volume": 2229.1, "taker_buy_quote": 708.8538}, {"ts": 1768798140000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1513.2, "quote_volume": 479.6844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798200000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 417.3, "quote_volume": 132.7014, "trades": 3, "taker_buy_volume": 417.3, "taker_buy_quote": 132.7014}, {"ts": 1768798260000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 24364.7, "quote_volume": 7715.8544, "trades": 87, "taker_buy_volume": 4410.8, "taker_buy_quote": 1398.2236}, {"ts": 1768798320000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 796.4, "quote_volume": 252.4588, "trades": 3, "taker_buy_volume": 796.4, "taker_buy_quote": 252.4588}, {"ts": 1768798380000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 407.7, "quote_volume": 129.2409, "trades": 2, "taker_buy_volume": 277.7, "taker_buy_quote": 88.0309}, {"ts": 1768798440000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798500000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 37.9, "quote_volume": 12.0143, "trades": 1, "taker_buy_volume": 37.9, "taker_buy_quote": 12.0143}, {"ts": 1768798560000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 19.3, "quote_volume": 6.1181, "trades": 1, "taker_buy_volume": 19.3, "taker_buy_quote": 6.1181}, {"ts": 1768798620000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 12308.4, "quote_volume": 3887.4544, "trades": 75, "taker_buy_volume": 1421.5, "taker_buy_quote": 449.194}, {"ts": 1768798680000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 11361.2, "quote_volume": 3578.778, "trades": 70, "taker_buy_volume": 5742.2, "taker_buy_quote": 1808.793}, {"ts": 1768798740000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 10551.8, "quote_volume": 3325.7206, "trades": 21, "taker_buy_volume": 8832.7, "taker_buy_quote": 2784.2041}, {"ts": 1768798800000, "open": 0.315, "high": 0.316, "low": 0.314, "close": 0.315, "volume": 3897.6, "quote_volume": 1228.3175, "trades": 14, "taker_buy_volume": 924.4, "taker_buy_quote": 291.7724}, {"ts": 1768798860000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 27473.6, "quote_volume": 8681.6576, "trades": 82, "taker_buy_volume": 25673.5, "taker_buy_quote": 8112.826}, {"ts": 1768798920000, "open": 0.315, "high": 0.316, "low": 0.314, "close": 0.316, "volume": 7464.3, "quote_volume": 2351.4082, "trades": 70, "taker_buy_volume": 200.0, "taker_buy_quote": 63.2}, {"ts": 1768798980000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 345.2, "quote_volume": 109.0832, "trades": 3, "taker_buy_volume": 345.2, "taker_buy_quote": 109.0832}, {"ts": 1768799040000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 6696.4, "quote_volume": 2108.416, "trades": 67, "taker_buy_volume": 410.6, "taker_buy_quote": 129.339}, {"ts": 1768799100000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 185.8, "quote_volume": 58.3678, "trades": 3, "taker_buy_volume": 26.6, "taker_buy_quote": 8.379}, {"ts": 1768799160000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 17.2, "quote_volume": 5.4008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799220000, "open": 0.314, "high": 0.315, "low": 0.313, "close": 0.315, "volume": 12599.8, "quote_volume": 3956.6025, "trades": 23, "taker_buy_volume": 4927.3, "taker_buy_quote": 1547.4902}, {"ts": 1768799280000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 2020.8, "quote_volume": 636.5305, "trades": 10, "taker_buy_volume": 1967.4, "taker_buy_quote": 619.731}, {"ts": 1768799340000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 5000.0, "quote_volume": 1570.0, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799400000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 4111.6, "quote_volume": 1291.0424, "trades": 35, "taker_buy_volume": 63.6, "taker_buy_quote": 19.9704}, {"ts": 1768799460000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 4944.6, "quote_volume": 1552.6044, "trades": 13, "taker_buy_volume": 4944.6, "taker_buy_quote": 1552.6044}, {"ts": 1768799520000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 128.9, "quote_volume": 40.4457, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 31.4}, {"ts": 1768799580000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 66.8, "quote_volume": 20.9752, "trades": 1, "taker_buy_volume": 66.8, "taker_buy_quote": 20.9752}, {"ts": 1768799640000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 680.6, "quote_volume": 213.7084, "trades": 2, "taker_buy_volume": 680.6, "taker_buy_quote": 213.7084}, {"ts": 1768799700000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799760000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 40.4, "quote_volume": 12.6856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799820000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 591.7, "quote_volume": 185.8288, "trades": 5, "taker_buy_volume": 35.0, "taker_buy_quote": 11.025}, {"ts": 1768799880000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 805.8, "quote_volume": 253.2184, "trades": 15, "taker_buy_volume": 641.2, "taker_buy_quote": 201.534}, {"ts": 1768799940000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 574.2, "quote_volume": 179.7246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800000000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 139.8, "quote_volume": 43.7574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800060000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 221.7, "quote_volume": 69.4873, "trades": 2, "taker_buy_volume": 95.2, "taker_buy_quote": 29.8928}, {"ts": 1768800120000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 1105.6, "quote_volume": 347.1266, "trades": 8, "taker_buy_volume": 1073.8, "taker_buy_quote": 337.1732}, {"ts": 1768800180000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 252.0, "quote_volume": 78.876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800240000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 4940.2, "quote_volume": 1551.2228, "trades": 15, "taker_buy_volume": 897.7, "taker_buy_quote": 281.8778}, {"ts": 1768800300000, "open": 0.314, "high": 0.315, "low": 0.313, "close": 0.313, "volume": 1484.7, "quote_volume": 466.454, "trades": 7, "taker_buy_volume": 472.4, "taker_buy_quote": 148.706}, {"ts": 1768800360000, "open": 0.313, "high": 0.315, "low": 0.313, "close": 0.314, "volume": 4047.1, "quote_volume": 1270.9971, "trades": 8, "taker_buy_volume": 3936.9, "taker_buy_quote": 1236.5045}, {"ts": 1768800420000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 4382.9, "quote_volume": 1376.1112, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800480000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1679.7, "quote_volume": 525.7461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800540000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 3223.8, "quote_volume": 1012.1484, "trades": 9, "taker_buy_volume": 3099.0, "taker_buy_quote": 973.086}, {"ts": 1768800600000, "open": 0.314, "high": 0.317, "low": 0.314, "close": 0.315, "volume": 29481.4, "quote_volume": 9304.083, "trades": 157, "taker_buy_volume": 24293.2, "taker_buy_quote": 7669.3815}, {"ts": 1768800660000, "open": 0.314, "high": 0.316, "low": 0.314, "close": 0.314, "volume": 15891.7, "quote_volume": 5017.3371, "trades": 31, "taker_buy_volume": 15242.2, "taker_buy_quote": 4812.9737}, {"ts": 1768800720000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 1387.5, "quote_volume": 437.7047, "trades": 4, "taker_buy_volume": 1387.5, "taker_buy_quote": 437.7047}, {"ts": 1768800780000, "open": 0.315, "high": 0.317, "low": 0.315, "close": 0.315, "volume": 4364.2, "quote_volume": 1377.5407, "trades": 13, "taker_buy_volume": 684.6, "taker_buy_quote": 216.4914}, {"ts": 1768800840000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3373.5, "quote_volume": 1062.6525, "trades": 9, "taker_buy_volume": 3373.5, "taker_buy_quote": 1062.6525}, {"ts": 1768800900000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 1944.9, "quote_volume": 612.9605, "trades": 3, "taker_buy_volume": 1944.9, "taker_buy_quote": 612.9605}, {"ts": 1768800960000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 5437.1, "quote_volume": 1718.3975, "trades": 16, "taker_buy_volume": 833.2, "taker_buy_quote": 263.5651}, {"ts": 1768801020000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 16087.9, "quote_volume": 5067.6885, "trades": 68, "taker_buy_volume": 425.3, "taker_buy_quote": 133.9695}, {"ts": 1768801080000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 5052.9, "quote_volume": 1591.6635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801140000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801200000, "open": 0.314, "high": 0.315, "low": 0.313, "close": 0.315, "volume": 15271.0, "quote_volume": 4800.1611, "trades": 108, "taker_buy_volume": 8974.4, "taker_buy_quote": 2822.9215}, {"ts": 1768801260000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 652.8, "quote_volume": 205.4792, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 157.5}, {"ts": 1768801320000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3541.2, "quote_volume": 1111.9368, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 921.4, "quote_volume": 288.3982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801440000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801500000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801560000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 5979.6, "quote_volume": 1878.264, "trades": 15, "taker_buy_volume": 5803.8, "taker_buy_quote": 1822.887}, {"ts": 1768801620000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 135.4, "quote_volume": 42.6668, "trades": 3, "taker_buy_volume": 15.8, "taker_buy_quote": 4.9928}, {"ts": 1768801680000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 10732.2, "quote_volume": 3390.8122, "trades": 20, "taker_buy_volume": 5877.6, "taker_buy_quote": 1857.3216}, {"ts": 1768801740000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1805.0, "quote_volume": 570.38, "trades": 4, "taker_buy_volume": 1805.0, "taker_buy_quote": 570.38}, {"ts": 1768801800000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2538.5, "quote_volume": 802.166, "trades": 8, "taker_buy_volume": 413.7, "taker_buy_quote": 130.7292}, {"ts": 1768801860000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801920000, "open": 0.317, "high": 0.319, "low": 0.317, "close": 0.319, "volume": 67789.1, "quote_volume": 21560.4407, "trades": 108, "taker_buy_volume": 62788.3, "taker_buy_quote": 19967.5654}, {"ts": 1768801980000, "open": 0.319, "high": 0.321, "low": 0.318, "close": 0.319, "volume": 48667.8, "quote_volume": 15558.8727, "trades": 107, "taker_buy_volume": 28602.3, "taker_buy_quote": 9153.9702}, {"ts": 1768802040000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 56.8, "quote_volume": 18.0941, "trades": 4, "taker_buy_volume": 31.7, "taker_buy_quote": 10.1123}, {"ts": 1768802100000, "open": 0.318, "high": 0.319, "low": 0.317, "close": 0.319, "volume": 11903.4, "quote_volume": 3785.2942, "trades": 74, "taker_buy_volume": 4781.7, "taker_buy_quote": 1521.2894}, {"ts": 1768802160000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 8897.6, "quote_volume": 2830.6954, "trades": 11, "taker_buy_volume": 3065.4, "taker_buy_quote": 976.0558}, {"ts": 1768802220000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 1757.8, "quote_volume": 560.7552, "trades": 9, "taker_buy_volume": 115.6, "taker_buy_quote": 36.8934}, {"ts": 1768802280000, "open": 0.319, "high": 0.321, "low": 0.319, "close": 0.32, "volume": 16307.2, "quote_volume": 5218.216, "trades": 19, "taker_buy_volume": 15578.2, "taker_buy_quote": 4985.336}, {"ts": 1768802340000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 8995.9, "quote_volume": 2887.9949, "trades": 13, "taker_buy_volume": 5385.5, "taker_buy_quote": 1729.0565}, {"ts": 1768802400000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 6475.3, "quote_volume": 2082.8521, "trades": 24, "taker_buy_volume": 2291.4, "taker_buy_quote": 737.8308}, {"ts": 1768802460000, "open": 0.32, "high": 0.322, "low": 0.32, "close": 0.322, "volume": 25401.8, "quote_volume": 8134.2811, "trades": 84, "taker_buy_volume": 7705.0, "taker_buy_quote": 2470.9679}, {"ts": 1768802520000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 1115.8, "quote_volume": 358.1718, "trades": 4, "taker_buy_volume": 1115.8, "taker_buy_quote": 358.1718}, {"ts": 1768802580000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 4473.0, "quote_volume": 1435.533, "trades": 13, "taker_buy_volume": 4173.0, "taker_buy_quote": 1339.533}, {"ts": 1768802640000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3193.7, "quote_volume": 1021.984, "trades": 20, "taker_buy_volume": 1243.3, "taker_buy_quote": 397.856}, {"ts": 1768802700000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 6362.3, "quote_volume": 2029.7281, "trades": 12, "taker_buy_volume": 204.9, "taker_buy_quote": 65.5175}, {"ts": 1768802760000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 19597.8, "quote_volume": 6237.405, "trades": 77, "taker_buy_volume": 6177.0, "taker_buy_quote": 1967.5161}, {"ts": 1768802820000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 188.0, "quote_volume": 59.972, "trades": 3, "taker_buy_volume": 188.0, "taker_buy_quote": 59.972}, {"ts": 1768802880000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 5875.8, "quote_volume": 1874.3802, "trades": 6, "taker_buy_volume": 5875.8, "taker_buy_quote": 1874.3802}, {"ts": 1768802940000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 9024.4, "quote_volume": 2880.3429, "trades": 16, "taker_buy_volume": 3220.3, "taker_buy_quote": 1028.835}, {"ts": 1768803000000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 11601.2, "quote_volume": 3712.5854, "trades": 20, "taker_buy_volume": 6136.4, "taker_buy_quote": 1963.8494}, {"ts": 1768803060000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 13890.0, "quote_volume": 4444.8, "trades": 7, "taker_buy_volume": 11853.5, "taker_buy_quote": 3793.12}, {"ts": 1768803120000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 11629.4, "quote_volume": 3710.077, "trades": 66, "taker_buy_volume": 4885.2, "taker_buy_quote": 1558.6772}, {"ts": 1768803180000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 85.5, "quote_volume": 27.36, "trades": 2, "taker_buy_volume": 85.5, "taker_buy_quote": 27.36}, {"ts": 1768803240000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 5106.7, "quote_volume": 1634.144, "trades": 60, "taker_buy_volume": 4652.4, "taker_buy_quote": 1488.768}, {"ts": 1768803300000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 13566.8, "quote_volume": 4327.8092, "trades": 10, "taker_buy_volume": 2223.7, "taker_buy_quote": 709.3603}, {"ts": 1768803360000, "open": 0.319, "high": 0.32, "low": 0.318, "close": 0.32, "volume": 7399.6, "quote_volume": 2360.095, "trades": 12, "taker_buy_volume": 2051.1, "taker_buy_quote": 654.3307}, {"ts": 1768803420000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1115.6, "quote_volume": 356.992, "trades": 4, "taker_buy_volume": 1115.6, "taker_buy_quote": 356.992}, {"ts": 1768803480000, "open": 0.321, "high": 0.321, "low": 0.319, "close": 0.319, "volume": 972.6, "quote_volume": 311.2253, "trades": 11, "taker_buy_volume": 168.7, "taker_buy_quote": 54.1527}, {"ts": 1768803540000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 4315.8, "quote_volume": 1381.056, "trades": 6, "taker_buy_volume": 742.6, "taker_buy_quote": 237.632}, {"ts": 1768803600000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 4005.9, "quote_volume": 1282.1152, "trades": 6, "taker_buy_volume": 4005.9, "taker_buy_quote": 1282.1152}, {"ts": 1768803660000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 24609.1, "quote_volume": 7921.3552, "trades": 69, "taker_buy_volume": 11533.6, "taker_buy_quote": 3711.0442}, {"ts": 1768803720000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 11671.0, "quote_volume": 3760.5917, "trades": 30, "taker_buy_volume": 6743.4, "taker_buy_quote": 2173.9045}, {"ts": 1768803780000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 48.9, "quote_volume": 15.7947, "trades": 1, "taker_buy_volume": 48.9, "taker_buy_quote": 15.7947}, {"ts": 1768803840000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 13955.0, "quote_volume": 4497.8123, "trades": 21, "taker_buy_volume": 3462.0, "taker_buy_quote": 1118.226}, {"ts": 1768803900000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 6469.5, "quote_volume": 2083.179, "trades": 12, "taker_buy_volume": 2733.4, "taker_buy_quote": 880.1548}, {"ts": 1768803960000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 5553.0, "quote_volume": 1788.066, "trades": 11, "taker_buy_volume": 2559.3, "taker_buy_quote": 824.0946}, {"ts": 1768804020000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 28777.8, "quote_volume": 9242.3449, "trades": 93, "taker_buy_volume": 7555.4, "taker_buy_quote": 2429.9545}, {"ts": 1768804080000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 3779.0, "quote_volume": 1216.8784, "trades": 8, "taker_buy_volume": 72.5, "taker_buy_quote": 23.3854}, {"ts": 1768804140000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804200000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 279.1, "quote_volume": 89.755, "trades": 4, "taker_buy_volume": 163.9, "taker_buy_quote": 52.7758}, {"ts": 1768804260000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 13193.7, "quote_volume": 4250.0641, "trades": 34, "taker_buy_volume": 6549.8, "taker_buy_quote": 2110.7283}, {"ts": 1768804320000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 4194.6, "quote_volume": 1346.5513, "trades": 15, "taker_buy_volume": 147.0, "taker_buy_quote": 47.2717}, {"ts": 1768804380000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 8901.5, "quote_volume": 2849.9394, "trades": 13, "taker_buy_volume": 4094.7, "taker_buy_quote": 1311.7634}, {"ts": 1768804440000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 45.8, "quote_volume": 14.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804500000, "open": 0.32, "high": 0.32, "low": 0.318, "close": 0.318, "volume": 11314.8, "quote_volume": 3606.8902, "trades": 58, "taker_buy_volume": 31.4, "taker_buy_quote": 10.048}, {"ts": 1768804560000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 9281.1, "quote_volume": 2964.1528, "trades": 15, "taker_buy_volume": 6865.0, "taker_buy_quote": 2193.4169}, {"ts": 1768804620000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 4470.1, "quote_volume": 1425.9619, "trades": 4, "taker_buy_volume": 2131.9, "taker_buy_quote": 680.0761}, {"ts": 1768804680000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 6157.8, "quote_volume": 1958.286, "trades": 15, "taker_buy_volume": 3226.7, "taker_buy_quote": 1026.1962}, {"ts": 1768804740000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1281.6, "quote_volume": 407.5488, "trades": 2, "taker_buy_volume": 1261.6, "taker_buy_quote": 401.1888}, {"ts": 1768804800000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 11292.0, "quote_volume": 3605.6976, "trades": 15, "taker_buy_volume": 11292.0, "taker_buy_quote": 3605.6976}, {"ts": 1768804860000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 3906.4, "quote_volume": 1246.097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804920000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3902.9, "quote_volume": 1241.1222, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804980000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805040000, "open": 0.317, "high": 0.318, "low": 0.316, "close": 0.318, "volume": 18149.5, "quote_volume": 5747.4514, "trades": 75, "taker_buy_volume": 5578.7, "taker_buy_quote": 1768.5803}, {"ts": 1768805100000, "open": 0.318, "high": 0.319, "low": 0.317, "close": 0.317, "volume": 14233.4, "quote_volume": 4528.6081, "trades": 28, "taker_buy_volume": 8680.6, "taker_buy_quote": 2763.1323}, {"ts": 1768805160000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 9354.0, "quote_volume": 2965.4542, "trades": 8, "taker_buy_volume": 3476.2, "taker_buy_quote": 1102.1916}, {"ts": 1768805220000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2369.2, "quote_volume": 751.0364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805280000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 15.7, "quote_volume": 4.9769, "trades": 1, "taker_buy_volume": 15.7, "taker_buy_quote": 4.9769}, {"ts": 1768805340000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 4860.4, "quote_volume": 1540.7468, "trades": 4, "taker_buy_volume": 2154.1, "taker_buy_quote": 682.8497}, {"ts": 1768805400000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 7814.1, "quote_volume": 2469.3468, "trades": 10, "taker_buy_volume": 3981.6, "taker_buy_quote": 1258.2768}, {"ts": 1768805460000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805520000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 46.6, "quote_volume": 14.7722, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 14.7722}, {"ts": 1768805580000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 2834.2, "quote_volume": 895.9226, "trades": 10, "taker_buy_volume": 2556.9, "taker_buy_quote": 808.2958}, {"ts": 1768805640000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805700000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2012.0, "quote_volume": 637.804, "trades": 1, "taker_buy_volume": 2012.0, "taker_buy_quote": 637.804}, {"ts": 1768805760000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805820000, "open": 0.316, "high": 0.317, "low": 0.315, "close": 0.316, "volume": 5182.7, "quote_volume": 1637.6862, "trades": 20, "taker_buy_volume": 844.0, "taker_buy_quote": 266.7203}, {"ts": 1768805880000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 500.0, "quote_volume": 158.0, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 158.0}, {"ts": 1768805940000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806000000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 8009.9, "quote_volume": 2535.5605, "trades": 22, "taker_buy_volume": 7782.6, "taker_buy_quote": 2463.5064}, {"ts": 1768806060000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 8424.7, "quote_volume": 2670.6299, "trades": 61, "taker_buy_volume": 3865.0, "taker_buy_quote": 1225.205}, {"ts": 1768806120000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 2326.7, "quote_volume": 737.5479, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806180000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 12745.2, "quote_volume": 4040.1189, "trades": 15, "taker_buy_volume": 8062.8, "taker_buy_quote": 2555.9076}, {"ts": 1768806240000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806300000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806360000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806420000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806480000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806540000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3782.3, "quote_volume": 1195.2068, "trades": 6, "taker_buy_volume": 95.3, "taker_buy_quote": 30.1148}, {"ts": 1768806600000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 20127.0, "quote_volume": 6340.005, "trades": 63, "taker_buy_volume": 7283.4, "taker_buy_quote": 2294.271}, {"ts": 1768806660000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3779.8, "quote_volume": 1190.637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806720000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806780000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806840000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 88.8, "quote_volume": 28.0608, "trades": 1, "taker_buy_volume": 88.8, "taker_buy_quote": 28.0608}, {"ts": 1768806900000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 11390.4, "quote_volume": 3599.3664, "trades": 22, "taker_buy_volume": 7823.5, "taker_buy_quote": 2472.226}, {"ts": 1768806960000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2652.2, "quote_volume": 838.0952, "trades": 10, "taker_buy_volume": 1323.3, "taker_buy_quote": 418.1628}, {"ts": 1768807020000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3604.1, "quote_volume": 1138.8956, "trades": 4, "taker_buy_volume": 3604.1, "taker_buy_quote": 1138.8956}, {"ts": 1768807080000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 96.9, "quote_volume": 30.652, "trades": 3, "taker_buy_volume": 31.6, "taker_buy_quote": 10.0172}, {"ts": 1768807140000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807200000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807260000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1482.1, "quote_volume": 468.3436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807320000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 7524.5, "quote_volume": 2377.742, "trades": 13, "taker_buy_volume": 2603.5, "taker_buy_quote": 822.706}, {"ts": 1768807380000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807440000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 13610.6, "quote_volume": 4314.5602, "trades": 71, "taker_buy_volume": 9974.8, "taker_buy_quote": 3162.0116}, {"ts": 1768807500000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807560000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 4334.2, "quote_volume": 1378.2756, "trades": 12, "taker_buy_volume": 2418.4, "taker_buy_quote": 769.0512}, {"ts": 1768807620000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 46.6, "quote_volume": 14.7722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807680000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807740000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 7753.9, "quote_volume": 2457.9863, "trades": 59, "taker_buy_volume": 2284.4, "taker_buy_quote": 724.1548}, {"ts": 1768807800000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3883.5, "quote_volume": 1234.953, "trades": 10, "taker_buy_volume": 3086.2, "taker_buy_quote": 981.4116}, {"ts": 1768807860000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3467.1, "quote_volume": 1102.5378, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807920000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 93.3, "quote_volume": 29.5761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807980000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 11242.5, "quote_volume": 3563.8725, "trades": 14, "taker_buy_volume": 5121.2, "taker_buy_quote": 1623.4204}, {"ts": 1768808040000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 99.2, "quote_volume": 31.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808100000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 372.2, "quote_volume": 117.9874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808160000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 141.0, "quote_volume": 44.697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808220000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 7283.5, "quote_volume": 2316.0058, "trades": 18, "taker_buy_volume": 4471.5, "taker_buy_quote": 1421.937}, {"ts": 1768808280000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 42.7, "quote_volume": 13.5359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808340000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 201.3, "quote_volume": 63.8907, "trades": 2, "taker_buy_volume": 78.6, "taker_buy_quote": 24.9948}, {"ts": 1768808400000, "open": 0.317, "high": 0.318, "low": 0.316, "close": 0.316, "volume": 30227.2, "quote_volume": 9570.7091, "trades": 64, "taker_buy_volume": 2122.3, "taker_buy_quote": 673.3697}, {"ts": 1768808460000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 27295.7, "quote_volume": 8601.6838, "trades": 32, "taker_buy_volume": 19843.5, "taker_buy_quote": 6254.2408}, {"ts": 1768808520000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 8200.7, "quote_volume": 2583.1429, "trades": 10, "taker_buy_volume": 5650.0, "taker_buy_quote": 1779.75}, {"ts": 1768808580000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 111.4, "quote_volume": 35.091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808640000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2017.1, "quote_volume": 635.3865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808700000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 125.5, "quote_volume": 39.407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808760000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 91.7, "quote_volume": 28.7938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808820000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 103.5, "quote_volume": 32.499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808880000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 6266.3, "quote_volume": 1966.5365, "trades": 22, "taker_buy_volume": 1398.6, "taker_buy_quote": 439.1604}, {"ts": 1768808940000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 14749.9, "quote_volume": 4630.9525, "trades": 33, "taker_buy_volume": 10793.8, "taker_buy_quote": 3389.2532}, {"ts": 1768809000000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 170.9, "quote_volume": 53.6626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809060000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 25369.8, "quote_volume": 7991.1425, "trades": 34, "taker_buy_volume": 25025.3, "taker_buy_quote": 7882.9695}, {"ts": 1768809120000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3983.1, "quote_volume": 1254.6765, "trades": 16, "taker_buy_volume": 1646.7, "taker_buy_quote": 518.7105}, {"ts": 1768809180000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 102.0, "quote_volume": 32.028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809240000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 198.8, "quote_volume": 62.4232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809300000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 6061.5, "quote_volume": 1903.311, "trades": 10, "taker_buy_volume": 1928.7, "taker_buy_quote": 605.6118}, {"ts": 1768809360000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 189.6, "quote_volume": 59.5344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809420000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 13852.7, "quote_volume": 4358.4324, "trades": 25, "taker_buy_volume": 5750.4, "taker_buy_quote": 1811.376}, {"ts": 1768809480000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 70.4, "quote_volume": 22.1056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809540000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 81284.3, "quote_volume": 25458.6185, "trades": 85, "taker_buy_volume": 491.0, "taker_buy_quote": 154.174}, {"ts": 1768809600000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 8494.0, "quote_volume": 2658.622, "trades": 27, "taker_buy_volume": 6397.8, "taker_buy_quote": 2002.5114}, {"ts": 1768809660000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 9798.1, "quote_volume": 3066.8053, "trades": 8, "taker_buy_volume": 5228.2, "taker_buy_quote": 1636.4266}, {"ts": 1768809720000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 17573.9, "quote_volume": 5513.1592, "trades": 10, "taker_buy_volume": 15223.6, "taker_buy_quote": 4777.5153}, {"ts": 1768809780000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 15232.1, "quote_volume": 4767.6473, "trades": 21, "taker_buy_volume": 4275.3, "taker_buy_quote": 1338.1689}, {"ts": 1768809840000, "open": 0.313, "high": 0.314, "low": 0.312, "close": 0.313, "volume": 16170.4, "quote_volume": 5061.7637, "trades": 35, "taker_buy_volume": 5668.6, "taker_buy_quote": 1774.8142}, {"ts": 1768809900000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 8499.9, "quote_volume": 2663.1886, "trades": 11, "taker_buy_volume": 5635.1, "taker_buy_quote": 1766.5062}, {"ts": 1768809960000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 3248.9, "quote_volume": 1019.7751, "trades": 8, "taker_buy_volume": 2869.4, "taker_buy_quote": 900.9916}, {"ts": 1768810020000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 203.4, "quote_volume": 63.6642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810080000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 308.2, "quote_volume": 96.4666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810140000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 144.2, "quote_volume": 45.1346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810200000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 532.1, "quote_volume": 166.7545, "trades": 4, "taker_buy_volume": 207.2, "taker_buy_quote": 65.0608}, {"ts": 1768810260000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2266.7, "quote_volume": 709.4771, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810320000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 327.9, "quote_volume": 102.6327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 98.9, "quote_volume": 30.9557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810440000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 14467.4, "quote_volume": 4528.0811, "trades": 64, "taker_buy_volume": 882.9, "taker_buy_quote": 276.3477}, {"ts": 1768810500000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1427.5, "quote_volume": 446.8075, "trades": 9, "taker_buy_volume": 567.7, "taker_buy_quote": 177.6901}, {"ts": 1768810560000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 231.3, "quote_volume": 72.1656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810620000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 338.9, "quote_volume": 106.0368, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 93.9}, {"ts": 1768810680000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 2075.2, "quote_volume": 649.2579, "trades": 3, "taker_buy_volume": 1795.5, "taker_buy_quote": 561.9915}, {"ts": 1768810740000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 10874.7, "quote_volume": 3414.5914, "trades": 18, "taker_buy_volume": 8327.5, "taker_buy_quote": 2614.835}, {"ts": 1768810800000, "open": 0.314, "high": 0.316, "low": 0.314, "close": 0.316, "volume": 5512.8, "quote_volume": 1736.0487, "trades": 23, "taker_buy_volume": 4298.2, "taker_buy_quote": 1354.4676}, {"ts": 1768810860000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3815.0, "quote_volume": 1205.54, "trades": 13, "taker_buy_volume": 1562.6, "taker_buy_quote": 493.7816}, {"ts": 1768810920000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 4004.9, "quote_volume": 1261.5435, "trades": 17, "taker_buy_volume": 2440.4, "taker_buy_quote": 768.726}, {"ts": 1768810980000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 21629.8, "quote_volume": 6834.7231, "trades": 30, "taker_buy_volume": 16506.6, "taker_buy_quote": 5216.0856}, {"ts": 1768811040000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 7667.1, "quote_volume": 2416.4775, "trades": 22, "taker_buy_volume": 1694.7, "taker_buy_quote": 535.1715}, {"ts": 1768811100000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 963.7, "quote_volume": 304.4426, "trades": 3, "taker_buy_volume": 877.1, "taker_buy_quote": 277.1636}, {"ts": 1768811160000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 1958.5, "quote_volume": 618.1186, "trades": 6, "taker_buy_volume": 1191.1, "taker_buy_quote": 376.3876}, {"ts": 1768811220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 7690.7, "quote_volume": 2422.5705, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811280000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 970.8, "quote_volume": 305.3312, "trades": 7, "taker_buy_volume": 500.0, "taker_buy_quote": 157.5}, {"ts": 1768811340000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 78.8, "quote_volume": 24.7432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811400000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 39906.8, "quote_volume": 12531.3543, "trades": 39, "taker_buy_volume": 10571.3, "taker_buy_quote": 3320.0073}, {"ts": 1768811460000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 7019.7, "quote_volume": 2202.9344, "trades": 10, "taker_buy_volume": 80.1, "taker_buy_quote": 25.1514}, {"ts": 1768811520000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 5107.4, "quote_volume": 1603.489, "trades": 10, "taker_buy_volume": 3579.6, "taker_buy_quote": 1123.9944}, {"ts": 1768811580000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 2391.2, "quote_volume": 750.8368, "trades": 2, "taker_buy_volume": 2391.2, "taker_buy_quote": 750.8368}, {"ts": 1768811640000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3650.0, "quote_volume": 1149.75, "trades": 5, "taker_buy_volume": 3650.0, "taker_buy_quote": 1149.75}, {"ts": 1768811700000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 121.7, "quote_volume": 38.2138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811760000, "open": 0.314, "high": 0.316, "low": 0.314, "close": 0.315, "volume": 11141.9, "quote_volume": 3510.2037, "trades": 24, "taker_buy_volume": 5173.4, "taker_buy_quote": 1630.2255}, {"ts": 1768811820000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2331.6, "quote_volume": 734.454, "trades": 4, "taker_buy_volume": 2238.1, "taker_buy_quote": 705.0015}, {"ts": 1768811880000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 15881.2, "quote_volume": 5002.578, "trades": 10, "taker_buy_volume": 2680.1, "taker_buy_quote": 844.2315}, {"ts": 1768811940000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 8286.0, "quote_volume": 2610.09, "trades": 10, "taker_buy_volume": 3223.9, "taker_buy_quote": 1015.5285}, {"ts": 1768812000000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 6126.9, "quote_volume": 1929.9735, "trades": 4, "taker_buy_volume": 1848.0, "taker_buy_quote": 582.12}, {"ts": 1768812060000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2410.8, "quote_volume": 759.402, "trades": 2, "taker_buy_volume": 2410.8, "taker_buy_quote": 759.402}, {"ts": 1768812120000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 4850.2, "quote_volume": 1532.6873, "trades": 10, "taker_buy_volume": 4786.9, "taker_buy_quote": 1512.6845}, {"ts": 1768812180000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812240000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 277.4, "quote_volume": 87.6584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812300000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4694.3, "quote_volume": 1483.3988, "trades": 6, "taker_buy_volume": 124.8, "taker_buy_quote": 39.4368}, {"ts": 1768812360000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 7094.9, "quote_volume": 2241.8853, "trades": 10, "taker_buy_volume": 4333.0, "taker_buy_quote": 1369.228}, {"ts": 1768812420000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 11019.5, "quote_volume": 3483.429, "trades": 18, "taker_buy_volume": 3331.4, "taker_buy_quote": 1053.9894}, {"ts": 1768812480000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2336.6, "quote_volume": 740.7022, "trades": 2, "taker_buy_volume": 31.7, "taker_buy_quote": 10.0489}, {"ts": 1768812540000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 4962.1, "quote_volume": 1572.9857, "trades": 3, "taker_buy_volume": 2761.3, "taker_buy_quote": 875.3321}, {"ts": 1768812600000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 5658.1, "quote_volume": 1793.0567, "trades": 6, "taker_buy_volume": 2271.8, "taker_buy_quote": 720.1606}, {"ts": 1768812660000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2788.9, "quote_volume": 884.0813, "trades": 10, "taker_buy_volume": 2788.9, "taker_buy_quote": 884.0813}, {"ts": 1768812720000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812780000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 32.4, "quote_volume": 10.2708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812840000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2042.7, "quote_volume": 647.5359, "trades": 4, "taker_buy_volume": 83.9, "taker_buy_quote": 26.5963}, {"ts": 1768812900000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 9214.5, "quote_volume": 2930.211, "trades": 17, "taker_buy_volume": 6377.3, "taker_buy_quote": 2027.9814}, {"ts": 1768812960000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 469.6, "quote_volume": 148.8632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813020000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813080000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 773.5, "quote_volume": 245.1995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813140000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813200000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 57.6, "quote_volume": 18.2016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813260000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 118.5, "quote_volume": 37.5309, "trades": 3, "taker_buy_volume": 84.9, "taker_buy_quote": 26.9133}, {"ts": 1768813320000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4143.6, "quote_volume": 1309.3776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813380000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813440000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 654.6, "quote_volume": 206.8536, "trades": 3, "taker_buy_volume": 654.6, "taker_buy_quote": 206.8536}, {"ts": 1768813500000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 14609.7, "quote_volume": 4616.6461, "trades": 21, "taker_buy_volume": 13983.1, "taker_buy_quote": 4418.6596}, {"ts": 1768813560000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 4192.6, "quote_volume": 1324.8298, "trades": 18, "taker_buy_volume": 1937.3, "taker_buy_quote": 612.1868}, {"ts": 1768813620000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 9845.3, "quote_volume": 3111.1148, "trades": 18, "taker_buy_volume": 4523.3, "taker_buy_quote": 1429.3628}, {"ts": 1768813680000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 5043.8, "quote_volume": 1593.8408, "trades": 19, "taker_buy_volume": 3977.4, "taker_buy_quote": 1256.8584}, {"ts": 1768813740000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 32.0, "quote_volume": 10.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813800000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813860000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 12220.2, "quote_volume": 3873.6151, "trades": 23, "taker_buy_volume": 8392.4, "taker_buy_quote": 2660.3908}, {"ts": 1768813920000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813980000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 988.6, "quote_volume": 312.4496, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 16.484}, {"ts": 1768814040000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814100000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 4212.8, "quote_volume": 1335.4576, "trades": 10, "taker_buy_volume": 3661.6, "taker_buy_quote": 1160.7272}, {"ts": 1768814160000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 10421.8, "quote_volume": 3301.3735, "trades": 16, "taker_buy_volume": 4240.3, "taker_buy_quote": 1344.1751}, {"ts": 1768814220000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 11580.1, "quote_volume": 3659.3116, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814280000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 14424.7, "quote_volume": 4558.2052, "trades": 12, "taker_buy_volume": 11166.3, "taker_buy_quote": 3528.5508}, {"ts": 1768814340000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 4531.1, "quote_volume": 1431.8476, "trades": 10, "taker_buy_volume": 91.3, "taker_buy_quote": 28.8708}, {"ts": 1768814400000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814460000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1899.9, "quote_volume": 600.3684, "trades": 4, "taker_buy_volume": 1899.9, "taker_buy_quote": 600.3684}, {"ts": 1768814520000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 20584.4, "quote_volume": 6504.6704, "trades": 16, "taker_buy_volume": 13472.3, "taker_buy_quote": 4257.2468}, {"ts": 1768814580000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 7408.1, "quote_volume": 2342.2266, "trades": 8, "taker_buy_volume": 1367.0, "taker_buy_quote": 433.239}, {"ts": 1768814640000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814700000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3051.2, "quote_volume": 964.1792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814760000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814820000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 46.2, "quote_volume": 14.6454, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 14.6454}, {"ts": 1768814880000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 6939.2, "quote_volume": 2199.7264, "trades": 10, "taker_buy_volume": 3778.8, "taker_buy_quote": 1197.8796}, {"ts": 1768814940000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 4614.4, "quote_volume": 1462.7648, "trades": 3, "taker_buy_volume": 4614.4, "taker_buy_quote": 1462.7648}, {"ts": 1768815000000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 7697.4, "quote_volume": 2448.087, "trades": 19, "taker_buy_volume": 7518.3, "taker_buy_quote": 2391.1332}, {"ts": 1768815060000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 5920.2, "quote_volume": 1888.5438, "trades": 12, "taker_buy_volume": 2349.2, "taker_buy_quote": 749.3948}, {"ts": 1768815120000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 5268.4, "quote_volume": 1680.6196, "trades": 9, "taker_buy_volume": 3513.9, "taker_buy_quote": 1120.9341}, {"ts": 1768815180000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 31358.4, "quote_volume": 10034.5892, "trades": 56, "taker_buy_volume": 13602.4, "taker_buy_quote": 4352.768}, {"ts": 1768815240000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 20232.5, "quote_volume": 6455.1012, "trades": 83, "taker_buy_volume": 1849.6, "taker_buy_quote": 590.9561}, {"ts": 1768815300000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 6072.0, "quote_volume": 1936.7437, "trades": 65, "taker_buy_volume": 1094.2, "taker_buy_quote": 349.0498}, {"ts": 1768815360000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 51385.7, "quote_volume": 16395.7886, "trades": 35, "taker_buy_volume": 49032.6, "taker_buy_quote": 15645.1497}, {"ts": 1768815420000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815480000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815540000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 5640.9, "quote_volume": 1805.088, "trades": 14, "taker_buy_volume": 396.4, "taker_buy_quote": 126.848}, {"ts": 1768815600000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 9244.5, "quote_volume": 2942.4454, "trades": 96, "taker_buy_volume": 370.8, "taker_buy_quote": 117.9144}, {"ts": 1768815660000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 313.4, "quote_volume": 99.6612, "trades": 2, "taker_buy_volume": 313.4, "taker_buy_quote": 99.6612}, {"ts": 1768815720000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815780000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815840000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1921.5, "quote_volume": 611.037, "trades": 4, "taker_buy_volume": 1921.5, "taker_buy_quote": 611.037}, {"ts": 1768815900000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 14436.4, "quote_volume": 4574.5614, "trades": 61, "taker_buy_volume": 2491.8, "taker_buy_quote": 789.9006}, {"ts": 1768815960000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 36480.4, "quote_volume": 11576.8687, "trades": 100, "taker_buy_volume": 12916.1, "taker_buy_quote": 4106.4281}, {"ts": 1768816020000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 12612.9, "quote_volume": 3998.3216, "trades": 17, "taker_buy_volume": 9708.5, "taker_buy_quote": 3077.6268}, {"ts": 1768816080000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 289.4, "quote_volume": 92.0292, "trades": 2, "taker_buy_volume": 289.4, "taker_buy_quote": 92.0292}, {"ts": 1768816140000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816200000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1912.5, "quote_volume": 608.175, "trades": 1, "taker_buy_volume": 1912.5, "taker_buy_quote": 608.175}, {"ts": 1768816260000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 560.0, "quote_volume": 177.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816320000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 479.3, "quote_volume": 151.9381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816380000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 393.3, "quote_volume": 124.6438, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816440000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816500000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 1702.5, "quote_volume": 539.6381, "trades": 9, "taker_buy_volume": 1555.5, "taker_buy_quote": 493.0935}, {"ts": 1768816560000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816620000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816680000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2164.4, "quote_volume": 686.1148, "trades": 1, "taker_buy_volume": 2164.4, "taker_buy_quote": 686.1148}, {"ts": 1768816740000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 131.7, "quote_volume": 41.8806, "trades": 4, "taker_buy_volume": 91.8, "taker_buy_quote": 29.1924}, {"ts": 1768816800000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 10500.6, "quote_volume": 3339.1908, "trades": 15, "taker_buy_volume": 3873.1, "taker_buy_quote": 1231.6458}, {"ts": 1768816860000, "open": 0.317, "high": 0.319, "low": 0.317, "close": 0.319, "volume": 537.7, "quote_volume": 171.4539, "trades": 3, "taker_buy_volume": 501.5, "taker_buy_quote": 159.9785}, {"ts": 1768816920000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 3364.4, "quote_volume": 1069.048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816980000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 8718.4, "quote_volume": 2774.039, "trades": 8, "taker_buy_volume": 6182.7, "taker_buy_quote": 1967.6864}, {"ts": 1768817040000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817100000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 188.8, "quote_volume": 60.0777, "trades": 4, "taker_buy_volume": 39.3, "taker_buy_quote": 12.5367}, {"ts": 1768817160000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 9159.1, "quote_volume": 2912.5938, "trades": 19, "taker_buy_volume": 3514.9, "taker_buy_quote": 1117.7382}, {"ts": 1768817220000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 331.4, "quote_volume": 105.3852, "trades": 5, "taker_buy_volume": 331.4, "taker_buy_quote": 105.3852}, {"ts": 1768817280000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 10299.5, "quote_volume": 3275.241, "trades": 16, "taker_buy_volume": 4931.4, "taker_buy_quote": 1568.1852}, {"ts": 1768817340000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 218.5, "quote_volume": 69.483, "trades": 4, "taker_buy_volume": 218.5, "taker_buy_quote": 69.483}, {"ts": 1768817400000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 5329.6, "quote_volume": 1694.8128, "trades": 14, "taker_buy_volume": 4691.1, "taker_buy_quote": 1491.7698}, {"ts": 1768817460000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817520000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 156.6, "quote_volume": 49.9554, "trades": 2, "taker_buy_volume": 156.6, "taker_buy_quote": 49.9554}, {"ts": 1768817580000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817640000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 319.8, "quote_volume": 102.0162, "trades": 3, "taker_buy_volume": 319.8, "taker_buy_quote": 102.0162}, {"ts": 1768817700000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817760000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 5993.3, "quote_volume": 1905.8694, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817820000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 43.2, "quote_volume": 13.7376, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 13.7376}, {"ts": 1768817880000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 85.5, "quote_volume": 27.189, "trades": 1, "taker_buy_volume": 85.5, "taker_buy_quote": 27.189}, {"ts": 1768817940000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 4590.4, "quote_volume": 1455.0776, "trades": 58, "taker_buy_volume": 669.5, "taker_buy_quote": 212.2315}, {"ts": 1768818000000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 97.4, "quote_volume": 30.8451, "trades": 3, "taker_buy_volume": 66.7, "taker_buy_quote": 21.1439}, {"ts": 1768818060000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 36.7, "quote_volume": 11.6339, "trades": 1, "taker_buy_volume": 36.7, "taker_buy_quote": 11.6339}, {"ts": 1768818120000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 504.6, "quote_volume": 159.9582, "trades": 1, "taker_buy_volume": 504.6, "taker_buy_quote": 159.9582}, {"ts": 1768818180000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818240000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1136.9, "quote_volume": 359.2604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818300000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818360000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 7781.2, "quote_volume": 2458.8592, "trades": 41, "taker_buy_volume": 500.0, "taker_buy_quote": 158.0}, {"ts": 1768818420000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 12407.7, "quote_volume": 3904.942, "trades": 55, "taker_buy_volume": 336.4, "taker_buy_quote": 105.966}, {"ts": 1768818480000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 1158.7, "quote_volume": 364.2331, "trades": 6, "taker_buy_volume": 401.3, "taker_buy_quote": 126.4095}, {"ts": 1768818540000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 50.8, "quote_volume": 16.002, "trades": 1, "taker_buy_volume": 50.8, "taker_buy_quote": 16.002}, {"ts": 1768818600000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 22489.3, "quote_volume": 7083.7564, "trades": 26, "taker_buy_volume": 19425.2, "taker_buy_quote": 6118.938}, {"ts": 1768818660000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 514.4, "quote_volume": 162.036, "trades": 3, "taker_buy_volume": 514.4, "taker_buy_quote": 162.036}, {"ts": 1768818720000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 15118.1, "quote_volume": 4747.2374, "trades": 70, "taker_buy_volume": 5971.8, "taker_buy_quote": 1875.2992}, {"ts": 1768818780000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3457.3, "quote_volume": 1085.5922, "trades": 8, "taker_buy_volume": 744.2, "taker_buy_quote": 233.6788}, {"ts": 1768818840000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 4045.7, "quote_volume": 1270.4214, "trades": 7, "taker_buy_volume": 71.6, "taker_buy_quote": 22.554}, {"ts": 1768818900000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 401.2, "quote_volume": 126.278, "trades": 4, "taker_buy_volume": 301.2, "taker_buy_quote": 94.878}, {"ts": 1768818960000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819020000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819080000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819140000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 453.9, "quote_volume": 142.8246, "trades": 8, "taker_buy_volume": 300.0, "taker_buy_quote": 94.5}, {"ts": 1768819200000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 4600.7, "quote_volume": 1444.7204, "trades": 68, "taker_buy_volume": 1113.9, "taker_buy_quote": 349.8652}, {"ts": 1768819260000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 590.4, "quote_volume": 185.3856, "trades": 4, "taker_buy_volume": 590.4, "taker_buy_quote": 185.3856}, {"ts": 1768819320000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1154.1, "quote_volume": 361.2333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819380000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 63.6, "quote_volume": 19.9704, "trades": 2, "taker_buy_volume": 63.6, "taker_buy_quote": 19.9704}, {"ts": 1768819440000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819500000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 1260.6, "quote_volume": 395.8991, "trades": 15, "taker_buy_volume": 681.6, "taker_buy_quote": 214.0931}, {"ts": 1768819560000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 140.0, "quote_volume": 43.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819620000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819680000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1000.0, "quote_volume": 314.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 231.0, "quote_volume": 72.534, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819800000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819860000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 900.4, "quote_volume": 282.7256, "trades": 6, "taker_buy_volume": 868.6, "taker_buy_quote": 272.7404}, {"ts": 1768819920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3334.6, "quote_volume": 1047.0644, "trades": 5, "taker_buy_volume": 2488.7, "taker_buy_quote": 781.4518}, {"ts": 1768819980000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 34.9, "quote_volume": 10.9935, "trades": 1, "taker_buy_volume": 34.9, "taker_buy_quote": 10.9935}, {"ts": 1768820040000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 321.1, "quote_volume": 101.1465, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 101.1465}, {"ts": 1768820100000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1111.0, "quote_volume": 348.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820160000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 127.3, "quote_volume": 39.9722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820220000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820280000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 35.2, "quote_volume": 11.0528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820340000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 4523.5, "quote_volume": 1420.379, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820400000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 10065.6, "quote_volume": 3170.664, "trades": 19, "taker_buy_volume": 6074.7, "taker_buy_quote": 1913.5305}, {"ts": 1768820460000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 5974.3, "quote_volume": 1881.9045, "trades": 8, "taker_buy_volume": 387.5, "taker_buy_quote": 122.0625}, {"ts": 1768820520000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 5666.9, "quote_volume": 1785.1416, "trades": 9, "taker_buy_volume": 3327.0, "taker_buy_quote": 1048.0731}, {"ts": 1768820580000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820640000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 694.2, "quote_volume": 219.3672, "trades": 1, "taker_buy_volume": 694.2, "taker_buy_quote": 219.3672}, {"ts": 1768820700000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1217.5, "quote_volume": 383.5125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820760000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 13036.0, "quote_volume": 4109.5725, "trades": 25, "taker_buy_volume": 11871.6, "taker_buy_quote": 3742.7865}, {"ts": 1768820820000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 260.8, "quote_volume": 82.152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820880000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820940000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 4461.9, "quote_volume": 1407.1047, "trades": 12, "taker_buy_volume": 3275.9, "taker_buy_quote": 1033.5147}, {"ts": 1768821000000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 4373.8, "quote_volume": 1377.747, "trades": 10, "taker_buy_volume": 1090.3, "taker_buy_quote": 343.4445}, {"ts": 1768821060000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2236.4, "quote_volume": 704.466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821120000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 422.3, "quote_volume": 133.1122, "trades": 5, "taker_buy_volume": 422.3, "taker_buy_quote": 133.1122}, {"ts": 1768821180000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 820.6, "quote_volume": 259.2103, "trades": 3, "taker_buy_volume": 721.3, "taker_buy_quote": 227.9308}, {"ts": 1768821240000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821300000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821360000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821420000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821480000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821540000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 6077.6, "quote_volume": 1914.444, "trades": 63, "taker_buy_volume": 985.6, "taker_buy_quote": 310.464}, {"ts": 1768821600000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 7209.7, "quote_volume": 2270.9503, "trades": 13, "taker_buy_volume": 4580.5, "taker_buy_quote": 1442.8575}, {"ts": 1768821660000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 5970.2, "quote_volume": 1880.613, "trades": 13, "taker_buy_volume": 742.2, "taker_buy_quote": 233.793}, {"ts": 1768821720000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 11293.5, "quote_volume": 3557.4881, "trades": 18, "taker_buy_volume": 5274.1, "taker_buy_quote": 1661.3771}, {"ts": 1768821780000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1374.8, "quote_volume": 433.062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821840000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 43033.2, "quote_volume": 13566.8148, "trades": 29, "taker_buy_volume": 38064.2, "taker_buy_quote": 12001.5798}, {"ts": 1768821900000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821960000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 12162.8, "quote_volume": 3843.4448, "trades": 65, "taker_buy_volume": 12162.8, "taker_buy_quote": 3843.4448}, {"ts": 1768822020000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 28133.9, "quote_volume": 8862.1785, "trades": 64, "taker_buy_volume": 5889.0, "taker_buy_quote": 1855.035}, {"ts": 1768822080000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3911.1, "quote_volume": 1231.9965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822140000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822200000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 14949.4, "quote_volume": 4694.1116, "trades": 70, "taker_buy_volume": 4340.9, "taker_buy_quote": 1363.0426}, {"ts": 1768822260000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 154.3, "quote_volume": 48.4502, "trades": 2, "taker_buy_volume": 93.5, "taker_buy_quote": 29.359}, {"ts": 1768822320000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822380000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 16367.2, "quote_volume": 5123.2546, "trades": 75, "taker_buy_volume": 2625.9, "taker_buy_quote": 822.2277}, {"ts": 1768822440000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822500000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 14239.2, "quote_volume": 4471.1088, "trades": 17, "taker_buy_volume": 10929.3, "taker_buy_quote": 3431.8002}, {"ts": 1768822560000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 5033.7, "quote_volume": 1580.5818, "trades": 6, "taker_buy_volume": 2591.1, "taker_buy_quote": 813.6054}, {"ts": 1768822620000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 9078.4, "quote_volume": 2850.6176, "trades": 22, "taker_buy_volume": 5295.3, "taker_buy_quote": 1662.7242}, {"ts": 1768822680000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822800000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 174.0, "quote_volume": 54.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822860000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 6664.1, "quote_volume": 2092.5274, "trades": 43, "taker_buy_volume": 363.7, "taker_buy_quote": 114.2018}, {"ts": 1768822920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822980000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823040000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 300.0, "quote_volume": 94.2, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 94.2}, {"ts": 1768823100000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823160000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823220000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 12428.3, "quote_volume": 3910.2992, "trades": 17, "taker_buy_volume": 10108.1, "taker_buy_quote": 3181.7564}, {"ts": 1768823280000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 56350.3, "quote_volume": 17637.6598, "trades": 100, "taker_buy_volume": 6816.7, "taker_buy_quote": 2133.643}, {"ts": 1768823340000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 592.8, "quote_volume": 185.7376, "trades": 9, "taker_buy_volume": 592.8, "taker_buy_quote": 185.7376}, {"ts": 1768823400000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 6628.8, "quote_volume": 2074.8144, "trades": 9, "taker_buy_volume": 2981.2, "taker_buy_quote": 933.1156}, {"ts": 1768823460000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 2102.2, "quote_volume": 658.3968, "trades": 3, "taker_buy_volume": 408.2, "taker_buy_quote": 128.1748}, {"ts": 1768823520000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 169.1, "quote_volume": 52.9283, "trades": 1, "taker_buy_volume": 169.1, "taker_buy_quote": 52.9283}, {"ts": 1768823580000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823640000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823700000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 5626.2, "quote_volume": 1761.0006, "trades": 7, "taker_buy_volume": 3062.2, "taker_buy_quote": 958.4686}, {"ts": 1768823760000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1000.0, "quote_volume": 313.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823820000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823880000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 21.2, "quote_volume": 6.6356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823940000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 4281.2, "quote_volume": 1340.0156, "trades": 7, "taker_buy_volume": 2752.2, "taker_buy_quote": 861.4386}, {"ts": 1768824000000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 4896.8, "quote_volume": 1532.6984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824060000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 233.5, "quote_volume": 72.852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824120000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 3876.9, "quote_volume": 1209.6598, "trades": 11, "taker_buy_volume": 267.0, "taker_buy_quote": 83.371}, {"ts": 1768824180000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 6032.9, "quote_volume": 1876.2319, "trades": 65, "taker_buy_volume": 557.8, "taker_buy_quote": 173.4758}, {"ts": 1768824240000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824300000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1678.9, "quote_volume": 522.1379, "trades": 9, "taker_buy_volume": 1370.6, "taker_buy_quote": 426.2566}, {"ts": 1768824360000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2828.3, "quote_volume": 879.6013, "trades": 4, "taker_buy_volume": 2828.3, "taker_buy_quote": 879.6013}, {"ts": 1768824420000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1988.0, "quote_volume": 618.268, "trades": 7, "taker_buy_volume": 987.2, "taker_buy_quote": 307.0192}, {"ts": 1768824480000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2631.3, "quote_volume": 818.3343, "trades": 9, "taker_buy_volume": 111.6, "taker_buy_quote": 34.7076}, {"ts": 1768824540000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 116.4, "quote_volume": 36.2004, "trades": 2, "taker_buy_volume": 72.2, "taker_buy_quote": 22.4542}, {"ts": 1768824600000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 283.2, "quote_volume": 88.3584, "trades": 1, "taker_buy_volume": 283.2, "taker_buy_quote": 88.3584}, {"ts": 1768824660000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 6167.8, "quote_volume": 1918.1858, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824720000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 345.2, "quote_volume": 107.2575, "trades": 9, "taker_buy_volume": 245.5, "taker_buy_quote": 76.3505}, {"ts": 1768824780000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 7961.0, "quote_volume": 2480.0136, "trades": 8, "taker_buy_volume": 7961.0, "taker_buy_quote": 2480.0136}, {"ts": 1768824840000, "open": 0.311, "high": 0.312, "low": 0.31, "close": 0.312, "volume": 20063.3, "quote_volume": 6229.4083, "trades": 24, "taker_buy_volume": 2817.2, "taker_buy_quote": 876.2795}, {"ts": 1768824900000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2650.9, "quote_volume": 824.4299, "trades": 5, "taker_buy_volume": 2586.7, "taker_buy_quote": 804.4637}, {"ts": 1768824960000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825020000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 8576.4, "quote_volume": 2667.2604, "trades": 24, "taker_buy_volume": 7449.0, "taker_buy_quote": 2316.639}, {"ts": 1768825080000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825140000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 30498.3, "quote_volume": 9454.8135, "trades": 44, "taker_buy_volume": 12519.8, "taker_buy_quote": 3881.4785}, {"ts": 1768825200000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 621.5, "quote_volume": 193.2865, "trades": 6, "taker_buy_volume": 621.5, "taker_buy_quote": 193.2865}, {"ts": 1768825260000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825320000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 549.6, "quote_volume": 170.376, "trades": 4, "taker_buy_volume": 549.6, "taker_buy_quote": 170.376}, {"ts": 1768825380000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 500.0, "quote_volume": 155.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 155.0}, {"ts": 1768825440000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 628.2, "quote_volume": 194.1461, "trades": 12, "taker_buy_volume": 32.3, "taker_buy_quote": 10.013}, {"ts": 1768825500000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825560000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825620000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 2830.7, "quote_volume": 874.6505, "trades": 7, "taker_buy_volume": 419.4, "taker_buy_quote": 129.5946}, {"ts": 1768825680000, "open": 0.309, "high": 0.31, "low": 0.308, "close": 0.309, "volume": 19331.4, "quote_volume": 5974.9487, "trades": 25, "taker_buy_volume": 17180.8, "taker_buy_quote": 5312.2425}, {"ts": 1768825740000, "open": 0.309, "high": 0.31, "low": 0.308, "close": 0.309, "volume": 3051.3, "quote_volume": 943.2205, "trades": 10, "taker_buy_volume": 3031.8, "taker_buy_quote": 937.2145}, {"ts": 1768825800000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 35.5, "quote_volume": 10.9695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825860000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 33022.0, "quote_volume": 10205.0154, "trades": 23, "taker_buy_volume": 28474.3, "taker_buy_quote": 8799.7761}, {"ts": 1768825920000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 9633.6, "quote_volume": 2986.416, "trades": 13, "taker_buy_volume": 7574.9, "taker_buy_quote": 2348.219}, {"ts": 1768825980000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 142.4, "quote_volume": 44.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826100000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 21773.5, "quote_volume": 6750.7487, "trades": 17, "taker_buy_volume": 3743.8, "taker_buy_quote": 1161.5417}, {"ts": 1768826160000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 18.0, "quote_volume": 5.58, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 5.58}, {"ts": 1768826220000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 579.6, "quote_volume": 179.0964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826280000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 8546.2, "quote_volume": 2640.7758, "trades": 18, "taker_buy_volume": 1380.8, "taker_buy_quote": 426.6672}, {"ts": 1768826340000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 3506.5, "quote_volume": 1083.8595, "trades": 3, "taker_buy_volume": 3506.5, "taker_buy_quote": 1083.8595}, {"ts": 1768826400000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3590.5, "quote_volume": 1113.055, "trades": 5, "taker_buy_volume": 3590.5, "taker_buy_quote": 1113.055}, {"ts": 1768826460000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4078.1, "quote_volume": 1264.211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826520000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 13044.2, "quote_volume": 4043.702, "trades": 11, "taker_buy_volume": 4445.1, "taker_buy_quote": 1377.981}, {"ts": 1768826580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 460.9, "quote_volume": 142.879, "trades": 2, "taker_buy_volume": 33.4, "taker_buy_quote": 10.354}, {"ts": 1768826640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826760000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 107.3, "quote_volume": 33.263, "trades": 1, "taker_buy_volume": 107.3, "taker_buy_quote": 33.263}, {"ts": 1768826820000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 16.1, "quote_volume": 4.991, "trades": 1, "taker_buy_volume": 16.1, "taker_buy_quote": 4.991}, {"ts": 1768826880000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 94.9, "quote_volume": 29.3241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826940000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 12606.0, "quote_volume": 3895.254, "trades": 20, "taker_buy_volume": 6992.8, "taker_buy_quote": 2160.7752}, {"ts": 1768827000000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 2857.8, "quote_volume": 883.3827, "trades": 3, "taker_buy_volume": 322.5, "taker_buy_quote": 99.975}, {"ts": 1768827060000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827120000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 7100.3, "quote_volume": 2193.9927, "trades": 7, "taker_buy_volume": 1194.7, "taker_buy_quote": 369.1623}, {"ts": 1768827180000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 665.3, "quote_volume": 205.5777, "trades": 9, "taker_buy_volume": 586.6, "taker_buy_quote": 181.2594}, {"ts": 1768827240000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827300000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3244.2, "quote_volume": 1002.4578, "trades": 4, "taker_buy_volume": 72.9, "taker_buy_quote": 22.5261}, {"ts": 1768827360000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1000.0, "quote_volume": 308.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827420000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 459.5, "quote_volume": 141.526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827480000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 482.9, "quote_volume": 149.2161, "trades": 2, "taker_buy_volume": 482.9, "taker_buy_quote": 149.2161}, {"ts": 1768827540000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 642.2, "quote_volume": 198.4398, "trades": 3, "taker_buy_volume": 642.2, "taker_buy_quote": 198.4398}, {"ts": 1768827600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 9551.1, "quote_volume": 2951.2899, "trades": 14, "taker_buy_volume": 6292.4, "taker_buy_quote": 1944.3516}, {"ts": 1768827660000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3808.2, "quote_volume": 1176.7338, "trades": 2, "taker_buy_volume": 3808.2, "taker_buy_quote": 1176.7338}, {"ts": 1768827720000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3693.8, "quote_volume": 1141.3842, "trades": 3, "taker_buy_volume": 421.4, "taker_buy_quote": 130.2126}, {"ts": 1768827780000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827840000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3919.5, "quote_volume": 1211.1255, "trades": 11, "taker_buy_volume": 3762.4, "taker_buy_quote": 1162.5816}, {"ts": 1768827900000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 30639.9, "quote_volume": 9467.7291, "trades": 17, "taker_buy_volume": 18118.0, "taker_buy_quote": 5598.462}, {"ts": 1768827960000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 23199.7, "quote_volume": 7191.907, "trades": 27, "taker_buy_volume": 6272.6, "taker_buy_quote": 1944.506}, {"ts": 1768828020000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 5082.8, "quote_volume": 1575.668, "trades": 8, "taker_buy_volume": 5082.8, "taker_buy_quote": 1575.668}, {"ts": 1768828080000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3991.5, "quote_volume": 1241.3565, "trades": 9, "taker_buy_volume": 3382.9, "taker_buy_quote": 1052.0819}, {"ts": 1768828140000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 33805.1, "quote_volume": 10547.3996, "trades": 78, "taker_buy_volume": 33236.8, "taker_buy_quote": 10370.09}, {"ts": 1768828200000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 63.8, "quote_volume": 19.9694, "trades": 2, "taker_buy_volume": 63.8, "taker_buy_quote": 19.9694}, {"ts": 1768828260000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 4428.8, "quote_volume": 1381.8976, "trades": 7, "taker_buy_volume": 112.0, "taker_buy_quote": 35.056}, {"ts": 1768828320000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 88.6, "quote_volume": 27.7318, "trades": 2, "taker_buy_volume": 88.6, "taker_buy_quote": 27.7318}, {"ts": 1768828380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828440000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1976.6, "quote_volume": 616.6992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828500000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 30877.2, "quote_volume": 9602.7455, "trades": 87, "taker_buy_volume": 4399.3, "taker_buy_quote": 1368.1823}, {"ts": 1768828560000, "open": 0.311, "high": 0.312, "low": 0.31, "close": 0.31, "volume": 31303.9, "quote_volume": 9752.4132, "trades": 25, "taker_buy_volume": 25211.1, "taker_buy_quote": 7857.5778}, {"ts": 1768828620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828680000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1449.5, "quote_volume": 450.7945, "trades": 6, "taker_buy_volume": 1449.5, "taker_buy_quote": 450.7945}, {"ts": 1768828740000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828800000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2456.3, "quote_volume": 763.9093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828860000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 20632.3, "quote_volume": 6396.013, "trades": 26, "taker_buy_volume": 7323.0, "taker_buy_quote": 2270.13}, {"ts": 1768828920000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 642.2, "quote_volume": 199.082, "trades": 1, "taker_buy_volume": 642.2, "taker_buy_quote": 199.082}, {"ts": 1768828980000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 5519.8, "quote_volume": 1711.138, "trades": 8, "taker_buy_volume": 5458.2, "taker_buy_quote": 1692.042}, {"ts": 1768829040000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 1037.5, "quote_volume": 321.5698, "trades": 6, "taker_buy_volume": 982.3, "taker_buy_quote": 304.513}, {"ts": 1768829100000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 12298.2, "quote_volume": 3812.442, "trades": 24, "taker_buy_volume": 9966.4, "taker_buy_quote": 3089.584}, {"ts": 1768829160000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 10059.9, "quote_volume": 3118.569, "trades": 14, "taker_buy_volume": 6521.6, "taker_buy_quote": 2021.696}, {"ts": 1768829220000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 642.2, "quote_volume": 199.082, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 199.082}, {"ts": 1768829280000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829340000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1981.7, "quote_volume": 614.327, "trades": 2, "taker_buy_volume": 1981.7, "taker_buy_quote": 614.327}, {"ts": 1768829400000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 39.6, "quote_volume": 12.2364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829460000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3325.8, "quote_volume": 1030.998, "trades": 9, "taker_buy_volume": 3325.8, "taker_buy_quote": 1030.998}, {"ts": 1768829520000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 66.6, "quote_volume": 20.5794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 54.8, "quote_volume": 16.988, "trades": 1, "taker_buy_volume": 54.8, "taker_buy_quote": 16.988}, {"ts": 1768829640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 8772.9, "quote_volume": 2719.599, "trades": 12, "taker_buy_volume": 3323.1, "taker_buy_quote": 1030.161}, {"ts": 1768829700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829760000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829820000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829880000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 321.1, "quote_volume": 99.541, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 99.541}, {"ts": 1768829940000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830000000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 19119.3, "quote_volume": 5938.5215, "trades": 11, "taker_buy_volume": 17707.5, "taker_buy_quote": 5500.8635}, {"ts": 1768830060000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3051.7, "quote_volume": 946.027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830120000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2470.8, "quote_volume": 765.948, "trades": 3, "taker_buy_volume": 2470.8, "taker_buy_quote": 765.948}, {"ts": 1768830180000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830240000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4888.1, "quote_volume": 1515.311, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830300000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830360000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1066.2, "quote_volume": 330.522, "trades": 3, "taker_buy_volume": 1066.2, "taker_buy_quote": 330.522}, {"ts": 1768830420000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1290.3, "quote_volume": 399.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830480000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830540000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3533.3, "quote_volume": 1095.323, "trades": 8, "taker_buy_volume": 1128.7, "taker_buy_quote": 349.897}, {"ts": 1768830600000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 586.7, "quote_volume": 181.877, "trades": 2, "taker_buy_volume": 522.1, "taker_buy_quote": 161.851}, {"ts": 1768830660000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 336.3, "quote_volume": 104.253, "trades": 2, "taker_buy_volume": 336.3, "taker_buy_quote": 104.253}, {"ts": 1768830720000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 32.8, "quote_volume": 10.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830780000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830840000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830900000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 937.0, "quote_volume": 290.1005, "trades": 6, "taker_buy_volume": 321.1, "taker_buy_quote": 99.541}, {"ts": 1768830960000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 48.5, "quote_volume": 14.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831020000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831080000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3898.8, "quote_volume": 1204.7292, "trades": 9, "taker_buy_volume": 2480.4, "taker_buy_quote": 766.4436}, {"ts": 1768831140000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831200000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831260000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 77.7, "quote_volume": 24.0093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831320000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4454.9, "quote_volume": 1381.019, "trades": 16, "taker_buy_volume": 3041.7, "taker_buy_quote": 942.927}, {"ts": 1768831380000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831440000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831500000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 642.2, "quote_volume": 199.082, "trades": 3, "taker_buy_volume": 642.2, "taker_buy_quote": 199.082}, {"ts": 1768831560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 353.4, "quote_volume": 109.554, "trades": 2, "taker_buy_volume": 353.4, "taker_buy_quote": 109.554}, {"ts": 1768831620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 100.0, "quote_volume": 31.0, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 31.0}, {"ts": 1768831680000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831740000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 10458.9, "quote_volume": 3231.8001, "trades": 19, "taker_buy_volume": 6826.2, "taker_buy_quote": 2109.2958}, {"ts": 1768831800000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 7154.8, "quote_volume": 2215.7921, "trades": 28, "taker_buy_volume": 4383.2, "taker_buy_quote": 1358.792}, {"ts": 1768831860000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3556.8, "quote_volume": 1102.608, "trades": 7, "taker_buy_volume": 1071.1, "taker_buy_quote": 332.041}, {"ts": 1768831920000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 102.1, "quote_volume": 31.5489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831980000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 657.3, "quote_volume": 203.763, "trades": 2, "taker_buy_volume": 657.3, "taker_buy_quote": 203.763}, {"ts": 1768832040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832100000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 2902.4, "quote_volume": 900.0661, "trades": 6, "taker_buy_volume": 2760.6, "taker_buy_quote": 856.1081}, {"ts": 1768832160000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 5327.5, "quote_volume": 1656.8525, "trades": 2, "taker_buy_volume": 5327.5, "taker_buy_quote": 1656.8525}, {"ts": 1768832220000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4302.6, "quote_volume": 1333.806, "trades": 11, "taker_buy_volume": 883.1, "taker_buy_quote": 273.761}, {"ts": 1768832280000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832340000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832400000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832460000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832520000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 702.4, "quote_volume": 218.6575, "trades": 6, "taker_buy_volume": 613.7, "taker_buy_quote": 191.0718}, {"ts": 1768832580000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 2836.9, "quote_volume": 881.9399, "trades": 7, "taker_buy_volume": 16.6, "taker_buy_quote": 5.1626}, {"ts": 1768832640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 234.8, "quote_volume": 72.788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 525.5, "quote_volume": 162.905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832760000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 315.3, "quote_volume": 97.743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832820000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 873.9, "quote_volume": 271.4323, "trades": 4, "taker_buy_volume": 523.3, "taker_buy_quote": 162.7463}, {"ts": 1768832880000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 1342.6, "quote_volume": 417.44, "trades": 5, "taker_buy_volume": 676.5, "taker_buy_quote": 210.3915}, {"ts": 1768832940000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 228.0, "quote_volume": 70.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833000000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 548.4, "quote_volume": 170.5524, "trades": 6, "taker_buy_volume": 382.9, "taker_buy_quote": 119.0819}, {"ts": 1768833060000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 354.6, "quote_volume": 110.2471, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 99.8621}, {"ts": 1768833120000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 5866.5, "quote_volume": 1819.3476, "trades": 9, "taker_buy_volume": 732.6, "taker_buy_quote": 227.8386}, {"ts": 1768833180000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 12284.6, "quote_volume": 3808.226, "trades": 28, "taker_buy_volume": 6448.3, "taker_buy_quote": 1998.973}, {"ts": 1768833240000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 3120.7, "quote_volume": 967.3849, "trades": 6, "taker_buy_volume": 321.1, "taker_buy_quote": 99.541}, {"ts": 1768833300000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1702.3, "quote_volume": 527.713, "trades": 4, "taker_buy_volume": 1384.0, "taker_buy_quote": 429.04}, {"ts": 1768833360000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1092.8, "quote_volume": 337.6752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833420000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833480000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 30.2, "quote_volume": 9.3318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833540000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833660000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833720000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833780000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 33.0, "quote_volume": 10.197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833840000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 30.0, "quote_volume": 9.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833900000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833960000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 350.7, "quote_volume": 108.6511, "trades": 3, "taker_buy_volume": 284.8, "taker_buy_quote": 88.288}, {"ts": 1768834020000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 29.3, "quote_volume": 9.0537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834080000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 500.0, "quote_volume": 155.0, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 155.0}, {"ts": 1768834140000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2435.8, "quote_volume": 752.6622, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834200000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 161.8, "quote_volume": 49.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834260000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 7141.4, "quote_volume": 2206.6926, "trades": 8, "taker_buy_volume": 3929.3, "taker_buy_quote": 1214.1537}, {"ts": 1768834320000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 3745.6, "quote_volume": 1157.5438, "trades": 10, "taker_buy_volume": 303.4, "taker_buy_quote": 93.904}, {"ts": 1768834380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 225.5, "quote_volume": 69.454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834440000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 49.8, "quote_volume": 15.3384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834500000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 609.7, "quote_volume": 188.3973, "trades": 2, "taker_buy_volume": 609.7, "taker_buy_quote": 188.3973}, {"ts": 1768834560000, "open": 0.308, "high": 0.309, "low": 0.307, "close": 0.308, "volume": 34181.8, "quote_volume": 10525.896, "trades": 93, "taker_buy_volume": 3402.3, "taker_buy_quote": 1051.3107}, {"ts": 1768834620000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 118.8, "quote_volume": 36.6454, "trades": 3, "taker_buy_volume": 55.0, "taker_buy_quote": 16.995}, {"ts": 1768834680000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 99.2, "quote_volume": 30.5536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834740000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 4766.1, "quote_volume": 1472.5839, "trades": 5, "taker_buy_volume": 4625.1, "taker_buy_quote": 1429.1559}, {"ts": 1768834800000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 9156.9, "quote_volume": 2829.4324, "trades": 74, "taker_buy_volume": 8837.3, "taker_buy_quote": 2730.7257}, {"ts": 1768834860000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 79.0, "quote_volume": 24.411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834920000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 80.7, "quote_volume": 24.9363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834980000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 211.2, "quote_volume": 65.2984, "trades": 6, "taker_buy_volume": 37.6, "taker_buy_quote": 11.656}, {"ts": 1768835040000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 2700.7, "quote_volume": 834.4516, "trades": 5, "taker_buy_volume": 347.2, "taker_buy_quote": 107.2848}, {"ts": 1768835100000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 276.2, "quote_volume": 85.1463, "trades": 5, "taker_buy_volume": 76.7, "taker_buy_quote": 23.7003}, {"ts": 1768835160000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1009.2, "quote_volume": 310.8336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835220000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 6558.2, "quote_volume": 2026.4838, "trades": 16, "taker_buy_volume": 4936.5, "taker_buy_quote": 1525.3785}, {"ts": 1768835280000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 6095.8, "quote_volume": 1883.6022, "trades": 7, "taker_buy_volume": 4247.8, "taker_buy_quote": 1312.5702}, {"ts": 1768835340000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 300.7, "quote_volume": 92.6156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835400000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3300.9, "quote_volume": 1019.9781, "trades": 3, "taker_buy_volume": 3300.9, "taker_buy_quote": 1019.9781}, {"ts": 1768835460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 102.3, "quote_volume": 31.5084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835580000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 55.0, "quote_volume": 16.995, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 16.995}, {"ts": 1768835640000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 172.1, "quote_volume": 53.1103, "trades": 2, "taker_buy_volume": 103.5, "taker_buy_quote": 31.9815}, {"ts": 1768835700000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 32.9, "quote_volume": 10.1332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835760000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 443.9, "quote_volume": 136.7212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835820000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 1799.1, "quote_volume": 554.0946, "trades": 14, "taker_buy_volume": 300.0, "taker_buy_quote": 92.4}, {"ts": 1768835880000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 94.0, "quote_volume": 28.952, "trades": 1, "taker_buy_volume": 94.0, "taker_buy_quote": 28.952}, {"ts": 1768835940000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836000000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 183.9, "quote_volume": 56.6412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836060000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 254.2, "quote_volume": 78.1313, "trades": 2, "taker_buy_volume": 91.9, "taker_buy_quote": 28.3052}, {"ts": 1768836120000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3340.1, "quote_volume": 1025.4107, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836240000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 3856.8, "quote_volume": 1185.2975, "trades": 7, "taker_buy_volume": 1259.9, "taker_buy_quote": 388.0492}, {"ts": 1768836300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3004.6, "quote_volume": 922.4122, "trades": 21, "taker_buy_volume": 1283.4, "taker_buy_quote": 394.0038}, {"ts": 1768836360000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 72.6, "quote_volume": 22.3202, "trades": 2, "taker_buy_volume": 32.0, "taker_buy_quote": 9.856}, {"ts": 1768836420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2032.0, "quote_volume": 623.824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836480000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 8409.9, "quote_volume": 2581.8393, "trades": 17, "taker_buy_volume": 2631.2, "taker_buy_quote": 807.7784}, {"ts": 1768836600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836660000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 9927.5, "quote_volume": 3046.1581, "trades": 13, "taker_buy_volume": 2890.9, "taker_buy_quote": 887.5063}, {"ts": 1768836720000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 198.6, "quote_volume": 60.9702, "trades": 2, "taker_buy_volume": 198.6, "taker_buy_quote": 60.9702}, {"ts": 1768836780000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 8294.7, "quote_volume": 2552.5641, "trades": 11, "taker_buy_volume": 8294.7, "taker_buy_quote": 2552.5641}, {"ts": 1768836840000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 337.3, "quote_volume": 103.8884, "trades": 2, "taker_buy_volume": 301.3, "taker_buy_quote": 92.8004}, {"ts": 1768836900000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 505.8, "quote_volume": 155.2806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836960000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 622.9, "quote_volume": 191.8207, "trades": 11, "taker_buy_volume": 590.4, "taker_buy_quote": 181.8432}, {"ts": 1768837020000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 458.8, "quote_volume": 141.3104, "trades": 2, "taker_buy_volume": 458.8, "taker_buy_quote": 141.3104}, {"ts": 1768837080000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 531.1, "quote_volume": 163.4115, "trades": 2, "taker_buy_volume": 363.8, "taker_buy_quote": 112.0504}, {"ts": 1768837140000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837200000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 8503.7, "quote_volume": 2619.1396, "trades": 13, "taker_buy_volume": 5276.1, "taker_buy_quote": 1625.0388}, {"ts": 1768837260000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4341.3, "quote_volume": 1337.1204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837320000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 200.0, "quote_volume": 61.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837440000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837500000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837680000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837740000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837800000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 287.3, "quote_volume": 88.4553, "trades": 2, "taker_buy_volume": 254.2, "taker_buy_quote": 78.2936}, {"ts": 1768837860000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 33.1, "quote_volume": 10.1617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837920000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 21.0, "quote_volume": 6.447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837980000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838100000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 253.7, "quote_volume": 77.8859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3051.7, "quote_volume": 939.9236, "trades": 5, "taker_buy_volume": 3051.7, "taker_buy_quote": 939.9236}, {"ts": 1768838280000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 61.0, "quote_volume": 18.788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838340000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838400000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 11642.1, "quote_volume": 3585.7325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838460000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1212.1, "quote_volume": 372.1147, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838520000, "open": 0.307, "high": 0.309, "low": 0.307, "close": 0.309, "volume": 5890.0, "quote_volume": 1814.1217, "trades": 11, "taker_buy_volume": 5784.2, "taker_buy_quote": 1781.5679}, {"ts": 1768838580000, "open": 0.308, "high": 0.309, "low": 0.307, "close": 0.308, "volume": 3195.0, "quote_volume": 984.0269, "trades": 9, "taker_buy_volume": 500.9, "taker_buy_quote": 154.303}, {"ts": 1768838640000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 3318.3, "quote_volume": 1021.9241, "trades": 7, "taker_buy_volume": 3172.7, "taker_buy_quote": 977.1916}, {"ts": 1768838700000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2880.5, "quote_volume": 887.194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838760000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838820000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838880000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 79.5, "quote_volume": 24.4065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838940000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 8919.7, "quote_volume": 2746.8611, "trades": 16, "taker_buy_volume": 4578.1, "taker_buy_quote": 1410.0548}, {"ts": 1768839000000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2826.9, "quote_volume": 870.6852, "trades": 3, "taker_buy_volume": 2826.9, "taker_buy_quote": 870.6852}, {"ts": 1768839060000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 566.3, "quote_volume": 174.9867, "trades": 3, "taker_buy_volume": 566.3, "taker_buy_quote": 174.9867}, {"ts": 1768839120000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 85.0, "quote_volume": 26.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839180000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839240000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 594.8, "quote_volume": 183.1984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839300000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839360000, "open": 0.309, "high": 0.31, "low": 0.308, "close": 0.308, "volume": 4285.7, "quote_volume": 1324.4825, "trades": 13, "taker_buy_volume": 3586.9, "taker_buy_quote": 1108.5861}, {"ts": 1768839420000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 1703.2, "quote_volume": 527.8994, "trades": 5, "taker_buy_volume": 1610.6, "taker_buy_quote": 499.286}, {"ts": 1768839480000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 5075.1, "quote_volume": 1573.1796, "trades": 14, "taker_buy_volume": 4973.7, "taker_buy_quote": 1541.847}, {"ts": 1768839540000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 4208.2, "quote_volume": 1304.434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839600000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 2655.6, "quote_volume": 823.1177, "trades": 5, "taker_buy_volume": 2537.3, "taker_buy_quote": 786.563}, {"ts": 1768839660000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 4691.1, "quote_volume": 1458.9321, "trades": 5, "taker_buy_volume": 2153.8, "taker_buy_quote": 669.8318}, {"ts": 1768839720000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 11965.6, "quote_volume": 3721.1704, "trades": 53, "taker_buy_volume": 11834.4, "taker_buy_quote": 3680.4984}, {"ts": 1768839780000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839840000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4482.1, "quote_volume": 1389.451, "trades": 12, "taker_buy_volume": 260.1, "taker_buy_quote": 80.631}, {"ts": 1768839900000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 166.5, "quote_volume": 51.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839960000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 213.2, "quote_volume": 66.1165, "trades": 3, "taker_buy_volume": 24.5, "taker_buy_quote": 7.6195}, {"ts": 1768840020000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 7469.6, "quote_volume": 2322.853, "trades": 21, "taker_buy_volume": 3710.0, "taker_buy_quote": 1153.81}, {"ts": 1768840080000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3078.5, "quote_volume": 957.4135, "trades": 2, "taker_buy_volume": 3078.5, "taker_buy_quote": 957.4135}, {"ts": 1768840140000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 159.7, "quote_volume": 49.6667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840200000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1044.0, "quote_volume": 324.684, "trades": 3, "taker_buy_volume": 1044.0, "taker_buy_quote": 324.684}, {"ts": 1768840260000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 5734.6, "quote_volume": 1783.4606, "trades": 17, "taker_buy_volume": 1780.6, "taker_buy_quote": 553.7666}, {"ts": 1768840320000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 485.8, "quote_volume": 151.0838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840380000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1638.7, "quote_volume": 509.6357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840440000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840500000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 990.0, "quote_volume": 307.792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840560000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 6072.8, "quote_volume": 1888.6408, "trades": 9, "taker_buy_volume": 5980.8, "taker_buy_quote": 1860.0288}, {"ts": 1768840620000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 1659.3, "quote_volume": 517.5703, "trades": 7, "taker_buy_volume": 1528.0, "taker_buy_quote": 476.736}, {"ts": 1768840680000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3152.4, "quote_volume": 980.3964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840740000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 129.5, "quote_volume": 40.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840800000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 20044.3, "quote_volume": 6217.6329, "trades": 18, "taker_buy_volume": 3899.9, "taker_buy_quote": 1212.8689}, {"ts": 1768840860000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840920000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840980000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 971.0, "quote_volume": 301.01, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 34.0, "quote_volume": 10.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841100000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2061.9, "quote_volume": 641.2509, "trades": 3, "taker_buy_volume": 2061.9, "taker_buy_quote": 641.2509}, {"ts": 1768841160000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 3912.2, "quote_volume": 1218.3019, "trades": 7, "taker_buy_volume": 3912.2, "taker_buy_quote": 1218.3019}, {"ts": 1768841220000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841280000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 14715.6, "quote_volume": 4576.5516, "trades": 15, "taker_buy_volume": 5250.1, "taker_buy_quote": 1632.7811}, {"ts": 1768841340000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841400000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 26.7, "quote_volume": 8.3037, "trades": 1, "taker_buy_volume": 26.7, "taker_buy_quote": 8.3037}, {"ts": 1768841460000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 14314.5, "quote_volume": 4444.7874, "trades": 18, "taker_buy_volume": 2743.7, "taker_buy_quote": 853.2907}, {"ts": 1768841520000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841580000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841640000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 4611.5, "quote_volume": 1438.8198, "trades": 11, "taker_buy_volume": 4611.5, "taker_buy_quote": 1438.8198}, {"ts": 1768841700000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 74.2, "quote_volume": 23.1504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841760000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 32.5, "quote_volume": 10.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841820000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 76.9, "quote_volume": 23.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841880000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 331.5, "quote_volume": 103.428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841940000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842000000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 100.7, "quote_volume": 31.4184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842060000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842120000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842180000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842240000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842300000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 3430.4, "quote_volume": 1070.2848, "trades": 56, "taker_buy_volume": 126.4, "taker_buy_quote": 39.4368}, {"ts": 1768842360000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 3121.3, "quote_volume": 971.3258, "trades": 13, "taker_buy_volume": 73.6, "taker_buy_quote": 22.9632}, {"ts": 1768842420000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 15404.0, "quote_volume": 4810.4497, "trades": 33, "taker_buy_volume": 9234.8, "taker_buy_quote": 2885.6593}, {"ts": 1768842480000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 3923.0, "quote_volume": 1223.976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842540000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842600000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 192.3, "quote_volume": 59.9976, "trades": 3, "taker_buy_volume": 192.3, "taker_buy_quote": 59.9976}, {"ts": 1768842660000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842720000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842780000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 3638.7, "quote_volume": 1135.2744, "trades": 7, "taker_buy_volume": 3638.7, "taker_buy_quote": 1135.2744}, {"ts": 1768842840000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 10546.8, "quote_volume": 3290.73, "trades": 41, "taker_buy_volume": 3959.8, "taker_buy_quote": 1235.586}, {"ts": 1768842900000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 64.0, "quote_volume": 19.968, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 19.968}, {"ts": 1768842960000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843020000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 85.8, "quote_volume": 26.6838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843080000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 16.6, "quote_volume": 5.1792, "trades": 1, "taker_buy_volume": 16.6, "taker_buy_quote": 5.1792}, {"ts": 1768843140000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 941.4, "quote_volume": 292.7754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843200000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 29899.2, "quote_volume": 9299.0865, "trades": 84, "taker_buy_volume": 1973.6, "taker_buy_quote": 614.2249}, {"ts": 1768843260000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2981.1, "quote_volume": 927.1221, "trades": 14, "taker_buy_volume": 2330.7, "taker_buy_quote": 724.8477}, {"ts": 1768843320000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 1753.6, "quote_volume": 545.4022, "trades": 4, "taker_buy_volume": 32.6, "taker_buy_quote": 10.1712}, {"ts": 1768843380000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 746.8, "quote_volume": 232.2548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843440000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 975.4, "quote_volume": 303.3494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843500000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1643.4, "quote_volume": 511.0974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843560000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 615.2, "quote_volume": 191.3432, "trades": 4, "taker_buy_volume": 16.0, "taker_buy_quote": 4.992}, {"ts": 1768843620000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 9193.4, "quote_volume": 2862.0546, "trades": 22, "taker_buy_volume": 5384.6, "taker_buy_quote": 1677.5178}, {"ts": 1768843680000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 94.7, "quote_volume": 29.4517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843740000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 32.6, "quote_volume": 10.1386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843800000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 182.0, "quote_volume": 56.784, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 56.784}, {"ts": 1768843860000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 51.0, "quote_volume": 15.912, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 15.912}, {"ts": 1768843920000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843980000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 68.9, "quote_volume": 21.4279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844040000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 194.3, "quote_volume": 60.4946, "trades": 3, "taker_buy_volume": 67.3, "taker_buy_quote": 20.9976}, {"ts": 1768844100000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 5305.4, "quote_volume": 1649.9794, "trades": 10, "taker_buy_volume": 2876.6, "taker_buy_quote": 894.6226}, {"ts": 1768844160000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844220000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 27.5, "quote_volume": 8.5525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844280000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3030.4, "quote_volume": 942.4544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844340000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844400000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 4312.9, "quote_volume": 1341.3119, "trades": 12, "taker_buy_volume": 4312.9, "taker_buy_quote": 1341.3119}, {"ts": 1768844460000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 706.2, "quote_volume": 220.2692, "trades": 2, "taker_buy_volume": 641.0, "taker_buy_quote": 199.992}, {"ts": 1768844520000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 32.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 9.984}, {"ts": 1768844580000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844640000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 34.5, "quote_volume": 10.7295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844700000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844760000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 7707.5, "quote_volume": 2404.74, "trades": 11, "taker_buy_volume": 7635.2, "taker_buy_quote": 2382.1824}, {"ts": 1768844820000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 27.2, "quote_volume": 8.4864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844880000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844940000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 62.6, "quote_volume": 19.5938, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 19.5938}, {"ts": 1768845000000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845060000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 658.2, "quote_volume": 205.3584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845120000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 9532.2, "quote_volume": 2983.5786, "trades": 19, "taker_buy_volume": 4278.7, "taker_buy_quote": 1339.2331}, {"ts": 1768845180000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 2755.6, "quote_volume": 862.9551, "trades": 5, "taker_buy_volume": 452.3, "taker_buy_quote": 142.0222}, {"ts": 1768845240000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 63.8, "quote_volume": 19.9694, "trades": 1, "taker_buy_volume": 63.8, "taker_buy_quote": 19.9694}, {"ts": 1768845300000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845360000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 10714.4, "quote_volume": 3342.9093, "trades": 68, "taker_buy_volume": 3970.6, "taker_buy_quote": 1238.8437}, {"ts": 1768845420000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845480000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845540000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845600000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 179.3, "quote_volume": 56.0248, "trades": 3, "taker_buy_volume": 83.2, "taker_buy_quote": 26.0416}, {"ts": 1768845660000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 3620.3, "quote_volume": 1133.1539, "trades": 5, "taker_buy_volume": 3620.3, "taker_buy_quote": 1133.1539}, {"ts": 1768845720000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2810.2, "quote_volume": 879.5926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845780000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2352.4, "quote_volume": 736.3012, "trades": 3, "taker_buy_volume": 163.9, "taker_buy_quote": 51.3007}, {"ts": 1768845840000, "open": 0.313, "high": 0.314, "low": 0.312, "close": 0.313, "volume": 22070.1, "quote_volume": 6909.4582, "trades": 21, "taker_buy_volume": 21330.6, "taker_buy_quote": 6678.0332}, {"ts": 1768845900000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845960000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846020000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846080000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846140000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846200000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846260000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 257.8, "quote_volume": 80.4336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846320000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 5200.5, "quote_volume": 1622.556, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846380000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2000.5, "quote_volume": 624.156, "trades": 3, "taker_buy_volume": 2000.5, "taker_buy_quote": 624.156}, {"ts": 1768846440000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 3851.1, "quote_volume": 1201.5432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846500000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846560000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 19.5, "quote_volume": 6.084, "trades": 1, "taker_buy_volume": 19.5, "taker_buy_quote": 6.084}, {"ts": 1768846620000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2801.4, "quote_volume": 874.0368, "trades": 5, "taker_buy_volume": 2703.7, "taker_buy_quote": 843.5544}, {"ts": 1768846680000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 1002.5, "quote_volume": 312.5028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846740000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846800000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 32.2, "quote_volume": 10.0142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846860000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846920000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2448.4, "quote_volume": 763.9008, "trades": 3, "taker_buy_volume": 2448.4, "taker_buy_quote": 763.9008}, {"ts": 1768846980000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847040000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847100000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847160000, "open": 0.312, "high": 0.313, "low": 0.311, "close": 0.312, "volume": 30253.9, "quote_volume": 9456.4691, "trades": 25, "taker_buy_volume": 30138.0, "taker_buy_quote": 9420.3277}, {"ts": 1768847220000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847280000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 67.0, "quote_volume": 20.971, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 20.971}, {"ts": 1768847340000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847400000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 41.3, "quote_volume": 12.9269, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 12.9269}, {"ts": 1768847460000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847520000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 10907.3, "quote_volume": 3403.0776, "trades": 14, "taker_buy_volume": 4562.1, "taker_buy_quote": 1423.3752}, {"ts": 1768847580000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2590.0, "quote_volume": 808.08, "trades": 3, "taker_buy_volume": 75.0, "taker_buy_quote": 23.4}, {"ts": 1768847640000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 4874.4, "quote_volume": 1520.8128, "trades": 4, "taker_buy_volume": 4486.8, "taker_buy_quote": 1399.8816}, {"ts": 1768847700000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2362.2, "quote_volume": 737.0064, "trades": 2, "taker_buy_volume": 19.9, "taker_buy_quote": 6.2088}, {"ts": 1768847760000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847820000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 5109.5, "quote_volume": 1599.2735, "trades": 10, "taker_buy_volume": 2965.0, "taker_buy_quote": 928.045}, {"ts": 1768847880000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 5739.5, "quote_volume": 1796.4635, "trades": 8, "taker_buy_volume": 2480.0, "taker_buy_quote": 776.24}, {"ts": 1768847940000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848000000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 321.1, "quote_volume": 100.5043, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 100.5043}, {"ts": 1768848060000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848120000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1328.5, "quote_volume": 415.8205, "trades": 4, "taker_buy_volume": 901.0, "taker_buy_quote": 282.013}, {"ts": 1768848180000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 639.5, "quote_volume": 200.4819, "trades": 3, "taker_buy_volume": 639.5, "taker_buy_quote": 200.4819}, {"ts": 1768848240000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 4361.3, "quote_volume": 1369.6593, "trades": 21, "taker_buy_volume": 4107.1, "taker_buy_quote": 1289.8405}, {"ts": 1768848300000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 4653.8, "quote_volume": 1459.894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848360000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 2311.9, "quote_volume": 725.9366, "trades": 3, "taker_buy_volume": 2184.9, "taker_buy_quote": 686.0586}, {"ts": 1768848420000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 4701.2, "quote_volume": 1475.8447, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848480000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848540000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 15.9, "quote_volume": 4.9926, "trades": 1, "taker_buy_volume": 15.9, "taker_buy_quote": 4.9926}, {"ts": 1768848600000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 642.2, "quote_volume": 201.6508, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 201.6508}, {"ts": 1768848660000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3638.6, "quote_volume": 1142.5204, "trades": 3, "taker_buy_volume": 1404.8, "taker_buy_quote": 441.1072}, {"ts": 1768848720000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 3000.0, "quote_volume": 939.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848780000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 43.2, "quote_volume": 13.5648, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 13.5648}, {"ts": 1768848840000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 66.4, "quote_volume": 20.8496, "trades": 1, "taker_buy_volume": 66.4, "taker_buy_quote": 20.8496}, {"ts": 1768848900000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 169.0, "quote_volume": 52.897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848960000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 66.8, "quote_volume": 20.9084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849020000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849080000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3180.2, "quote_volume": 998.5828, "trades": 3, "taker_buy_volume": 3180.2, "taker_buy_quote": 998.5828}, {"ts": 1768849140000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849200000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 21642.0, "quote_volume": 6817.23, "trades": 83, "taker_buy_volume": 21020.4, "taker_buy_quote": 6621.426}, {"ts": 1768849260000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 9521.0, "quote_volume": 3008.1847, "trades": 94, "taker_buy_volume": 8755.1, "taker_buy_quote": 2766.6116}, {"ts": 1768849320000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 3067.9, "quote_volume": 969.4192, "trades": 10, "taker_buy_volume": 300.5, "taker_buy_quote": 94.958}, {"ts": 1768849380000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849440000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 438.9, "quote_volume": 138.2535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849500000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 2583.6, "quote_volume": 813.9414, "trades": 9, "taker_buy_volume": 428.5, "taker_buy_quote": 135.0849}, {"ts": 1768849560000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849620000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1056.0, "quote_volume": 332.64, "trades": 8, "taker_buy_volume": 421.1, "taker_buy_quote": 132.6465}, {"ts": 1768849680000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 848.6, "quote_volume": 267.309, "trades": 3, "taker_buy_volume": 848.6, "taker_buy_quote": 267.309}, {"ts": 1768849740000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849800000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 820.1, "quote_volume": 258.3315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849860000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 64.8, "quote_volume": 20.412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849920000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 51.6, "quote_volume": 16.254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849980000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 104.4, "quote_volume": 32.9904, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 32.9904}, {"ts": 1768850040000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 503.8, "quote_volume": 159.1691, "trades": 3, "taker_buy_volume": 472.1, "taker_buy_quote": 149.1836}, {"ts": 1768850100000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1019.6, "quote_volume": 322.1936, "trades": 5, "taker_buy_volume": 1019.6, "taker_buy_quote": 322.1936}, {"ts": 1768850160000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 4190.8, "quote_volume": 1330.3259, "trades": 14, "taker_buy_volume": 3239.7, "taker_buy_quote": 1028.8272}, {"ts": 1768850220000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 4632.1, "quote_volume": 1477.6067, "trades": 15, "taker_buy_volume": 1775.8, "taker_buy_quote": 566.4802}, {"ts": 1768850280000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 2998.0, "quote_volume": 956.362, "trades": 2, "taker_buy_volume": 2966.7, "taker_buy_quote": 946.3773}, {"ts": 1768850340000, "open": 0.32, "high": 0.321, "low": 0.319, "close": 0.32, "volume": 1105.5, "quote_volume": 353.6609, "trades": 13, "taker_buy_volume": 340.4, "taker_buy_quote": 108.9473}, {"ts": 1768850400000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1935.0, "quote_volume": 619.2, "trades": 3, "taker_buy_volume": 24.0, "taker_buy_quote": 7.68}, {"ts": 1768850460000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 2918.6, "quote_volume": 931.0334, "trades": 17, "taker_buy_volume": 352.4, "taker_buy_quote": 112.4156}, {"ts": 1768850520000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 2104.2, "quote_volume": 671.2398, "trades": 12, "taker_buy_volume": 2044.4, "taker_buy_quote": 652.1636}, {"ts": 1768850580000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 9964.6, "quote_volume": 3187.672, "trades": 75, "taker_buy_volume": 7487.7, "taker_buy_quote": 2396.064}, {"ts": 1768850640000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 6883.2, "quote_volume": 2202.624, "trades": 15, "taker_buy_volume": 2343.6, "taker_buy_quote": 749.952}, {"ts": 1768850700000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 62.4, "quote_volume": 19.9992, "trades": 2, "taker_buy_volume": 31.2, "taker_buy_quote": 10.0152}, {"ts": 1768850760000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3536.4, "quote_volume": 1131.648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850820000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 43303.6, "quote_volume": 13814.8031, "trades": 77, "taker_buy_volume": 1849.3, "taker_buy_quote": 590.8814}, {"ts": 1768850880000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850940000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 1143.8, "quote_volume": 365.0367, "trades": 5, "taker_buy_volume": 1112.5, "taker_buy_quote": 355.052}, {"ts": 1768851000000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 8020.2, "quote_volume": 2550.4397, "trades": 74, "taker_buy_volume": 356.7, "taker_buy_quote": 113.4467}, {"ts": 1768851060000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 6053.6, "quote_volume": 1925.0448, "trades": 15, "taker_buy_volume": 5993.6, "taker_buy_quote": 1905.9648}, {"ts": 1768851120000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 4038.9, "quote_volume": 1284.3702, "trades": 16, "taker_buy_volume": 3433.2, "taker_buy_quote": 1091.7576}, {"ts": 1768851180000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 1036.7, "quote_volume": 329.3479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851240000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3965.6, "quote_volume": 1261.0608, "trades": 7, "taker_buy_volume": 2850.6, "taker_buy_quote": 906.4908}, {"ts": 1768851300000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851360000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 5181.4, "quote_volume": 1655.7416, "trades": 16, "taker_buy_volume": 2577.9, "taker_buy_quote": 822.8626}, {"ts": 1768851420000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 6755.4, "quote_volume": 2160.6491, "trades": 16, "taker_buy_volume": 4719.5, "taker_buy_quote": 1510.24}, {"ts": 1768851480000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 321.1, "quote_volume": 102.4309, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 102.4309}, {"ts": 1768851540000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851600000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1910.5, "quote_volume": 607.539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851660000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851720000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851780000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851840000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 119.6, "quote_volume": 38.1524, "trades": 1, "taker_buy_volume": 119.6, "taker_buy_quote": 38.1524}, {"ts": 1768851900000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1638.9, "quote_volume": 522.8091, "trades": 14, "taker_buy_volume": 1607.4, "taker_buy_quote": 512.7606}, {"ts": 1768851960000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852020000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 4326.7, "quote_volume": 1375.8906, "trades": 6, "taker_buy_volume": 2900.0, "taker_buy_quote": 922.2}, {"ts": 1768852080000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852140000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1056.4, "quote_volume": 335.9352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852200000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852260000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852320000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 5207.6, "quote_volume": 1650.8092, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852380000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2946.1, "quote_volume": 933.9137, "trades": 9, "taker_buy_volume": 728.9, "taker_buy_quote": 231.0613}, {"ts": 1768852440000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2363.9, "quote_volume": 749.3563, "trades": 2, "taker_buy_volume": 2225.5, "taker_buy_quote": 705.4835}, {"ts": 1768852500000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2312.2, "quote_volume": 732.9674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852560000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 18.9, "quote_volume": 5.9913, "trades": 1, "taker_buy_volume": 18.9, "taker_buy_quote": 5.9913}, {"ts": 1768852620000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 642.2, "quote_volume": 203.5774, "trades": 3, "taker_buy_volume": 642.2, "taker_buy_quote": 203.5774}, {"ts": 1768852680000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852740000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 7342.8, "quote_volume": 2335.0104, "trades": 6, "taker_buy_volume": 7056.7, "taker_buy_quote": 2244.0306}, {"ts": 1768852800000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 11080.6, "quote_volume": 3518.3612, "trades": 12, "taker_buy_volume": 2639.2, "taker_buy_quote": 839.2656}, {"ts": 1768852860000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852920000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 118.4, "quote_volume": 37.6512, "trades": 1, "taker_buy_volume": 118.4, "taker_buy_quote": 37.6512}, {"ts": 1768852980000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1108.2, "quote_volume": 352.4076, "trades": 1, "taker_buy_volume": 1108.2, "taker_buy_quote": 352.4076}, {"ts": 1768853040000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 7489.7, "quote_volume": 2378.933, "trades": 9, "taker_buy_volume": 4698.1, "taker_buy_quote": 1493.9958}, {"ts": 1768853100000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 80.2, "quote_volume": 25.4234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853160000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 104.5, "quote_volume": 33.231, "trades": 1, "taker_buy_volume": 104.5, "taker_buy_quote": 33.231}, {"ts": 1768853220000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2678.3, "quote_volume": 849.0211, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853280000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 7466.3, "quote_volume": 2366.8171, "trades": 26, "taker_buy_volume": 2741.7, "taker_buy_quote": 869.1189}, {"ts": 1768853340000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 31.5, "quote_volume": 9.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853400000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 3351.7, "quote_volume": 1062.4889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853460000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2010.2, "quote_volume": 635.2232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853520000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853580000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3536.7, "quote_volume": 1117.5972, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853640000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853700000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 7543.3, "quote_volume": 2385.265, "trades": 54, "taker_buy_volume": 4802.8, "taker_buy_quote": 1519.267}, {"ts": 1768853760000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1355.1, "quote_volume": 429.5667, "trades": 4, "taker_buy_volume": 1355.1, "taker_buy_quote": 429.5667}, {"ts": 1768853820000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 269.5, "quote_volume": 85.4315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853880000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 100.0, "quote_volume": 31.7, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 31.7}, {"ts": 1768853940000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854000000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854060000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2927.7, "quote_volume": 928.0809, "trades": 4, "taker_buy_volume": 2927.7, "taker_buy_quote": 928.0809}, {"ts": 1768854120000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 5641.7, "quote_volume": 1788.2547, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854180000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 400.0, "quote_volume": 126.8, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 126.8}, {"ts": 1768854240000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2660.3, "quote_volume": 843.3151, "trades": 2, "taker_buy_volume": 2660.3, "taker_buy_quote": 843.3151}, {"ts": 1768854300000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854360000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854420000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 473.1, "quote_volume": 150.4458, "trades": 1, "taker_buy_volume": 473.1, "taker_buy_quote": 150.4458}, {"ts": 1768854480000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 25.2, "quote_volume": 8.0136, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 8.0136}, {"ts": 1768854540000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 7319.9, "quote_volume": 2320.4083, "trades": 10, "taker_buy_volume": 2295.2, "taker_buy_quote": 727.5784}, {"ts": 1768854600000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854660000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 446.6, "quote_volume": 141.5722, "trades": 1, "taker_buy_volume": 446.6, "taker_buy_quote": 141.5722}, {"ts": 1768854720000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 7550.6, "quote_volume": 2385.9896, "trades": 12, "taker_buy_volume": 7007.6, "taker_buy_quote": 2214.4016}, {"ts": 1768854780000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854840000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 3154.5, "quote_volume": 999.9765, "trades": 4, "taker_buy_volume": 3154.5, "taker_buy_quote": 999.9765}, {"ts": 1768854900000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854960000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 3048.0, "quote_volume": 966.216, "trades": 8, "taker_buy_volume": 600.0, "taker_buy_quote": 190.2}, {"ts": 1768855020000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855080000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855140000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855200000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 94.6, "quote_volume": 29.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855260000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855320000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 25.2, "quote_volume": 7.9884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855380000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3783.8, "quote_volume": 1203.2484, "trades": 8, "taker_buy_volume": 3783.8, "taker_buy_quote": 1203.2484}, {"ts": 1768855440000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 33.9, "quote_volume": 10.7802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855500000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3340.1, "quote_volume": 1062.1518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855560000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855620000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 728.8, "quote_volume": 231.7584, "trades": 4, "taker_buy_volume": 603.1, "taker_buy_quote": 191.7858}, {"ts": 1768855680000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855740000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 3845.5, "quote_volume": 1226.7145, "trades": 8, "taker_buy_volume": 2788.0, "taker_buy_quote": 889.372}, {"ts": 1768855800000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 3647.2, "quote_volume": 1163.2321, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855860000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855920000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 5499.8, "quote_volume": 1754.4362, "trades": 7, "taker_buy_volume": 3166.4, "taker_buy_quote": 1010.0816}, {"ts": 1768855980000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 18.7, "quote_volume": 5.984, "trades": 1, "taker_buy_volume": 18.7, "taker_buy_quote": 5.984}, {"ts": 1768856040000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 4041.9, "quote_volume": 1293.408, "trades": 16, "taker_buy_volume": 3138.6, "taker_buy_quote": 1004.352}, {"ts": 1768856100000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1396.5, "quote_volume": 446.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856160000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 461.7, "quote_volume": 147.744, "trades": 1, "taker_buy_volume": 461.7, "taker_buy_quote": 147.744}, {"ts": 1768856220000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 940.0, "quote_volume": 300.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856280000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856340000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 4598.9, "quote_volume": 1471.648, "trades": 4, "taker_buy_volume": 2316.6, "taker_buy_quote": 741.312}, {"ts": 1768856400000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 4607.6, "quote_volume": 1474.432, "trades": 11, "taker_buy_volume": 2506.8, "taker_buy_quote": 802.176}, {"ts": 1768856460000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1534.8, "quote_volume": 491.136, "trades": 10, "taker_buy_volume": 1534.8, "taker_buy_quote": 491.136}, {"ts": 1768856520000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 3135.3, "quote_volume": 1003.3521, "trades": 3, "taker_buy_volume": 56.1, "taker_buy_quote": 18.0081}, {"ts": 1768856580000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 5550.7, "quote_volume": 1770.6733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856640000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 16276.6, "quote_volume": 5192.2354, "trades": 12, "taker_buy_volume": 9921.6, "taker_buy_quote": 3164.9904}, {"ts": 1768856700000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856760000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856820000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 6799.0, "quote_volume": 2162.082, "trades": 7, "taker_buy_volume": 16.1, "taker_buy_quote": 5.1198}, {"ts": 1768856880000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2860.2, "quote_volume": 909.5436, "trades": 3, "taker_buy_volume": 2539.1, "taker_buy_quote": 807.4338}, {"ts": 1768856940000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857000000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857060000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2592.1, "quote_volume": 821.6957, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857120000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 2100.5, "quote_volume": 665.4513, "trades": 6, "taker_buy_volume": 1323.1, "taker_buy_quote": 419.4227}, {"ts": 1768857180000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 42.0, "quote_volume": 13.314, "trades": 2, "taker_buy_volume": 42.0, "taker_buy_quote": 13.314}, {"ts": 1768857240000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857300000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 9185.1, "quote_volume": 2911.6767, "trades": 11, "taker_buy_volume": 9185.1, "taker_buy_quote": 2911.6767}, {"ts": 1768857360000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857420000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 3025.7, "quote_volume": 959.1469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857480000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857540000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 130.0, "quote_volume": 41.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857600000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857660000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 3686.4, "quote_volume": 1164.9024, "trades": 12, "taker_buy_volume": 300.0, "taker_buy_quote": 94.8}, {"ts": 1768857720000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2231.9, "quote_volume": 705.2804, "trades": 5, "taker_buy_volume": 2207.6, "taker_buy_quote": 697.6016}, {"ts": 1768857780000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857840000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857900000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 3154.5, "quote_volume": 999.9765, "trades": 3, "taker_buy_volume": 3154.5, "taker_buy_quote": 999.9765}, {"ts": 1768857960000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 118.0, "quote_volume": 37.343, "trades": 3, "taker_buy_volume": 55.0, "taker_buy_quote": 17.435}, {"ts": 1768858020000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858080000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858140000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 7133.7, "quote_volume": 2254.2492, "trades": 8, "taker_buy_volume": 3172.2, "taker_buy_quote": 1002.4152}, {"ts": 1768858200000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858260000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858320000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858380000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858440000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858500000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858560000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 145.1, "quote_volume": 45.9967, "trades": 1, "taker_buy_volume": 145.1, "taker_buy_quote": 45.9967}, {"ts": 1768858620000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 24.0, "quote_volume": 7.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858680000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 23.5, "quote_volume": 7.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858740000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1070.1, "quote_volume": 338.1516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858800000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 5942.9, "quote_volume": 1877.7988, "trades": 12, "taker_buy_volume": 2355.2, "taker_buy_quote": 744.2432}, {"ts": 1768858860000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 31.7, "quote_volume": 10.0172, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 10.0172}, {"ts": 1768858920000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858980000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859040000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 74.7, "quote_volume": 23.5305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859100000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859160000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 317.4, "quote_volume": 99.981, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859280000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 218.8, "quote_volume": 68.922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859340000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 11809.0, "quote_volume": 3720.3765, "trades": 13, "taker_buy_volume": 4967.8, "taker_buy_quote": 1565.3985}, {"ts": 1768859400000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859460000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859520000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 354.9, "quote_volume": 111.7935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859580000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1631.0, "quote_volume": 513.765, "trades": 12, "taker_buy_volume": 1511.7, "taker_buy_quote": 476.1855}, {"ts": 1768859640000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859700000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 17978.8, "quote_volume": 5656.257, "trades": 25, "taker_buy_volume": 1811.6, "taker_buy_quote": 570.654}, {"ts": 1768859760000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859820000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 111.6, "quote_volume": 35.154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859880000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1396.0, "quote_volume": 439.74, "trades": 3, "taker_buy_volume": 321.1, "taker_buy_quote": 101.1465}, {"ts": 1768859940000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 4087.9, "quote_volume": 1287.7614, "trades": 9, "taker_buy_volume": 3983.5, "taker_buy_quote": 1254.8754}, {"ts": 1768860000000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860060000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860120000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 423.9, "quote_volume": 133.5285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860180000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860240000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 585.6, "quote_volume": 185.0284, "trades": 3, "taker_buy_volume": 564.4, "taker_buy_quote": 178.3504}, {"ts": 1768860300000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860360000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860420000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 23.8, "quote_volume": 7.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860480000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 21.0, "quote_volume": 6.636, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 6.636}, {"ts": 1768860540000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860600000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860660000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 11132.4, "quote_volume": 3517.7883, "trades": 21, "taker_buy_volume": 7921.1, "taker_buy_quote": 2503.0676}, {"ts": 1768860720000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860780000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 24484.7, "quote_volume": 7692.5674, "trades": 49, "taker_buy_volume": 4667.2, "taker_buy_quote": 1465.5008}, {"ts": 1768860840000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 9204.6, "quote_volume": 2895.5673, "trades": 9, "taker_buy_volume": 9134.4, "taker_buy_quote": 2873.5245}, {"ts": 1768860900000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860960000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861020000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 315.0, "quote_volume": 98.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861080000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 10952.7, "quote_volume": 3451.6877, "trades": 15, "taker_buy_volume": 10816.1, "taker_buy_quote": 3408.6587}, {"ts": 1768861140000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2236.0, "quote_volume": 704.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861200000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861260000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861320000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 524.2, "quote_volume": 165.6472, "trades": 3, "taker_buy_volume": 524.2, "taker_buy_quote": 165.6472}, {"ts": 1768861380000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861440000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 158.1, "quote_volume": 50.0946, "trades": 3, "taker_buy_volume": 135.0, "taker_buy_quote": 42.795}, {"ts": 1768861500000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 3916.6, "quote_volume": 1241.5622, "trades": 57, "taker_buy_volume": 3916.6, "taker_buy_quote": 1241.5622}, {"ts": 1768861560000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 335.4, "quote_volume": 106.3218, "trades": 7, "taker_buy_volume": 335.4, "taker_buy_quote": 106.3218}, {"ts": 1768861620000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861680000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 21334.3, "quote_volume": 6784.3074, "trades": 72, "taker_buy_volume": 17443.0, "taker_buy_quote": 5546.874}, {"ts": 1768861740000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 643.6, "quote_volume": 204.6648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861800000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861860000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861920000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2234.0, "quote_volume": 710.412, "trades": 10, "taker_buy_volume": 629.9, "taker_buy_quote": 200.3082}, {"ts": 1768861980000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 19806.1, "quote_volume": 6273.9676, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862040000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2440.8, "quote_volume": 771.2928, "trades": 1, "taker_buy_volume": 2440.8, "taker_buy_quote": 771.2928}, {"ts": 1768862100000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 11241.1, "quote_volume": 3556.4439, "trades": 11, "taker_buy_volume": 10988.1, "taker_buy_quote": 3476.4959}, {"ts": 1768862160000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2282.5, "quote_volume": 721.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862220000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 90.5, "quote_volume": 28.665, "trades": 2, "taker_buy_volume": 67.0, "taker_buy_quote": 21.239}, {"ts": 1768862280000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 220.6, "quote_volume": 69.5993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862400000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 99.2, "quote_volume": 31.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862460000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 4474.4, "quote_volume": 1409.436, "trades": 4, "taker_buy_volume": 2421.7, "taker_buy_quote": 762.8355}, {"ts": 1768862520000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862580000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862640000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 2881.7, "quote_volume": 904.8538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862700000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 6236.2, "quote_volume": 1964.403, "trades": 7, "taker_buy_volume": 6057.6, "taker_buy_quote": 1908.144}, {"ts": 1768862760000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862940000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863000000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863060000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 8721.8, "quote_volume": 2747.367, "trades": 60, "taker_buy_volume": 8631.0, "taker_buy_quote": 2718.765}, {"ts": 1768863120000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863180000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863240000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863300000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 253.1, "quote_volume": 79.7073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863420000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863480000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 14568.6, "quote_volume": 4574.5211, "trades": 19, "taker_buy_volume": 1448.8, "taker_buy_quote": 454.9232}, {"ts": 1768863540000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863600000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 2993.0, "quote_volume": 939.802, "trades": 13, "taker_buy_volume": 2564.8, "taker_buy_quote": 805.3472}, {"ts": 1768863660000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863720000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863780000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 15257.6, "quote_volume": 4781.0605, "trades": 23, "taker_buy_volume": 5431.7, "taker_buy_quote": 1705.5538}, {"ts": 1768863840000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2609.8, "quote_volume": 816.8674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863900000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863960000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2828.2, "quote_volume": 885.2266, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864020000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 1614.9, "quote_volume": 505.4304, "trades": 2, "taker_buy_volume": 1581.6, "taker_buy_quote": 495.0408}, {"ts": 1768864080000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 5289.0, "quote_volume": 1655.156, "trades": 19, "taker_buy_volume": 4012.7, "taker_buy_quote": 1255.9751}, {"ts": 1768864140000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 2807.0, "quote_volume": 876.014, "trades": 6, "taker_buy_volume": 100.0, "taker_buy_quote": 31.3}, {"ts": 1768864200000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 45.4, "quote_volume": 14.2102, "trades": 2, "taker_buy_volume": 45.4, "taker_buy_quote": 14.2102}, {"ts": 1768864260000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 42.0, "quote_volume": 13.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864320000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 21537.6, "quote_volume": 6741.2688, "trades": 8, "taker_buy_volume": 2856.7, "taker_buy_quote": 894.1471}, {"ts": 1768864440000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 56.1, "quote_volume": 17.5032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864500000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864560000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 3076.9, "quote_volume": 963.0377, "trades": 5, "taker_buy_volume": 3044.9, "taker_buy_quote": 953.0537}, {"ts": 1768864620000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 4385.2, "quote_volume": 1370.3336, "trades": 8, "taker_buy_volume": 156.2, "taker_buy_quote": 48.8906}, {"ts": 1768864680000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 13342.4, "quote_volume": 4170.7449, "trades": 11, "taker_buy_volume": 7916.1, "taker_buy_quote": 2477.7393}, {"ts": 1768864740000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2433.4, "quote_volume": 761.6542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864800000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864860000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 86.3, "quote_volume": 27.0742, "trades": 2, "taker_buy_volume": 86.3, "taker_buy_quote": 27.0742}, {"ts": 1768864920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864980000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865040000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865100000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 668.2, "quote_volume": 209.8148, "trades": 2, "taker_buy_volume": 668.2, "taker_buy_quote": 209.8148}, {"ts": 1768865160000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 5914.8, "quote_volume": 1863.1354, "trades": 18, "taker_buy_volume": 5784.6, "taker_buy_quote": 1822.149}, {"ts": 1768865220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865280000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1110.4, "quote_volume": 350.8864, "trades": 13, "taker_buy_volume": 1110.4, "taker_buy_quote": 350.8864}, {"ts": 1768865340000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 329.0, "quote_volume": 104.293, "trades": 2, "taker_buy_volume": 329.0, "taker_buy_quote": 104.293}, {"ts": 1768865400000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 6339.7, "quote_volume": 2015.6148, "trades": 31, "taker_buy_volume": 4814.2, "taker_buy_quote": 1530.5058}, {"ts": 1768865460000, "open": 0.318, "high": 0.32, "low": 0.318, "close": 0.32, "volume": 9446.5, "quote_volume": 3008.1717, "trades": 32, "taker_buy_volume": 4647.4, "taker_buy_quote": 1480.3343}, {"ts": 1768865520000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 6487.8, "quote_volume": 2069.6082, "trades": 20, "taker_buy_volume": 3434.8, "taker_buy_quote": 1095.7012}, {"ts": 1768865580000, "open": 0.32, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 2012.9, "quote_volume": 644.0654, "trades": 6, "taker_buy_volume": 31.4, "taker_buy_quote": 10.048}, {"ts": 1768865640000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 542.8, "quote_volume": 173.7362, "trades": 5, "taker_buy_volume": 40.2, "taker_buy_quote": 12.9042}, {"ts": 1768865700000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865760000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 31.2, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 31.2, "taker_buy_quote": 9.984}, {"ts": 1768865820000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 1717.3, "quote_volume": 549.111, "trades": 4, "taker_buy_volume": 1292.3, "taker_buy_quote": 413.536}, {"ts": 1768865880000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 2444.8, "quote_volume": 782.336, "trades": 5, "taker_buy_volume": 63.3, "taker_buy_quote": 20.256}, {"ts": 1768865940000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 5256.8, "quote_volume": 1682.176, "trades": 9, "taker_buy_volume": 2888.3, "taker_buy_quote": 924.256}, {"ts": 1768866000000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 78.5, "quote_volume": 25.0805, "trades": 2, "taker_buy_volume": 39.0, "taker_buy_quote": 12.48}, {"ts": 1768866060000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3700.9, "quote_volume": 1184.288, "trades": 5, "taker_buy_volume": 3700.9, "taker_buy_quote": 1184.288}, {"ts": 1768866120000, "open": 0.321, "high": 0.322, "low": 0.32, "close": 0.322, "volume": 9815.1, "quote_volume": 3151.2017, "trades": 79, "taker_buy_volume": 7594.5, "taker_buy_quote": 2438.4174}, {"ts": 1768866180000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 50.7, "quote_volume": 16.2747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866240000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 3550.3, "quote_volume": 1143.2671, "trades": 59, "taker_buy_volume": 3405.8, "taker_buy_quote": 1096.7381}, {"ts": 1768866300000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 2886.6, "quote_volume": 929.4852, "trades": 11, "taker_buy_volume": 928.5, "taker_buy_quote": 298.977}, {"ts": 1768866360000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866420000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1515.3, "quote_volume": 487.9266, "trades": 12, "taker_buy_volume": 466.7, "taker_buy_quote": 150.2774}, {"ts": 1768866480000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 404.1, "quote_volume": 129.7161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866540000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 2960.9, "quote_volume": 953.4098, "trades": 4, "taker_buy_volume": 2960.9, "taker_buy_quote": 953.4098}, {"ts": 1768866600000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 3415.4, "quote_volume": 1099.7588, "trades": 6, "taker_buy_volume": 744.3, "taker_buy_quote": 239.6646}, {"ts": 1768866660000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 4957.9, "quote_volume": 1596.4438, "trades": 5, "taker_buy_volume": 2010.4, "taker_buy_quote": 647.3488}, {"ts": 1768866720000, "open": 0.322, "high": 0.323, "low": 0.321, "close": 0.321, "volume": 18419.4, "quote_volume": 5938.3635, "trades": 18, "taker_buy_volume": 12426.3, "taker_buy_quote": 4011.3453}, {"ts": 1768866780000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866840000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866900000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 2098.8, "quote_volume": 675.8136, "trades": 1, "taker_buy_volume": 2098.8, "taker_buy_quote": 675.8136}, {"ts": 1768866960000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867020000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 1061.3, "quote_volume": 341.7386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867080000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 3922.5, "quote_volume": 1263.045, "trades": 3, "taker_buy_volume": 3922.5, "taker_buy_quote": 1263.045}, {"ts": 1768867140000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 13960.1, "quote_volume": 4509.1123, "trades": 12, "taker_buy_volume": 10668.7, "taker_buy_quote": 3445.9901}, {"ts": 1768867200000, "open": 0.322, "high": 0.322, "low": 0.32, "close": 0.321, "volume": 16013.9, "quote_volume": 5140.5861, "trades": 23, "taker_buy_volume": 6347.8, "taker_buy_quote": 2037.6438}, {"ts": 1768867260000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 2961.7, "quote_volume": 949.9057, "trades": 4, "taker_buy_volume": 21.2, "taker_buy_quote": 6.8052}, {"ts": 1768867320000, "open": 0.32, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 21022.0, "quote_volume": 6727.9314, "trades": 26, "taker_buy_volume": 6118.8, "taker_buy_quote": 1958.9074}, {"ts": 1768867380000, "open": 0.32, "high": 0.322, "low": 0.319, "close": 0.322, "volume": 35058.2, "quote_volume": 11262.7745, "trades": 137, "taker_buy_volume": 32541.2, "taker_buy_quote": 10455.4363}, {"ts": 1768867440000, "open": 0.322, "high": 0.324, "low": 0.32, "close": 0.321, "volume": 161735.5, "quote_volume": 52134.7736, "trades": 607, "taker_buy_volume": 100254.8, "taker_buy_quote": 32366.7331}, {"ts": 1768867500000, "open": 0.322, "high": 0.323, "low": 0.32, "close": 0.321, "volume": 26342.7, "quote_volume": 8485.7499, "trades": 142, "taker_buy_volume": 15694.4, "taker_buy_quote": 5058.8012}, {"ts": 1768867560000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 20321.7, "quote_volume": 6523.2657, "trades": 115, "taker_buy_volume": 19636.2, "taker_buy_quote": 6303.2202}, {"ts": 1768867620000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 1843.8, "quote_volume": 594.5201, "trades": 15, "taker_buy_volume": 1172.6, "taker_buy_quote": 378.3937}, {"ts": 1768867680000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 2961.3, "quote_volume": 953.5386, "trades": 14, "taker_buy_volume": 711.8, "taker_buy_quote": 229.1996}, {"ts": 1768867740000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 9341.4, "quote_volume": 3015.7781, "trades": 76, "taker_buy_volume": 5745.7, "taker_buy_quote": 1855.4778}, {"ts": 1768867800000, "open": 0.323, "high": 0.324, "low": 0.321, "close": 0.321, "volume": 16131.2, "quote_volume": 5211.806, "trades": 99, "taker_buy_volume": 6522.5, "taker_buy_quote": 2107.2407}, {"ts": 1768867860000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 3729.5, "quote_volume": 1197.2035, "trades": 8, "taker_buy_volume": 34.0, "taker_buy_quote": 10.948}, {"ts": 1768867920000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 24772.9, "quote_volume": 7998.0701, "trades": 135, "taker_buy_volume": 21974.1, "taker_buy_quote": 7094.1199}, {"ts": 1768867980000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 4136.3, "quote_volume": 1331.9818, "trades": 10, "taker_buy_volume": 2139.7, "taker_buy_quote": 689.0766}, {"ts": 1768868040000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 11514.5, "quote_volume": 3719.1835, "trades": 80, "taker_buy_volume": 7967.5, "taker_buy_quote": 2573.5025}, {"ts": 1768868100000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 2387.1, "quote_volume": 771.066, "trades": 5, "taker_buy_volume": 32.7, "taker_buy_quote": 10.5948}, {"ts": 1768868160000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 13867.9, "quote_volume": 4475.0994, "trades": 89, "taker_buy_volume": 8727.8, "taker_buy_quote": 2817.7641}, {"ts": 1768868220000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 4199.5, "quote_volume": 1356.4385, "trades": 23, "taker_buy_volume": 927.7, "taker_buy_quote": 299.6471}, {"ts": 1768868280000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 18402.6, "quote_volume": 5954.5606, "trades": 97, "taker_buy_volume": 13100.7, "taker_buy_quote": 4239.4247}, {"ts": 1768868340000, "open": 0.325, "high": 0.325, "low": 0.322, "close": 0.322, "volume": 16641.8, "quote_volume": 5365.9448, "trades": 31, "taker_buy_volume": 3276.4, "taker_buy_quote": 1055.2237}, {"ts": 1768868400000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 11786.3, "quote_volume": 3806.8796, "trades": 26, "taker_buy_volume": 9202.6, "taker_buy_quote": 2972.4398}, {"ts": 1768868460000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 23679.0, "quote_volume": 7630.4527, "trades": 73, "taker_buy_volume": 10439.6, "taker_buy_quote": 3364.4541}, {"ts": 1768868520000, "open": 0.322, "high": 0.324, "low": 0.321, "close": 0.323, "volume": 54964.4, "quote_volume": 17710.2212, "trades": 200, "taker_buy_volume": 34916.6, "taker_buy_quote": 11269.1506}, {"ts": 1768868580000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 1297.7, "quote_volume": 419.3346, "trades": 6, "taker_buy_volume": 177.5, "taker_buy_quote": 57.51}, {"ts": 1768868640000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 14215.3, "quote_volume": 4591.5419, "trades": 15, "taker_buy_volume": 5315.6, "taker_buy_quote": 1716.9388}, {"ts": 1768868700000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 10486.7, "quote_volume": 3387.2041, "trades": 71, "taker_buy_volume": 6121.8, "taker_buy_quote": 1977.3414}, {"ts": 1768868760000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 9567.4, "quote_volume": 3080.795, "trades": 70, "taker_buy_volume": 3468.5, "taker_buy_quote": 1116.9492}, {"ts": 1768868820000, "open": 0.323, "high": 0.323, "low": 0.321, "close": 0.321, "volume": 3375.4, "quote_volume": 1086.7195, "trades": 10, "taker_buy_volume": 135.0, "taker_buy_quote": 43.605}, {"ts": 1768868880000, "open": 0.322, "high": 0.324, "low": 0.322, "close": 0.322, "volume": 22048.1, "quote_volume": 7117.2409, "trades": 109, "taker_buy_volume": 15805.3, "taker_buy_quote": 5101.0025}, {"ts": 1768868940000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.324, "volume": 10662.1, "quote_volume": 3451.9072, "trades": 30, "taker_buy_volume": 6488.8, "taker_buy_quote": 2099.758}, {"ts": 1768869000000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 2837.0, "quote_volume": 916.8116, "trades": 15, "taker_buy_volume": 460.6, "taker_buy_quote": 149.2344}, {"ts": 1768869060000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 5153.3, "quote_volume": 1664.5159, "trades": 5, "taker_buy_volume": 3063.4, "taker_buy_quote": 989.4782}, {"ts": 1768869120000, "open": 0.323, "high": 0.323, "low": 0.322, "close": 0.322, "volume": 20250.0, "quote_volume": 6521.4816, "trades": 35, "taker_buy_volume": 2188.5, "taker_buy_quote": 705.6786}, {"ts": 1768869180000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 3299.5, "quote_volume": 1062.1186, "trades": 10, "taker_buy_volume": 2919.8, "taker_buy_quote": 940.1756}, {"ts": 1768869240000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 9608.1, "quote_volume": 3084.2001, "trades": 33, "taker_buy_volume": 3909.1, "taker_buy_quote": 1254.8211}, {"ts": 1768869300000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 7755.9, "quote_volume": 2489.6811, "trades": 13, "taker_buy_volume": 3941.6, "taker_buy_quote": 1265.2908}, {"ts": 1768869360000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 392.1, "quote_volume": 125.8641, "trades": 3, "taker_buy_volume": 392.1, "taker_buy_quote": 125.8641}, {"ts": 1768869420000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 19325.4, "quote_volume": 6184.128, "trades": 91, "taker_buy_volume": 7270.9, "taker_buy_quote": 2326.688}, {"ts": 1768869480000, "open": 0.32, "high": 0.32, "low": 0.318, "close": 0.319, "volume": 6365.7, "quote_volume": 2031.754, "trades": 28, "taker_buy_volume": 2258.2, "taker_buy_quote": 720.5954}, {"ts": 1768869540000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 127.4, "quote_volume": 40.6406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869600000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 3616.6, "quote_volume": 1157.312, "trades": 15, "taker_buy_volume": 3554.2, "taker_buy_quote": 1137.344}, {"ts": 1768869660000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 864.3, "quote_volume": 276.576, "trades": 4, "taker_buy_volume": 323.5, "taker_buy_quote": 103.52}, {"ts": 1768869720000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 12338.5, "quote_volume": 3960.6585, "trades": 15, "taker_buy_volume": 9317.2, "taker_buy_quote": 2990.8212}, {"ts": 1768869780000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 8454.1, "quote_volume": 2713.7661, "trades": 13, "taker_buy_volume": 3542.6, "taker_buy_quote": 1137.1746}, {"ts": 1768869840000, "open": 0.321, "high": 0.321, "low": 0.319, "close": 0.32, "volume": 13149.2, "quote_volume": 4215.7494, "trades": 74, "taker_buy_volume": 7547.1, "taker_buy_quote": 2422.5695}, {"ts": 1768869900000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 4704.8, "quote_volume": 1505.536, "trades": 2, "taker_buy_volume": 2501.7, "taker_buy_quote": 800.544}, {"ts": 1768869960000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870020000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 10607.8, "quote_volume": 3383.8882, "trades": 21, "taker_buy_volume": 3613.8, "taker_buy_quote": 1152.8022}, {"ts": 1768870080000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870140000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870200000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870260000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870320000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 910.6, "quote_volume": 290.4814, "trades": 3, "taker_buy_volume": 910.6, "taker_buy_quote": 290.4814}, {"ts": 1768870380000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 8626.1, "quote_volume": 2751.7259, "trades": 7, "taker_buy_volume": 3558.3, "taker_buy_quote": 1135.0977}, {"ts": 1768870440000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870500000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870560000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2308.6, "quote_volume": 734.1348, "trades": 18, "taker_buy_volume": 470.8, "taker_buy_quote": 149.7144}, {"ts": 1768870620000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 441.8, "quote_volume": 140.0506, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870680000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870740000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2366.5, "quote_volume": 752.547, "trades": 4, "taker_buy_volume": 2366.5, "taker_buy_quote": 752.547}, {"ts": 1768870800000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870860000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 3315.6, "quote_volume": 1051.0923, "trades": 67, "taker_buy_volume": 47.1, "taker_buy_quote": 14.9778}, {"ts": 1768870920000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 9949.1, "quote_volume": 3153.8647, "trades": 14, "taker_buy_volume": 5579.5, "taker_buy_quote": 1768.7015}, {"ts": 1768870980000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 230.0, "quote_volume": 72.91, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 41.21}, {"ts": 1768871040000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871100000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 10058.2, "quote_volume": 3198.5076, "trades": 16, "taker_buy_volume": 7198.7, "taker_buy_quote": 2289.1866}, {"ts": 1768871160000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 5193.6, "quote_volume": 1651.5648, "trades": 7, "taker_buy_volume": 2428.8, "taker_buy_quote": 772.3584}, {"ts": 1768871220000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 44.7, "quote_volume": 14.1699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871280000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 6502.4, "quote_volume": 2061.3784, "trades": 10, "taker_buy_volume": 2624.2, "taker_buy_quote": 831.989}, {"ts": 1768871340000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 5325.7, "quote_volume": 1688.2469, "trades": 6, "taker_buy_volume": 200.0, "taker_buy_quote": 63.4}, {"ts": 1768871400000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4124.8, "quote_volume": 1303.4368, "trades": 8, "taker_buy_volume": 340.1, "taker_buy_quote": 107.4716}, {"ts": 1768871460000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 13567.5, "quote_volume": 4286.93, "trades": 26, "taker_buy_volume": 12825.3, "taker_buy_quote": 4052.7948}, {"ts": 1768871520000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 6987.3, "quote_volume": 2207.7555, "trades": 12, "taker_buy_volume": 3003.7, "taker_buy_quote": 949.1692}, {"ts": 1768871580000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 7656.3, "quote_volume": 2427.0471, "trades": 8, "taker_buy_volume": 5183.0, "taker_buy_quote": 1643.011}, {"ts": 1768871640000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2243.8, "quote_volume": 711.2846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871700000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1404.0, "quote_volume": 445.068, "trades": 1, "taker_buy_volume": 1404.0, "taker_buy_quote": 445.068}, {"ts": 1768871760000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 6478.2, "quote_volume": 2047.1112, "trades": 13, "taker_buy_volume": 2589.9, "taker_buy_quote": 818.4084}, {"ts": 1768871820000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871880000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2969.1, "quote_volume": 941.2047, "trades": 11, "taker_buy_volume": 637.5, "taker_buy_quote": 202.0875}, {"ts": 1768871940000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2814.5, "quote_volume": 892.1965, "trades": 13, "taker_buy_volume": 2814.5, "taker_buy_quote": 892.1965}, {"ts": 1768872000000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 4403.8, "quote_volume": 1395.9856, "trades": 13, "taker_buy_volume": 2618.9, "taker_buy_quote": 830.1913}, {"ts": 1768872060000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3587.0, "quote_volume": 1140.666, "trades": 3, "taker_buy_volume": 3587.0, "taker_buy_quote": 1140.666}, {"ts": 1768872120000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 628.9, "quote_volume": 199.9902, "trades": 1, "taker_buy_volume": 628.9, "taker_buy_quote": 199.9902}, {"ts": 1768872180000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872240000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872300000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 2690.1, "quote_volume": 855.5144, "trades": 55, "taker_buy_volume": 2690.1, "taker_buy_quote": 855.5144}, {"ts": 1768872360000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 7120.3, "quote_volume": 2271.3757, "trades": 62, "taker_buy_volume": 4212.0, "taker_buy_quote": 1343.628}, {"ts": 1768872420000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 3169.7, "quote_volume": 1011.603, "trades": 4, "taker_buy_volume": 2710.9, "taker_buy_quote": 865.2458}, {"ts": 1768872480000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 2235.0, "quote_volume": 712.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872540000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872600000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872660000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 250.7, "quote_volume": 79.9733, "trades": 1, "taker_buy_volume": 250.7, "taker_buy_quote": 79.9733}, {"ts": 1768872720000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3396.6, "quote_volume": 1080.1188, "trades": 13, "taker_buy_volume": 202.6, "taker_buy_quote": 64.4268}, {"ts": 1768872780000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 9008.2, "quote_volume": 2855.5994, "trades": 16, "taker_buy_volume": 253.2, "taker_buy_quote": 80.2644}, {"ts": 1768872840000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1002.5, "quote_volume": 317.7925, "trades": 3, "taker_buy_volume": 942.3, "taker_buy_quote": 298.7091}, {"ts": 1768872900000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 7690.2, "quote_volume": 2430.1032, "trades": 26, "taker_buy_volume": 1080.6, "taker_buy_quote": 341.4696}, {"ts": 1768872960000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873020000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 736.7, "quote_volume": 232.7972, "trades": 1, "taker_buy_volume": 736.7, "taker_buy_quote": 232.7972}, {"ts": 1768873080000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 352.8, "quote_volume": 111.4643, "trades": 3, "taker_buy_volume": 332.3, "taker_buy_quote": 105.0068}, {"ts": 1768873140000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 35.2, "quote_volume": 11.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873200000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 81.0, "quote_volume": 25.5393, "trades": 2, "taker_buy_volume": 24.3, "taker_buy_quote": 7.6788}, {"ts": 1768873260000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 6480.1, "quote_volume": 2041.2315, "trades": 12, "taker_buy_volume": 2597.5, "taker_buy_quote": 818.2125}, {"ts": 1768873320000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3166.2, "quote_volume": 997.353, "trades": 6, "taker_buy_volume": 541.6, "taker_buy_quote": 170.604}, {"ts": 1768873380000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 348.9, "quote_volume": 109.8546, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 94.5}, {"ts": 1768873440000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 16249.4, "quote_volume": 5118.7191, "trades": 14, "taker_buy_volume": 13685.1, "taker_buy_quote": 4310.9646}, {"ts": 1768873500000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 270.5, "quote_volume": 85.1741, "trades": 3, "taker_buy_volume": 237.1, "taker_buy_quote": 74.6865}, {"ts": 1768873560000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 2495.7, "quote_volume": 786.0808, "trades": 5, "taker_buy_volume": 223.3, "taker_buy_quote": 70.3395}, {"ts": 1768873620000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2797.4, "quote_volume": 881.181, "trades": 1, "taker_buy_volume": 2797.4, "taker_buy_quote": 881.181}, {"ts": 1768873680000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 655.8, "quote_volume": 206.6087, "trades": 2, "taker_buy_volume": 31.7, "taker_buy_quote": 10.0172}, {"ts": 1768873740000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 21910.0, "quote_volume": 6923.56, "trades": 9, "taker_buy_volume": 21910.0, "taker_buy_quote": 6923.56}, {"ts": 1768873800000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 5624.3, "quote_volume": 1777.3418, "trades": 8, "taker_buy_volume": 2251.7, "taker_buy_quote": 711.6002}, {"ts": 1768873860000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 263.7, "quote_volume": 83.3292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873920000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 226.9, "quote_volume": 71.7004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873980000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 47.4, "quote_volume": 15.0258, "trades": 1, "taker_buy_volume": 47.4, "taker_buy_quote": 15.0258}, {"ts": 1768874040000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 401.7, "quote_volume": 127.3389, "trades": 9, "taker_buy_volume": 370.2, "taker_buy_quote": 117.3534}, {"ts": 1768874100000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 105.3, "quote_volume": 33.4854, "trades": 1, "taker_buy_volume": 105.3, "taker_buy_quote": 33.4854}, {"ts": 1768874160000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 67.0, "quote_volume": 21.239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874220000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 2859.0, "quote_volume": 906.267, "trades": 6, "taker_buy_volume": 56.3, "taker_buy_quote": 17.8471}, {"ts": 1768874280000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 189.0, "quote_volume": 60.102, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 60.102}, {"ts": 1768874340000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 63.1, "quote_volume": 20.0027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874400000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 1752.4, "quote_volume": 555.4468, "trades": 11, "taker_buy_volume": 1688.4, "taker_buy_quote": 535.2228}, {"ts": 1768874460000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874520000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 55.2, "quote_volume": 17.4669, "trades": 2, "taker_buy_volume": 23.7, "taker_buy_quote": 7.5129}, {"ts": 1768874580000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 3593.2, "quote_volume": 1142.5905, "trades": 19, "taker_buy_volume": 3420.7, "taker_buy_quote": 1087.7826}, {"ts": 1768874640000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3121.9, "quote_volume": 992.7642, "trades": 8, "taker_buy_volume": 226.1, "taker_buy_quote": 71.8998}, {"ts": 1768874700000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2957.9, "quote_volume": 937.6543, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874760000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 300.0, "quote_volume": 95.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874820000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 6504.7, "quote_volume": 2068.4946, "trades": 14, "taker_buy_volume": 4883.5, "taker_buy_quote": 1552.953}, {"ts": 1768874880000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 2650.9, "quote_volume": 842.8281, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874940000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875000000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1924.7, "quote_volume": 612.0546, "trades": 5, "taker_buy_volume": 1862.0, "taker_buy_quote": 592.116}, {"ts": 1768875060000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 958.2, "quote_volume": 304.7076, "trades": 3, "taker_buy_volume": 458.2, "taker_buy_quote": 145.7076}, {"ts": 1768875120000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3121.6, "quote_volume": 992.6688, "trades": 4, "taker_buy_volume": 867.0, "taker_buy_quote": 275.706}, {"ts": 1768875180000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2803.8, "quote_volume": 891.6084, "trades": 1, "taker_buy_volume": 2803.8, "taker_buy_quote": 891.6084}, {"ts": 1768875240000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 2148.3, "quote_volume": 683.14, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875300000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875360000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 101.4, "quote_volume": 32.1438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875420000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875480000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 3921.7, "quote_volume": 1243.1789, "trades": 4, "taker_buy_volume": 63.1, "taker_buy_quote": 20.0027}, {"ts": 1768875540000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875600000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 66.1, "quote_volume": 20.9537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875660000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875720000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 968.5, "quote_volume": 307.0145, "trades": 3, "taker_buy_volume": 23.6, "taker_buy_quote": 7.4812}, {"ts": 1768875780000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 31.7, "quote_volume": 10.0489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875840000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875900000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875960000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876020000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 326.3, "quote_volume": 103.4371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876080000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 5234.5, "quote_volume": 1654.5897, "trades": 7, "taker_buy_volume": 427.5, "taker_buy_quote": 135.5175}, {"ts": 1768876140000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 3541.6, "quote_volume": 1122.6872, "trades": 11, "taker_buy_volume": 3541.6, "taker_buy_quote": 1122.6872}, {"ts": 1768876200000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 206.8, "quote_volume": 65.4813, "trades": 4, "taker_buy_volume": 97.8, "taker_buy_quote": 31.0026}, {"ts": 1768876260000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 381.0, "quote_volume": 120.9547, "trades": 2, "taker_buy_volume": 177.7, "taker_buy_quote": 56.5086}, {"ts": 1768876320000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876380000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 20903.0, "quote_volume": 6645.7671, "trades": 82, "taker_buy_volume": 16652.0, "taker_buy_quote": 5295.2729}, {"ts": 1768876440000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 286.6, "quote_volume": 91.1388, "trades": 1, "taker_buy_volume": 286.6, "taker_buy_quote": 91.1388}, {"ts": 1768876500000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 494.1, "quote_volume": 157.1238, "trades": 1, "taker_buy_volume": 494.1, "taker_buy_quote": 157.1238}, {"ts": 1768876560000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 146.4, "quote_volume": 46.7016, "trades": 1, "taker_buy_volume": 146.4, "taker_buy_quote": 46.7016}, {"ts": 1768876620000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2164.2, "quote_volume": 688.2156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876680000, "open": 0.319, "high": 0.32, "low": 0.318, "close": 0.32, "volume": 30757.0, "quote_volume": 9839.1048, "trades": 78, "taker_buy_volume": 28411.8, "taker_buy_quote": 9089.889}, {"ts": 1768876740000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 4003.7, "quote_volume": 1286.2028, "trades": 20, "taker_buy_volume": 2638.6, "taker_buy_quote": 847.733}, {"ts": 1768876800000, "open": 0.322, "high": 0.323, "low": 0.322, "close": 0.323, "volume": 2935.3, "quote_volume": 946.872, "trades": 22, "taker_buy_volume": 1856.5, "taker_buy_quote": 599.4984}, {"ts": 1768876860000, "open": 0.324, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 22490.7, "quote_volume": 7282.1136, "trades": 92, "taker_buy_volume": 16923.6, "taker_buy_quote": 5483.1845}, {"ts": 1768876920000, "open": 0.323, "high": 0.324, "low": 0.323, "close": 0.323, "volume": 10535.7, "quote_volume": 3403.0511, "trades": 24, "taker_buy_volume": 7145.1, "taker_buy_quote": 2307.8873}, {"ts": 1768876980000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 2196.4, "quote_volume": 709.4372, "trades": 6, "taker_buy_volume": 88.6, "taker_buy_quote": 28.6178}, {"ts": 1768877040000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 4786.9, "quote_volume": 1541.3818, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877100000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 2339.0, "quote_volume": 753.078, "trades": 6, "taker_buy_volume": 2259.0, "taker_buy_quote": 727.398}, {"ts": 1768877160000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 86.0, "quote_volume": 27.692, "trades": 2, "taker_buy_volume": 86.0, "taker_buy_quote": 27.692}, {"ts": 1768877220000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877280000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 532.4, "quote_volume": 171.4004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877340000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 2266.9, "quote_volume": 732.2087, "trades": 3, "taker_buy_volume": 223.4, "taker_buy_quote": 72.1582}, {"ts": 1768877400000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 22828.8, "quote_volume": 7349.9373, "trades": 71, "taker_buy_volume": 1470.4, "taker_buy_quote": 472.9912}, {"ts": 1768877460000, "open": 0.321, "high": 0.323, "low": 0.321, "close": 0.322, "volume": 12677.0, "quote_volume": 4084.8257, "trades": 24, "taker_buy_volume": 9508.2, "taker_buy_quote": 3064.5741}, {"ts": 1768877520000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 74.4, "quote_volume": 23.9568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877580000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 8161.2, "quote_volume": 2619.8944, "trades": 25, "taker_buy_volume": 858.4, "taker_buy_quote": 275.6956}, {"ts": 1768877640000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 2221.8, "quote_volume": 713.1777, "trades": 4, "taker_buy_volume": 2201.7, "taker_buy_quote": 706.7457}, {"ts": 1768877700000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 2452.5, "quote_volume": 787.2525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877760000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 935.6, "quote_volume": 300.3276, "trades": 4, "taker_buy_volume": 623.0, "taker_buy_quote": 199.983}, {"ts": 1768877820000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 2298.1, "quote_volume": 737.7366, "trades": 2, "taker_buy_volume": 2298.1, "taker_buy_quote": 737.7366}, {"ts": 1768877880000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 46.0, "quote_volume": 14.766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877940000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 3543.0, "quote_volume": 1137.303, "trades": 8, "taker_buy_volume": 548.5, "taker_buy_quote": 176.0685}, {"ts": 1768878000000, "open": 0.321, "high": 0.322, "low": 0.321, "close": 0.322, "volume": 6971.2, "quote_volume": 2244.691, "trades": 12, "taker_buy_volume": 6935.8, "taker_buy_quote": 2233.3276}, {"ts": 1768878060000, "open": 0.323, "high": 0.323, "low": 0.323, "close": 0.323, "volume": 154.8, "quote_volume": 50.0004, "trades": 2, "taker_buy_volume": 154.8, "taker_buy_quote": 50.0004}, {"ts": 1768878120000, "open": 0.322, "high": 0.322, "low": 0.321, "close": 0.321, "volume": 2281.4, "quote_volume": 734.5789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878180000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 62.3, "quote_volume": 19.9983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878240000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878300000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878360000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 876.6, "quote_volume": 282.2652, "trades": 11, "taker_buy_volume": 281.7, "taker_buy_quote": 90.7074}, {"ts": 1768878420000, "open": 0.322, "high": 0.322, "low": 0.322, "close": 0.322, "volume": 103.5, "quote_volume": 33.327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878480000, "open": 0.321, "high": 0.321, "low": 0.321, "close": 0.321, "volume": 61.4, "quote_volume": 19.7094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878540000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.321, "volume": 770.4, "quote_volume": 247.0501, "trades": 6, "taker_buy_volume": 16.0, "taker_buy_quote": 5.136}, {"ts": 1768878600000, "open": 0.321, "high": 0.321, "low": 0.32, "close": 0.32, "volume": 3582.1, "quote_volume": 1149.5823, "trades": 7, "taker_buy_volume": 3310.3, "taker_buy_quote": 1062.6063}, {"ts": 1768878660000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 9955.6, "quote_volume": 3185.792, "trades": 16, "taker_buy_volume": 87.4, "taker_buy_quote": 27.968}, {"ts": 1768878720000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 1765.9, "quote_volume": 565.088, "trades": 7, "taker_buy_volume": 1295.3, "taker_buy_quote": 414.496}, {"ts": 1768878780000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 1141.1, "quote_volume": 365.0918, "trades": 3, "taker_buy_volume": 1080.9, "taker_buy_quote": 345.888}, {"ts": 1768878840000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 4253.9, "quote_volume": 1361.248, "trades": 2, "taker_buy_volume": 2103.7, "taker_buy_quote": 673.184}, {"ts": 1768878900000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 474.3, "quote_volume": 151.776, "trades": 2, "taker_buy_volume": 46.8, "taker_buy_quote": 14.976}, {"ts": 1768878960000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879020000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 349.4, "quote_volume": 111.808, "trades": 1, "taker_buy_volume": 349.4, "taker_buy_quote": 111.808}, {"ts": 1768879080000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879140000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 31536.6, "quote_volume": 10091.712, "trades": 68, "taker_buy_volume": 2119.7, "taker_buy_quote": 678.304}, {"ts": 1768879200000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879260000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 2551.0, "quote_volume": 813.769, "trades": 4, "taker_buy_volume": 125.2, "taker_buy_quote": 39.9388}, {"ts": 1768879320000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 33039.9, "quote_volume": 10539.7281, "trades": 24, "taker_buy_volume": 5632.7, "taker_buy_quote": 1796.8313}, {"ts": 1768879380000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 31.3, "quote_volume": 10.016, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 10.016}, {"ts": 1768879440000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 43.1, "quote_volume": 13.7489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879500000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 3084.1, "quote_volume": 983.7706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879560000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 2155.1, "quote_volume": 685.3806, "trades": 15, "taker_buy_volume": 376.4, "taker_buy_quote": 119.754}, {"ts": 1768879620000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879680000, "open": 0.317, "high": 0.319, "low": 0.317, "close": 0.318, "volume": 6441.2, "quote_volume": 2047.6627, "trades": 22, "taker_buy_volume": 2546.5, "taker_buy_quote": 809.8299}, {"ts": 1768879740000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 1169.1, "quote_volume": 370.7307, "trades": 3, "taker_buy_volume": 126.0, "taker_buy_quote": 40.068}, {"ts": 1768879800000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1584.2, "quote_volume": 502.1914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879860000, "open": 0.317, "high": 0.318, "low": 0.316, "close": 0.317, "volume": 13613.7, "quote_volume": 4315.4483, "trades": 88, "taker_buy_volume": 3816.3, "taker_buy_quote": 1210.0591}, {"ts": 1768879920000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 1640.5, "quote_volume": 519.0977, "trades": 10, "taker_buy_volume": 699.7, "taker_buy_quote": 221.8049}, {"ts": 1768879980000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2874.5, "quote_volume": 908.342, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880040000, "open": 0.316, "high": 0.317, "low": 0.315, "close": 0.316, "volume": 6846.8, "quote_volume": 2163.2606, "trades": 21, "taker_buy_volume": 2974.7, "taker_buy_quote": 940.1697}, {"ts": 1768880100000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 886.5, "quote_volume": 279.2475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880160000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880220000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 9476.4, "quote_volume": 3002.0617, "trades": 18, "taker_buy_volume": 9476.4, "taker_buy_quote": 3002.0617}, {"ts": 1768880280000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 33.7, "quote_volume": 10.6829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880340000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 46.2, "quote_volume": 14.6454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880400000, "open": 0.317, "high": 0.319, "low": 0.317, "close": 0.318, "volume": 803.7, "quote_volume": 255.6821, "trades": 11, "taker_buy_volume": 662.9, "taker_buy_quote": 210.9476}, {"ts": 1768880460000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2921.6, "quote_volume": 929.0688, "trades": 11, "taker_buy_volume": 116.8, "taker_buy_quote": 37.1424}, {"ts": 1768880520000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 47.9, "quote_volume": 15.2322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880580000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 11811.1, "quote_volume": 3753.4578, "trades": 12, "taker_buy_volume": 5388.8, "taker_buy_quote": 1713.6384}, {"ts": 1768880640000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 2815.6, "quote_volume": 898.1764, "trades": 8, "taker_buy_volume": 2815.6, "taker_buy_quote": 898.1764}, {"ts": 1768880700000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 300.0, "quote_volume": 95.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880760000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.32, "volume": 162.6, "quote_volume": 51.932, "trades": 2, "taker_buy_volume": 62.6, "taker_buy_quote": 20.032}, {"ts": 1768880820000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 3306.6, "quote_volume": 1054.8054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880880000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1000.8, "quote_volume": 319.2552, "trades": 2, "taker_buy_volume": 974.9, "taker_buy_quote": 310.9931}, {"ts": 1768880940000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 20174.2, "quote_volume": 6455.744, "trades": 10, "taker_buy_volume": 17702.6, "taker_buy_quote": 5664.832}, {"ts": 1768881000000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881060000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 665.4, "quote_volume": 212.928, "trades": 4, "taker_buy_volume": 602.8, "taker_buy_quote": 192.896}, {"ts": 1768881120000, "open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881180000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 12243.9, "quote_volume": 3905.8041, "trades": 64, "taker_buy_volume": 2506.1, "taker_buy_quote": 799.4459}, {"ts": 1768881240000, "open": 0.319, "high": 0.32, "low": 0.319, "close": 0.319, "volume": 4681.1, "quote_volume": 1493.3965, "trades": 7, "taker_buy_volume": 2135.6, "taker_buy_quote": 681.382}, {"ts": 1768881300000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881360000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881420000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881480000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 9697.3, "quote_volume": 3083.7884, "trades": 66, "taker_buy_volume": 47.0, "taker_buy_quote": 14.993}, {"ts": 1768881540000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 194.0, "quote_volume": 61.886, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 61.886}, {"ts": 1768881600000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881660000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881720000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881780000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 3228.8, "quote_volume": 1023.5296, "trades": 12, "taker_buy_volume": 300.0, "taker_buy_quote": 95.1}, {"ts": 1768881840000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1952.8, "quote_volume": 619.0376, "trades": 1, "taker_buy_volume": 1952.8, "taker_buy_quote": 619.0376}, {"ts": 1768881900000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 363.1, "quote_volume": 115.1027, "trades": 2, "taker_buy_volume": 363.1, "taker_buy_quote": 115.1027}, {"ts": 1768881960000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2498.9, "quote_volume": 792.1513, "trades": 5, "taker_buy_volume": 730.1, "taker_buy_quote": 231.4417}, {"ts": 1768882020000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 11108.1, "quote_volume": 3510.1596, "trades": 70, "taker_buy_volume": 2370.5, "taker_buy_quote": 749.078}, {"ts": 1768882080000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882140000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 866.3, "quote_volume": 274.6171, "trades": 3, "taker_buy_volume": 866.3, "taker_buy_quote": 274.6171}, {"ts": 1768882200000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882260000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1233.8, "quote_volume": 389.8808, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882320000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 2248.9, "quote_volume": 710.5731, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882380000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882440000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 7855.8, "quote_volume": 2482.4328, "trades": 5, "taker_buy_volume": 7158.4, "taker_buy_quote": 2262.0544}, {"ts": 1768882500000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 83.6, "quote_volume": 26.334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882560000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882620000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 460.2, "quote_volume": 145.4232, "trades": 4, "taker_buy_volume": 460.2, "taker_buy_quote": 145.4232}, {"ts": 1768882680000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1522.1, "quote_volume": 480.9836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882740000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882800000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882860000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 111.0, "quote_volume": 34.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882920000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2065.5, "quote_volume": 652.698, "trades": 3, "taker_buy_volume": 2065.5, "taker_buy_quote": 652.698}, {"ts": 1768882980000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1070.6, "quote_volume": 338.3096, "trades": 5, "taker_buy_volume": 374.4, "taker_buy_quote": 118.3104}, {"ts": 1768883040000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 676.7, "quote_volume": 213.1605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883100000, "open": 0.315, "high": 0.316, "low": 0.314, "close": 0.316, "volume": 23334.8, "quote_volume": 7343.7483, "trades": 77, "taker_buy_volume": 3445.7, "taker_buy_quote": 1086.1818}, {"ts": 1768883160000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 309.1, "quote_volume": 97.3665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 7970.7, "quote_volume": 2510.7705, "trades": 11, "taker_buy_volume": 4147.3, "taker_buy_quote": 1306.3995}, {"ts": 1768883280000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883340000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 368.5, "quote_volume": 116.446, "trades": 1, "taker_buy_volume": 368.5, "taker_buy_quote": 116.446}, {"ts": 1768883400000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883460000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883520000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 8059.5, "quote_volume": 2546.802, "trades": 6, "taker_buy_volume": 5895.4, "taker_buy_quote": 1862.9464}, {"ts": 1768883580000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 132.8, "quote_volume": 41.9648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883640000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883700000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 2617.2, "quote_volume": 827.2471, "trades": 5, "taker_buy_volume": 579.2, "taker_buy_quote": 183.2391}, {"ts": 1768883760000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883820000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 840.4, "quote_volume": 265.5664, "trades": 1, "taker_buy_volume": 840.4, "taker_buy_quote": 265.5664}, {"ts": 1768883880000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883940000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 29326.1, "quote_volume": 9237.7375, "trades": 65, "taker_buy_volume": 16.0, "taker_buy_quote": 5.056}, {"ts": 1768884000000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 5660.1, "quote_volume": 1783.0086, "trades": 26, "taker_buy_volume": 3347.8, "taker_buy_quote": 1054.6341}, {"ts": 1768884060000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 57.0, "quote_volume": 17.9803, "trades": 2, "taker_buy_volume": 25.3, "taker_buy_quote": 7.9948}, {"ts": 1768884120000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 451.3, "quote_volume": 142.1595, "trades": 2, "taker_buy_volume": 451.3, "taker_buy_quote": 142.1595}, {"ts": 1768884180000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 9269.7, "quote_volume": 2934.2529, "trades": 10, "taker_buy_volume": 8449.0, "taker_buy_quote": 2674.091}, {"ts": 1768884240000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 27035.8, "quote_volume": 8597.3844, "trades": 15, "taker_buy_volume": 27014.2, "taker_buy_quote": 8590.5156}, {"ts": 1768884300000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 521.3, "quote_volume": 165.7734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884360000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 3177.2, "quote_volume": 1013.5268, "trades": 4, "taker_buy_volume": 3177.2, "taker_buy_quote": 1013.5268}, {"ts": 1768884420000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 300.0, "quote_volume": 95.7, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 95.7}, {"ts": 1768884480000, "open": 0.319, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 1571.1, "quote_volume": 500.0909, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884540000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 513.9, "quote_volume": 163.9341, "trades": 5, "taker_buy_volume": 513.9, "taker_buy_quote": 163.9341}, {"ts": 1768884600000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884660000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 157.3, "quote_volume": 50.1787, "trades": 2, "taker_buy_volume": 62.7, "taker_buy_quote": 20.0013}, {"ts": 1768884720000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 8936.9, "quote_volume": 2841.9342, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884780000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 12921.0, "quote_volume": 4097.8976, "trades": 75, "taker_buy_volume": 5138.0, "taker_buy_quote": 1630.6866}, {"ts": 1768884840000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 13485.0, "quote_volume": 4278.153, "trades": 8, "taker_buy_volume": 11642.3, "taker_buy_quote": 3694.0171}, {"ts": 1768884900000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 4332.5, "quote_volume": 1373.4025, "trades": 9, "taker_buy_volume": 1225.6, "taker_buy_quote": 388.5152}, {"ts": 1768884960000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 21.3, "quote_volume": 6.7734, "trades": 1, "taker_buy_volume": 21.3, "taker_buy_quote": 6.7734}, {"ts": 1768885020000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 4390.8, "quote_volume": 1396.4222, "trades": 7, "taker_buy_volume": 4247.4, "taker_buy_quote": 1350.821}, {"ts": 1768885080000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1851.5, "quote_volume": 588.777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885140000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 13347.2, "quote_volume": 4231.0624, "trades": 67, "taker_buy_volume": 2121.5, "taker_buy_quote": 672.5155}, {"ts": 1768885200000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 93.7, "quote_volume": 29.6092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885260000, "open": 0.315, "high": 0.318, "low": 0.315, "close": 0.318, "volume": 28503.6, "quote_volume": 9048.7642, "trades": 34, "taker_buy_volume": 23933.1, "taker_buy_quote": 7605.3913}, {"ts": 1768885320000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 27782.0, "quote_volume": 8838.3794, "trades": 43, "taker_buy_volume": 21155.1, "taker_buy_quote": 6731.0252}, {"ts": 1768885380000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 21651.2, "quote_volume": 6885.16, "trades": 21, "taker_buy_volume": 2953.2, "taker_buy_quote": 939.196}, {"ts": 1768885440000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 9144.9, "quote_volume": 2898.9333, "trades": 11, "taker_buy_volume": 3929.3, "taker_buy_quote": 1245.5881}, {"ts": 1768885500000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 183.0, "quote_volume": 58.194, "trades": 3, "taker_buy_volume": 183.0, "taker_buy_quote": 58.194}, {"ts": 1768885560000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 2592.0, "quote_volume": 821.664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885620000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1914.1, "quote_volume": 606.7697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885680000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885740000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 24464.2, "quote_volume": 7730.6872, "trades": 24, "taker_buy_volume": 16189.4, "taker_buy_quote": 5115.8504}, {"ts": 1768885800000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 3065.6, "quote_volume": 965.7589, "trades": 7, "taker_buy_volume": 94.9, "taker_buy_quote": 29.9884}, {"ts": 1768885860000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 8948.4, "quote_volume": 2827.3699, "trades": 12, "taker_buy_volume": 4729.2, "taker_buy_quote": 1494.4272}, {"ts": 1768885920000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 50.2, "quote_volume": 15.813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885980000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886040000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 10174.1, "quote_volume": 3204.6823, "trades": 62, "taker_buy_volume": 253.2, "taker_buy_quote": 79.758}, {"ts": 1768886100000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 287.2, "quote_volume": 90.468, "trades": 4, "taker_buy_volume": 287.2, "taker_buy_quote": 90.468}, {"ts": 1768886160000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 6795.8, "quote_volume": 2140.5178, "trades": 9, "taker_buy_volume": 2479.9, "taker_buy_quote": 781.1685}, {"ts": 1768886220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 217.8, "quote_volume": 68.607, "trades": 1, "taker_buy_volume": 217.8, "taker_buy_quote": 68.607}, {"ts": 1768886280000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 852.1, "quote_volume": 268.4115, "trades": 3, "taker_buy_volume": 852.1, "taker_buy_quote": 268.4115}, {"ts": 1768886340000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 20582.4, "quote_volume": 6496.7959, "trades": 21, "taker_buy_volume": 13637.3, "taker_buy_quote": 4306.5331}, {"ts": 1768886400000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 6323.9, "quote_volume": 1993.9519, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886460000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886520000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 42.0, "quote_volume": 13.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886580000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 6353.9, "quote_volume": 2001.2911, "trades": 13, "taker_buy_volume": 3002.3, "taker_buy_quote": 945.7245}, {"ts": 1768886640000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 127.0, "quote_volume": 39.878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886700000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2345.2, "quote_volume": 738.738, "trades": 2, "taker_buy_volume": 2046.3, "taker_buy_quote": 644.5845}, {"ts": 1768886760000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886820000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 6280.2, "quote_volume": 1987.7959, "trades": 14, "taker_buy_volume": 6280.2, "taker_buy_quote": 1987.7959}, {"ts": 1768886880000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 707.2, "quote_volume": 224.1824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886940000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 10082.2, "quote_volume": 3195.9752, "trades": 7, "taker_buy_volume": 3311.1, "taker_buy_quote": 1049.6187}, {"ts": 1768887000000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 3602.1, "quote_volume": 1138.4652, "trades": 8, "taker_buy_volume": 459.6, "taker_buy_quote": 145.4352}, {"ts": 1768887060000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887120000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 22.1, "quote_volume": 6.9615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887180000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 201.6, "quote_volume": 63.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887240000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 23.7, "quote_volume": 7.4892, "trades": 1, "taker_buy_volume": 23.7, "taker_buy_quote": 7.4892}, {"ts": 1768887300000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2553.0, "quote_volume": 804.195, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887360000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 20000.0, "quote_volume": 6280.9531, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887420000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1979.7, "quote_volume": 623.6055, "trades": 5, "taker_buy_volume": 1979.7, "taker_buy_quote": 623.6055}, {"ts": 1768887480000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 10512.6, "quote_volume": 3311.469, "trades": 12, "taker_buy_volume": 2236.5, "taker_buy_quote": 704.4975}, {"ts": 1768887540000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887600000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 4417.0, "quote_volume": 1391.355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887660000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 88.4, "quote_volume": 27.7576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887720000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887780000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887840000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 50.9, "quote_volume": 15.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887900000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887960000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888020000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 12456.2, "quote_volume": 3911.2468, "trades": 22, "taker_buy_volume": 8568.9, "taker_buy_quote": 2690.6346}, {"ts": 1768888080000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 5166.2, "quote_volume": 1622.1868, "trades": 8, "taker_buy_volume": 300.0, "taker_buy_quote": 94.2}, {"ts": 1768888140000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 2116.9, "quote_volume": 664.7066, "trades": 6, "taker_buy_volume": 31.8, "taker_buy_quote": 9.9852}, {"ts": 1768888200000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 16490.1, "quote_volume": 5194.3815, "trades": 16, "taker_buy_volume": 16490.1, "taker_buy_quote": 5194.3815}, {"ts": 1768888260000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1998.3, "quote_volume": 629.4645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888320000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 307.6, "quote_volume": 96.894, "trades": 1, "taker_buy_volume": 307.6, "taker_buy_quote": 96.894}, {"ts": 1768888380000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888440000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 9760.2, "quote_volume": 3064.7028, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888500000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 11524.4, "quote_volume": 3607.1372, "trades": 9, "taker_buy_volume": 275.0, "taker_buy_quote": 86.075}, {"ts": 1768888560000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 67.0, "quote_volume": 21.038, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 21.038}, {"ts": 1768888620000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 15080.5, "quote_volume": 4735.277, "trades": 63, "taker_buy_volume": 13069.6, "taker_buy_quote": 4103.8544}, {"ts": 1768888680000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 186.9, "quote_volume": 58.5364, "trades": 2, "taker_buy_volume": 36.7, "taker_buy_quote": 11.5238}, {"ts": 1768888740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 46.0, "quote_volume": 14.444, "trades": 1, "taker_buy_volume": 46.0, "taker_buy_quote": 14.444}, {"ts": 1768888800000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 13050.2, "quote_volume": 4084.7126, "trades": 58, "taker_buy_volume": 2245.9, "taker_buy_quote": 702.9667}, {"ts": 1768888860000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 216.0, "quote_volume": 67.608, "trades": 2, "taker_buy_volume": 216.0, "taker_buy_quote": 67.608}, {"ts": 1768888920000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1713.9, "quote_volume": 536.4507, "trades": 3, "taker_buy_volume": 1713.9, "taker_buy_quote": 536.4507}, {"ts": 1768888980000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1880.3, "quote_volume": 588.5339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889040000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 100.1, "quote_volume": 31.2312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889100000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 12118.8, "quote_volume": 3781.0656, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889160000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889220000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 29769.7, "quote_volume": 9292.3124, "trades": 83, "taker_buy_volume": 7014.7, "taker_buy_quote": 2192.7524}, {"ts": 1768889280000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889340000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889400000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889460000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 32.4, "quote_volume": 10.1412, "trades": 1, "taker_buy_volume": 32.4, "taker_buy_quote": 10.1412}, {"ts": 1768889520000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889580000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 1646.3, "quote_volume": 513.9969, "trades": 10, "taker_buy_volume": 1542.0, "taker_buy_quote": 481.4553}, {"ts": 1768889640000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889700000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1878.2, "quote_volume": 585.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889760000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 2541.6, "quote_volume": 790.5741, "trades": 9, "taker_buy_volume": 155.7, "taker_buy_quote": 48.5592}, {"ts": 1768889820000, "open": 0.311, "high": 0.311, "low": 0.309, "close": 0.309, "volume": 21135.3, "quote_volume": 6551.787, "trades": 38, "taker_buy_volume": 3394.6, "taker_buy_quote": 1055.7206}, {"ts": 1768889880000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 6207.6, "quote_volume": 1923.8376, "trades": 25, "taker_buy_volume": 5689.2, "taker_buy_quote": 1763.652}, {"ts": 1768889940000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1861.5, "quote_volume": 575.2035, "trades": 4, "taker_buy_volume": 1844.5, "taker_buy_quote": 569.9505}, {"ts": 1768890000000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 3876.3, "quote_volume": 1201.6287, "trades": 9, "taker_buy_volume": 3803.6, "taker_buy_quote": 1179.0917}, {"ts": 1768890060000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3092.8, "quote_volume": 958.768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890120000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 8598.9, "quote_volume": 2666.9505, "trades": 7, "taker_buy_volume": 7308.6, "taker_buy_quote": 2266.9575}, {"ts": 1768890180000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 4010.8, "quote_volume": 1246.0993, "trades": 9, "taker_buy_volume": 2751.3, "taker_buy_quote": 855.6543}, {"ts": 1768890240000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 6634.9, "quote_volume": 2063.3737, "trades": 15, "taker_buy_volume": 557.1, "taker_buy_quote": 173.2581}, {"ts": 1768890300000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3548.0, "quote_volume": 1103.428, "trades": 4, "taker_buy_volume": 788.6, "taker_buy_quote": 245.2546}, {"ts": 1768890360000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 10353.5, "quote_volume": 3211.6015, "trades": 63, "taker_buy_volume": 2016.5, "taker_buy_quote": 627.1315}, {"ts": 1768890420000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890480000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 4809.2, "quote_volume": 1495.6997, "trades": 6, "taker_buy_volume": 3730.5, "taker_buy_quote": 1160.224}, {"ts": 1768890540000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 96.2, "quote_volume": 29.9182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890600000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890660000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 38.3, "quote_volume": 11.9113, "trades": 1, "taker_buy_volume": 38.3, "taker_buy_quote": 11.9113}, {"ts": 1768890720000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 13827.8, "quote_volume": 4287.9095, "trades": 29, "taker_buy_volume": 4792.1, "taker_buy_quote": 1486.8425}, {"ts": 1768890780000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2332.3, "quote_volume": 723.013, "trades": 8, "taker_buy_volume": 493.4, "taker_buy_quote": 152.954}, {"ts": 1768890840000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2044.5, "quote_volume": 633.795, "trades": 3, "taker_buy_volume": 1946.2, "taker_buy_quote": 603.322}, {"ts": 1768890900000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 17447.9, "quote_volume": 5408.849, "trades": 13, "taker_buy_volume": 6880.0, "taker_buy_quote": 2132.8}, {"ts": 1768890960000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 5847.5, "quote_volume": 1812.725, "trades": 5, "taker_buy_volume": 2374.1, "taker_buy_quote": 735.971}, {"ts": 1768891020000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891080000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2928.1, "quote_volume": 907.711, "trades": 3, "taker_buy_volume": 878.9, "taker_buy_quote": 272.459}, {"ts": 1768891140000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 12836.6, "quote_volume": 3966.5094, "trades": 37, "taker_buy_volume": 4495.8, "taker_buy_quote": 1389.2022}, {"ts": 1768891200000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 9678.1, "quote_volume": 3000.211, "trades": 12, "taker_buy_volume": 9484.0, "taker_buy_quote": 2940.04}, {"ts": 1768891260000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891320000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1042.2, "quote_volume": 324.1242, "trades": 1, "taker_buy_volume": 1042.2, "taker_buy_quote": 324.1242}, {"ts": 1768891380000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 513.7, "quote_volume": 159.2851, "trades": 3, "taker_buy_volume": 38.1, "taker_buy_quote": 11.8491}, {"ts": 1768891440000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 3615.5, "quote_volume": 1123.4205, "trades": 7, "taker_buy_volume": 56.5, "taker_buy_quote": 17.5715}, {"ts": 1768891500000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 56.7, "quote_volume": 17.6337, "trades": 2, "taker_buy_volume": 56.7, "taker_buy_quote": 17.6337}, {"ts": 1768891560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 838.6, "quote_volume": 259.966, "trades": 3, "taker_buy_volume": 35.4, "taker_buy_quote": 10.974}, {"ts": 1768891620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891680000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891740000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 12660.5, "quote_volume": 3912.0945, "trades": 10, "taker_buy_volume": 3917.6, "taker_buy_quote": 1210.5384}, {"ts": 1768891800000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 9897.1, "quote_volume": 3058.6039, "trades": 11, "taker_buy_volume": 7289.2, "taker_buy_quote": 2252.7628}, {"ts": 1768891860000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 72.4, "quote_volume": 22.3716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891920000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 25.8, "quote_volume": 7.9722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891980000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892040000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 7062.2, "quote_volume": 2182.2198, "trades": 11, "taker_buy_volume": 3063.3, "taker_buy_quote": 946.5597}, {"ts": 1768892100000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 97.9, "quote_volume": 30.349, "trades": 1, "taker_buy_volume": 97.9, "taker_buy_quote": 30.349}, {"ts": 1768892160000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 23311.6, "quote_volume": 7226.596, "trades": 11, "taker_buy_volume": 18391.2, "taker_buy_quote": 5701.272}, {"ts": 1768892220000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 19765.9, "quote_volume": 6127.429, "trades": 13, "taker_buy_volume": 17709.0, "taker_buy_quote": 5489.79}, {"ts": 1768892280000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 9128.2, "quote_volume": 2830.0641, "trades": 15, "taker_buy_volume": 9096.0, "taker_buy_quote": 2820.0821}, {"ts": 1768892340000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892400000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 17.9, "quote_volume": 5.5669, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 5.5669}, {"ts": 1768892460000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892520000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892580000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 41.8, "quote_volume": 12.9998, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 12.9998}, {"ts": 1768892640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 442.7, "quote_volume": 137.237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892700000, "open": 0.31, "high": 0.312, "low": 0.31, "close": 0.311, "volume": 16531.3, "quote_volume": 5140.807, "trades": 16, "taker_buy_volume": 15971.0, "taker_buy_quote": 4967.0526}, {"ts": 1768892760000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 97.9, "quote_volume": 30.349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892820000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 38.4, "quote_volume": 11.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892880000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 916.0, "quote_volume": 284.876, "trades": 2, "taker_buy_volume": 916.0, "taker_buy_quote": 284.876}, {"ts": 1768892940000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 3597.1, "quote_volume": 1121.1746, "trades": 14, "taker_buy_volume": 2958.8, "taker_buy_quote": 922.6633}, {"ts": 1768893000000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 787.6, "quote_volume": 246.0345, "trades": 4, "taker_buy_volume": 303.3, "taker_buy_quote": 94.9329}, {"ts": 1768893060000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 955.8, "quote_volume": 299.1654, "trades": 1, "taker_buy_volume": 955.8, "taker_buy_quote": 299.1654}, {"ts": 1768893120000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 235.6, "quote_volume": 73.5838, "trades": 2, "taker_buy_volume": 76.6, "taker_buy_quote": 23.9758}, {"ts": 1768893180000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1400.0, "quote_volume": 436.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893240000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893300000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893360000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 9117.8, "quote_volume": 2844.7536, "trades": 66, "taker_buy_volume": 346.9, "taker_buy_quote": 108.2328}, {"ts": 1768893420000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 4252.8, "quote_volume": 1326.8736, "trades": 5, "taker_buy_volume": 2970.8, "taker_buy_quote": 926.8896}, {"ts": 1768893480000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 6024.1, "quote_volume": 1879.5192, "trades": 4, "taker_buy_volume": 4202.8, "taker_buy_quote": 1311.2736}, {"ts": 1768893540000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1932.6, "quote_volume": 602.9712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893600000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 8410.5, "quote_volume": 2615.6655, "trades": 10, "taker_buy_volume": 32.2, "taker_buy_quote": 10.0142}, {"ts": 1768893660000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 2771.5, "quote_volume": 863.539, "trades": 4, "taker_buy_volume": 1602.5, "taker_buy_quote": 499.98}, {"ts": 1768893720000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893780000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1080.0, "quote_volume": 335.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893840000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 364.4, "quote_volume": 112.9993, "trades": 2, "taker_buy_volume": 35.3, "taker_buy_quote": 10.9783}, {"ts": 1768893900000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 749.0, "quote_volume": 232.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893960000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894020000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 6356.3, "quote_volume": 1976.8093, "trades": 11, "taker_buy_volume": 4373.8, "taker_buy_quote": 1360.2518}, {"ts": 1768894080000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1713.6, "quote_volume": 532.9296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894140000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894200000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 8269.6, "quote_volume": 2563.576, "trades": 9, "taker_buy_volume": 5914.1, "taker_buy_quote": 1833.371}, {"ts": 1768894260000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894320000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2018.1, "quote_volume": 625.611, "trades": 2, "taker_buy_volume": 2018.1, "taker_buy_quote": 625.611}, {"ts": 1768894380000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894440000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 1124.7, "quote_volume": 347.634, "trades": 3, "taker_buy_volume": 101.7, "taker_buy_quote": 31.527}, {"ts": 1768894500000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 130.9, "quote_volume": 40.579, "trades": 1, "taker_buy_volume": 130.9, "taker_buy_quote": 40.579}, {"ts": 1768894680000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 323.9, "quote_volume": 100.409, "trades": 1, "taker_buy_volume": 323.9, "taker_buy_quote": 100.409}, {"ts": 1768894740000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894800000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 5246.8, "quote_volume": 1626.508, "trades": 4, "taker_buy_volume": 3379.4, "taker_buy_quote": 1047.614}, {"ts": 1768894860000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 80.6, "quote_volume": 24.986, "trades": 1, "taker_buy_volume": 80.6, "taker_buy_quote": 24.986}, {"ts": 1768894920000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894980000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 322.5, "quote_volume": 99.975, "trades": 1, "taker_buy_volume": 322.5, "taker_buy_quote": 99.975}, {"ts": 1768895100000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 8745.7, "quote_volume": 2702.4213, "trades": 11, "taker_buy_volume": 381.5, "taker_buy_quote": 117.8835}, {"ts": 1768895160000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 6910.2, "quote_volume": 2135.2518, "trades": 4, "taker_buy_volume": 6910.2, "taker_buy_quote": 2135.2518}, {"ts": 1768895220000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 1961.7, "quote_volume": 606.1863, "trades": 3, "taker_buy_volume": 21.0, "taker_buy_quote": 6.51}, {"ts": 1768895280000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895340000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895400000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 441.5, "quote_volume": 136.4235, "trades": 2, "taker_buy_volume": 441.5, "taker_buy_quote": 136.4235}, {"ts": 1768895460000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 19.4, "quote_volume": 5.9946, "trades": 1, "taker_buy_volume": 19.4, "taker_buy_quote": 5.9946}, {"ts": 1768895520000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895580000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 8219.6, "quote_volume": 2531.6368, "trades": 10, "taker_buy_volume": 1431.6, "taker_buy_quote": 440.9328}, {"ts": 1768895640000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1701.3, "quote_volume": 524.0004, "trades": 1, "taker_buy_volume": 1701.3, "taker_buy_quote": 524.0004}, {"ts": 1768895700000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 36976.8, "quote_volume": 11388.9845, "trades": 12, "taker_buy_volume": 36976.8, "taker_buy_quote": 11388.9845}, {"ts": 1768895760000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1850.0, "quote_volume": 569.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895820000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 7456.4, "quote_volume": 2296.5712, "trades": 7, "taker_buy_volume": 5606.2, "taker_buy_quote": 1726.7096}, {"ts": 1768895880000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 4677.1, "quote_volume": 1440.8375, "trades": 8, "taker_buy_volume": 4677.1, "taker_buy_quote": 1440.8375}, {"ts": 1768895940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 23242.3, "quote_volume": 7135.3861, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896000000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 17014.8, "quote_volume": 5224.1243, "trades": 43, "taker_buy_volume": 2760.7, "taker_buy_quote": 848.1156}, {"ts": 1768896060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 372.8, "quote_volume": 114.4496, "trades": 5, "taker_buy_volume": 372.8, "taker_buy_quote": 114.4496}, {"ts": 1768896120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 197.8, "quote_volume": 60.7246, "trades": 3, "taker_buy_volume": 65.2, "taker_buy_quote": 20.0164}, {"ts": 1768896180000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 16492.2, "quote_volume": 5046.8132, "trades": 10, "taker_buy_volume": 200.0, "taker_buy_quote": 61.4}, {"ts": 1768896240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 65.3, "quote_volume": 20.0471, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 20.0471}, {"ts": 1768896300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 343.6, "quote_volume": 105.4852, "trades": 1, "taker_buy_volume": 343.6, "taker_buy_quote": 105.4852}, {"ts": 1768896420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896480000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 36984.6, "quote_volume": 11317.2876, "trades": 34, "taker_buy_volume": 14151.5, "taker_buy_quote": 4330.359}, {"ts": 1768896780000, "open": 0.306, "high": 0.306, "low": 0.304, "close": 0.306, "volume": 58285.0, "quote_volume": 17791.1387, "trades": 117, "taker_buy_volume": 37093.1, "taker_buy_quote": 11336.9057}, {"ts": 1768896840000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 8970.8, "quote_volume": 2744.692, "trades": 14, "taker_buy_volume": 8598.0, "taker_buy_quote": 2630.988}, {"ts": 1768896900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896960000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897020000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897080000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 1790.7, "quote_volume": 547.6044, "trades": 4, "taker_buy_volume": 1342.6, "taker_buy_quote": 410.8356}, {"ts": 1768897140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1616.1, "quote_volume": 494.5266, "trades": 4, "taker_buy_volume": 1616.1, "taker_buy_quote": 494.5266}, {"ts": 1768897200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 199.8, "quote_volume": 61.1388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 32.6, "quote_volume": 9.9756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 699.1, "quote_volume": 213.9246, "trades": 3, "taker_buy_volume": 673.0, "taker_buy_quote": 205.938}, {"ts": 1768897380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897440000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 181.6, "quote_volume": 55.7512, "trades": 2, "taker_buy_volume": 181.6, "taker_buy_quote": 55.7512}, {"ts": 1768897500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 32.8, "quote_volume": 10.0368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2843.7, "quote_volume": 870.1722, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 6951.2, "quote_volume": 2120.116, "trades": 7, "taker_buy_volume": 34.7, "taker_buy_quote": 10.5835}, {"ts": 1768897920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897980000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 11727.0, "quote_volume": 3565.3358, "trades": 17, "taker_buy_volume": 5025.7, "taker_buy_quote": 1528.1406}, {"ts": 1768898040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 192.6, "quote_volume": 58.5504, "trades": 1, "taker_buy_volume": 192.6, "taker_buy_quote": 58.5504}, {"ts": 1768898100000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 2671.9, "quote_volume": 809.5674, "trades": 17, "taker_buy_volume": 609.1, "taker_buy_quote": 184.5573}, {"ts": 1768898160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 10109.8, "quote_volume": 3073.3792, "trades": 18, "taker_buy_volume": 6591.4, "taker_buy_quote": 2003.7856}, {"ts": 1768898220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 35.8, "quote_volume": 10.8474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898280000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3278.2, "quote_volume": 993.2946, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 6476.1, "quote_volume": 1962.2583, "trades": 6, "taker_buy_volume": 1761.1, "taker_buy_quote": 533.6133}, {"ts": 1768898400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1496.3, "quote_volume": 453.3789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898520000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 32435.1, "quote_volume": 9798.1715, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3045.0, "quote_volume": 922.635, "trades": 2, "taker_buy_volume": 3045.0, "taker_buy_quote": 922.635}, {"ts": 1768898640000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3032.2, "quote_volume": 918.7566, "trades": 5, "taker_buy_volume": 3032.2, "taker_buy_quote": 918.7566}, {"ts": 1768898700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 25.3, "quote_volume": 7.6912, "trades": 1, "taker_buy_volume": 25.3, "taker_buy_quote": 7.6912}, {"ts": 1768898760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1774.9, "quote_volume": 537.7947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898820000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 696.9, "quote_volume": 211.3333, "trades": 3, "taker_buy_volume": 696.9, "taker_buy_quote": 211.3333}, {"ts": 1768898880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898940000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 15308.9, "quote_volume": 4639.7478, "trades": 12, "taker_buy_volume": 14512.6, "taker_buy_quote": 4398.4689}, {"ts": 1768899000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 570.9, "quote_volume": 172.9827, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1778.4, "quote_volume": 540.6336, "trades": 5, "taker_buy_volume": 1778.4, "taker_buy_quote": 540.6336}, {"ts": 1768899180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 6275.5, "quote_volume": 1901.4765, "trades": 60, "taker_buy_volume": 354.6, "taker_buy_quote": 107.4438}, {"ts": 1768899300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2751.2, "quote_volume": 833.6136, "trades": 5, "taker_buy_volume": 2751.2, "taker_buy_quote": 833.6136}, {"ts": 1768899360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 55.0, "quote_volume": 16.72, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 16.72}, {"ts": 1768899420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 25.4, "quote_volume": 7.7216, "trades": 1, "taker_buy_volume": 25.4, "taker_buy_quote": 7.7216}, {"ts": 1768899480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4260.0, "quote_volume": 1295.04, "trades": 5, "taker_buy_volume": 2772.1, "taker_buy_quote": 842.7184}, {"ts": 1768899540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 723.7, "quote_volume": 220.0048, "trades": 2, "taker_buy_volume": 723.7, "taker_buy_quote": 220.0048}, {"ts": 1768899600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899660000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 2136.0, "quote_volume": 648.436, "trades": 3, "taker_buy_volume": 1228.0, "taker_buy_quote": 373.312}, {"ts": 1768899720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 51.2, "quote_volume": 15.5648, "trades": 2, "taker_buy_volume": 51.2, "taker_buy_quote": 15.5648}, {"ts": 1768899900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2697.1, "quote_volume": 819.9184, "trades": 6, "taker_buy_volume": 313.1, "taker_buy_quote": 95.1824}, {"ts": 1768899960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4788.5, "quote_volume": 1455.704, "trades": 8, "taker_buy_volume": 4231.4, "taker_buy_quote": 1286.3456}, {"ts": 1768900020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900140000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 6657.1, "quote_volume": 2030.4155, "trades": 11, "taker_buy_volume": 4839.7, "taker_buy_quote": 1476.1085}, {"ts": 1768900200000, "open": 0.304, "high": 0.307, "low": 0.304, "close": 0.307, "volume": 104108.3, "quote_volume": 31896.6933, "trades": 156, "taker_buy_volume": 97429.5, "taker_buy_quote": 29854.9505}, {"ts": 1768900260000, "open": 0.308, "high": 0.309, "low": 0.307, "close": 0.308, "volume": 52967.4, "quote_volume": 16313.5336, "trades": 91, "taker_buy_volume": 49241.6, "taker_buy_quote": 15166.4872}, {"ts": 1768900320000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 10022.9, "quote_volume": 3077.5918, "trades": 20, "taker_buy_volume": 5749.2, "taker_buy_quote": 1765.5659}, {"ts": 1768900380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900440000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 16119.2, "quote_volume": 4948.5559, "trades": 24, "taker_buy_volume": 15513.7, "taker_buy_quote": 4762.7059}, {"ts": 1768900500000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 32.6, "quote_volume": 10.0082, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 10.0082}, {"ts": 1768900560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900680000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 1961.6, "quote_volume": 600.344, "trades": 3, "taker_buy_volume": 94.4, "taker_buy_quote": 28.9808}, {"ts": 1768900740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900800000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5534.4, "quote_volume": 1699.0608, "trades": 16, "taker_buy_volume": 5534.4, "taker_buy_quote": 1699.0608}, {"ts": 1768900860000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900920000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900980000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1964.3, "quote_volume": 603.0401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901100000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 70155.8, "quote_volume": 21537.8306, "trades": 7, "taker_buy_volume": 13636.0, "taker_buy_quote": 4186.252}, {"ts": 1768901160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 152.8, "quote_volume": 46.9096, "trades": 4, "taker_buy_volume": 152.8, "taker_buy_quote": 46.9096}, {"ts": 1768901220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901460000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 35.2, "quote_volume": 10.8064, "trades": 1, "taker_buy_volume": 35.2, "taker_buy_quote": 10.8064}, {"ts": 1768901520000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901580000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901640000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 1302.9, "quote_volume": 400.6947, "trades": 7, "taker_buy_volume": 779.6, "taker_buy_quote": 240.0416}, {"ts": 1768901700000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 12111.2, "quote_volume": 3718.1384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901760000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901820000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5110.5, "quote_volume": 1563.813, "trades": 6, "taker_buy_volume": 137.6, "taker_buy_quote": 42.1056}, {"ts": 1768901880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 120.6, "quote_volume": 36.9036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 27.4, "quote_volume": 8.3844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 48.8, "quote_volume": 14.9816, "trades": 1, "taker_buy_volume": 48.8, "taker_buy_quote": 14.9816}, {"ts": 1768902120000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 6083.5, "quote_volume": 1860.1586, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902300000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2738.6, "quote_volume": 838.0116, "trades": 4, "taker_buy_volume": 2311.1, "taker_buy_quote": 707.1966}, {"ts": 1768902360000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 10612.5, "quote_volume": 3246.201, "trades": 11, "taker_buy_volume": 7098.5, "taker_buy_quote": 2172.141}, {"ts": 1768902420000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 22.4, "quote_volume": 6.8544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902540000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4901.9, "quote_volume": 1499.9814, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6989.3, "quote_volume": 2138.7258, "trades": 18, "taker_buy_volume": 3759.4, "taker_buy_quote": 1150.3764}, {"ts": 1768902660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902720000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 8681.3, "quote_volume": 2664.9975, "trades": 65, "taker_buy_volume": 7237.9, "taker_buy_quote": 2222.0353}, {"ts": 1768902780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 156.3, "quote_volume": 47.8278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902900000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1796.1, "quote_volume": 551.4027, "trades": 1, "taker_buy_volume": 1796.1, "taker_buy_quote": 551.4027}, {"ts": 1768902960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 35.7, "quote_volume": 10.9599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903020000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 54176.1, "quote_volume": 16717.9903, "trades": 58, "taker_buy_volume": 36284.3, "taker_buy_quote": 11207.3159}, {"ts": 1768903080000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 8355.9, "quote_volume": 2573.1593, "trades": 12, "taker_buy_volume": 2333.3, "taker_buy_quote": 718.6564}, {"ts": 1768903140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 20.4, "quote_volume": 6.2628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903200000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 68.3, "quote_volume": 21.0364, "trades": 1, "taker_buy_volume": 68.3, "taker_buy_quote": 21.0364}, {"ts": 1768903260000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2414.6, "quote_volume": 743.6968, "trades": 4, "taker_buy_volume": 2208.6, "taker_buy_quote": 680.2488}, {"ts": 1768903320000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1619.8, "quote_volume": 498.8984, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 98.8988}, {"ts": 1768903380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4200.8, "quote_volume": 1293.8464, "trades": 11, "taker_buy_volume": 2466.4, "taker_buy_quote": 759.6512}, {"ts": 1768903440000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 10199.4, "quote_volume": 3141.4152, "trades": 11, "taker_buy_volume": 1359.2, "taker_buy_quote": 418.6336}, {"ts": 1768903500000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 321.1, "quote_volume": 98.8988, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 98.8988}, {"ts": 1768903560000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 251.7, "quote_volume": 77.5236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903620000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 100.0, "quote_volume": 30.9, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 30.9}, {"ts": 1768903680000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 7242.7, "quote_volume": 2230.7516, "trades": 19, "taker_buy_volume": 1301.2, "taker_buy_quote": 400.7696}, {"ts": 1768903740000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 11501.3, "quote_volume": 3542.4004, "trades": 95, "taker_buy_volume": 9579.6, "taker_buy_quote": 2950.5168}, {"ts": 1768903800000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 104.6, "quote_volume": 32.2168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903860000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 7438.2, "quote_volume": 2297.607, "trades": 29, "taker_buy_volume": 2380.9, "taker_buy_quote": 735.6981}, {"ts": 1768903920000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1618.1, "quote_volume": 499.9929, "trades": 2, "taker_buy_volume": 1618.1, "taker_buy_quote": 499.9929}, {"ts": 1768903980000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904040000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2360.9, "quote_volume": 729.5181, "trades": 4, "taker_buy_volume": 360.9, "taker_buy_quote": 111.5181}, {"ts": 1768904100000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 407.2, "quote_volume": 125.8248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904160000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 16840.5, "quote_volume": 5205.0106, "trades": 79, "taker_buy_volume": 12633.6, "taker_buy_quote": 3905.0785}, {"ts": 1768904220000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904280000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 136.1, "quote_volume": 42.0024, "trades": 3, "taker_buy_volume": 83.6, "taker_buy_quote": 25.8324}, {"ts": 1768904340000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904400000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4159.3, "quote_volume": 1281.0644, "trades": 5, "taker_buy_volume": 64.9, "taker_buy_quote": 19.9892}, {"ts": 1768904580000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904640000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904700000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3583.0, "quote_volume": 1099.981, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904760000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 16591.6, "quote_volume": 5093.7287, "trades": 24, "taker_buy_volume": 5208.4, "taker_buy_quote": 1599.0863}, {"ts": 1768904820000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 1327.2, "quote_volume": 407.4261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 499.9, "quote_volume": 153.4693, "trades": 1, "taker_buy_volume": 499.9, "taker_buy_quote": 153.4693}, {"ts": 1768905060000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 1299.7, "quote_volume": 397.7886, "trades": 4, "taker_buy_volume": 80.4, "taker_buy_quote": 24.6828}, {"ts": 1768905120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 8492.5, "quote_volume": 2607.1975, "trades": 10, "taker_buy_volume": 4017.1, "taker_buy_quote": 1233.2497}, {"ts": 1768905180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 37.4, "quote_volume": 11.4818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3033.3, "quote_volume": 931.2231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905480000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 684.0, "quote_volume": 209.9554, "trades": 4, "taker_buy_volume": 651.4, "taker_buy_quote": 199.9798}, {"ts": 1768905540000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5511.7, "quote_volume": 1686.5802, "trades": 61, "taker_buy_volume": 32.6, "taker_buy_quote": 9.9756}, {"ts": 1768905780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6199.6, "quote_volume": 1897.0776, "trades": 4, "taker_buy_volume": 6199.6, "taker_buy_quote": 1897.0776}, {"ts": 1768905900000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 16.2, "quote_volume": 4.9734, "trades": 1, "taker_buy_volume": 16.2, "taker_buy_quote": 4.9734}, {"ts": 1768905960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3470.5, "quote_volume": 1061.973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906260000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 15301.9, "quote_volume": 4674.1847, "trades": 14, "taker_buy_volume": 5488.7, "taker_buy_quote": 1679.5422}, {"ts": 1768906320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1869.8, "quote_volume": 572.1588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3267.9, "quote_volume": 999.9774, "trades": 4, "taker_buy_volume": 3267.9, "taker_buy_quote": 999.9774}, {"ts": 1768906440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 246.0, "quote_volume": 75.276, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 75.276}, {"ts": 1768906500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 17.0, "quote_volume": 5.202, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 5.202}, {"ts": 1768906680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 500.0, "quote_volume": 152.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 26.1, "quote_volume": 7.9866, "trades": 1, "taker_buy_volume": 26.1, "taker_buy_quote": 7.9866}, {"ts": 1768906800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 300.0, "quote_volume": 91.8, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 91.8}, {"ts": 1768906920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 514.3, "quote_volume": 157.3758, "trades": 2, "taker_buy_volume": 514.3, "taker_buy_quote": 157.3758}, {"ts": 1768906980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 401.9, "quote_volume": 122.5795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907160000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 11363.8, "quote_volume": 3477.3031, "trades": 78, "taker_buy_volume": 9079.3, "taker_buy_quote": 2778.2658}, {"ts": 1768907220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2269.9, "quote_volume": 694.5894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907280000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 12270.0, "quote_volume": 3754.62, "trades": 16, "taker_buy_volume": 7047.7, "taker_buy_quote": 2156.5962}, {"ts": 1768907340000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2776.8, "quote_volume": 849.7008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 661.6, "quote_volume": 202.4496, "trades": 1, "taker_buy_volume": 661.6, "taker_buy_quote": 202.4496}, {"ts": 1768907460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 241.5, "quote_volume": 73.899, "trades": 2, "taker_buy_volume": 241.5, "taker_buy_quote": 73.899}, {"ts": 1768907580000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 22357.9, "quote_volume": 6818.9299, "trades": 38, "taker_buy_volume": 4810.9, "taker_buy_quote": 1467.3245}, {"ts": 1768907640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1225.3, "quote_volume": 372.4912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907880000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 909.7, "quote_volume": 277.0488, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 152.5}, {"ts": 1768907940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1639.3, "quote_volume": 499.9865, "trades": 2, "taker_buy_volume": 1639.3, "taker_buy_quote": 499.9865}, {"ts": 1768908000000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 7047.9, "quote_volume": 2142.2476, "trades": 22, "taker_buy_volume": 840.9, "taker_buy_quote": 255.6336}, {"ts": 1768908060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 39227.5, "quote_volume": 11925.16, "trades": 81, "taker_buy_volume": 31190.6, "taker_buy_quote": 9481.9424}, {"ts": 1768908120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 386.9, "quote_volume": 117.6176, "trades": 2, "taker_buy_volume": 386.9, "taker_buy_quote": 117.6176}, {"ts": 1768908180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908420000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 349.0, "quote_volume": 105.7732, "trades": 5, "taker_buy_volume": 26.2, "taker_buy_quote": 7.9648}, {"ts": 1768908480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 302.4, "quote_volume": 91.9296, "trades": 8, "taker_buy_volume": 302.4, "taker_buy_quote": 91.9296}, {"ts": 1768908540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 328.9, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 328.9, "taker_buy_quote": 99.9856}, {"ts": 1768908660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2277.9, "quote_volume": 692.4816, "trades": 16, "taker_buy_volume": 2277.9, "taker_buy_quote": 692.4816}, {"ts": 1768908720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 32.8, "quote_volume": 9.9712, "trades": 2, "taker_buy_volume": 32.8, "taker_buy_quote": 9.9712}, {"ts": 1768908780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 336.9, "quote_volume": 102.0807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908840000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 33.3, "quote_volume": 10.1063, "trades": 2, "taker_buy_volume": 16.4, "taker_buy_quote": 4.9856}, {"ts": 1768908900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 5360.1, "quote_volume": 1624.1103, "trades": 23, "taker_buy_volume": 85.0, "taker_buy_quote": 25.755}, {"ts": 1768909020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1193.9, "quote_volume": 361.7517, "trades": 1, "taker_buy_volume": 1193.9, "taker_buy_quote": 361.7517}, {"ts": 1768909080000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 1188.4, "quote_volume": 359.0968, "trades": 6, "taker_buy_volume": 200.0, "taker_buy_quote": 60.6}, {"ts": 1768909140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 9902.5, "quote_volume": 3000.4575, "trades": 66, "taker_buy_volume": 9902.5, "taker_buy_quote": 3000.4575}, {"ts": 1768909200000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 5005.5, "quote_volume": 1515.6224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909260000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 27969.4, "quote_volume": 8429.325, "trades": 18, "taker_buy_volume": 821.1, "taker_buy_quote": 247.9722}, {"ts": 1768909320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4554.7, "quote_volume": 1375.5194, "trades": 17, "taker_buy_volume": 4554.7, "taker_buy_quote": 1375.5194}, {"ts": 1768909380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 642.2, "quote_volume": 193.9444, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 193.9444}, {"ts": 1768909500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 36.4, "quote_volume": 10.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 644.0, "quote_volume": 194.488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2293.1, "quote_volume": 692.5162, "trades": 9, "taker_buy_volume": 611.6, "taker_buy_quote": 184.7032}, {"ts": 1768909680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909800000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 3907.7, "quote_volume": 1179.7692, "trades": 24, "taker_buy_volume": 1261.2, "taker_buy_quote": 380.8824}, {"ts": 1768909860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 78.2, "quote_volume": 23.5382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 321.1, "quote_volume": 96.9722, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 96.9722}, {"ts": 1768909980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2943.3, "quote_volume": 888.8766, "trades": 14, "taker_buy_volume": 2911.7, "taker_buy_quote": 879.3334}, {"ts": 1768910160000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 34.3, "quote_volume": 10.3929, "trades": 1, "taker_buy_volume": 34.3, "taker_buy_quote": 10.3929}, {"ts": 1768910220000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 3940.0, "quote_volume": 1188.8374, "trades": 9, "taker_buy_volume": 66.3, "taker_buy_quote": 20.0226}, {"ts": 1768910280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 9038.1, "quote_volume": 2720.4681, "trades": 12, "taker_buy_volume": 2592.1, "taker_buy_quote": 780.2221}, {"ts": 1768910400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2820.7, "quote_volume": 849.0307, "trades": 6, "taker_buy_volume": 1100.0, "taker_buy_quote": 331.1}, {"ts": 1768910460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 200.0, "quote_volume": 60.2, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 60.2}, {"ts": 1768910520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 10111.5, "quote_volume": 3043.5615, "trades": 59, "taker_buy_volume": 10086.5, "taker_buy_quote": 3036.0365}, {"ts": 1768910580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1986.7, "quote_volume": 599.9834, "trades": 2, "taker_buy_volume": 1986.7, "taker_buy_quote": 599.9834}, {"ts": 1768910640000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 11385.5, "quote_volume": 3434.6734, "trades": 77, "taker_buy_volume": 5516.0, "taker_buy_quote": 1665.832}, {"ts": 1768910700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2589.9, "quote_volume": 782.1498, "trades": 3, "taker_buy_volume": 2589.9, "taker_buy_quote": 782.1498}, {"ts": 1768910760000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 1598.8, "quote_volume": 482.9721, "trades": 3, "taker_buy_volume": 1598.8, "taker_buy_quote": 482.9721}, {"ts": 1768910820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4360.0, "quote_volume": 1316.72, "trades": 16, "taker_buy_volume": 1471.9, "taker_buy_quote": 444.5138}, {"ts": 1768910880000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 1166.1, "quote_volume": 353.2024, "trades": 3, "taker_buy_volume": 1040.2, "taker_buy_quote": 315.1806}, {"ts": 1768910940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 7181.5, "quote_volume": 2175.9945, "trades": 28, "taker_buy_volume": 7181.5, "taker_buy_quote": 2175.9945}, {"ts": 1768911000000, "open": 0.303, "high": 0.304, "low": 0.302, "close": 0.303, "volume": 12555.7, "quote_volume": 3804.6865, "trades": 28, "taker_buy_volume": 5519.9, "taker_buy_quote": 1673.2655}, {"ts": 1768911060000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 12280.0, "quote_volume": 3719.8537, "trades": 76, "taker_buy_volume": 8037.6, "taker_buy_quote": 2435.3928}, {"ts": 1768911120000, "open": 0.303, "high": 0.304, "low": 0.302, "close": 0.304, "volume": 10360.1, "quote_volume": 3135.9613, "trades": 15, "taker_buy_volume": 2658.2, "taker_buy_quote": 805.6849}, {"ts": 1768911180000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 3173.1, "quote_volume": 964.4152, "trades": 12, "taker_buy_volume": 2965.9, "taker_buy_quote": 901.6336}, {"ts": 1768911240000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 16075.9, "quote_volume": 4907.3256, "trades": 28, "taker_buy_volume": 9189.8, "taker_buy_quote": 2807.0651}, {"ts": 1768911300000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 19894.9, "quote_volume": 6102.3348, "trades": 178, "taker_buy_volume": 14086.5, "taker_buy_quote": 4320.4487}, {"ts": 1768911360000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 39223.3, "quote_volume": 12080.7764, "trades": 129, "taker_buy_volume": 11379.7, "taker_buy_quote": 3504.9476}, {"ts": 1768911420000, "open": 0.308, "high": 0.309, "low": 0.307, "close": 0.308, "volume": 8917.1, "quote_volume": 2751.0025, "trades": 23, "taker_buy_volume": 2871.4, "taker_buy_quote": 887.2626}, {"ts": 1768911480000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 3744.5, "quote_volume": 1156.7268, "trades": 7, "taker_buy_volume": 2520.8, "taker_buy_quote": 778.9272}, {"ts": 1768911540000, "open": 0.308, "high": 0.31, "low": 0.308, "close": 0.31, "volume": 11097.0, "quote_volume": 3432.3887, "trades": 27, "taker_buy_volume": 4933.3, "taker_buy_quote": 1526.4881}, {"ts": 1768911600000, "open": 0.309, "high": 0.311, "low": 0.309, "close": 0.31, "volume": 16760.0, "quote_volume": 5206.5134, "trades": 80, "taker_buy_volume": 7219.5, "taker_buy_quote": 2245.2645}, {"ts": 1768911660000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 11137.7, "quote_volume": 3463.7757, "trades": 21, "taker_buy_volume": 4094.9, "taker_buy_quote": 1273.4649}, {"ts": 1768911720000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 5356.5, "quote_volume": 1665.8715, "trades": 7, "taker_buy_volume": 1796.9, "taker_buy_quote": 558.8359}, {"ts": 1768911780000, "open": 0.311, "high": 0.313, "low": 0.311, "close": 0.313, "volume": 8975.2, "quote_volume": 2806.3972, "trades": 68, "taker_buy_volume": 6514.1, "taker_buy_quote": 2036.8379}, {"ts": 1768911840000, "open": 0.314, "high": 0.314, "low": 0.312, "close": 0.312, "volume": 4060.2, "quote_volume": 1268.2185, "trades": 10, "taker_buy_volume": 55.2, "taker_buy_quote": 17.3163}, {"ts": 1768911900000, "open": 0.313, "high": 0.314, "low": 0.312, "close": 0.312, "volume": 10030.9, "quote_volume": 3139.998, "trades": 27, "taker_buy_volume": 3293.9, "taker_buy_quote": 1032.6183}, {"ts": 1768911960000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 2065.1, "quote_volume": 648.3609, "trades": 2, "taker_buy_volume": 2065.1, "taker_buy_quote": 648.3609}, {"ts": 1768912020000, "open": 0.314, "high": 0.315, "low": 0.313, "close": 0.314, "volume": 8304.2, "quote_volume": 2610.7187, "trades": 27, "taker_buy_volume": 6777.4, "taker_buy_quote": 2131.7408}, {"ts": 1768912080000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 17815.4, "quote_volume": 5597.542, "trades": 22, "taker_buy_volume": 1479.6, "taker_buy_quote": 466.074}, {"ts": 1768912140000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 11931.9, "quote_volume": 3746.9691, "trades": 26, "taker_buy_volume": 3197.6, "taker_buy_quote": 1004.3989}, {"ts": 1768912200000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 1182.3, "quote_volume": 370.1942, "trades": 8, "taker_buy_volume": 1015.1, "taker_buy_quote": 317.8606}, {"ts": 1768912260000, "open": 0.313, "high": 0.314, "low": 0.311, "close": 0.311, "volume": 18185.0, "quote_volume": 5683.4922, "trades": 78, "taker_buy_volume": 6398.5, "taker_buy_quote": 2003.0495}, {"ts": 1768912320000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 2195.1, "quote_volume": 684.9971, "trades": 4, "taker_buy_volume": 2195.1, "taker_buy_quote": 684.9971}, {"ts": 1768912380000, "open": 0.312, "high": 0.312, "low": 0.31, "close": 0.311, "volume": 3851.2, "quote_volume": 1197.5274, "trades": 12, "taker_buy_volume": 432.9, "taker_buy_quote": 134.7648}, {"ts": 1768912440000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 36.3, "quote_volume": 11.2893, "trades": 1, "taker_buy_volume": 36.3, "taker_buy_quote": 11.2893}, {"ts": 1768912500000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 1538.6, "quote_volume": 478.2528, "trades": 6, "taker_buy_volume": 1286.8, "taker_buy_quote": 400.1948}, {"ts": 1768912560000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 2504.5, "quote_volume": 781.724, "trades": 6, "taker_buy_volume": 2255.0, "taker_buy_quote": 703.88}, {"ts": 1768912620000, "open": 0.313, "high": 0.313, "low": 0.311, "close": 0.311, "volume": 8484.9, "quote_volume": 2643.4468, "trades": 17, "taker_buy_volume": 2288.7, "taker_buy_quote": 712.5213}, {"ts": 1768912680000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 4163.5, "quote_volume": 1290.0436, "trades": 12, "taker_buy_volume": 64.6, "taker_buy_quote": 20.026}, {"ts": 1768912740000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 407.2, "quote_volume": 126.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912800000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 7952.0, "quote_volume": 2473.072, "trades": 16, "taker_buy_volume": 4112.3, "taker_buy_quote": 1278.9253}, {"ts": 1768912860000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 6365.3, "quote_volume": 1979.6083, "trades": 9, "taker_buy_volume": 4369.2, "taker_buy_quote": 1358.8212}, {"ts": 1768912920000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 4734.9, "quote_volume": 1479.2277, "trades": 13, "taker_buy_volume": 4734.9, "taker_buy_quote": 1479.2277}, {"ts": 1768912980000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 3348.3, "quote_volume": 1044.9475, "trades": 4, "taker_buy_volume": 277.9, "taker_buy_quote": 86.9827}, {"ts": 1768913040000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 9472.8, "quote_volume": 2964.9864, "trades": 13, "taker_buy_volume": 3892.1, "taker_buy_quote": 1218.2273}, {"ts": 1768913100000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 16439.3, "quote_volume": 5145.3532, "trades": 28, "taker_buy_volume": 5275.1, "taker_buy_quote": 1651.1063}, {"ts": 1768913160000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 3660.6, "quote_volume": 1145.7678, "trades": 2, "taker_buy_volume": 2031.2, "taker_buy_quote": 635.7656}, {"ts": 1768913220000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 2194.1, "quote_volume": 684.6238, "trades": 10, "taker_buy_volume": 371.6, "taker_buy_quote": 116.0038}, {"ts": 1768913280000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 20184.1, "quote_volume": 6299.0417, "trades": 11, "taker_buy_volume": 15815.6, "taker_buy_quote": 4936.0697}, {"ts": 1768913340000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 524.7, "quote_volume": 163.7064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913400000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2192.5, "quote_volume": 686.2525, "trades": 4, "taker_buy_volume": 32.1, "taker_buy_quote": 10.0473}, {"ts": 1768913460000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 8968.3, "quote_volume": 2808.6753, "trades": 9, "taker_buy_volume": 4947.4, "taker_buy_quote": 1550.1336}, {"ts": 1768913520000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 100.0, "quote_volume": 31.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913580000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 171.5, "quote_volume": 53.508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913640000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 4032.6, "quote_volume": 1262.2038, "trades": 4, "taker_buy_volume": 1844.0, "taker_buy_quote": 577.172}, {"ts": 1768913700000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913760000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913820000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 121.1, "quote_volume": 37.9043, "trades": 2, "taker_buy_volume": 121.1, "taker_buy_quote": 37.9043}, {"ts": 1768913880000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 12992.0, "quote_volume": 4068.0934, "trades": 14, "taker_buy_volume": 5271.0, "taker_buy_quote": 1651.4204}, {"ts": 1768913940000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 100.0, "quote_volume": 31.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914000000, "open": 0.313, "high": 0.313, "low": 0.311, "close": 0.311, "volume": 10175.2, "quote_volume": 3177.3673, "trades": 14, "taker_buy_volume": 2488.2, "taker_buy_quote": 776.3822}, {"ts": 1768914060000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 754.0, "quote_volume": 235.248, "trades": 9, "taker_buy_volume": 543.8, "taker_buy_quote": 169.6656}, {"ts": 1768914120000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 8032.9, "quote_volume": 2498.2319, "trades": 7, "taker_buy_volume": 1819.8, "taker_buy_quote": 565.9578}, {"ts": 1768914180000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3757.2, "quote_volume": 1168.4892, "trades": 9, "taker_buy_volume": 32.2, "taker_buy_quote": 10.0142}, {"ts": 1768914240000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914300000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3576.8, "quote_volume": 1108.808, "trades": 5, "taker_buy_volume": 1914.3, "taker_buy_quote": 593.433}, {"ts": 1768914360000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914420000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 9865.3, "quote_volume": 3048.3777, "trades": 16, "taker_buy_volume": 3109.8, "taker_buy_quote": 960.9282}, {"ts": 1768914480000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914540000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914600000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2101.0, "quote_volume": 647.108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914660000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 5061.7, "quote_volume": 1559.3277, "trades": 8, "taker_buy_volume": 1850.6, "taker_buy_quote": 570.3089}, {"ts": 1768914720000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914780000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 13105.5, "quote_volume": 4036.8181, "trades": 14, "taker_buy_volume": 4998.2, "taker_buy_quote": 1539.7697}, {"ts": 1768914840000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5035.7, "quote_volume": 1550.9956, "trades": 12, "taker_buy_volume": 5035.7, "taker_buy_quote": 1550.9956}, {"ts": 1768914900000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 300.0, "quote_volume": 92.4, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 92.4}, {"ts": 1768914960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 9056.1, "quote_volume": 2780.2227, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915020000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 2887.1, "quote_volume": 887.3017, "trades": 9, "taker_buy_volume": 1584.2, "taker_buy_quote": 487.3114}, {"ts": 1768915080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 57.8, "quote_volume": 17.7446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 525.7, "quote_volume": 161.3899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1480.3, "quote_volume": 454.4521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915440000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3902.2, "quote_volume": 1197.9754, "trades": 9, "taker_buy_volume": 3902.2, "taker_buy_quote": 1197.9754}, {"ts": 1768915500000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5938.6, "quote_volume": 1829.0888, "trades": 6, "taker_buy_volume": 5938.6, "taker_buy_quote": 1829.0888}, {"ts": 1768915560000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 51358.4, "quote_volume": 15771.5283, "trades": 52, "taker_buy_volume": 3320.5, "taker_buy_quote": 1019.3935}, {"ts": 1768915620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 32.1, "quote_volume": 9.8547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915680000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 16807.6, "quote_volume": 5159.9332, "trades": 8, "taker_buy_volume": 14201.8, "taker_buy_quote": 4359.9526}, {"ts": 1768915740000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 3719.7, "quote_volume": 1141.2134, "trades": 9, "taker_buy_volume": 32.6, "taker_buy_quote": 10.0082}, {"ts": 1768915800000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1482.2, "quote_volume": 455.0354, "trades": 5, "taker_buy_volume": 1482.2, "taker_buy_quote": 455.0354}, {"ts": 1768915860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 269.9, "quote_volume": 82.5894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915980000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 33096.8, "quote_volume": 10127.6713, "trades": 24, "taker_buy_volume": 3206.2, "taker_buy_quote": 981.1477}, {"ts": 1768916040000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 13182.3, "quote_volume": 4022.1808, "trades": 21, "taker_buy_volume": 3480.3, "taker_buy_quote": 1063.0708}, {"ts": 1768916100000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 4132.4, "quote_volume": 1260.7229, "trades": 11, "taker_buy_volume": 675.6, "taker_buy_quote": 206.3989}, {"ts": 1768916160000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 4082.9, "quote_volume": 1245.5338, "trades": 12, "taker_buy_volume": 2250.7, "taker_buy_quote": 686.7128}, {"ts": 1768916220000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 8525.0, "quote_volume": 2600.1935, "trades": 10, "taker_buy_volume": 2436.4, "taker_buy_quote": 743.1705}, {"ts": 1768916280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2891.7, "quote_volume": 879.0768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916340000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 2463.3, "quote_volume": 751.4668, "trades": 6, "taker_buy_volume": 2446.7, "taker_buy_quote": 746.4038}, {"ts": 1768916400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 8598.2, "quote_volume": 2622.451, "trades": 6, "taker_buy_volume": 1749.2, "taker_buy_quote": 533.506}, {"ts": 1768916460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3544.6, "quote_volume": 1081.103, "trades": 4, "taker_buy_volume": 1773.9, "taker_buy_quote": 541.0395}, {"ts": 1768916520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 233.4, "quote_volume": 70.9536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 8806.8, "quote_volume": 2677.2672, "trades": 12, "taker_buy_volume": 2246.4, "taker_buy_quote": 682.9056}, {"ts": 1768916760000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 1927.9, "quote_volume": 584.2869, "trades": 8, "taker_buy_volume": 133.2, "taker_buy_quote": 40.4928}, {"ts": 1768916820000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 5642.4, "quote_volume": 1709.6472, "trades": 10, "taker_buy_volume": 400.0, "taker_buy_quote": 121.2}, {"ts": 1768916880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916940000, "open": 0.304, "high": 0.305, "low": 0.303, "close": 0.305, "volume": 27871.5, "quote_volume": 8476.5326, "trades": 87, "taker_buy_volume": 26484.4, "taker_buy_quote": 8054.8739}, {"ts": 1768917000000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 4611.6, "quote_volume": 1398.8224, "trades": 9, "taker_buy_volume": 598.8, "taker_buy_quote": 181.4364}, {"ts": 1768917060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 46.2, "quote_volume": 14.0448, "trades": 2, "taker_buy_volume": 46.2, "taker_buy_quote": 14.0448}, {"ts": 1768917120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 11656.4, "quote_volume": 3531.8892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917180000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917300000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 159.9, "quote_volume": 48.3068, "trades": 3, "taker_buy_volume": 17.0, "taker_buy_quote": 5.151}, {"ts": 1768917360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917480000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3361.2, "quote_volume": 1018.4436, "trades": 4, "taker_buy_volume": 3361.2, "taker_buy_quote": 1018.4436}, {"ts": 1768917540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4037.6, "quote_volume": 1223.3928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917600000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 5934.4, "quote_volume": 1796.9009, "trades": 12, "taker_buy_volume": 2687.0, "taker_buy_quote": 814.161}, {"ts": 1768917660000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1956.9, "quote_volume": 592.9407, "trades": 3, "taker_buy_volume": 1956.9, "taker_buy_quote": 592.9407}, {"ts": 1768917720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4249.3, "quote_volume": 1287.5379, "trades": 5, "taker_buy_volume": 4102.6, "taker_buy_quote": 1243.0878}, {"ts": 1768917780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 6663.5, "quote_volume": 2019.0405, "trades": 10, "taker_buy_volume": 3579.7, "taker_buy_quote": 1084.6491}, {"ts": 1768917840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 5456.0, "quote_volume": 1653.168, "trades": 19, "taker_buy_volume": 5456.0, "taker_buy_quote": 1653.168}, {"ts": 1768917900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2353.3, "quote_volume": 715.4032, "trades": 5, "taker_buy_volume": 824.7, "taker_buy_quote": 250.7088}, {"ts": 1768917960000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 2597.9, "quote_volume": 789.7155, "trades": 8, "taker_buy_volume": 2115.0, "taker_buy_quote": 642.96}, {"ts": 1768918020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2561.1, "quote_volume": 778.5744, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 67.6, "quote_volume": 20.4828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 32.8, "quote_volume": 9.9712, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 9.9712}, {"ts": 1768918380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2228.5, "quote_volume": 677.464, "trades": 2, "taker_buy_volume": 2228.5, "taker_buy_quote": 677.464}, {"ts": 1768918440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 67.6, "quote_volume": 20.5504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918500000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 866.1, "quote_volume": 263.2048, "trades": 5, "taker_buy_volume": 181.1, "taker_buy_quote": 55.0544}, {"ts": 1768918560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1231.4, "quote_volume": 373.1142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918680000, "open": 0.303, "high": 0.304, "low": 0.302, "close": 0.304, "volume": 5362.6, "quote_volume": 1627.2503, "trades": 15, "taker_buy_volume": 4635.5, "taker_buy_quote": 1406.9731}, {"ts": 1768918740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 8036.5, "quote_volume": 2435.0595, "trades": 13, "taker_buy_volume": 1899.5, "taker_buy_quote": 575.5485}, {"ts": 1768918800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 7151.5, "quote_volume": 2174.056, "trades": 20, "taker_buy_volume": 6496.2, "taker_buy_quote": 1974.8448}, {"ts": 1768918860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2378.6, "quote_volume": 723.0944, "trades": 7, "taker_buy_volume": 2064.2, "taker_buy_quote": 627.5168}, {"ts": 1768918920000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 33882.7, "quote_volume": 10299.7698, "trades": 24, "taker_buy_volume": 2433.3, "taker_buy_quote": 739.7232}, {"ts": 1768918980000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 11367.1, "quote_volume": 3455.4364, "trades": 66, "taker_buy_volume": 11205.1, "taker_buy_quote": 3406.3504}, {"ts": 1768919040000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 15142.1, "quote_volume": 4588.0563, "trades": 9, "taker_buy_volume": 1928.5, "taker_buy_quote": 584.3355}, {"ts": 1768919100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1927.2, "quote_volume": 583.9416, "trades": 10, "taker_buy_volume": 341.0, "taker_buy_quote": 103.323}, {"ts": 1768919160000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 300.0, "quote_volume": 90.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.9}, {"ts": 1768919220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2195.3, "quote_volume": 665.1759, "trades": 9, "taker_buy_volume": 2195.3, "taker_buy_quote": 665.1759}, {"ts": 1768919280000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 1697.7, "quote_volume": 514.582, "trades": 2, "taker_buy_volume": 1697.7, "taker_buy_quote": 514.582}, {"ts": 1768919340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919400000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 10712.5, "quote_volume": 3258.6192, "trades": 71, "taker_buy_volume": 9974.5, "taker_buy_quote": 3034.2672}, {"ts": 1768919460000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 34753.9, "quote_volume": 10544.5581, "trades": 42, "taker_buy_volume": 19351.7, "taker_buy_quote": 5868.7562}, {"ts": 1768919520000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 5499.6, "quote_volume": 1666.4102, "trades": 9, "taker_buy_volume": 31.4, "taker_buy_quote": 9.5456}, {"ts": 1768919580000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 39.8, "quote_volume": 12.0792, "trades": 2, "taker_buy_volume": 19.8, "taker_buy_quote": 6.0192}, {"ts": 1768919640000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 2217.6, "quote_volume": 674.1209, "trades": 5, "taker_buy_volume": 2188.1, "taker_buy_quote": 665.1824}, {"ts": 1768919700000, "open": 0.304, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 19742.2, "quote_volume": 6016.9011, "trades": 38, "taker_buy_volume": 13845.6, "taker_buy_quote": 4220.632}, {"ts": 1768919760000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 7353.4, "quote_volume": 2236.1411, "trades": 10, "taker_buy_volume": 1993.3, "taker_buy_quote": 605.9632}, {"ts": 1768919820000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 6826.6, "quote_volume": 2082.0811, "trades": 9, "taker_buy_volume": 3993.6, "taker_buy_quote": 1218.048}, {"ts": 1768919880000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 6687.1, "quote_volume": 2044.6993, "trades": 13, "taker_buy_volume": 4170.7, "taker_buy_quote": 1274.7024}, {"ts": 1768919940000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 6982.6, "quote_volume": 2142.4078, "trades": 11, "taker_buy_volume": 3194.5, "taker_buy_quote": 979.4815}, {"ts": 1768920000000, "open": 0.308, "high": 0.308, "low": 0.306, "close": 0.306, "volume": 3167.8, "quote_volume": 971.4494, "trades": 14, "taker_buy_volume": 386.3, "taker_buy_quote": 118.7337}, {"ts": 1768920060000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 8212.1, "quote_volume": 2505.1345, "trades": 17, "taker_buy_volume": 1744.6, "taker_buy_quote": 532.1195}, {"ts": 1768920120000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 1247.5, "quote_volume": 380.7514, "trades": 8, "taker_buy_volume": 637.7, "taker_buy_quote": 194.7624}, {"ts": 1768920180000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 321.7, "quote_volume": 98.2984, "trades": 5, "taker_buy_volume": 179.9, "taker_buy_quote": 55.0494}, {"ts": 1768920240000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1527.4, "quote_volume": 467.3844, "trades": 5, "taker_buy_volume": 1527.4, "taker_buy_quote": 467.3844}, {"ts": 1768920300000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 113.8, "quote_volume": 34.8228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 7842.0, "quote_volume": 2391.81, "trades": 7, "taker_buy_volume": 1529.2, "taker_buy_quote": 466.406}, {"ts": 1768920420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 4119.9, "quote_volume": 1256.5695, "trades": 7, "taker_buy_volume": 1672.9, "taker_buy_quote": 510.2345}, {"ts": 1768920480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3167.9, "quote_volume": 966.2095, "trades": 7, "taker_buy_volume": 2400.0, "taker_buy_quote": 732.0}, {"ts": 1768920540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5391.6, "quote_volume": 1644.438, "trades": 12, "taker_buy_volume": 2658.3, "taker_buy_quote": 810.7815}, {"ts": 1768920600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1651.9, "quote_volume": 503.8295, "trades": 2, "taker_buy_volume": 1651.9, "taker_buy_quote": 503.8295}, {"ts": 1768920660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4381.6, "quote_volume": 1340.7696, "trades": 11, "taker_buy_volume": 3881.6, "taker_buy_quote": 1187.7696}, {"ts": 1768920720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 9121.3, "quote_volume": 2781.9965, "trades": 13, "taker_buy_volume": 2027.9, "taker_buy_quote": 618.5095}, {"ts": 1768920780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1552.4, "quote_volume": 473.482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2000.0, "quote_volume": 610.0, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 610.0}, {"ts": 1768920900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5797.1, "quote_volume": 1762.3184, "trades": 10, "taker_buy_volume": 98.7, "taker_buy_quote": 30.0048}, {"ts": 1768920960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3685.1, "quote_volume": 1120.2704, "trades": 5, "taker_buy_volume": 2076.4, "taker_buy_quote": 631.2256}, {"ts": 1768921020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4582.7, "quote_volume": 1393.1408, "trades": 3, "taker_buy_volume": 2877.6, "taker_buy_quote": 874.7904}, {"ts": 1768921080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 24.6, "quote_volume": 7.503, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 7.503}, {"ts": 1768921140000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 9016.0, "quote_volume": 2749.7781, "trades": 11, "taker_buy_volume": 5520.2, "taker_buy_quote": 1683.661}, {"ts": 1768921200000, "open": 0.305, "high": 0.306, "low": 0.304, "close": 0.306, "volume": 4991.3, "quote_volume": 1523.1521, "trades": 9, "taker_buy_volume": 4928.3, "taker_buy_quote": 1504.0001}, {"ts": 1768921260000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 13481.8, "quote_volume": 4101.3443, "trades": 24, "taker_buy_volume": 2571.3, "taker_buy_quote": 781.6752}, {"ts": 1768921320000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 8213.6, "quote_volume": 2497.3644, "trades": 10, "taker_buy_volume": 430.0, "taker_buy_quote": 131.15}, {"ts": 1768921380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 14648.6, "quote_volume": 4438.5258, "trades": 11, "taker_buy_volume": 9783.2, "taker_buy_quote": 2964.3096}, {"ts": 1768921440000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 1574.8, "quote_volume": 477.1304, "trades": 4, "taker_buy_volume": 1540.8, "taker_buy_quote": 466.8624}, {"ts": 1768921500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 11178.5, "quote_volume": 3398.264, "trades": 16, "taker_buy_volume": 6840.2, "taker_buy_quote": 2079.4208}, {"ts": 1768921560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2769.8, "quote_volume": 842.0192, "trades": 5, "taker_buy_volume": 1687.4, "taker_buy_quote": 512.9696}, {"ts": 1768921620000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 8541.5, "quote_volume": 2580.2317, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6343.0, "quote_volume": 1915.586, "trades": 12, "taker_buy_volume": 1325.8, "taker_buy_quote": 400.3916}, {"ts": 1768921740000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 14059.5, "quote_volume": 4236.7776, "trades": 30, "taker_buy_volume": 10221.2, "taker_buy_quote": 3081.0518}, {"ts": 1768921800000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 258.8, "quote_volume": 78.077, "trades": 5, "taker_buy_volume": 98.7, "taker_buy_quote": 29.8074}, {"ts": 1768921860000, "open": 0.302, "high": 0.304, "low": 0.302, "close": 0.304, "volume": 10048.8, "quote_volume": 3043.1224, "trades": 13, "taker_buy_volume": 8173.6, "taker_buy_quote": 2476.812}, {"ts": 1768921920000, "open": 0.303, "high": 0.305, "low": 0.303, "close": 0.304, "volume": 14222.8, "quote_volume": 4320.4338, "trades": 33, "taker_buy_volume": 11362.7, "taker_buy_quote": 3452.2776}, {"ts": 1768921980000, "open": 0.305, "high": 0.305, "low": 0.303, "close": 0.303, "volume": 1952.1, "quote_volume": 592.5051, "trades": 7, "taker_buy_volume": 284.4, "taker_buy_quote": 86.742}, {"ts": 1768922040000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 593.0, "quote_volume": 179.679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922160000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 7385.4, "quote_volume": 2230.4823, "trades": 18, "taker_buy_volume": 2428.4, "taker_buy_quote": 733.4683}, {"ts": 1768922220000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 3471.3, "quote_volume": 1051.7501, "trades": 6, "taker_buy_volume": 1926.4, "taker_buy_quote": 583.6992}, {"ts": 1768922280000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 217.3, "quote_volume": 65.6712, "trades": 4, "taker_buy_volume": 46.6, "taker_buy_quote": 14.1198}, {"ts": 1768922340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1257.4, "quote_volume": 379.7348, "trades": 16, "taker_buy_volume": 829.9, "taker_buy_quote": 250.6298}, {"ts": 1768922520000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 10550.7, "quote_volume": 3196.5046, "trades": 66, "taker_buy_volume": 8307.5, "taker_buy_quote": 2517.1725}, {"ts": 1768922580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 33.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 9.999}, {"ts": 1768922640000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922700000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 7362.7, "quote_volume": 2230.4622, "trades": 28, "taker_buy_volume": 6577.8, "taker_buy_quote": 1993.0734}, {"ts": 1768922760000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 1972.2, "quote_volume": 597.1092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922820000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 5282.7, "quote_volume": 1593.1506, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 10200.5, "quote_volume": 3080.551, "trades": 13, "taker_buy_volume": 3892.7, "taker_buy_quote": 1175.5954}, {"ts": 1768922940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1867.6, "quote_volume": 564.0152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 842.5, "quote_volume": 254.435, "trades": 4, "taker_buy_volume": 528.7, "taker_buy_quote": 159.6674}, {"ts": 1768923060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 754.5, "quote_volume": 227.859, "trades": 2, "taker_buy_volume": 754.5, "taker_buy_quote": 227.859}, {"ts": 1768923120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923180000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 9186.9, "quote_volume": 2773.1072, "trades": 61, "taker_buy_volume": 5852.4, "taker_buy_quote": 1767.4248}, {"ts": 1768923240000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 677.9, "quote_volume": 204.6901, "trades": 3, "taker_buy_volume": 642.2, "taker_buy_quote": 193.9444}, {"ts": 1768923300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1912.3, "quote_volume": 577.5146, "trades": 3, "taker_buy_volume": 1575.0, "taker_buy_quote": 475.65}, {"ts": 1768923360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3250.5, "quote_volume": 984.9015, "trades": 7, "taker_buy_volume": 1527.6, "taker_buy_quote": 462.8628}, {"ts": 1768923420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 264.1, "quote_volume": 79.7582, "trades": 4, "taker_buy_volume": 26.4, "taker_buy_quote": 7.9728}, {"ts": 1768923480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2492.7, "quote_volume": 752.7954, "trades": 2, "taker_buy_volume": 2492.7, "taker_buy_quote": 752.7954}, {"ts": 1768923540000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 1764.3, "quote_volume": 532.7523, "trades": 3, "taker_buy_volume": 181.5, "taker_buy_quote": 54.813}, {"ts": 1768923600000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 8765.3, "quote_volume": 2646.6151, "trades": 33, "taker_buy_volume": 6167.3, "taker_buy_quote": 1862.5246}, {"ts": 1768923660000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 1883.9, "quote_volume": 568.6225, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3119.8, "quote_volume": 942.1796, "trades": 4, "taker_buy_volume": 1627.9, "taker_buy_quote": 491.6258}, {"ts": 1768923840000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 87.2, "quote_volume": 26.272, "trades": 3, "taker_buy_volume": 24.8, "taker_buy_quote": 7.4896}, {"ts": 1768923900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6613.8, "quote_volume": 1990.7538, "trades": 11, "taker_buy_volume": 66.4, "taker_buy_quote": 19.9864}, {"ts": 1768923960000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 6366.4, "quote_volume": 1914.2352, "trades": 17, "taker_buy_volume": 4083.8, "taker_buy_quote": 1229.2238}, {"ts": 1768924020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924080000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1811.0, "quote_volume": 545.0444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924200000, "open": 0.301, "high": 0.302, "low": 0.3, "close": 0.301, "volume": 3913.0, "quote_volume": 1177.9443, "trades": 16, "taker_buy_volume": 2947.4, "taker_buy_quote": 887.7184}, {"ts": 1768924260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 736.0, "quote_volume": 221.536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 834.4, "quote_volume": 251.1544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924380000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 1104.8, "quote_volume": 332.826, "trades": 5, "taker_buy_volume": 281.2, "taker_buy_quote": 84.9224}, {"ts": 1768924440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3313.7, "quote_volume": 997.4237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 731.3, "quote_volume": 220.1213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3395.0, "quote_volume": 1021.895, "trades": 8, "taker_buy_volume": 1670.7, "taker_buy_quote": 502.8807}, {"ts": 1768924620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 700.8, "quote_volume": 210.9408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924680000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 2539.6, "quote_volume": 763.9244, "trades": 9, "taker_buy_volume": 1480.7, "taker_buy_quote": 445.6907}, {"ts": 1768924740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 13033.8, "quote_volume": 3936.2076, "trades": 18, "taker_buy_volume": 9852.3, "taker_buy_quote": 2975.3946}, {"ts": 1768924800000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 8355.4, "quote_volume": 2522.9703, "trades": 14, "taker_buy_volume": 3112.5, "taker_buy_quote": 939.975}, {"ts": 1768924860000, "open": 0.302, "high": 0.303, "low": 0.301, "close": 0.303, "volume": 4397.2, "quote_volume": 1330.6256, "trades": 8, "taker_buy_volume": 3576.0, "taker_buy_quote": 1082.7907}, {"ts": 1768924920000, "open": 0.303, "high": 0.304, "low": 0.301, "close": 0.302, "volume": 8390.2, "quote_volume": 2543.0201, "trades": 17, "taker_buy_volume": 2887.2, "taker_buy_quote": 877.204}, {"ts": 1768924980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 577.7, "quote_volume": 174.4654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925040000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 1436.1, "quote_volume": 434.4404, "trades": 3, "taker_buy_volume": 738.2, "taker_buy_quote": 223.6746}, {"ts": 1768925100000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 7242.5, "quote_volume": 2186.6382, "trades": 19, "taker_buy_volume": 4400.8, "taker_buy_quote": 1329.0416}, {"ts": 1768925160000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 3206.3, "quote_volume": 966.7173, "trades": 6, "taker_buy_volume": 1554.7, "taker_buy_quote": 469.5194}, {"ts": 1768925220000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 2575.5, "quote_volume": 777.321, "trades": 4, "taker_buy_volume": 130.3, "taker_buy_quote": 39.3506}, {"ts": 1768925280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 908.6, "quote_volume": 273.4886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925340000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 1270.2, "quote_volume": 382.8686, "trades": 3, "taker_buy_volume": 538.4, "taker_buy_quote": 162.5968}, {"ts": 1768925400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1162.1, "quote_volume": 349.7921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 550.2, "quote_volume": 165.6102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925520000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 5441.8, "quote_volume": 1643.1458, "trades": 8, "taker_buy_volume": 1871.8, "taker_buy_quote": 565.2836}, {"ts": 1768925580000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 7125.9, "quote_volume": 2151.913, "trades": 15, "taker_buy_volume": 3055.8, "taker_buy_quote": 922.8516}, {"ts": 1768925640000, "open": 0.302, "high": 0.304, "low": 0.302, "close": 0.303, "volume": 10149.0, "quote_volume": 3074.8563, "trades": 82, "taker_buy_volume": 8968.8, "taker_buy_quote": 2717.7576}, {"ts": 1768925700000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 8675.6, "quote_volume": 2628.7068, "trades": 10, "taker_buy_volume": 4040.1, "taker_buy_quote": 1224.1503}, {"ts": 1768925760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1090.0, "quote_volume": 330.27, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925820000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 14023.2, "quote_volume": 4248.5488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 936.3, "quote_volume": 282.7626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 5195.1, "quote_volume": 1574.1153, "trades": 53, "taker_buy_volume": 5195.1, "taker_buy_quote": 1574.1153}, {"ts": 1768926000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3348.4, "quote_volume": 1014.5652, "trades": 3, "taker_buy_volume": 1734.7, "taker_buy_quote": 525.6141}, {"ts": 1768926060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3234.4, "quote_volume": 980.0232, "trades": 10, "taker_buy_volume": 2076.9, "taker_buy_quote": 629.3007}, {"ts": 1768926120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 46.1, "quote_volume": 13.9222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 23384.1, "quote_volume": 7061.9982, "trades": 13, "taker_buy_volume": 7042.1, "taker_buy_quote": 2126.7142}, {"ts": 1768926240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926300000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 7894.2, "quote_volume": 2375.8945, "trades": 19, "taker_buy_volume": 4056.7, "taker_buy_quote": 1221.0667}, {"ts": 1768926360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4536.8, "quote_volume": 1365.5768, "trades": 48, "taker_buy_volume": 4536.8, "taker_buy_quote": 1365.5768}, {"ts": 1768926420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4919.2, "quote_volume": 1480.6792, "trades": 11, "taker_buy_volume": 2650.6, "taker_buy_quote": 797.8306}, {"ts": 1768926480000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 4524.6, "quote_volume": 1362.2368, "trades": 12, "taker_buy_volume": 2042.8, "taker_buy_quote": 615.215}, {"ts": 1768926540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 66.5, "quote_volume": 20.0165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2785.4, "quote_volume": 838.4054, "trades": 6, "taker_buy_volume": 34.0, "taker_buy_quote": 10.234}, {"ts": 1768926660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 8488.4, "quote_volume": 2546.52, "trades": 20, "taker_buy_volume": 3323.6, "taker_buy_quote": 997.08}, {"ts": 1768926720000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 29850.8, "quote_volume": 8927.2873, "trades": 25, "taker_buy_volume": 2024.7, "taker_buy_quote": 605.3853}, {"ts": 1768926780000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 3877.8, "quote_volume": 1159.5288, "trades": 12, "taker_buy_volume": 3310.3, "taker_buy_quote": 989.8463}, {"ts": 1768926840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1462.1, "quote_volume": 437.1679, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926900000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 9375.0, "quote_volume": 2812.4246, "trades": 74, "taker_buy_volume": 6934.6, "taker_buy_quote": 2080.38}, {"ts": 1768926960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 829.6, "quote_volume": 248.0504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2203.8, "quote_volume": 661.14, "trades": 4, "taker_buy_volume": 2133.7, "taker_buy_quote": 640.11}, {"ts": 1768927080000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 2219.6, "quote_volume": 665.8611, "trades": 3, "taker_buy_volume": 2200.7, "taker_buy_quote": 660.21}, {"ts": 1768927140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1824.1, "quote_volume": 547.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927260000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 8482.5, "quote_volume": 2536.3675, "trades": 15, "taker_buy_volume": 600.0, "taker_buy_quote": 179.5}, {"ts": 1768927320000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 15350.5, "quote_volume": 4590.1043, "trades": 65, "taker_buy_volume": 11986.3, "taker_buy_quote": 3584.2085}, {"ts": 1768927380000, "open": 0.299, "high": 0.3, "low": 0.298, "close": 0.298, "volume": 26360.8, "quote_volume": 7863.4238, "trades": 19, "taker_buy_volume": 2808.8, "taker_buy_quote": 840.1297}, {"ts": 1768927440000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5236.8, "quote_volume": 1565.8032, "trades": 27, "taker_buy_volume": 4888.3, "taker_buy_quote": 1461.6017}, {"ts": 1768927500000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 92826.9, "quote_volume": 27667.4584, "trades": 65, "taker_buy_volume": 6400.5, "taker_buy_quote": 1912.0651}, {"ts": 1768927560000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 10126.5, "quote_volume": 3019.7268, "trades": 12, "taker_buy_volume": 5473.5, "taker_buy_quote": 1633.1328}, {"ts": 1768927620000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 2941.2, "quote_volume": 877.0605, "trades": 8, "taker_buy_volume": 816.5, "taker_buy_quote": 243.8999}, {"ts": 1768927680000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 1776.5, "quote_volume": 530.6377, "trades": 4, "taker_buy_volume": 1776.5, "taker_buy_quote": 530.6377}, {"ts": 1768927740000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1523.2, "quote_volume": 455.4368, "trades": 3, "taker_buy_volume": 1523.2, "taker_buy_quote": 455.4368}, {"ts": 1768927800000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 16155.2, "quote_volume": 4834.7865, "trades": 30, "taker_buy_volume": 13754.3, "taker_buy_quote": 4114.7866}, {"ts": 1768927860000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 23955.6, "quote_volume": 7187.2819, "trades": 26, "taker_buy_volume": 20292.1, "taker_buy_quote": 6088.2319}, {"ts": 1768927920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1538.0, "quote_volume": 462.938, "trades": 4, "taker_buy_volume": 1538.0, "taker_buy_quote": 462.938}, {"ts": 1768927980000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 6070.0, "quote_volume": 1821.6961, "trades": 13, "taker_buy_volume": 2368.4, "taker_buy_quote": 711.2161}, {"ts": 1768928040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 930.5, "quote_volume": 279.15, "trades": 4, "taker_buy_volume": 930.5, "taker_buy_quote": 279.15}, {"ts": 1768928100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 811.2, "quote_volume": 243.36, "trades": 4, "taker_buy_volume": 811.2, "taker_buy_quote": 243.36}, {"ts": 1768928160000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 2534.6, "quote_volume": 760.5397, "trades": 5, "taker_buy_volume": 396.4, "taker_buy_quote": 119.0797}, {"ts": 1768928220000, "open": 0.3, "high": 0.301, "low": 0.299, "close": 0.3, "volume": 12952.2, "quote_volume": 3885.5196, "trades": 9, "taker_buy_volume": 10804.7, "taker_buy_quote": 3241.7747}, {"ts": 1768928280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 704.5, "quote_volume": 212.0545, "trades": 3, "taker_buy_volume": 704.5, "taker_buy_quote": 212.0545}, {"ts": 1768928340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 617.5, "quote_volume": 185.8675, "trades": 2, "taker_buy_volume": 617.5, "taker_buy_quote": 185.8675}, {"ts": 1768928400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 591.1, "quote_volume": 177.33, "trades": 2, "taker_buy_volume": 591.1, "taker_buy_quote": 177.33}, {"ts": 1768928460000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 1129.7, "quote_volume": 338.4078, "trades": 3, "taker_buy_volume": 627.5, "taker_buy_quote": 188.25}, {"ts": 1768928520000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 75293.1, "quote_volume": 22645.3633, "trades": 87, "taker_buy_volume": 74695.0, "taker_buy_quote": 22465.9333}, {"ts": 1768928580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1052.9, "quote_volume": 316.9229, "trades": 25, "taker_buy_volume": 1052.9, "taker_buy_quote": 316.9229}, {"ts": 1768928640000, "open": 0.301, "high": 0.302, "low": 0.3, "close": 0.302, "volume": 6354.1, "quote_volume": 1914.1003, "trades": 37, "taker_buy_volume": 3217.5, "taker_buy_quote": 970.1461}, {"ts": 1768928700000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 6122.1, "quote_volume": 1848.9921, "trades": 15, "taker_buy_volume": 1741.0, "taker_buy_quote": 525.8999}, {"ts": 1768928760000, "open": 0.303, "high": 0.304, "low": 0.302, "close": 0.303, "volume": 13600.3, "quote_volume": 4124.4841, "trades": 77, "taker_buy_volume": 11930.4, "taker_buy_quote": 3619.1946}, {"ts": 1768928820000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3935.9, "quote_volume": 1192.5777, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928940000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 1751.0, "quote_volume": 528.8612, "trades": 7, "taker_buy_volume": 1097.0, "taker_buy_quote": 331.3532}, {"ts": 1768929000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 29.4, "quote_volume": 8.8494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 321.1, "quote_volume": 96.9722, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 96.9722}, {"ts": 1768929120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929180000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 8454.8, "quote_volume": 2544.9319, "trades": 20, "taker_buy_volume": 2219.1, "taker_buy_quote": 667.9862}, {"ts": 1768929240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 100.0, "quote_volume": 30.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929300000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 651.4, "quote_volume": 196.2476, "trades": 4, "taker_buy_volume": 242.5, "taker_buy_quote": 73.1687}, {"ts": 1768929360000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 2704.9, "quote_volume": 814.1082, "trades": 6, "taker_buy_volume": 397.1, "taker_buy_quote": 119.5271}, {"ts": 1768929420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 300.0, "quote_volume": 90.3, "trades": 6, "taker_buy_volume": 300.0, "taker_buy_quote": 90.3}, {"ts": 1768929480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 25.7, "quote_volume": 7.7357, "trades": 1, "taker_buy_volume": 25.7, "taker_buy_quote": 7.7357}, {"ts": 1768929540000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 36756.6, "quote_volume": 10997.4141, "trades": 21, "taker_buy_volume": 1586.2, "taker_buy_quote": 475.86}, {"ts": 1768929600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 568.2, "quote_volume": 170.46, "trades": 5, "taker_buy_volume": 568.2, "taker_buy_quote": 170.46}, {"ts": 1768929660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2191.1, "quote_volume": 657.33, "trades": 6, "taker_buy_volume": 2191.1, "taker_buy_quote": 657.33}, {"ts": 1768929720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 8394.8, "quote_volume": 2510.0452, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929780000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 9240.6, "quote_volume": 2763.3405, "trades": 22, "taker_buy_volume": 4649.8, "taker_buy_quote": 1390.6913}, {"ts": 1768929840000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 5778.0, "quote_volume": 1728.8801, "trades": 8, "taker_buy_volume": 5778.0, "taker_buy_quote": 1728.8801}, {"ts": 1768929900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 6723.0, "quote_volume": 2010.177, "trades": 8, "taker_buy_volume": 202.0, "taker_buy_quote": 60.398}, {"ts": 1768929960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 422.6, "quote_volume": 126.3574, "trades": 3, "taker_buy_volume": 422.6, "taker_buy_quote": 126.3574}, {"ts": 1768930020000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 5233.1, "quote_volume": 1559.7982, "trades": 12, "taker_buy_volume": 401.6, "taker_buy_quote": 120.0112}, {"ts": 1768930080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 167.2, "quote_volume": 49.9928, "trades": 1, "taker_buy_volume": 167.2, "taker_buy_quote": 49.9928}, {"ts": 1768930140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1739.2, "quote_volume": 520.0208, "trades": 4, "taker_buy_volume": 1739.2, "taker_buy_quote": 520.0208}, {"ts": 1768930260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 6372.5, "quote_volume": 1899.005, "trades": 9, "taker_buy_volume": 5508.5, "taker_buy_quote": 1641.533}, {"ts": 1768930320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4482.7, "quote_volume": 1340.3273, "trades": 8, "taker_buy_volume": 4482.7, "taker_buy_quote": 1340.3273}, {"ts": 1768930380000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 16945.6, "quote_volume": 5047.9301, "trades": 24, "taker_buy_volume": 12819.2, "taker_buy_quote": 3820.1216}, {"ts": 1768930440000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 5053.5, "quote_volume": 1505.2837, "trades": 33, "taker_buy_volume": 2012.3, "taker_buy_quote": 599.6654}, {"ts": 1768930500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 10409.1, "quote_volume": 3101.9118, "trades": 14, "taker_buy_volume": 5037.8, "taker_buy_quote": 1501.2644}, {"ts": 1768930560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 256.9, "quote_volume": 76.5562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 6611.6, "quote_volume": 1970.2568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930680000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 6903.8, "quote_volume": 2060.0421, "trades": 14, "taker_buy_volume": 6903.8, "taker_buy_quote": 2060.0421}, {"ts": 1768930740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 797.3, "quote_volume": 237.5954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930800000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3738.3, "quote_volume": 1114.0134, "trades": 3, "taker_buy_volume": 1832.7, "taker_buy_quote": 546.1446}, {"ts": 1768930860000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 5671.1, "quote_volume": 1689.9206, "trades": 19, "taker_buy_volume": 3378.3, "taker_buy_quote": 1006.7334}, {"ts": 1768930920000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1912.0, "quote_volume": 569.776, "trades": 3, "taker_buy_volume": 1764.6, "taker_buy_quote": 525.8508}, {"ts": 1768930980000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 117.2, "quote_volume": 34.8584, "trades": 4, "taker_buy_volume": 50.0, "taker_buy_quote": 14.9}, {"ts": 1768931040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 259.1, "quote_volume": 77.2118, "trades": 5, "taker_buy_volume": 259.1, "taker_buy_quote": 77.2118}, {"ts": 1768931100000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 16154.5, "quote_volume": 4813.9738, "trades": 27, "taker_buy_volume": 5368.0, "taker_buy_quote": 1599.664}, {"ts": 1768931160000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 25503.7, "quote_volume": 7577.4052, "trades": 55, "taker_buy_volume": 6111.6, "taker_buy_quote": 1817.8288}, {"ts": 1768931220000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 1125.3, "quote_volume": 334.1806, "trades": 10, "taker_buy_volume": 1057.9, "taker_buy_quote": 314.1963}, {"ts": 1768931280000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 11849.3, "quote_volume": 3531.0914, "trades": 13, "taker_buy_volume": 11849.3, "taker_buy_quote": 3531.0914}, {"ts": 1768931340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4115.9, "quote_volume": 1230.6541, "trades": 20, "taker_buy_volume": 2669.7, "taker_buy_quote": 798.2403}, {"ts": 1768931400000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 1021.6, "quote_volume": 304.4584, "trades": 2, "taker_buy_volume": 21.6, "taker_buy_quote": 6.4584}, {"ts": 1768931460000, "open": 0.299, "high": 0.299, "low": 0.297, "close": 0.297, "volume": 33162.6, "quote_volume": 9882.6636, "trades": 94, "taker_buy_volume": 6694.1, "taker_buy_quote": 1996.0123}, {"ts": 1768931520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3639.8, "quote_volume": 1084.6604, "trades": 52, "taker_buy_volume": 3639.8, "taker_buy_quote": 1084.6604}, {"ts": 1768931580000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 208.5, "quote_volume": 62.1128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931640000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 638.3, "quote_volume": 190.7848, "trades": 8, "taker_buy_volume": 571.4, "taker_buy_quote": 170.8486}, {"ts": 1768931700000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 15452.2, "quote_volume": 4620.1408, "trades": 79, "taker_buy_volume": 7074.2, "taker_buy_quote": 2115.1858}, {"ts": 1768931760000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 836.1, "quote_volume": 249.9939, "trades": 3, "taker_buy_volume": 836.1, "taker_buy_quote": 249.9939}, {"ts": 1768931820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 6386.9, "quote_volume": 1909.6831, "trades": 8, "taker_buy_volume": 4212.1, "taker_buy_quote": 1259.4179}, {"ts": 1768931880000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 4538.0, "quote_volume": 1356.6933, "trades": 12, "taker_buy_volume": 2936.7, "taker_buy_quote": 878.0733}, {"ts": 1768931940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 327.0, "quote_volume": 97.773, "trades": 2, "taker_buy_volume": 327.0, "taker_buy_quote": 97.773}, {"ts": 1768932000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1760.4, "quote_volume": 526.3596, "trades": 1, "taker_buy_volume": 1760.4, "taker_buy_quote": 526.3596}, {"ts": 1768932060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 6546.2, "quote_volume": 1957.3138, "trades": 6, "taker_buy_volume": 2209.0, "taker_buy_quote": 660.491}, {"ts": 1768932120000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 4067.4, "quote_volume": 1216.0856, "trades": 3, "taker_buy_volume": 1782.1, "taker_buy_quote": 532.8479}, {"ts": 1768932180000, "open": 0.3, "high": 0.3, "low": 0.298, "close": 0.299, "volume": 9768.1, "quote_volume": 2920.6355, "trades": 11, "taker_buy_volume": 4350.8, "taker_buy_quote": 1300.9298}, {"ts": 1768932240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 134.7, "quote_volume": 40.41, "trades": 2, "taker_buy_volume": 134.7, "taker_buy_quote": 40.41}, {"ts": 1768932300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1422.5, "quote_volume": 425.3275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3493.3, "quote_volume": 1044.4967, "trades": 2, "taker_buy_volume": 3493.3, "taker_buy_quote": 1044.4967}, {"ts": 1768932540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 300.0, "quote_volume": 89.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 221.7, "quote_volume": 66.2883, "trades": 4, "taker_buy_volume": 141.5, "taker_buy_quote": 42.3085}, {"ts": 1768932660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 175.3, "quote_volume": 52.4147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2687.8, "quote_volume": 803.6522, "trades": 5, "taker_buy_volume": 25.1, "taker_buy_quote": 7.5049}, {"ts": 1768933020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933080000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 4245.1, "quote_volume": 1269.2179, "trades": 17, "taker_buy_volume": 2325.3, "taker_buy_quote": 695.2647}, {"ts": 1768933140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 40.6, "quote_volume": 12.1394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 19445.7, "quote_volume": 5814.2643, "trades": 81, "taker_buy_volume": 17236.6, "taker_buy_quote": 5153.7434}, {"ts": 1768933260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 38.5, "quote_volume": 11.5115, "trades": 1, "taker_buy_volume": 38.5, "taker_buy_quote": 11.5115}, {"ts": 1768933320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933380000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 9597.2, "quote_volume": 2859.5643, "trades": 13, "taker_buy_volume": 100.8, "taker_buy_quote": 30.0384}, {"ts": 1768933440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2041.8, "quote_volume": 608.4564, "trades": 2, "taker_buy_volume": 2041.8, "taker_buy_quote": 608.4564}, {"ts": 1768933500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933680000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 6737.9, "quote_volume": 2009.2382, "trades": 16, "taker_buy_volume": 3467.1, "taker_buy_quote": 1034.5398}, {"ts": 1768933740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3633.5, "quote_volume": 1082.783, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933800000, "open": 0.298, "high": 0.299, "low": 0.297, "close": 0.298, "volume": 11718.9, "quote_volume": 3488.1721, "trades": 14, "taker_buy_volume": 3852.9, "taker_buy_quote": 1148.2787}, {"ts": 1768933860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3052.2, "quote_volume": 909.5556, "trades": 11, "taker_buy_volume": 3052.2, "taker_buy_quote": 909.5556}, {"ts": 1768933920000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 4662.0, "quote_volume": 1389.276, "trades": 17, "taker_buy_volume": 4662.0, "taker_buy_quote": 1389.276}, {"ts": 1768933980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1677.9, "quote_volume": 500.0142, "trades": 8, "taker_buy_volume": 1677.9, "taker_buy_quote": 500.0142}, {"ts": 1768934040000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 5924.5, "quote_volume": 1761.6464, "trades": 7, "taker_buy_volume": 2069.9, "taker_buy_quote": 616.8302}, {"ts": 1768934100000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 309.7, "quote_volume": 92.3946, "trades": 3, "taker_buy_volume": 104.0, "taker_buy_quote": 31.096}, {"ts": 1768934160000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 2552.0, "quote_volume": 760.5963, "trades": 3, "taker_buy_volume": 100.3, "taker_buy_quote": 29.9897}, {"ts": 1768934220000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 910.1, "quote_volume": 271.1426, "trades": 9, "taker_buy_volume": 642.2, "taker_buy_quote": 191.3756}, {"ts": 1768934280000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 4308.8, "quote_volume": 1284.1915, "trades": 5, "taker_buy_volume": 2001.5, "taker_buy_quote": 596.6161}, {"ts": 1768934340000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 2933.3, "quote_volume": 873.3884, "trades": 4, "taker_buy_volume": 1831.1, "taker_buy_quote": 545.6678}, {"ts": 1768934400000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2563.8, "quote_volume": 764.0124, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934520000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 9665.9, "quote_volume": 2880.0315, "trades": 10, "taker_buy_volume": 6973.3, "taker_buy_quote": 2078.0434}, {"ts": 1768934580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 5315.8, "quote_volume": 1584.1084, "trades": 49, "taker_buy_volume": 5315.8, "taker_buy_quote": 1584.1084}, {"ts": 1768934640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1988.8, "quote_volume": 592.6624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 167.7, "quote_volume": 49.9746, "trades": 1, "taker_buy_volume": 167.7, "taker_buy_quote": 49.9746}, {"ts": 1768934760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934820000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 48.7, "quote_volume": 14.5126, "trades": 1, "taker_buy_volume": 48.7, "taker_buy_quote": 14.5126}, {"ts": 1768934880000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 14884.8, "quote_volume": 4435.6704, "trades": 12, "taker_buy_volume": 11089.3, "taker_buy_quote": 3304.6114}, {"ts": 1768934940000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 3836.2, "quote_volume": 1143.4189, "trades": 6, "taker_buy_volume": 2770.2, "taker_buy_quote": 825.7509}, {"ts": 1768935000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3210.3, "quote_volume": 956.6694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935060000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 5236.1, "quote_volume": 1560.3745, "trades": 14, "taker_buy_volume": 4866.1, "taker_buy_quote": 1450.1145}, {"ts": 1768935120000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2745.3, "quote_volume": 818.0994, "trades": 12, "taker_buy_volume": 2678.1, "taker_buy_quote": 798.0738}, {"ts": 1768935180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 37.2, "quote_volume": 11.0856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935240000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 2667.6, "quote_volume": 794.8442, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935300000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 4066.4, "quote_volume": 1211.8673, "trades": 10, "taker_buy_volume": 80.1, "taker_buy_quote": 23.9499}, {"ts": 1768935360000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1816.1, "quote_volume": 541.1978, "trades": 4, "taker_buy_volume": 1379.9, "taker_buy_quote": 411.2102}, {"ts": 1768935420000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935480000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 1034.8, "quote_volume": 307.3714, "trades": 2, "taker_buy_volume": 35.8, "taker_buy_quote": 10.6684}, {"ts": 1768935540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 6946.7, "quote_volume": 2070.1166, "trades": 11, "taker_buy_volume": 6921.5, "taker_buy_quote": 2062.607}, {"ts": 1768935600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 63222.6, "quote_volume": 18903.5574, "trades": 37, "taker_buy_volume": 55809.6, "taker_buy_quote": 16687.0704}, {"ts": 1768935660000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 110.3, "quote_volume": 33.0688, "trades": 3, "taker_buy_volume": 110.3, "taker_buy_quote": 33.0688}, {"ts": 1768935720000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 21092.2, "quote_volume": 6319.9563, "trades": 19, "taker_buy_volume": 16020.7, "taker_buy_quote": 4803.5778}, {"ts": 1768935780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 56.4, "quote_volume": 16.9764, "trades": 2, "taker_buy_volume": 56.4, "taker_buy_quote": 16.9764}, {"ts": 1768935840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 33.5, "quote_volume": 10.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 6544.8, "quote_volume": 1963.44, "trades": 4, "taker_buy_volume": 4439.8, "taker_buy_quote": 1331.94}, {"ts": 1768935960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 213.7, "quote_volume": 64.11, "trades": 1, "taker_buy_volume": 213.7, "taker_buy_quote": 64.11}, {"ts": 1768936020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 5167.3, "quote_volume": 1550.19, "trades": 5, "taker_buy_volume": 321.1, "taker_buy_quote": 96.33}, {"ts": 1768936080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1878.1, "quote_volume": 563.43, "trades": 1, "taker_buy_volume": 1878.1, "taker_buy_quote": 563.43}, {"ts": 1768936140000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 4826.5, "quote_volume": 1447.9699, "trades": 55, "taker_buy_volume": 3838.8, "taker_buy_quote": 1151.6599}, {"ts": 1768936200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1412.5, "quote_volume": 423.75, "trades": 3, "taker_buy_volume": 16.6, "taker_buy_quote": 4.98}, {"ts": 1768936260000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 353.1, "quote_volume": 105.9102, "trades": 2, "taker_buy_volume": 333.3, "taker_buy_quote": 99.99}, {"ts": 1768936320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 24.0, "quote_volume": 7.2, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 7.2}, {"ts": 1768936380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 9803.9, "quote_volume": 2931.3661, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936440000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5820.1, "quote_volume": 1740.2099, "trades": 7, "taker_buy_volume": 2670.1, "taker_buy_quote": 798.3599}, {"ts": 1768936500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936560000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 5380.4, "quote_volume": 1614.7622, "trades": 7, "taker_buy_volume": 5380.4, "taker_buy_quote": 1614.7622}, {"ts": 1768936620000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 695.6, "quote_volume": 209.3222, "trades": 6, "taker_buy_volume": 642.2, "taker_buy_quote": 193.3022}, {"ts": 1768936680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 641.6, "quote_volume": 192.48, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 9346.2, "quote_volume": 2803.86, "trades": 8, "taker_buy_volume": 128.8, "taker_buy_quote": 38.64}, {"ts": 1768936800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 490.8, "quote_volume": 147.7308, "trades": 2, "taker_buy_volume": 490.8, "taker_buy_quote": 147.7308}, {"ts": 1768936980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 500.0, "quote_volume": 150.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937100000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 14720.7, "quote_volume": 4430.8142, "trades": 52, "taker_buy_volume": 11778.1, "taker_buy_quote": 3545.2081}, {"ts": 1768937160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 300.0, "quote_volume": 90.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937220000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 835.1, "quote_volume": 250.555, "trades": 2, "taker_buy_volume": 25.0, "taker_buy_quote": 7.525}, {"ts": 1768937280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1655.8, "quote_volume": 496.74, "trades": 7, "taker_buy_volume": 728.3, "taker_buy_quote": 218.49}, {"ts": 1768937460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 642.2, "quote_volume": 192.66, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 192.66}, {"ts": 1768937520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1613.4, "quote_volume": 484.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937640000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 10233.2, "quote_volume": 3070.3672, "trades": 8, "taker_buy_volume": 9139.1, "taker_buy_quote": 2742.1372}, {"ts": 1768937700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1519.0, "quote_volume": 455.7, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 321.1, "quote_volume": 96.33, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 96.33}, {"ts": 1768937820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 554.9, "quote_volume": 166.47, "trades": 1, "taker_buy_volume": 554.9, "taker_buy_quote": 166.47}, {"ts": 1768937880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 9634.1, "quote_volume": 2890.23, "trades": 7, "taker_buy_volume": 1619.3, "taker_buy_quote": 485.79}, {"ts": 1768937940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 165.0, "quote_volume": 49.335, "trades": 4, "taker_buy_volume": 21.7, "taker_buy_quote": 6.4883}, {"ts": 1768938240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 321.1, "quote_volume": 96.0089, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 96.0089}, {"ts": 1768938300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 7554.8, "quote_volume": 2258.8852, "trades": 11, "taker_buy_volume": 2391.5, "taker_buy_quote": 715.0585}, {"ts": 1768938360000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 1864.0, "quote_volume": 557.3599, "trades": 5, "taker_buy_volume": 1864.0, "taker_buy_quote": 557.3599}, {"ts": 1768938420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 19.7, "quote_volume": 5.8903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 24.6, "quote_volume": 7.3554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1267.0, "quote_volume": 378.833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3190.3, "quote_volume": 953.8997, "trades": 6, "taker_buy_volume": 986.7, "taker_buy_quote": 295.0233}, {"ts": 1768938780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 689.4, "quote_volume": 206.82, "trades": 1, "taker_buy_volume": 689.4, "taker_buy_quote": 206.82}, {"ts": 1768938840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3895.4, "quote_volume": 1164.7246, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938960000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 13878.4, "quote_volume": 4138.86, "trades": 15, "taker_buy_volume": 2678.7, "taker_buy_quote": 800.9313}, {"ts": 1768939020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1992.1, "quote_volume": 595.6379, "trades": 2, "taker_buy_volume": 1992.1, "taker_buy_quote": 595.6379}, {"ts": 1768939080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2182.1, "quote_volume": 652.4479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 483.5, "quote_volume": 144.5665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939200000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 13385.2, "quote_volume": 3995.2332, "trades": 15, "taker_buy_volume": 236.5, "taker_buy_quote": 70.5835}, {"ts": 1768939260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939320000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 6266.2, "quote_volume": 1866.8568, "trades": 16, "taker_buy_volume": 1365.1, "taker_buy_quote": 406.7998}, {"ts": 1768939380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 125.4, "quote_volume": 37.3692, "trades": 2, "taker_buy_volume": 125.4, "taker_buy_quote": 37.3692}, {"ts": 1768939440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 321.1, "quote_volume": 95.6878, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 95.6878}, {"ts": 1768939560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 33.0, "quote_volume": 9.834, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 9.834}, {"ts": 1768939740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 9803.0, "quote_volume": 2921.294, "trades": 5, "taker_buy_volume": 9803.0, "taker_buy_quote": 2921.294}, {"ts": 1768939800000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5701.2, "quote_volume": 1704.6588, "trades": 9, "taker_buy_volume": 3568.4, "taker_buy_quote": 1066.9516}, {"ts": 1768939920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 321.1, "quote_volume": 96.0089, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 96.0089}, {"ts": 1768939980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940040000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940100000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 918.5, "quote_volume": 274.0474, "trades": 2, "taker_buy_volume": 334.4, "taker_buy_quote": 99.9856}, {"ts": 1768940160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2319.4, "quote_volume": 693.5006, "trades": 3, "taker_buy_volume": 2319.4, "taker_buy_quote": 693.5006}, {"ts": 1768940220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 19462.9, "quote_volume": 5819.4071, "trades": 14, "taker_buy_volume": 35.9, "taker_buy_quote": 10.7341}, {"ts": 1768940280000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 4743.5, "quote_volume": 1423.0998, "trades": 14, "taker_buy_volume": 4567.2, "taker_buy_quote": 1370.2098}, {"ts": 1768940340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1929.6, "quote_volume": 578.88, "trades": 8, "taker_buy_volume": 1929.6, "taker_buy_quote": 578.88}, {"ts": 1768940400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940460000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 5333.8, "quote_volume": 1603.4622, "trades": 6, "taker_buy_volume": 3322.2, "taker_buy_quote": 999.9822}, {"ts": 1768940520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940580000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 821.9, "quote_volume": 245.77, "trades": 3, "taker_buy_volume": 21.9, "taker_buy_quote": 6.57}, {"ts": 1768940640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1382.6, "quote_volume": 414.78, "trades": 3, "taker_buy_volume": 1316.1, "taker_buy_quote": 394.83}, {"ts": 1768940700000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 4775.4, "quote_volume": 1434.2754, "trades": 6, "taker_buy_volume": 1655.4, "taker_buy_quote": 498.2754}, {"ts": 1768940760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 411.9, "quote_volume": 123.9819, "trades": 3, "taker_buy_volume": 411.9, "taker_buy_quote": 123.9819}, {"ts": 1768940820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 25.0, "quote_volume": 7.525, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 7.525}, {"ts": 1768940940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 452.5, "quote_volume": 135.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 900.0, "quote_volume": 270.0, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 270.0}, {"ts": 1768941180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 9382.2, "quote_volume": 2805.2778, "trades": 6, "taker_buy_volume": 321.1, "taker_buy_quote": 96.0089}, {"ts": 1768941420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 23.6, "quote_volume": 7.0564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 41.1, "quote_volume": 12.2889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 11652.2, "quote_volume": 3495.66, "trades": 11, "taker_buy_volume": 11563.6, "taker_buy_quote": 3469.08}, {"ts": 1768941780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4657.2, "quote_volume": 1397.16, "trades": 4, "taker_buy_volume": 321.1, "taker_buy_quote": 96.33}, {"ts": 1768941900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2165.1, "quote_volume": 649.53, "trades": 3, "taker_buy_volume": 2089.9, "taker_buy_quote": 626.97}, {"ts": 1768941960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942020000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 4796.3, "quote_volume": 1444.0557, "trades": 13, "taker_buy_volume": 4396.3, "taker_buy_quote": 1323.6557}, {"ts": 1768942080000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 9605.5, "quote_volume": 2891.1595, "trades": 12, "taker_buy_volume": 3227.7, "taker_buy_quote": 971.5377}, {"ts": 1768942140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3467.3, "quote_volume": 1043.6573, "trades": 6, "taker_buy_volume": 2574.6, "taker_buy_quote": 774.9546}, {"ts": 1768942260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 587.6, "quote_volume": 176.8676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 66.2, "quote_volume": 19.9924, "trades": 2, "taker_buy_volume": 66.2, "taker_buy_quote": 19.9924}, {"ts": 1768942440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2320.0, "quote_volume": 698.32, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2315.9, "quote_volume": 697.0859, "trades": 1, "taker_buy_volume": 2315.9, "taker_buy_quote": 697.0859}, {"ts": 1768942560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 331.1, "quote_volume": 99.9922, "trades": 1, "taker_buy_volume": 331.1, "taker_buy_quote": 99.9922}, {"ts": 1768942620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 8472.6, "quote_volume": 2558.7252, "trades": 10, "taker_buy_volume": 7972.6, "taker_buy_quote": 2407.7252}, {"ts": 1768942680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 41.4, "quote_volume": 12.5028, "trades": 2, "taker_buy_volume": 41.4, "taker_buy_quote": 12.5028}, {"ts": 1768942740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 330.6, "quote_volume": 99.8412, "trades": 1, "taker_buy_volume": 330.6, "taker_buy_quote": 99.8412}, {"ts": 1768942800000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 3330.9, "quote_volume": 1005.8458, "trades": 5, "taker_buy_volume": 2374.1, "taker_buy_quote": 716.9782}, {"ts": 1768942860000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 5015.6, "quote_volume": 1516.0365, "trades": 6, "taker_buy_volume": 1325.3, "taker_buy_quote": 401.5659}, {"ts": 1768942920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 427.5, "quote_volume": 129.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 62.9, "quote_volume": 18.9958, "trades": 1, "taker_buy_volume": 62.9, "taker_buy_quote": 18.9958}, {"ts": 1768943220000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 40407.9, "quote_volume": 12131.0254, "trades": 22, "taker_buy_volume": 300.0, "taker_buy_quote": 90.3}, {"ts": 1768943280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 66.4, "quote_volume": 19.9864, "trades": 1, "taker_buy_volume": 66.4, "taker_buy_quote": 19.9864}, {"ts": 1768943460000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 771.1, "quote_volume": 231.3759, "trades": 6, "taker_buy_volume": 45.9, "taker_buy_quote": 13.8159}, {"ts": 1768943520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 771.3, "quote_volume": 232.1613, "trades": 1, "taker_buy_volume": 771.3, "taker_buy_quote": 232.1613}, {"ts": 1768943580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2097.8, "quote_volume": 631.4378, "trades": 5, "taker_buy_volume": 2097.8, "taker_buy_quote": 631.4378}, {"ts": 1768943640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2856.1, "quote_volume": 859.6861, "trades": 2, "taker_buy_volume": 2856.1, "taker_buy_quote": 859.6861}, {"ts": 1768943700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 10630.7, "quote_volume": 3189.21, "trades": 13, "taker_buy_volume": 6143.8, "taker_buy_quote": 1843.14}, {"ts": 1768943760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2407.4, "quote_volume": 722.22, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 7422.0, "quote_volume": 2226.6, "trades": 11, "taker_buy_volume": 7422.0, "taker_buy_quote": 2226.6}, {"ts": 1768944180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 14186.8, "quote_volume": 4241.8532, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 28.2, "quote_volume": 8.46, "trades": 1, "taker_buy_volume": 28.2, "taker_buy_quote": 8.46}, {"ts": 1768944300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4496.7, "quote_volume": 1344.5133, "trades": 19, "taker_buy_volume": 1343.1, "taker_buy_quote": 401.5869}, {"ts": 1768944420000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 25.0, "quote_volume": 7.5, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 7.5}, {"ts": 1768944480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944540000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 2413.3, "quote_volume": 721.4692, "trades": 10, "taker_buy_volume": 1507.5, "taker_buy_quote": 450.7425}, {"ts": 1768944600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 212.0, "quote_volume": 63.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944780000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944840000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1450.8, "quote_volume": 433.7892, "trades": 4, "taker_buy_volume": 1450.8, "taker_buy_quote": 433.7892}, {"ts": 1768944960000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1257.2, "quote_volume": 374.6456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 25.1, "quote_volume": 7.5049, "trades": 1, "taker_buy_volume": 25.1, "taker_buy_quote": 7.5049}, {"ts": 1768945080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 142.4, "quote_volume": 42.4352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1269.1, "quote_volume": 379.4609, "trades": 3, "taker_buy_volume": 1269.1, "taker_buy_quote": 379.4609}, {"ts": 1768945200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 8966.0, "quote_volume": 2680.834, "trades": 7, "taker_buy_volume": 2877.0, "taker_buy_quote": 860.223}, {"ts": 1768945260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2279.7, "quote_volume": 681.6303, "trades": 2, "taker_buy_volume": 2279.7, "taker_buy_quote": 681.6303}, {"ts": 1768945380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945440000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945500000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 2497.2, "quote_volume": 746.3283, "trades": 5, "taker_buy_volume": 67.0, "taker_buy_quote": 20.033}, {"ts": 1768945560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945800000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 102.6, "quote_volume": 30.5748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945920000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946100000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946160000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 217.1, "quote_volume": 64.9129, "trades": 3, "taker_buy_volume": 217.1, "taker_buy_quote": 64.9129}, {"ts": 1768946280000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 500.0, "quote_volume": 149.5, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 149.5}, {"ts": 1768946400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 653.0, "quote_volume": 195.247, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 195.247}, {"ts": 1768946520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 9156.8, "quote_volume": 2728.7264, "trades": 20, "taker_buy_volume": 6168.6, "taker_buy_quote": 1838.2428}, {"ts": 1768946580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 41.0, "quote_volume": 12.218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3617.0, "quote_volume": 1077.866, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1794.9, "quote_volume": 534.8802, "trades": 4, "taker_buy_volume": 452.7, "taker_buy_quote": 134.9046}, {"ts": 1768946760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 69.6, "quote_volume": 20.7408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 220.7, "quote_volume": 65.9893, "trades": 1, "taker_buy_volume": 220.7, "taker_buy_quote": 65.9893}, {"ts": 1768946880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 66.8, "quote_volume": 19.9732, "trades": 1, "taker_buy_volume": 66.8, "taker_buy_quote": 19.9732}, {"ts": 1768946940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1714.5, "quote_volume": 510.921, "trades": 3, "taker_buy_volume": 1464.5, "taker_buy_quote": 436.421}, {"ts": 1768947000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2169.9, "quote_volume": 646.6302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 500.0, "quote_volume": 149.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 149.0}, {"ts": 1768947120000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 5101.6, "quote_volume": 1520.2768, "trades": 4, "taker_buy_volume": 3064.6, "taker_buy_quote": 913.2508}, {"ts": 1768947240000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947300000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947360000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947420000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947480000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 23.5, "quote_volume": 7.003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947600000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1853.9, "quote_volume": 552.4622, "trades": 4, "taker_buy_volume": 613.4, "taker_buy_quote": 182.7932}, {"ts": 1768947660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947780000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 72.7, "quote_volume": 21.5919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947900000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948020000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 19201.9, "quote_volume": 5702.8586, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948080000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 18309.6, "quote_volume": 5438.3352, "trades": 10, "taker_buy_volume": 18309.6, "taker_buy_quote": 5438.3352}, {"ts": 1768948140000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948200000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 3326.5, "quote_volume": 987.9907, "trades": 6, "taker_buy_volume": 20.2, "taker_buy_quote": 6.0196}, {"ts": 1768948260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 37.2, "quote_volume": 11.0856, "trades": 2, "taker_buy_volume": 37.2, "taker_buy_quote": 11.0856}, {"ts": 1768948320000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 7722.7, "quote_volume": 2301.3646, "trades": 5, "taker_buy_volume": 7722.7, "taker_buy_quote": 2301.3646}, {"ts": 1768948380000, "open": 0.297, "high": 0.297, "low": 0.293, "close": 0.294, "volume": 91822.9, "quote_volume": 27071.3666, "trades": 268, "taker_buy_volume": 12705.4, "taker_buy_quote": 3753.3743}, {"ts": 1768948440000, "open": 0.294, "high": 0.294, "low": 0.292, "close": 0.293, "volume": 29963.3, "quote_volume": 8763.339, "trades": 92, "taker_buy_volume": 6780.0, "taker_buy_quote": 1987.3998}, {"ts": 1768948500000, "open": 0.293, "high": 0.296, "low": 0.293, "close": 0.296, "volume": 17112.8, "quote_volume": 5036.5649, "trades": 23, "taker_buy_volume": 15168.7, "taker_buy_quote": 4465.1018}, {"ts": 1768948560000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 20613.1, "quote_volume": 6114.497, "trades": 27, "taker_buy_volume": 13876.8, "taker_buy_quote": 4120.5522}, {"ts": 1768948620000, "open": 0.296, "high": 0.297, "low": 0.295, "close": 0.295, "volume": 22540.4, "quote_volume": 6665.7153, "trades": 26, "taker_buy_volume": 10117.3, "taker_buy_quote": 2995.3253}, {"ts": 1768948680000, "open": 0.296, "high": 0.297, "low": 0.295, "close": 0.297, "volume": 2345.0, "quote_volume": 694.1575, "trades": 11, "taker_buy_volume": 2277.5, "taker_buy_quote": 674.245}, {"ts": 1768948740000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 942.3, "quote_volume": 279.3441, "trades": 6, "taker_buy_volume": 423.3, "taker_buy_quote": 125.7201}, {"ts": 1768948800000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 8870.0, "quote_volume": 2629.5498, "trades": 23, "taker_buy_volume": 4029.8, "taker_buy_quote": 1196.8506}, {"ts": 1768948860000, "open": 0.297, "high": 0.298, "low": 0.296, "close": 0.297, "volume": 14345.0, "quote_volume": 4260.5047, "trades": 17, "taker_buy_volume": 14299.4, "taker_buy_quote": 4246.9818}, {"ts": 1768948920000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949040000, "open": 0.297, "high": 0.298, "low": 0.296, "close": 0.298, "volume": 11047.9, "quote_volume": 3284.5143, "trades": 9, "taker_buy_volume": 4674.6, "taker_buy_quote": 1393.0308}, {"ts": 1768949100000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 221.0, "quote_volume": 65.637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949160000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2444.4, "quote_volume": 728.4312, "trades": 7, "taker_buy_volume": 2444.4, "taker_buy_quote": 728.4312}, {"ts": 1768949220000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 26460.7, "quote_volume": 7858.8279, "trades": 17, "taker_buy_volume": 382.2, "taker_buy_quote": 113.5134}, {"ts": 1768949280000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 7265.6, "quote_volume": 2157.8832, "trades": 6, "taker_buy_volume": 4816.1, "taker_buy_quote": 1430.3817}, {"ts": 1768949340000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 794.6, "quote_volume": 236.7908, "trades": 3, "taker_buy_volume": 794.6, "taker_buy_quote": 236.7908}, {"ts": 1768949400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 701.6, "quote_volume": 208.3752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949460000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 3208.0, "quote_volume": 952.776, "trades": 8, "taker_buy_volume": 26.9, "taker_buy_quote": 7.9893}, {"ts": 1768949520000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 45.0, "quote_volume": 13.365, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 13.365}, {"ts": 1768949580000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949640000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949700000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 125.2, "quote_volume": 37.0592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949760000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949820000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949880000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949940000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950000000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950060000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 7186.5, "quote_volume": 2126.3094, "trades": 13, "taker_buy_volume": 2315.0, "taker_buy_quote": 685.24}, {"ts": 1768950120000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1119.7, "quote_volume": 330.3115, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950180000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 11489.2, "quote_volume": 3388.8035, "trades": 85, "taker_buy_volume": 5399.5, "taker_buy_quote": 1592.8525}, {"ts": 1768950240000, "open": 0.294, "high": 0.296, "low": 0.294, "close": 0.295, "volume": 11670.5, "quote_volume": 3445.9965, "trades": 57, "taker_buy_volume": 10576.8, "taker_buy_quote": 3123.3939}, {"ts": 1768950300000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950360000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1182.5, "quote_volume": 348.8375, "trades": 7, "taker_buy_volume": 1085.6, "taker_buy_quote": 320.252}, {"ts": 1768950420000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950480000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950540000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950600000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950660000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950720000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 57.4, "quote_volume": 16.933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950780000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 24.0, "quote_volume": 7.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950840000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950900000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950960000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 1951.7, "quote_volume": 577.6448, "trades": 5, "taker_buy_volume": 1893.3, "taker_buy_quote": 560.4168}, {"ts": 1768951020000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 11914.4, "quote_volume": 3514.748, "trades": 23, "taker_buy_volume": 3954.6, "taker_buy_quote": 1166.607}, {"ts": 1768951080000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 3102.4, "quote_volume": 915.208, "trades": 6, "taker_buy_volume": 1766.1, "taker_buy_quote": 520.9995}, {"ts": 1768951140000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951200000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 17633.2, "quote_volume": 5184.1608, "trades": 30, "taker_buy_volume": 235.6, "taker_buy_quote": 69.2664}, {"ts": 1768951260000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 221.2, "quote_volume": 65.1258, "trades": 3, "taker_buy_volume": 93.0, "taker_buy_quote": 27.435}, {"ts": 1768951320000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2423.7, "quote_volume": 714.9915, "trades": 2, "taker_buy_volume": 2423.7, "taker_buy_quote": 714.9915}, {"ts": 1768951380000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 15699.4, "quote_volume": 4615.9476, "trades": 22, "taker_buy_volume": 8171.1, "taker_buy_quote": 2402.6274}, {"ts": 1768951440000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 9153.4, "quote_volume": 2691.0996, "trades": 7, "taker_buy_volume": 2714.1, "taker_buy_quote": 797.9454}, {"ts": 1768951500000, "open": 0.293, "high": 0.294, "low": 0.292, "close": 0.293, "volume": 50041.2, "quote_volume": 14652.5348, "trades": 99, "taker_buy_volume": 3156.9, "taker_buy_quote": 926.1424}, {"ts": 1768951560000, "open": 0.292, "high": 0.293, "low": 0.291, "close": 0.293, "volume": 140861.5, "quote_volume": 41101.6881, "trades": 141, "taker_buy_volume": 6400.1, "taker_buy_quote": 1870.3462}, {"ts": 1768951620000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 4858.7, "quote_volume": 1420.9987, "trades": 16, "taker_buy_volume": 2258.3, "taker_buy_quote": 661.6819}, {"ts": 1768951680000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951740000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951800000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 3316.6, "quote_volume": 971.8046, "trades": 5, "taker_buy_volume": 3316.6, "taker_buy_quote": 971.8046}, {"ts": 1768951860000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 979.7, "quote_volume": 288.0318, "trades": 2, "taker_buy_volume": 979.7, "taker_buy_quote": 288.0318}, {"ts": 1768951920000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 24676.4, "quote_volume": 7249.6807, "trades": 19, "taker_buy_volume": 14439.0, "taker_buy_quote": 4245.066}, {"ts": 1768951980000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 149.7, "quote_volume": 43.9342, "trades": 2, "taker_buy_volume": 72.1, "taker_buy_quote": 21.1974}, {"ts": 1768952040000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 1493.2, "quote_volume": 438.8724, "trades": 5, "taker_buy_volume": 1364.8, "taker_buy_quote": 401.2512}, {"ts": 1768952100000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952160000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 3501.3, "quote_volume": 1029.2131, "trades": 28, "taker_buy_volume": 1082.7, "taker_buy_quote": 318.3138}, {"ts": 1768952220000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 8807.5, "quote_volume": 2589.3167, "trades": 58, "taker_buy_volume": 6148.9, "taker_buy_quote": 1807.7766}, {"ts": 1768952280000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 2781.1, "quote_volume": 817.6639, "trades": 5, "taker_buy_volume": 2781.1, "taker_buy_quote": 817.6639}, {"ts": 1768952340000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952400000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 39.5, "quote_volume": 11.613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952460000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 69.7, "quote_volume": 20.4918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952520000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952580000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 76.7, "quote_volume": 22.5498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952640000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 3326.1, "quote_volume": 977.8734, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952700000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952760000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 29.3, "quote_volume": 8.5849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952820000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 15890.7, "quote_volume": 4671.8658, "trades": 19, "taker_buy_volume": 12806.4, "taker_buy_quote": 3765.0816}, {"ts": 1768952880000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952940000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 88.6, "quote_volume": 26.0484, "trades": 2, "taker_buy_volume": 88.6, "taker_buy_quote": 26.0484}, {"ts": 1768953000000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 5301.4, "quote_volume": 1558.5914, "trades": 6, "taker_buy_volume": 2794.8, "taker_buy_quote": 821.6712}, {"ts": 1768953060000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 100.0, "quote_volume": 29.4, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 29.4}, {"ts": 1768953120000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 4205.8, "quote_volume": 1236.5052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953180000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 21.0, "quote_volume": 6.174, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 6.174}, {"ts": 1768953240000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 933.1, "quote_volume": 273.3983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953300000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 5251.6, "quote_volume": 1543.9704, "trades": 5, "taker_buy_volume": 5251.6, "taker_buy_quote": 1543.9704}, {"ts": 1768953360000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953420000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953480000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 2919.5, "quote_volume": 858.333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953540000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953600000, "open": 0.294, "high": 0.295, "low": 0.293, "close": 0.294, "volume": 11685.9, "quote_volume": 3435.875, "trades": 19, "taker_buy_volume": 1916.2, "taker_buy_quote": 563.7379}, {"ts": 1768953660000, "open": 0.293, "high": 0.295, "low": 0.293, "close": 0.295, "volume": 10453.1, "quote_volume": 3076.5972, "trades": 20, "taker_buy_volume": 10415.6, "taker_buy_quote": 3065.6097}, {"ts": 1768953720000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 269.9, "quote_volume": 79.8206, "trades": 2, "taker_buy_volume": 200.1, "taker_buy_quote": 59.2296}, {"ts": 1768953780000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 118.7, "quote_volume": 35.1352, "trades": 1, "taker_buy_volume": 118.7, "taker_buy_quote": 35.1352}, {"ts": 1768953840000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 13645.7, "quote_volume": 4039.0593, "trades": 16, "taker_buy_volume": 12184.4, "taker_buy_quote": 3606.5824}, {"ts": 1768953900000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 4335.8, "quote_volume": 1283.3968, "trades": 3, "taker_buy_volume": 1689.1, "taker_buy_quote": 499.9736}, {"ts": 1768953960000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954020000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 71.9, "quote_volume": 21.2105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954080000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 275.8, "quote_volume": 81.5981, "trades": 2, "taker_buy_volume": 237.1, "taker_buy_quote": 70.1816}, {"ts": 1768954140000, "open": 0.295, "high": 0.296, "low": 0.294, "close": 0.296, "volume": 7077.6, "quote_volume": 2088.3189, "trades": 68, "taker_buy_volume": 934.3, "taker_buy_quote": 276.1195}, {"ts": 1768954200000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1203.3, "quote_volume": 354.9735, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954260000, "open": 0.295, "high": 0.296, "low": 0.294, "close": 0.296, "volume": 2640.3, "quote_volume": 778.9125, "trades": 8, "taker_buy_volume": 84.4, "taker_buy_quote": 24.9824}, {"ts": 1768954320000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 110.1, "quote_volume": 32.5896, "trades": 2, "taker_buy_volume": 110.1, "taker_buy_quote": 32.5896}, {"ts": 1768954380000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 543.8, "quote_volume": 160.9648, "trades": 2, "taker_buy_volume": 543.8, "taker_buy_quote": 160.9648}, {"ts": 1768954440000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 14997.7, "quote_volume": 4438.9606, "trades": 10, "taker_buy_volume": 11988.7, "taker_buy_quote": 3548.6552}, {"ts": 1768954500000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 742.6, "quote_volume": 219.8096, "trades": 2, "taker_buy_volume": 742.6, "taker_buy_quote": 219.8096}, {"ts": 1768954560000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1097.1, "quote_volume": 323.6445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954620000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954680000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3363.9, "quote_volume": 995.7144, "trades": 4, "taker_buy_volume": 3363.9, "taker_buy_quote": 995.7144}, {"ts": 1768954740000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954800000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 8610.1, "quote_volume": 2548.5896, "trades": 66, "taker_buy_volume": 1859.2, "taker_buy_quote": 550.3232}, {"ts": 1768954860000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 5597.3, "quote_volume": 1660.0431, "trades": 6, "taker_buy_volume": 4446.8, "taker_buy_quote": 1318.3446}, {"ts": 1768954920000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 299.7, "quote_volume": 89.0109, "trades": 1, "taker_buy_volume": 299.7, "taker_buy_quote": 89.0109}, {"ts": 1768954980000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 3177.4, "quote_volume": 941.0978, "trades": 4, "taker_buy_volume": 587.4, "taker_buy_quote": 174.4578}, {"ts": 1768955040000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 591.0, "quote_volume": 174.936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955100000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 5150.9, "quote_volume": 1524.6664, "trades": 69, "taker_buy_volume": 1575.1, "taker_buy_quote": 466.2296}, {"ts": 1768955160000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955220000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955280000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 13672.3, "quote_volume": 4047.0008, "trades": 28, "taker_buy_volume": 6357.7, "taker_buy_quote": 1881.8792}, {"ts": 1768955340000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 7316.1, "quote_volume": 2167.2831, "trades": 10, "taker_buy_volume": 7316.1, "taker_buy_quote": 2167.2831}, {"ts": 1768955400000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 2473.5, "quote_volume": 732.0408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955460000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 16.9, "quote_volume": 4.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955520000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 12302.7, "quote_volume": 3641.5992, "trades": 18, "taker_buy_volume": 9690.8, "taker_buy_quote": 2868.4768}, {"ts": 1768955580000, "open": 0.296, "high": 0.296, "low": 0.294, "close": 0.295, "volume": 73490.0, "quote_volume": 21667.9951, "trades": 118, "taker_buy_volume": 9199.1, "taker_buy_quote": 2718.2174}, {"ts": 1768955640000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 16467.3, "quote_volume": 4857.8535, "trades": 14, "taker_buy_volume": 7597.0, "taker_buy_quote": 2241.115}, {"ts": 1768955700000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955760000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 4092.9, "quote_volume": 1211.4984, "trades": 5, "taker_buy_volume": 4092.9, "taker_buy_quote": 1211.4984}, {"ts": 1768955820000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1872.1, "quote_volume": 554.1416, "trades": 8, "taker_buy_volume": 1519.8, "taker_buy_quote": 449.8608}, {"ts": 1768955880000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 12108.3, "quote_volume": 3584.0568, "trades": 15, "taker_buy_volume": 7343.4, "taker_buy_quote": 2173.6464}, {"ts": 1768955940000, "open": 0.295, "high": 0.297, "low": 0.295, "close": 0.297, "volume": 8964.2, "quote_volume": 2656.969, "trades": 10, "taker_buy_volume": 8852.7, "taker_buy_quote": 2624.0765}, {"ts": 1768956000000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 11784.5, "quote_volume": 3488.212, "trades": 19, "taker_buy_volume": 2051.6, "taker_buy_quote": 607.2736}, {"ts": 1768956060000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 1853.8, "quote_volume": 548.0167, "trades": 10, "taker_buy_volume": 956.0, "taker_buy_quote": 282.976}, {"ts": 1768956120000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 618.7, "quote_volume": 183.1352, "trades": 2, "taker_buy_volume": 618.7, "taker_buy_quote": 183.1352}, {"ts": 1768956180000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 155.4, "quote_volume": 45.843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956240000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 69.4, "quote_volume": 20.473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956300000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 235.2, "quote_volume": 69.7115, "trades": 3, "taker_buy_volume": 235.2, "taker_buy_quote": 69.7115}, {"ts": 1768956360000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 12474.3, "quote_volume": 3704.7227, "trades": 8, "taker_buy_volume": 12329.9, "taker_buy_quote": 3661.9803}, {"ts": 1768956420000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 26223.0, "quote_volume": 7797.619, "trades": 34, "taker_buy_volume": 24967.2, "taker_buy_quote": 7423.3906}, {"ts": 1768956480000, "open": 0.298, "high": 0.299, "low": 0.297, "close": 0.298, "volume": 3826.2, "quote_volume": 1140.2138, "trades": 6, "taker_buy_volume": 1241.3, "taker_buy_quote": 369.9543}, {"ts": 1768956540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2391.3, "quote_volume": 712.6074, "trades": 1, "taker_buy_volume": 2391.3, "taker_buy_quote": 712.6074}, {"ts": 1768956600000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 5364.4, "quote_volume": 1598.6238, "trades": 5, "taker_buy_volume": 32.6, "taker_buy_quote": 9.7474}, {"ts": 1768956660000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 11390.1, "quote_volume": 3394.2916, "trades": 13, "taker_buy_volume": 8593.9, "taker_buy_quote": 2561.024}, {"ts": 1768956720000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 209.0, "quote_volume": 62.373, "trades": 2, "taker_buy_volume": 91.0, "taker_buy_quote": 27.209}, {"ts": 1768956780000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 33.6, "quote_volume": 10.0128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956840000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 115.3, "quote_volume": 34.4025, "trades": 2, "taker_buy_volume": 43.1, "taker_buy_quote": 12.8869}, {"ts": 1768956900000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 106.4, "quote_volume": 31.7072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956960000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2028.3, "quote_volume": 604.4334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 24.9, "quote_volume": 7.4451, "trades": 1, "taker_buy_volume": 24.9, "taker_buy_quote": 7.4451}, {"ts": 1768957080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 28668.2, "quote_volume": 8571.7918, "trades": 36, "taker_buy_volume": 21108.8, "taker_buy_quote": 6311.5312}, {"ts": 1768957140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1916.6, "quote_volume": 573.0634, "trades": 3, "taker_buy_volume": 1916.6, "taker_buy_quote": 573.0634}, {"ts": 1768957200000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 4159.0, "quote_volume": 1243.7396, "trades": 10, "taker_buy_volume": 198.6, "taker_buy_quote": 59.58}, {"ts": 1768957260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 64.7, "quote_volume": 19.41, "trades": 3, "taker_buy_volume": 64.7, "taker_buy_quote": 19.41}, {"ts": 1768957320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 684.9, "quote_volume": 205.47, "trades": 2, "taker_buy_volume": 684.9, "taker_buy_quote": 205.47}, {"ts": 1768957380000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 3088.2, "quote_volume": 926.1514, "trades": 15, "taker_buy_volume": 2779.6, "taker_buy_quote": 833.88}, {"ts": 1768957440000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 2000.3, "quote_volume": 599.4728, "trades": 19, "taker_buy_volume": 1383.1, "taker_buy_quote": 414.93}, {"ts": 1768957500000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 4180.4, "quote_volume": 1250.8486, "trades": 52, "taker_buy_volume": 909.0, "taker_buy_quote": 272.7}, {"ts": 1768957560000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3960.7, "quote_volume": 1184.2493, "trades": 8, "taker_buy_volume": 350.1, "taker_buy_quote": 104.6799}, {"ts": 1768957620000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 4680.7, "quote_volume": 1399.2207, "trades": 10, "taker_buy_volume": 4372.1, "taker_buy_quote": 1307.2579}, {"ts": 1768957680000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 11320.9, "quote_volume": 3385.5492, "trades": 16, "taker_buy_volume": 4033.0, "taker_buy_quote": 1206.4671}, {"ts": 1768957740000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 3849.8, "quote_volume": 1151.6087, "trades": 9, "taker_buy_volume": 3473.1, "taker_buy_quote": 1038.9754}, {"ts": 1768957800000, "open": 0.299, "high": 0.301, "low": 0.299, "close": 0.3, "volume": 25808.6, "quote_volume": 7742.3231, "trades": 90, "taker_buy_volume": 24646.0, "taker_buy_quote": 7394.0162}, {"ts": 1768957860000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 1038.2, "quote_volume": 312.422, "trades": 3, "taker_buy_volume": 962.0, "taker_buy_quote": 289.562}, {"ts": 1768957920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 963.3, "quote_volume": 289.9533, "trades": 2, "taker_buy_volume": 963.3, "taker_buy_quote": 289.9533}, {"ts": 1768957980000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 2975.2, "quote_volume": 893.4117, "trades": 9, "taker_buy_volume": 851.7, "taker_buy_quote": 256.3617}, {"ts": 1768958040000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 11937.2, "quote_volume": 3582.0027, "trades": 15, "taker_buy_volume": 842.7, "taker_buy_quote": 253.6527}, {"ts": 1768958100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2024.1, "quote_volume": 609.2541, "trades": 3, "taker_buy_volume": 2024.1, "taker_buy_quote": 609.2541}, {"ts": 1768958160000, "open": 0.301, "high": 0.302, "low": 0.3, "close": 0.302, "volume": 13390.8, "quote_volume": 4031.5252, "trades": 14, "taker_buy_volume": 13324.2, "taker_buy_quote": 4011.5452}, {"ts": 1768958220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 827.1, "quote_volume": 249.7842, "trades": 5, "taker_buy_volume": 827.1, "taker_buy_quote": 249.7842}, {"ts": 1768958280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2292.8, "quote_volume": 692.4256, "trades": 11, "taker_buy_volume": 2292.8, "taker_buy_quote": 692.4256}, {"ts": 1768958340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1399.3, "quote_volume": 422.5886, "trades": 7, "taker_buy_volume": 1399.3, "taker_buy_quote": 422.5886}, {"ts": 1768958400000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 6772.3, "quote_volume": 2045.088, "trades": 16, "taker_buy_volume": 3543.3, "taker_buy_quote": 1070.0766}, {"ts": 1768958460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 9644.8, "quote_volume": 2903.0848, "trades": 34, "taker_buy_volume": 1977.5, "taker_buy_quote": 595.2275}, {"ts": 1768958520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 29827.2, "quote_volume": 8948.16, "trades": 83, "taker_buy_volume": 1213.5, "taker_buy_quote": 364.05}, {"ts": 1768958580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4241.1, "quote_volume": 1272.33, "trades": 5, "taker_buy_volume": 4241.1, "taker_buy_quote": 1272.33}, {"ts": 1768958820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958940000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 140.4, "quote_volume": 42.0796, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 30.0}, {"ts": 1768959000000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 2113.3, "quote_volume": 634.2225, "trades": 4, "taker_buy_volume": 2113.3, "taker_buy_quote": 634.2225}, {"ts": 1768959060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2803.4, "quote_volume": 841.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959180000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 1324.3, "quote_volume": 395.7757, "trades": 15, "taker_buy_volume": 204.9, "taker_buy_quote": 61.2651}, {"ts": 1768959240000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 7886.1, "quote_volume": 2355.0907, "trades": 8, "taker_buy_volume": 5032.9, "taker_buy_quote": 1504.8371}, {"ts": 1768959300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1703.3, "quote_volume": 510.99, "trades": 6, "taker_buy_volume": 1703.3, "taker_buy_quote": 510.99}, {"ts": 1768959420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 59.8, "quote_volume": 17.9998, "trades": 2, "taker_buy_volume": 59.8, "taker_buy_quote": 17.9998}, {"ts": 1768959480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5539.0, "quote_volume": 1667.239, "trades": 16, "taker_buy_volume": 5518.9, "taker_buy_quote": 1661.1889}, {"ts": 1768959540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 300.0, "quote_volume": 90.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 185.3, "quote_volume": 55.9606, "trades": 1, "taker_buy_volume": 185.3, "taker_buy_quote": 55.9606}, {"ts": 1768959660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 7529.0, "quote_volume": 2273.758, "trades": 13, "taker_buy_volume": 4259.4, "taker_buy_quote": 1286.3388}, {"ts": 1768959720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5287.9, "quote_volume": 1596.9458, "trades": 3, "taker_buy_volume": 2576.9, "taker_buy_quote": 778.2238}, {"ts": 1768959780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 11436.4, "quote_volume": 3442.3564, "trades": 20, "taker_buy_volume": 4608.6, "taker_buy_quote": 1387.1886}, {"ts": 1768959840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 977.5, "quote_volume": 294.2275, "trades": 5, "taker_buy_volume": 977.5, "taker_buy_quote": 294.2275}, {"ts": 1768959900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 33.2, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960020000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 318.3, "quote_volume": 95.8911, "trades": 2, "taker_buy_volume": 82.8, "taker_buy_quote": 25.0056}, {"ts": 1768960080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 297.4, "quote_volume": 89.8148, "trades": 1, "taker_buy_volume": 297.4, "taker_buy_quote": 89.8148}, {"ts": 1768960200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6690.8, "quote_volume": 2020.6216, "trades": 8, "taker_buy_volume": 4553.0, "taker_buy_quote": 1375.006}, {"ts": 1768960260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 43.9, "quote_volume": 13.2139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 8086.0, "quote_volume": 2441.972, "trades": 10, "taker_buy_volume": 2134.6, "taker_buy_quote": 644.6492}, {"ts": 1768960440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 10468.3, "quote_volume": 3161.4266, "trades": 8, "taker_buy_volume": 6220.8, "taker_buy_quote": 1878.6816}, {"ts": 1768960500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5742.1, "quote_volume": 1734.1142, "trades": 9, "taker_buy_volume": 72.6, "taker_buy_quote": 21.9252}, {"ts": 1768960560000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 43.9, "quote_volume": 13.2393, "trades": 2, "taker_buy_volume": 25.4, "taker_buy_quote": 7.6708}, {"ts": 1768960620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4120.4, "quote_volume": 1244.3608, "trades": 8, "taker_buy_volume": 4095.6, "taker_buy_quote": 1236.8712}, {"ts": 1768960860000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 8860.7, "quote_volume": 2676.0765, "trades": 14, "taker_buy_volume": 3839.6, "taker_buy_quote": 1159.7043}, {"ts": 1768960920000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 313.3, "quote_volume": 94.6166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 30.1, "quote_volume": 9.1203, "trades": 1, "taker_buy_volume": 30.1, "taker_buy_quote": 9.1203}, {"ts": 1768961400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 27.1, "quote_volume": 8.2113, "trades": 1, "taker_buy_volume": 27.1, "taker_buy_quote": 8.2113}, {"ts": 1768961520000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 7367.5, "quote_volume": 2232.4559, "trades": 43, "taker_buy_volume": 5717.0, "taker_buy_quote": 1732.3544}, {"ts": 1768961580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2394.9, "quote_volume": 728.0496, "trades": 3, "taker_buy_volume": 2394.9, "taker_buy_quote": 728.0496}, {"ts": 1768961640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2648.8, "quote_volume": 807.884, "trades": 12, "taker_buy_volume": 1444.4, "taker_buy_quote": 440.542}, {"ts": 1768961700000, "open": 0.305, "high": 0.307, "low": 0.305, "close": 0.306, "volume": 17308.3, "quote_volume": 5293.5895, "trades": 71, "taker_buy_volume": 4903.5, "taker_buy_quote": 1500.5035}, {"ts": 1768961760000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 6082.6, "quote_volume": 1861.2338, "trades": 9, "taker_buy_volume": 2915.5, "taker_buy_quote": 892.143}, {"ts": 1768961820000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 81.3, "quote_volume": 24.8373, "trades": 2, "taker_buy_volume": 40.8, "taker_buy_quote": 12.4848}, {"ts": 1768961880000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 9831.4, "quote_volume": 2998.2502, "trades": 72, "taker_buy_volume": 1174.5, "taker_buy_quote": 358.2225}, {"ts": 1768961940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 19.3, "quote_volume": 5.8865, "trades": 1, "taker_buy_volume": 19.3, "taker_buy_quote": 5.8865}, {"ts": 1768962000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 250.7, "quote_volume": 76.2128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962180000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 9203.9, "quote_volume": 2807.1567, "trades": 12, "taker_buy_volume": 9171.1, "taker_buy_quote": 2797.1855}, {"ts": 1768962240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 327.9, "quote_volume": 100.0095, "trades": 1, "taker_buy_volume": 327.9, "taker_buy_quote": 100.0095}, {"ts": 1768962300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 16.6, "quote_volume": 5.063, "trades": 1, "taker_buy_volume": 16.6, "taker_buy_quote": 5.063}, {"ts": 1768962360000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 1115.2, "quote_volume": 340.2674, "trades": 6, "taker_buy_volume": 563.1, "taker_buy_quote": 171.8769}, {"ts": 1768962420000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 3276.3, "quote_volume": 999.8437, "trades": 8, "taker_buy_volume": 3243.7, "taker_buy_quote": 989.8681}, {"ts": 1768962480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 835.7, "quote_volume": 255.7242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962540000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 1111.7, "quote_volume": 341.222, "trades": 18, "taker_buy_volume": 644.8, "taker_buy_quote": 197.9536}, {"ts": 1768962600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962660000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 19232.6, "quote_volume": 5868.2106, "trades": 22, "taker_buy_volume": 14209.2, "taker_buy_quote": 4334.1853}, {"ts": 1768962720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 752.2, "quote_volume": 230.1732, "trades": 6, "taker_buy_volume": 418.2, "taker_buy_quote": 127.9692}, {"ts": 1768962780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5102.4, "quote_volume": 1556.232, "trades": 15, "taker_buy_volume": 407.2, "taker_buy_quote": 124.196}, {"ts": 1768962900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962960000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 861.5, "quote_volume": 263.2879, "trades": 3, "taker_buy_volume": 530.4, "taker_buy_quote": 162.3024}, {"ts": 1768963020000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 5107.5, "quote_volume": 1565.4521, "trades": 7, "taker_buy_volume": 2841.9, "taker_buy_quote": 870.4129}, {"ts": 1768963080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 363.7, "quote_volume": 111.2922, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963140000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 6806.5, "quote_volume": 2075.9994, "trades": 16, "taker_buy_volume": 3732.3, "taker_buy_quote": 1138.3684}, {"ts": 1768963200000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 56.4, "quote_volume": 17.202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3234.9, "quote_volume": 989.8794, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 239.6, "quote_volume": 73.5572, "trades": 3, "taker_buy_volume": 239.6, "taker_buy_quote": 73.5572}, {"ts": 1768963380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 377.3, "quote_volume": 115.4538, "trades": 1, "taker_buy_volume": 377.3, "taker_buy_quote": 115.4538}, {"ts": 1768963440000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 743.0, "quote_volume": 226.6319, "trades": 2, "taker_buy_volume": 16.9, "taker_buy_quote": 5.1714}, {"ts": 1768963500000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 3922.5, "quote_volume": 1200.688, "trades": 8, "taker_buy_volume": 3922.5, "taker_buy_quote": 1200.688}, {"ts": 1768963560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963680000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 24.5, "quote_volume": 7.5215, "trades": 1, "taker_buy_volume": 24.5, "taker_buy_quote": 7.5215}, {"ts": 1768963740000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1157.7, "quote_volume": 355.4139, "trades": 4, "taker_buy_volume": 1157.7, "taker_buy_quote": 355.4139}, {"ts": 1768963800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3586.0, "quote_volume": 1097.316, "trades": 15, "taker_buy_volume": 407.2, "taker_buy_quote": 124.6032}, {"ts": 1768963860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 291.5, "quote_volume": 89.199, "trades": 3, "taker_buy_volume": 167.0, "taker_buy_quote": 51.102}, {"ts": 1768963920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4712.7, "quote_volume": 1442.0862, "trades": 7, "taker_buy_volume": 748.4, "taker_buy_quote": 229.0104}, {"ts": 1768963980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 78.6, "quote_volume": 24.0516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964100000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 223.0, "quote_volume": 68.238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964160000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 163.2, "quote_volume": 49.9392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6969.3, "quote_volume": 2139.5751, "trades": 8, "taker_buy_volume": 3701.8, "taker_buy_quote": 1136.4526}, {"ts": 1768964280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964340000, "open": 0.307, "high": 0.308, "low": 0.306, "close": 0.308, "volume": 6979.2, "quote_volume": 2143.0635, "trades": 22, "taker_buy_volume": 691.5, "taker_buy_quote": 212.982}, {"ts": 1768964400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3651.8, "quote_volume": 1121.1026, "trades": 5, "taker_buy_volume": 1551.9, "taker_buy_quote": 476.4333}, {"ts": 1768964460000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 33.4, "quote_volume": 10.2204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964580000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 248.0, "quote_volume": 76.0424, "trades": 3, "taker_buy_volume": 130.0, "taker_buy_quote": 39.91}, {"ts": 1768964640000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 3058.0, "quote_volume": 939.0063, "trades": 6, "taker_buy_volume": 2733.0, "taker_buy_quote": 839.2313}, {"ts": 1768964700000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5607.3, "quote_volume": 1727.0484, "trades": 16, "taker_buy_volume": 4542.5, "taker_buy_quote": 1399.09}, {"ts": 1768964760000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 8715.3, "quote_volume": 2675.2724, "trades": 68, "taker_buy_volume": 252.1, "taker_buy_quote": 77.3947}, {"ts": 1768964820000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5909.4, "quote_volume": 1814.1858, "trades": 6, "taker_buy_volume": 2747.2, "taker_buy_quote": 843.3904}, {"ts": 1768964880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1500.0, "quote_volume": 459.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4629.1, "quote_volume": 1416.5046, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 32.7, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 10.0062}, {"ts": 1768965120000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2105.0, "quote_volume": 644.13, "trades": 4, "taker_buy_volume": 2072.3, "taker_buy_quote": 634.1238}, {"ts": 1768965180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 400.8, "quote_volume": 122.6448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965240000, "open": 0.307, "high": 0.308, "low": 0.306, "close": 0.307, "volume": 4605.4, "quote_volume": 1413.6631, "trades": 16, "taker_buy_volume": 4228.8, "taker_buy_quote": 1298.3408}, {"ts": 1768965300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965360000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 6044.4, "quote_volume": 1864.6609, "trades": 19, "taker_buy_volume": 3728.1, "taker_buy_quote": 1149.5197}, {"ts": 1768965420000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 27362.9, "quote_volume": 8452.884, "trades": 51, "taker_buy_volume": 1680.9, "taker_buy_quote": 519.3981}, {"ts": 1768965480000, "open": 0.309, "high": 0.311, "low": 0.309, "close": 0.31, "volume": 193583.4, "quote_volume": 59989.8124, "trades": 208, "taker_buy_volume": 173516.0, "taker_buy_quote": 53770.3651}, {"ts": 1768965540000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 19223.5, "quote_volume": 5975.7155, "trades": 82, "taker_buy_volume": 16725.5, "taker_buy_quote": 5199.6031}, {"ts": 1768965600000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 5894.3, "quote_volume": 1831.8986, "trades": 15, "taker_buy_volume": 2125.8, "taker_buy_quote": 661.1238}, {"ts": 1768965660000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 27096.2, "quote_volume": 8402.5558, "trades": 74, "taker_buy_volume": 6567.3, "taker_buy_quote": 2038.5968}, {"ts": 1768965720000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 6388.4, "quote_volume": 1980.4672, "trades": 8, "taker_buy_volume": 2826.0, "taker_buy_quote": 876.1232}, {"ts": 1768965780000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 13515.5, "quote_volume": 4202.3528, "trades": 70, "taker_buy_volume": 2835.2, "taker_buy_quote": 881.7472}, {"ts": 1768965840000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965900000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 8972.6, "quote_volume": 2790.1879, "trades": 10, "taker_buy_volume": 129.2, "taker_buy_quote": 40.1812}, {"ts": 1768965960000, "open": 0.311, "high": 0.312, "low": 0.31, "close": 0.311, "volume": 17815.8, "quote_volume": 5541.7056, "trades": 65, "taker_buy_volume": 8294.8, "taker_buy_quote": 2581.4894}, {"ts": 1768966020000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 23043.6, "quote_volume": 7166.5189, "trades": 26, "taker_buy_volume": 14564.8, "taker_buy_quote": 4529.6528}, {"ts": 1768966080000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 902.5, "quote_volume": 280.2167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966140000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 3957.0, "quote_volume": 1231.584, "trades": 5, "taker_buy_volume": 957.0, "taker_buy_quote": 298.584}, {"ts": 1768966200000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 104.5, "quote_volume": 32.4995, "trades": 2, "taker_buy_volume": 80.4, "taker_buy_quote": 25.0044}, {"ts": 1768966260000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 6769.8, "quote_volume": 2099.4419, "trades": 62, "taker_buy_volume": 803.9, "taker_buy_quote": 250.0129}, {"ts": 1768966320000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 4273.4, "quote_volume": 1320.4806, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966380000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 6329.9, "quote_volume": 1956.1052, "trades": 18, "taker_buy_volume": 5156.2, "taker_buy_quote": 1593.4319}, {"ts": 1768966440000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1175.3, "quote_volume": 364.343, "trades": 3, "taker_buy_volume": 1175.3, "taker_buy_quote": 364.343}, {"ts": 1768966500000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 7502.0, "quote_volume": 2325.62, "trades": 7, "taker_buy_volume": 7502.0, "taker_buy_quote": 2325.62}, {"ts": 1768966680000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 371.8, "quote_volume": 115.6298, "trades": 2, "taker_buy_volume": 371.8, "taker_buy_quote": 115.6298}, {"ts": 1768966740000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 6257.6, "quote_volume": 1946.1136, "trades": 9, "taker_buy_volume": 6257.6, "taker_buy_quote": 1946.1136}, {"ts": 1768966800000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 8077.4, "quote_volume": 2520.1185, "trades": 24, "taker_buy_volume": 3610.5, "taker_buy_quote": 1126.476}, {"ts": 1768966860000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 7021.6, "quote_volume": 2191.1406, "trades": 15, "taker_buy_volume": 4211.0, "taker_buy_quote": 1314.2334}, {"ts": 1768966920000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 4253.6, "quote_volume": 1327.1232, "trades": 4, "taker_buy_volume": 64.2, "taker_buy_quote": 20.0304}, {"ts": 1768966980000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967040000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 14960.7, "quote_volume": 4672.7463, "trades": 25, "taker_buy_volume": 10699.7, "taker_buy_quote": 3343.3143}, {"ts": 1768967100000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 129.1, "quote_volume": 40.2792, "trades": 2, "taker_buy_volume": 129.1, "taker_buy_quote": 40.2792}, {"ts": 1768967160000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 38.2, "quote_volume": 11.9184, "trades": 1, "taker_buy_volume": 38.2, "taker_buy_quote": 11.9184}, {"ts": 1768967220000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 93.8, "quote_volume": 29.2656, "trades": 1, "taker_buy_volume": 93.8, "taker_buy_quote": 29.2656}, {"ts": 1768967280000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 10676.6, "quote_volume": 3331.159, "trades": 18, "taker_buy_volume": 5855.0, "taker_buy_quote": 1826.8198}, {"ts": 1768967340000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 7430.7, "quote_volume": 2311.08, "trades": 14, "taker_buy_volume": 148.9, "taker_buy_quote": 46.4402}, {"ts": 1768967400000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 35.5, "quote_volume": 11.0405, "trades": 1, "taker_buy_volume": 35.5, "taker_buy_quote": 11.0405}, {"ts": 1768967460000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 11941.5, "quote_volume": 3713.8065, "trades": 23, "taker_buy_volume": 8825.2, "taker_buy_quote": 2744.6372}, {"ts": 1768967520000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 6332.5, "quote_volume": 1963.1314, "trades": 48, "taker_buy_volume": 56.4, "taker_buy_quote": 17.5404}, {"ts": 1768967580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 829.4, "quote_volume": 257.114, "trades": 2, "taker_buy_volume": 783.3, "taker_buy_quote": 242.823}, {"ts": 1768967640000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 76.3, "quote_volume": 23.5934, "trades": 2, "taker_buy_volume": 16.7, "taker_buy_quote": 5.177}, {"ts": 1768967700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 70.9, "quote_volume": 21.979, "trades": 1, "taker_buy_volume": 70.9, "taker_buy_quote": 21.979}, {"ts": 1768967760000, "open": 0.31, "high": 0.31, "low": 0.308, "close": 0.308, "volume": 2664.6, "quote_volume": 823.2992, "trades": 16, "taker_buy_volume": 38.6, "taker_buy_quote": 11.966}, {"ts": 1768967820000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967880000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967940000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3574.6, "quote_volume": 1100.9768, "trades": 58, "taker_buy_volume": 909.1, "taker_buy_quote": 280.0028}, {"ts": 1768968000000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 16.5, "quote_volume": 5.082, "trades": 1, "taker_buy_volume": 16.5, "taker_buy_quote": 5.082}, {"ts": 1768968060000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 200.0, "quote_volume": 61.6, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 61.6}, {"ts": 1768968120000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 500.0, "quote_volume": 154.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 154.0}, {"ts": 1768968180000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 19.4, "quote_volume": 5.9752, "trades": 1, "taker_buy_volume": 19.4, "taker_buy_quote": 5.9752}, {"ts": 1768968240000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 65.1, "quote_volume": 20.0508, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 20.0508}, {"ts": 1768968300000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 37024.8, "quote_volume": 11367.9169, "trades": 42, "taker_buy_volume": 28548.8, "taker_buy_quote": 8765.7849}, {"ts": 1768968360000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 1375.7, "quote_volume": 422.3046, "trades": 6, "taker_buy_volume": 600.0, "taker_buy_quote": 184.2}, {"ts": 1768968420000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 9732.7, "quote_volume": 2988.0263, "trades": 17, "taker_buy_volume": 3741.3, "taker_buy_quote": 1148.6665}, {"ts": 1768968480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 337.3, "quote_volume": 103.2138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968540000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 9111.0, "quote_volume": 2787.966, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968660000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 91.2, "quote_volume": 27.816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 68.5, "quote_volume": 20.961, "trades": 1, "taker_buy_volume": 68.5, "taker_buy_quote": 20.961}, {"ts": 1768968780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 401.2, "quote_volume": 122.366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2000.0, "quote_volume": 612.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 612.0}, {"ts": 1768969140000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 1262.9, "quote_volume": 385.5845, "trades": 19, "taker_buy_volume": 400.0, "taker_buy_quote": 122.4}, {"ts": 1768969200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 47.1, "quote_volume": 14.4126, "trades": 1, "taker_buy_volume": 47.1, "taker_buy_quote": 14.4126}, {"ts": 1768969260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 16518.1, "quote_volume": 5054.5386, "trades": 15, "taker_buy_volume": 9136.5, "taker_buy_quote": 2795.769}, {"ts": 1768969320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2626.6, "quote_volume": 803.7396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 819.8, "quote_volume": 250.8588, "trades": 1, "taker_buy_volume": 819.8, "taker_buy_quote": 250.8588}, {"ts": 1768969440000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 6520.8, "quote_volume": 1998.1753, "trades": 6, "taker_buy_volume": 6520.8, "taker_buy_quote": 1998.1753}, {"ts": 1768969500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 130.4, "quote_volume": 39.9024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2306.1, "quote_volume": 705.6666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4398.0, "quote_volume": 1345.788, "trades": 8, "taker_buy_volume": 2744.1, "taker_buy_quote": 839.6946}, {"ts": 1768969740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 16.3, "quote_volume": 4.9878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 13910.5, "quote_volume": 4256.613, "trades": 13, "taker_buy_volume": 11963.7, "taker_buy_quote": 3660.8922}, {"ts": 1768969860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5873.7, "quote_volume": 1797.3522, "trades": 13, "taker_buy_volume": 112.1, "taker_buy_quote": 34.3026}, {"ts": 1768969920000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 3209.5, "quote_volume": 981.9896, "trades": 4, "taker_buy_volume": 3092.1, "taker_buy_quote": 946.1826}, {"ts": 1768969980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 64.2, "quote_volume": 19.6452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970100000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 8975.9, "quote_volume": 2755.6013, "trades": 13, "taker_buy_volume": 5714.7, "taker_buy_quote": 1754.4129}, {"ts": 1768970160000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 179.6, "quote_volume": 54.9576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 14544.4, "quote_volume": 4450.5864, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970280000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970340000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5038.8, "quote_volume": 1541.8728, "trades": 3, "taker_buy_volume": 5038.8, "taker_buy_quote": 1541.8728}, {"ts": 1768970400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5159.1, "quote_volume": 1578.6846, "trades": 9, "taker_buy_volume": 3727.5, "taker_buy_quote": 1140.615}, {"ts": 1768970460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 340.1, "quote_volume": 104.0706, "trades": 1, "taker_buy_volume": 340.1, "taker_buy_quote": 104.0706}, {"ts": 1768970580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 17828.3, "quote_volume": 5455.4598, "trades": 21, "taker_buy_volume": 16337.3, "taker_buy_quote": 4999.2138}, {"ts": 1768970640000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 131.2, "quote_volume": 40.2123, "trades": 2, "taker_buy_volume": 131.2, "taker_buy_quote": 40.2123}, {"ts": 1768970700000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1206.5, "quote_volume": 370.3955, "trades": 1, "taker_buy_volume": 1206.5, "taker_buy_quote": 370.3955}, {"ts": 1768970760000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970820000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970880000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 427.2, "quote_volume": 130.7232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 371.5, "quote_volume": 113.679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971120000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4992.8, "quote_volume": 1527.7968, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 253.8, "quote_volume": 77.6628, "trades": 3, "taker_buy_volume": 253.8, "taker_buy_quote": 77.6628}, {"ts": 1768971240000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2589.5, "quote_volume": 792.387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971300000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 177.7, "quote_volume": 54.3501, "trades": 3, "taker_buy_volume": 151.6, "taker_buy_quote": 46.3896}, {"ts": 1768971360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5211.3, "quote_volume": 1594.6578, "trades": 6, "taker_buy_volume": 5211.3, "taker_buy_quote": 1594.6578}, {"ts": 1768971420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 153.2, "quote_volume": 47.0324, "trades": 3, "taker_buy_volume": 153.2, "taker_buy_quote": 47.0324}, {"ts": 1768971480000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6191.5, "quote_volume": 1900.7905, "trades": 11, "taker_buy_volume": 6191.5, "taker_buy_quote": 1900.7905}, {"ts": 1768971660000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1882.6, "quote_volume": 579.8408, "trades": 13, "taker_buy_volume": 346.3, "taker_buy_quote": 106.6604}, {"ts": 1768971720000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971780000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971840000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971900000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 32.7, "quote_volume": 10.0716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971960000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5073.4, "quote_volume": 1562.6072, "trades": 4, "taker_buy_volume": 2477.7, "taker_buy_quote": 763.1316}, {"ts": 1768972020000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972080000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972140000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972200000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972260000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 18042.3, "quote_volume": 5557.0284, "trades": 15, "taker_buy_volume": 3242.5, "taker_buy_quote": 998.69}, {"ts": 1768972320000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972440000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4011.8, "quote_volume": 1235.6344, "trades": 4, "taker_buy_volume": 4011.8, "taker_buy_quote": 1235.6344}, {"ts": 1768972500000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972560000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972620000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 1713.2, "quote_volume": 527.69, "trades": 25, "taker_buy_volume": 24.4, "taker_buy_quote": 7.5396}, {"ts": 1768972680000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 34.2, "quote_volume": 10.5336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972740000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4940.7, "quote_volume": 1521.7356, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972800000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972860000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972920000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972980000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973040000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973100000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 417.0, "quote_volume": 128.436, "trades": 11, "taker_buy_volume": 417.0, "taker_buy_quote": 128.436}, {"ts": 1768973160000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 24.4, "quote_volume": 7.5152, "trades": 1, "taker_buy_volume": 24.4, "taker_buy_quote": 7.5152}, {"ts": 1768973280000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973340000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 35.7, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 10.9956}, {"ts": 1768973400000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 17528.1, "quote_volume": 5401.1513, "trades": 34, "taker_buy_volume": 13440.1, "taker_buy_quote": 4142.0473}, {"ts": 1768973460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 281.3, "quote_volume": 86.6404, "trades": 2, "taker_buy_volume": 281.3, "taker_buy_quote": 86.6404}, {"ts": 1768973520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3839.5, "quote_volume": 1182.566, "trades": 31, "taker_buy_volume": 3839.5, "taker_buy_quote": 1182.566}, {"ts": 1768973580000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1588.6, "quote_volume": 489.2888, "trades": 6, "taker_buy_volume": 1243.8, "taker_buy_quote": 383.0904}, {"ts": 1768973640000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 73.1, "quote_volume": 22.5148, "trades": 1, "taker_buy_volume": 73.1, "taker_buy_quote": 22.5148}, {"ts": 1768973700000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 103.4, "quote_volume": 31.7783, "trades": 2, "taker_buy_volume": 34.5, "taker_buy_quote": 10.626}, {"ts": 1768973760000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973820000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 219.9, "quote_volume": 67.5093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973880000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 67.4, "quote_volume": 20.7592, "trades": 1, "taker_buy_volume": 67.4, "taker_buy_quote": 20.7592}, {"ts": 1768973940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 31149.7, "quote_volume": 9562.9579, "trades": 89, "taker_buy_volume": 340.3, "taker_buy_quote": 104.4721}, {"ts": 1768974000000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 20333.5, "quote_volume": 6254.7193, "trades": 10, "taker_buy_volume": 20021.0, "taker_buy_quote": 6158.7818}, {"ts": 1768974060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974180000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 6689.5, "quote_volume": 2062.8849, "trades": 8, "taker_buy_volume": 6332.2, "taker_buy_quote": 1952.8365}, {"ts": 1768974240000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 133.8, "quote_volume": 41.2104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974300000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 69.7, "quote_volume": 21.4676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974360000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974420000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2419.8, "quote_volume": 747.7182, "trades": 10, "taker_buy_volume": 1130.2, "taker_buy_quote": 349.2318}, {"ts": 1768974480000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2875.5, "quote_volume": 888.5295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974540000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974660000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974720000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2437.4, "quote_volume": 753.1566, "trades": 1, "taker_buy_volume": 2437.4, "taker_buy_quote": 753.1566}, {"ts": 1768974780000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974840000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974900000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974960000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 40.2, "quote_volume": 12.3816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975020000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2601.9, "quote_volume": 803.9871, "trades": 13, "taker_buy_volume": 1567.0, "taker_buy_quote": 484.203}, {"ts": 1768975080000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 79.6, "quote_volume": 24.5964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975140000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 564.4, "quote_volume": 174.3996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975200000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975260000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 4705.5, "quote_volume": 1453.9995, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975320000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975380000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 867.5, "quote_volume": 268.0575, "trades": 17, "taker_buy_volume": 835.1, "taker_buy_quote": 258.0459}, {"ts": 1768975440000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 934.1, "quote_volume": 288.6733, "trades": 22, "taker_buy_volume": 934.1, "taker_buy_quote": 288.6733}, {"ts": 1768975500000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 61.8, "quote_volume": 19.0962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975560000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975620000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975680000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 49.5, "quote_volume": 15.2627, "trades": 2, "taker_buy_volume": 16.7, "taker_buy_quote": 5.1603}, {"ts": 1768975740000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975800000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 45.4, "quote_volume": 13.9832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975860000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975920000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975980000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 7677.1, "quote_volume": 2364.5468, "trades": 64, "taker_buy_volume": 548.3, "taker_buy_quote": 168.8764}, {"ts": 1768976040000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 45.3, "quote_volume": 13.9524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976100000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 5140.9, "quote_volume": 1583.766, "trades": 12, "taker_buy_volume": 1939.1, "taker_buy_quote": 597.6116}, {"ts": 1768976160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 32.7, "quote_volume": 10.0389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 300.0, "quote_volume": 92.4, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 92.4}, {"ts": 1768976280000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 1709.0, "quote_volume": 525.163, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 154.0}, {"ts": 1768976340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976460000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976520000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976580000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976640000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976700000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976760000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3558.6, "quote_volume": 1096.0488, "trades": 4, "taker_buy_volume": 3558.6, "taker_buy_quote": 1096.0488}, {"ts": 1768976820000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 95.6, "quote_volume": 29.4692, "trades": 3, "taker_buy_volume": 24.4, "taker_buy_quote": 7.5396}, {"ts": 1768976880000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976940000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 4730.4, "quote_volume": 1461.6936, "trades": 7, "taker_buy_volume": 4730.4, "taker_buy_quote": 1461.6936}, {"ts": 1768977000000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 32.5, "quote_volume": 10.0425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977060000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977120000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977180000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 33.9, "quote_volume": 10.4412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977240000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977300000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 7488.8, "quote_volume": 2306.5157, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5555.4, "quote_volume": 1705.5078, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977420000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 56.7, "quote_volume": 17.4636, "trades": 2, "taker_buy_volume": 56.7, "taker_buy_quote": 17.4636}, {"ts": 1768977480000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977540000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2434.9, "quote_volume": 747.5143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 7207.3, "quote_volume": 2212.6411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977720000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977780000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 4529.1, "quote_volume": 1394.8581, "trades": 6, "taker_buy_volume": 4424.4, "taker_buy_quote": 1362.7152}, {"ts": 1768977840000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2728.1, "quote_volume": 840.2548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977900000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3406.1, "quote_volume": 1049.0788, "trades": 3, "taker_buy_volume": 3349.2, "taker_buy_quote": 1031.5536}, {"ts": 1768977960000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5098.3, "quote_volume": 1570.2764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978020000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5575.6, "quote_volume": 1717.2848, "trades": 3, "taker_buy_volume": 2490.8, "taker_buy_quote": 767.1664}, {"ts": 1768978080000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 300.0, "quote_volume": 92.4, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 92.4}, {"ts": 1768978140000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 33.5, "quote_volume": 10.2845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 8499.0, "quote_volume": 2609.193, "trades": 27, "taker_buy_volume": 7069.8, "taker_buy_quote": 2170.4286}, {"ts": 1768978380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1217.3, "quote_volume": 373.7111, "trades": 6, "taker_buy_volume": 65.2, "taker_buy_quote": 20.0164}, {"ts": 1768978440000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 3667.4, "quote_volume": 1125.8569, "trades": 5, "taker_buy_volume": 686.3, "taker_buy_quote": 210.6941}, {"ts": 1768978500000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3250.8, "quote_volume": 997.9956, "trades": 3, "taker_buy_volume": 3177.4, "taker_buy_quote": 975.4618}, {"ts": 1768978560000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 537.8, "quote_volume": 165.3046, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 61.6}, {"ts": 1768978620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 40.8, "quote_volume": 12.5256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978680000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 8953.8, "quote_volume": 2757.7375, "trades": 11, "taker_buy_volume": 8920.9, "taker_buy_quote": 2747.6372}, {"ts": 1768978740000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 179.0, "quote_volume": 54.953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978800000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 7961.2, "quote_volume": 2444.1065, "trades": 18, "taker_buy_volume": 18.1, "taker_buy_quote": 5.5748}, {"ts": 1768978860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 14238.0, "quote_volume": 4356.828, "trades": 16, "taker_buy_volume": 1465.8, "taker_buy_quote": 448.5348}, {"ts": 1768978920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1426.2, "quote_volume": 436.4172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978980000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 7109.3, "quote_volume": 2182.5551, "trades": 9, "taker_buy_volume": 6979.3, "taker_buy_quote": 2142.6451}, {"ts": 1768979040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 46.4, "quote_volume": 14.2448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979100000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 3309.0, "quote_volume": 1019.1381, "trades": 5, "taker_buy_volume": 3275.1, "taker_buy_quote": 1008.7308}, {"ts": 1768979160000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 7690.1, "quote_volume": 2368.5508, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 966.5, "quote_volume": 297.682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 71.9, "quote_volume": 22.0733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979460000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979520000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2811.6, "quote_volume": 863.1612, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979580000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 5678.3, "quote_volume": 1743.1819, "trades": 5, "taker_buy_volume": 4456.3, "taker_buy_quote": 1368.0841}, {"ts": 1768979640000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5270.8, "quote_volume": 1618.1356, "trades": 5, "taker_buy_volume": 2553.6, "taker_buy_quote": 783.9552}, {"ts": 1768979700000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979760000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979820000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 102.3, "quote_volume": 31.4061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979880000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 34.3, "quote_volume": 10.5301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980180000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 23527.9, "quote_volume": 7246.6163, "trades": 8, "taker_buy_volume": 23527.9, "taker_buy_quote": 7246.6163}, {"ts": 1768980240000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 12749.1, "quote_volume": 3926.7228, "trades": 24, "taker_buy_volume": 889.3, "taker_buy_quote": 273.9044}, {"ts": 1768980300000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 571.8, "quote_volume": 175.8594, "trades": 4, "taker_buy_volume": 316.8, "taker_buy_quote": 97.5744}, {"ts": 1768980360000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980420000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 1746.0, "quote_volume": 538.5136, "trades": 7, "taker_buy_volume": 1746.0, "taker_buy_quote": 538.5136}, {"ts": 1768980480000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 35.0, "quote_volume": 10.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980540000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980600000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 156.6, "quote_volume": 48.323, "trades": 2, "taker_buy_volume": 90.2, "taker_buy_quote": 27.8718}, {"ts": 1768980660000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 6629.4, "quote_volume": 2041.8552, "trades": 5, "taker_buy_volume": 2385.0, "taker_buy_quote": 734.58}, {"ts": 1768980720000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980780000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3034.2, "quote_volume": 934.5336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980840000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980900000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980960000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981020000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 6415.4, "quote_volume": 1976.2473, "trades": 8, "taker_buy_volume": 3454.0, "taker_buy_quote": 1064.1361}, {"ts": 1768981080000, "open": 0.308, "high": 0.309, "low": 0.307, "close": 0.309, "volume": 41113.4, "quote_volume": 12686.1195, "trades": 26, "taker_buy_volume": 41028.7, "taker_buy_quote": 12660.0515}, {"ts": 1768981140000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4024.4, "quote_volume": 1239.5152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981200000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 685.8, "quote_volume": 211.2264, "trades": 2, "taker_buy_volume": 685.8, "taker_buy_quote": 211.2264}, {"ts": 1768981260000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 649.3, "quote_volume": 199.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981320000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 321.1, "quote_volume": 98.8988, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 98.8988}, {"ts": 1768981380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1000.1, "quote_volume": 308.0308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981440000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981500000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981560000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981620000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981680000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981740000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 36.8, "quote_volume": 11.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981800000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981860000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981920000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981980000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2022.4, "quote_volume": 622.8992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982040000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5566.6, "quote_volume": 1714.5128, "trades": 16, "taker_buy_volume": 3029.3, "taker_buy_quote": 933.0244}, {"ts": 1768982100000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 111.4, "quote_volume": 34.1998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1362.2, "quote_volume": 418.1954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982340000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 669.0, "quote_volume": 206.052, "trades": 2, "taker_buy_volume": 669.0, "taker_buy_quote": 206.052}, {"ts": 1768982400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2656.3, "quote_volume": 815.4841, "trades": 4, "taker_buy_volume": 2556.7, "taker_buy_quote": 784.9069}, {"ts": 1768982460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 415.6, "quote_volume": 128.0048, "trades": 3, "taker_buy_volume": 415.6, "taker_buy_quote": 128.0048}, {"ts": 1768982520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 6240.7, "quote_volume": 1922.1356, "trades": 8, "taker_buy_volume": 3640.3, "taker_buy_quote": 1121.2124}, {"ts": 1768982580000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 340.1, "quote_volume": 104.7508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982640000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 715.6, "quote_volume": 221.1204, "trades": 5, "taker_buy_volume": 415.6, "taker_buy_quote": 128.4204}, {"ts": 1768982700000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982760000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982820000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3564.4, "quote_volume": 1101.3996, "trades": 14, "taker_buy_volume": 772.2, "taker_buy_quote": 238.6098}, {"ts": 1768982880000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 125.3, "quote_volume": 38.7177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982940000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983000000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983060000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983120000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983180000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4503.8, "quote_volume": 1396.178, "trades": 16, "taker_buy_volume": 1121.8, "taker_buy_quote": 347.758}, {"ts": 1768983240000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 6971.3, "quote_volume": 2154.1317, "trades": 8, "taker_buy_volume": 4319.3, "taker_buy_quote": 1334.6637}, {"ts": 1768983300000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 7619.5, "quote_volume": 2362.0103, "trades": 18, "taker_buy_volume": 6818.9, "taker_buy_quote": 2113.859}, {"ts": 1768983360000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983420000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983480000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 5375.9, "quote_volume": 1661.1531, "trades": 4, "taker_buy_volume": 2269.3, "taker_buy_quote": 701.2137}, {"ts": 1768983540000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 428.7, "quote_volume": 132.5729, "trades": 2, "taker_buy_volume": 104.6, "taker_buy_quote": 32.426}, {"ts": 1768983600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 65.0, "quote_volume": 20.085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983660000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3945.6, "quote_volume": 1219.1904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983720000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2500.0, "quote_volume": 772.5, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 772.5}, {"ts": 1768983780000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3496.6, "quote_volume": 1080.4494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983840000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1705.0, "quote_volume": 526.845, "trades": 6, "taker_buy_volume": 451.1, "taker_buy_quote": 139.3899}, {"ts": 1768983900000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 685.8, "quote_volume": 211.9122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983960000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984020000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984080000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984140000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 9555.2, "quote_volume": 2943.0016, "trades": 10, "taker_buy_volume": 3154.7, "taker_buy_quote": 971.6476}, {"ts": 1768984200000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2103.7, "quote_volume": 647.9396, "trades": 2, "taker_buy_volume": 1696.5, "taker_buy_quote": 522.522}, {"ts": 1768984260000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 1378.2, "quote_volume": 423.2398, "trades": 4, "taker_buy_volume": 32.4, "taker_buy_quote": 9.9792}, {"ts": 1768984320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 855.9, "quote_volume": 262.7613, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5884.3, "quote_volume": 1812.3644, "trades": 60, "taker_buy_volume": 5884.3, "taker_buy_quote": 1812.3644}, {"ts": 1768984440000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 3229.9, "quote_volume": 993.4549, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984500000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 14122.8, "quote_volume": 4335.6996, "trades": 16, "taker_buy_volume": 7423.8, "taker_buy_quote": 2279.1066}, {"ts": 1768984620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 11488.8, "quote_volume": 3515.5728, "trades": 16, "taker_buy_volume": 6364.3, "taker_buy_quote": 1947.4758}, {"ts": 1768984740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 335.0, "quote_volume": 102.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 7865.7, "quote_volume": 2406.9042, "trades": 12, "taker_buy_volume": 3377.5, "taker_buy_quote": 1033.515}, {"ts": 1768984920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 720.9, "quote_volume": 220.5954, "trades": 3, "taker_buy_volume": 427.5, "taker_buy_quote": 130.815}, {"ts": 1768984980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 11719.0, "quote_volume": 3586.014, "trades": 4, "taker_buy_volume": 8745.8, "taker_buy_quote": 2676.2148}, {"ts": 1768985040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 14589.2, "quote_volume": 4449.706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985160000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 9955.4, "quote_volume": 3046.7857, "trades": 12, "taker_buy_volume": 6927.9, "taker_buy_quote": 2120.3707}, {"ts": 1768985220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2455.6, "quote_volume": 751.4136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985280000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 321.1, "quote_volume": 98.2566, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 98.2566}, {"ts": 1768985340000, "open": 0.306, "high": 0.307, "low": 0.305, "close": 0.306, "volume": 9161.8, "quote_volume": 2804.0762, "trades": 11, "taker_buy_volume": 6534.0, "taker_buy_quote": 1999.9892}, {"ts": 1768985400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985460000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 13882.0, "quote_volume": 4248.0787, "trades": 12, "taker_buy_volume": 13677.6, "taker_buy_quote": 4185.5323}, {"ts": 1768985520000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 12815.8, "quote_volume": 3934.4506, "trades": 17, "taker_buy_volume": 8053.0, "taker_buy_quote": 2472.271}, {"ts": 1768985580000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985640000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5957.9, "quote_volume": 1829.0753, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985700000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 16.2, "quote_volume": 4.9734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985760000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985820000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 72.0, "quote_volume": 22.176, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 22.176}, {"ts": 1768985880000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1333.3, "quote_volume": 410.6564, "trades": 7, "taker_buy_volume": 1268.5, "taker_buy_quote": 390.698}, {"ts": 1768985940000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986000000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 97.4, "quote_volume": 30.0639, "trades": 2, "taker_buy_volume": 64.7, "taker_buy_quote": 19.9923}, {"ts": 1768986060000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 321.1, "quote_volume": 98.8988, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 98.8988}, {"ts": 1768986120000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986180000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1372.1, "quote_volume": 422.6068, "trades": 3, "taker_buy_volume": 1372.1, "taker_buy_quote": 422.6068}, {"ts": 1768986240000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986300000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986360000, "open": 0.307, "high": 0.307, "low": 0.305, "close": 0.305, "volume": 16162.7, "quote_volume": 4953.2682, "trades": 82, "taker_buy_volume": 29.3, "taker_buy_quote": 8.9951}, {"ts": 1768986420000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 14583.7, "quote_volume": 4440.2312, "trades": 54, "taker_buy_volume": 3920.6, "taker_buy_quote": 1195.783}, {"ts": 1768986480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 436.8, "quote_volume": 132.7872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986540000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 29049.1, "quote_volume": 8863.516, "trades": 29, "taker_buy_volume": 25889.5, "taker_buy_quote": 7899.838}, {"ts": 1768986600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2595.8, "quote_volume": 791.719, "trades": 6, "taker_buy_volume": 2177.2, "taker_buy_quote": 664.046}, {"ts": 1768986660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 312.6, "quote_volume": 95.6556, "trades": 2, "taker_buy_volume": 312.6, "taker_buy_quote": 95.6556}, {"ts": 1768986720000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 876.6, "quote_volume": 268.2126, "trades": 4, "taker_buy_volume": 849.6, "taker_buy_quote": 259.9776}, {"ts": 1768986780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 581.7, "quote_volume": 177.4185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 7371.9, "quote_volume": 2248.4295, "trades": 10, "taker_buy_volume": 3296.7, "taker_buy_quote": 1005.4935}, {"ts": 1768986900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 50.1, "quote_volume": 15.2805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 134.4, "quote_volume": 40.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4452.3, "quote_volume": 1362.4038, "trades": 20, "taker_buy_volume": 3433.1, "taker_buy_quote": 1050.5286}, {"ts": 1768987200000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 3425.1, "quote_volume": 1048.5044, "trades": 4, "taker_buy_volume": 3425.1, "taker_buy_quote": 1048.5044}, {"ts": 1768987260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 8253.7, "quote_volume": 2525.6322, "trades": 15, "taker_buy_volume": 3311.7, "taker_buy_quote": 1013.3802}, {"ts": 1768987440000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 321.1, "quote_volume": 98.5777, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 98.5777}, {"ts": 1768987500000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 321.1, "quote_volume": 98.5777, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 98.5777}, {"ts": 1768987680000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 8460.3, "quote_volume": 2597.3121, "trades": 23, "taker_buy_volume": 7089.5, "taker_buy_quote": 2176.4765}, {"ts": 1768987740000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 9729.9, "quote_volume": 2987.0793, "trades": 18, "taker_buy_volume": 6493.8, "taker_buy_quote": 1993.5966}, {"ts": 1768987800000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 20390.8, "quote_volume": 6256.3385, "trades": 14, "taker_buy_volume": 963.3, "taker_buy_quote": 295.7331}, {"ts": 1768987860000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 2478.0, "quote_volume": 760.7264, "trades": 16, "taker_buy_volume": 2345.0, "taker_buy_quote": 719.915}, {"ts": 1768987920000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 655.9, "quote_volume": 201.3613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987980000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 4469.8, "quote_volume": 1376.6766, "trades": 21, "taker_buy_volume": 4148.0, "taker_buy_quote": 1277.584}, {"ts": 1768988040000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2849.1, "quote_volume": 877.5228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988100000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988160000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988280000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988340000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988400000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 765.2, "quote_volume": 235.6816, "trades": 2, "taker_buy_volume": 765.2, "taker_buy_quote": 235.6816}, {"ts": 1768988580000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 8335.2, "quote_volume": 2567.2416, "trades": 25, "taker_buy_volume": 8273.2, "taker_buy_quote": 2548.1456}, {"ts": 1768988640000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 1892.2, "quote_volume": 584.6704, "trades": 4, "taker_buy_volume": 1872.8, "taker_buy_quote": 578.6952}, {"ts": 1768988700000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 3291.4, "quote_volume": 1017.5183, "trades": 7, "taker_buy_volume": 3291.4, "taker_buy_quote": 1017.5183}, {"ts": 1768988760000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 12828.8, "quote_volume": 3977.3349, "trades": 40, "taker_buy_volume": 5799.0, "taker_buy_quote": 1798.0969}, {"ts": 1768988820000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 1099.2, "quote_volume": 341.4696, "trades": 6, "taker_buy_volume": 949.5, "taker_buy_quote": 295.0626}, {"ts": 1768988880000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 5769.4, "quote_volume": 1788.534, "trades": 14, "taker_buy_volume": 1833.0, "taker_buy_quote": 568.25}, {"ts": 1768988940000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 8047.6, "quote_volume": 2502.5479, "trades": 21, "taker_buy_volume": 5370.9, "taker_buy_quote": 1670.3499}, {"ts": 1768989000000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 1124.6, "quote_volume": 349.8322, "trades": 3, "taker_buy_volume": 81.6, "taker_buy_quote": 25.4592}, {"ts": 1768989060000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 13342.7, "quote_volume": 4149.5797, "trades": 15, "taker_buy_volume": 6357.7, "taker_buy_quote": 1977.2447}, {"ts": 1768989120000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 12529.7, "quote_volume": 3896.7367, "trades": 5, "taker_buy_volume": 2048.7, "taker_buy_quote": 637.1457}, {"ts": 1768989180000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 14371.7, "quote_volume": 4469.6358, "trades": 11, "taker_buy_volume": 37.1, "taker_buy_quote": 11.5752}, {"ts": 1768989240000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 53.6, "quote_volume": 16.6326, "trades": 2, "taker_buy_volume": 16.6, "taker_buy_quote": 5.1626}, {"ts": 1768989300000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 21.1, "quote_volume": 6.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989360000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 5891.7, "quote_volume": 1832.3587, "trades": 18, "taker_buy_volume": 5506.5, "taker_buy_quote": 1712.5615}, {"ts": 1768989420000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 5659.3, "quote_volume": 1760.0423, "trades": 7, "taker_buy_volume": 2659.0, "taker_buy_quote": 826.949}, {"ts": 1768989480000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 7220.5, "quote_volume": 2245.6011, "trades": 9, "taker_buy_volume": 3093.3, "taker_buy_quote": 962.0419}, {"ts": 1768989540000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1999.1, "quote_volume": 619.721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989600000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989660000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 6576.4, "quote_volume": 2044.791, "trades": 12, "taker_buy_volume": 3106.2, "taker_buy_quote": 966.0282}, {"ts": 1768989720000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 5999.3, "quote_volume": 1865.7823, "trades": 42, "taker_buy_volume": 4283.8, "taker_buy_quote": 1332.2618}, {"ts": 1768989780000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2848.5, "quote_volume": 888.732, "trades": 9, "taker_buy_volume": 2288.8, "taker_buy_quote": 714.1056}, {"ts": 1768989840000, "open": 0.313, "high": 0.315, "low": 0.313, "close": 0.314, "volume": 22277.5, "quote_volume": 6991.9646, "trades": 54, "taker_buy_volume": 9325.1, "taker_buy_quote": 2927.3211}, {"ts": 1768989900000, "open": 0.314, "high": 0.314, "low": 0.312, "close": 0.314, "volume": 1959.1, "quote_volume": 613.1354, "trades": 8, "taker_buy_volume": 48.3, "taker_buy_quote": 15.1497}, {"ts": 1768989960000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 5154.9, "quote_volume": 1608.368, "trades": 58, "taker_buy_volume": 80.6, "taker_buy_quote": 25.1472}, {"ts": 1768990020000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 27.0, "quote_volume": 8.397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990080000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990140000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 4609.9, "quote_volume": 1438.2888, "trades": 4, "taker_buy_volume": 3396.3, "taker_buy_quote": 1059.6456}, {"ts": 1768990200000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 320.4, "quote_volume": 100.2852, "trades": 1, "taker_buy_volume": 320.4, "taker_buy_quote": 100.2852}, {"ts": 1768990260000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2691.3, "quote_volume": 839.6856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990320000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 9118.3, "quote_volume": 2831.3828, "trades": 20, "taker_buy_volume": 332.2, "taker_buy_quote": 102.982}, {"ts": 1768990380000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2458.4, "quote_volume": 759.6456, "trades": 7, "taker_buy_volume": 2379.7, "taker_buy_quote": 735.3273}, {"ts": 1768990440000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 955.4, "quote_volume": 295.2186, "trades": 3, "taker_buy_volume": 907.1, "taker_buy_quote": 280.2939}, {"ts": 1768990500000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 16.1, "quote_volume": 4.991, "trades": 1, "taker_buy_volume": 16.1, "taker_buy_quote": 4.991}, {"ts": 1768990560000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 84.4, "quote_volume": 26.0796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990620000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990680000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 13414.1, "quote_volume": 4158.371, "trades": 10, "taker_buy_volume": 5896.5, "taker_buy_quote": 1827.915}, {"ts": 1768990740000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990800000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 14743.1, "quote_volume": 4577.7303, "trades": 9, "taker_buy_volume": 7369.3, "taker_buy_quote": 2291.8523}, {"ts": 1768990860000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1792.3, "quote_volume": 555.613, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990920000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990980000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 41.0, "quote_volume": 12.751, "trades": 2, "taker_buy_volume": 41.0, "taker_buy_quote": 12.751}, {"ts": 1768991040000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 5131.8, "quote_volume": 1596.6451, "trades": 18, "taker_buy_volume": 3563.3, "taker_buy_quote": 1108.8416}, {"ts": 1768991100000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 2618.7, "quote_volume": 814.3725, "trades": 5, "taker_buy_volume": 16.6, "taker_buy_quote": 5.1626}, {"ts": 1768991160000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991220000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 32.2, "quote_volume": 10.0142, "trades": 1, "taker_buy_volume": 32.2, "taker_buy_quote": 10.0142}, {"ts": 1768991280000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 342.7, "quote_volume": 106.5797, "trades": 2, "taker_buy_volume": 342.7, "taker_buy_quote": 106.5797}, {"ts": 1768991340000, "open": 0.31, "high": 0.311, "low": 0.309, "close": 0.311, "volume": 4833.3, "quote_volume": 1498.3293, "trades": 12, "taker_buy_volume": 25.7, "taker_buy_quote": 7.9927}, {"ts": 1768991400000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2327.2, "quote_volume": 721.432, "trades": 14, "taker_buy_volume": 2307.8, "taker_buy_quote": 715.418}, {"ts": 1768991460000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991520000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 4881.7, "quote_volume": 1518.2087, "trades": 19, "taker_buy_volume": 3989.0, "taker_buy_quote": 1240.579}, {"ts": 1768991580000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991640000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3247.5, "quote_volume": 1006.725, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991760000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3526.2, "quote_volume": 1093.122, "trades": 3, "taker_buy_volume": 2998.7, "taker_buy_quote": 929.597}, {"ts": 1768991820000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991880000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991940000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2487.4, "quote_volume": 771.094, "trades": 1, "taker_buy_volume": 2487.4, "taker_buy_quote": 771.094}, {"ts": 1768992000000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 93.9, "quote_volume": 29.2029, "trades": 2, "taker_buy_volume": 93.9, "taker_buy_quote": 29.2029}, {"ts": 1768992060000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3102.2, "quote_volume": 964.7842, "trades": 10, "taker_buy_volume": 531.5, "taker_buy_quote": 165.2965}, {"ts": 1768992120000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1320.7, "quote_volume": 410.7377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992180000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 55.0, "quote_volume": 17.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992240000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 135.3, "quote_volume": 41.943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992300000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 10239.9, "quote_volume": 3174.369, "trades": 61, "taker_buy_volume": 2752.7, "taker_buy_quote": 853.337}, {"ts": 1768992360000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992420000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 10561.6, "quote_volume": 3275.7733, "trades": 8, "taker_buy_volume": 7044.6, "taker_buy_quote": 2185.5033}, {"ts": 1768992480000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992540000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992600000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 491.2, "quote_volume": 152.272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992660000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 5912.8, "quote_volume": 1834.3894, "trades": 7, "taker_buy_volume": 3904.4, "taker_buy_quote": 1211.7212}, {"ts": 1768992720000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992780000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 5802.6, "quote_volume": 1804.6086, "trades": 5, "taker_buy_volume": 32.2, "taker_buy_quote": 10.0142}, {"ts": 1768992840000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992900000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 9747.7, "quote_volume": 3021.787, "trades": 13, "taker_buy_volume": 1397.5, "taker_buy_quote": 433.225}, {"ts": 1768992960000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 20547.7, "quote_volume": 6369.787, "trades": 19, "taker_buy_volume": 18250.5, "taker_buy_quote": 5657.655}, {"ts": 1768993020000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993080000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6544.5, "quote_volume": 2028.795, "trades": 17, "taker_buy_volume": 3198.4, "taker_buy_quote": 991.504}, {"ts": 1768993140000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1578.7, "quote_volume": 489.397, "trades": 2, "taker_buy_volume": 1578.7, "taker_buy_quote": 489.397}, {"ts": 1768993200000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 51.1, "quote_volume": 15.8221, "trades": 2, "taker_buy_volume": 32.2, "taker_buy_quote": 9.982}, {"ts": 1768993260000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 5652.7, "quote_volume": 1752.337, "trades": 12, "taker_buy_volume": 1144.1, "taker_buy_quote": 354.671}, {"ts": 1768993320000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 14903.7, "quote_volume": 4632.139, "trades": 9, "taker_buy_volume": 14877.9, "taker_buy_quote": 4624.141}, {"ts": 1768993380000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993440000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2120.2, "quote_volume": 659.3822, "trades": 4, "taker_buy_volume": 32.4, "taker_buy_quote": 10.0764}, {"ts": 1768993500000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993560000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993620000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993680000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 7936.8, "quote_volume": 2457.1718, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993740000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4969.9, "quote_volume": 1540.669, "trades": 6, "taker_buy_volume": 4969.9, "taker_buy_quote": 1540.669}, {"ts": 1768993800000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993860000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3432.3, "quote_volume": 1064.013, "trades": 2, "taker_buy_volume": 3432.3, "taker_buy_quote": 1064.013}, {"ts": 1768993920000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 936.9, "quote_volume": 291.3759, "trades": 5, "taker_buy_volume": 736.9, "taker_buy_quote": 229.1759}, {"ts": 1768993980000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 5910.8, "quote_volume": 1844.1696, "trades": 14, "taker_buy_volume": 3020.6, "taker_buy_quote": 942.4272}, {"ts": 1768994040000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 14372.6, "quote_volume": 4505.0843, "trades": 20, "taker_buy_volume": 6554.3, "taker_buy_quote": 2054.0587}, {"ts": 1768994100000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 23156.8, "quote_volume": 7248.0117, "trades": 64, "taker_buy_volume": 3569.8, "taker_buy_quote": 1117.3474}, {"ts": 1768994160000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 8578.3, "quote_volume": 2685.0079, "trades": 13, "taker_buy_volume": 4019.7, "taker_buy_quote": 1258.1661}, {"ts": 1768994220000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 3863.7, "quote_volume": 1209.3381, "trades": 7, "taker_buy_volume": 3863.7, "taker_buy_quote": 1209.3381}, {"ts": 1768994280000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 6674.3, "quote_volume": 2089.0559, "trades": 8, "taker_buy_volume": 989.6, "taker_buy_quote": 309.7448}, {"ts": 1768994340000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 5796.2, "quote_volume": 1808.4144, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994400000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 30.6, "quote_volume": 9.5472, "trades": 1, "taker_buy_volume": 30.6, "taker_buy_quote": 9.5472}, {"ts": 1768994460000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994520000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 13893.1, "quote_volume": 4318.6943, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994640000, "open": 0.311, "high": 0.313, "low": 0.311, "close": 0.312, "volume": 59477.0, "quote_volume": 18562.4866, "trades": 82, "taker_buy_volume": 56828.9, "taker_buy_quote": 17736.2794}, {"ts": 1768994700000, "open": 0.311, "high": 0.314, "low": 0.311, "close": 0.313, "volume": 6058.7, "quote_volume": 1898.5603, "trades": 21, "taker_buy_volume": 3444.7, "taker_buy_quote": 1080.7151}, {"ts": 1768994760000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 6814.2, "quote_volume": 2132.8446, "trades": 11, "taker_buy_volume": 6718.4, "taker_buy_quote": 2102.8592}, {"ts": 1768994820000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 16766.4, "quote_volume": 5245.9526, "trades": 14, "taker_buy_volume": 329.4, "taker_buy_quote": 103.1022}, {"ts": 1768994880000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 25.5, "quote_volume": 7.9815, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 7.9815}, {"ts": 1768994940000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995000000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995060000, "open": 0.314, "high": 0.316, "low": 0.314, "close": 0.315, "volume": 75609.9, "quote_volume": 23844.4917, "trades": 44, "taker_buy_volume": 73922.2, "taker_buy_quote": 23314.152}, {"ts": 1768995120000, "open": 0.315, "high": 0.317, "low": 0.315, "close": 0.315, "volume": 110283.1, "quote_volume": 34907.2148, "trades": 155, "taker_buy_volume": 86547.9, "taker_buy_quote": 27410.941}, {"ts": 1768995180000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 15976.9, "quote_volume": 5049.4232, "trades": 44, "taker_buy_volume": 11139.4, "taker_buy_quote": 3520.7732}, {"ts": 1768995240000, "open": 0.316, "high": 0.317, "low": 0.315, "close": 0.316, "volume": 11248.0, "quote_volume": 3553.1724, "trades": 20, "taker_buy_volume": 2659.3, "taker_buy_quote": 840.4194}, {"ts": 1768995300000, "open": 0.316, "high": 0.316, "low": 0.314, "close": 0.314, "volume": 4204.6, "quote_volume": 1324.9053, "trades": 9, "taker_buy_volume": 695.9, "taker_buy_quote": 219.9044}, {"ts": 1768995360000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 6465.3, "quote_volume": 2035.6771, "trades": 65, "taker_buy_volume": 5512.3, "taker_buy_quote": 1736.3745}, {"ts": 1768995420000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 6882.0, "quote_volume": 2167.7006, "trades": 37, "taker_buy_volume": 6752.6, "taker_buy_quote": 2127.069}, {"ts": 1768995480000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 6919.7, "quote_volume": 2186.5564, "trades": 20, "taker_buy_volume": 4113.4, "taker_buy_quote": 1299.8344}, {"ts": 1768995540000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 12335.3, "quote_volume": 3889.8683, "trades": 18, "taker_buy_volume": 3830.6, "taker_buy_quote": 1206.639}, {"ts": 1768995600000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1033.3, "quote_volume": 325.4895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995660000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995720000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 6214.9, "quote_volume": 1957.6935, "trades": 8, "taker_buy_volume": 63.5, "taker_buy_quote": 20.0025}, {"ts": 1768995780000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3921.1, "quote_volume": 1231.2254, "trades": 10, "taker_buy_volume": 2654.3, "taker_buy_quote": 833.4502}, {"ts": 1768995840000, "open": 0.314, "high": 0.315, "low": 0.313, "close": 0.314, "volume": 5653.0, "quote_volume": 1775.9479, "trades": 13, "taker_buy_volume": 3244.0, "taker_buy_quote": 1019.5412}, {"ts": 1768995900000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 7627.0, "quote_volume": 2394.878, "trades": 60, "taker_buy_volume": 7627.0, "taker_buy_quote": 2394.878}, {"ts": 1768995960000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 2729.4, "quote_volume": 857.0316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996020000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996080000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 25.4, "quote_volume": 7.9756, "trades": 1, "taker_buy_volume": 25.4, "taker_buy_quote": 7.9756}, {"ts": 1768996140000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 11849.0, "quote_volume": 3708.737, "trades": 15, "taker_buy_volume": 3781.3, "taker_buy_quote": 1183.5469}, {"ts": 1768996200000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 427.5, "quote_volume": 133.8075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996260000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 47.7, "quote_volume": 14.9778, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 14.9778}, {"ts": 1768996320000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1592.3, "quote_volume": 499.9822, "trades": 1, "taker_buy_volume": 1592.3, "taker_buy_quote": 499.9822}, {"ts": 1768996380000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 14505.2, "quote_volume": 4539.808, "trades": 28, "taker_buy_volume": 5836.3, "taker_buy_quote": 1826.7619}, {"ts": 1768996440000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 22438.7, "quote_volume": 7001.9969, "trades": 69, "taker_buy_volume": 9200.8, "taker_buy_quote": 2871.7721}, {"ts": 1768996500000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996560000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996620000, "open": 0.312, "high": 0.312, "low": 0.31, "close": 0.31, "volume": 6312.0, "quote_volume": 1963.4341, "trades": 28, "taker_buy_volume": 3727.1, "taker_buy_quote": 1159.6422}, {"ts": 1768996680000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 11788.0, "quote_volume": 3666.068, "trades": 32, "taker_buy_volume": 5324.7, "taker_buy_quote": 1655.9817}, {"ts": 1768996740000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 7828.8, "quote_volume": 2442.5856, "trades": 22, "taker_buy_volume": 7112.1, "taker_buy_quote": 2218.9752}, {"ts": 1768996800000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 10704.6, "quote_volume": 3339.8352, "trades": 8, "taker_buy_volume": 7798.6, "taker_buy_quote": 2433.1632}, {"ts": 1768996860000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 12950.1, "quote_volume": 4053.3813, "trades": 77, "taker_buy_volume": 6192.0, "taker_buy_quote": 1938.096}, {"ts": 1768996920000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 13805.0, "quote_volume": 4307.16, "trades": 25, "taker_buy_volume": 3370.8, "taker_buy_quote": 1051.6896}, {"ts": 1768996980000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 6360.7, "quote_volume": 1984.5384, "trades": 6, "taker_buy_volume": 3804.2, "taker_buy_quote": 1186.9104}, {"ts": 1768997040000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 14384.9, "quote_volume": 4470.5399, "trades": 13, "taker_buy_volume": 37.3, "taker_buy_quote": 11.6003}, {"ts": 1768997100000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 6250.3, "quote_volume": 1943.8433, "trades": 58, "taker_buy_volume": 6121.3, "taker_buy_quote": 1903.7243}, {"ts": 1768997160000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 4246.8, "quote_volume": 1316.4116, "trades": 19, "taker_buy_volume": 26.8, "taker_buy_quote": 8.308}, {"ts": 1768997220000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 49897.6, "quote_volume": 15468.256, "trades": 27, "taker_buy_volume": 33924.7, "taker_buy_quote": 10516.657}, {"ts": 1768997280000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4612.1, "quote_volume": 1429.751, "trades": 4, "taker_buy_volume": 1699.6, "taker_buy_quote": 526.876}, {"ts": 1768997340000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 4027.6, "quote_volume": 1244.5284, "trades": 4, "taker_buy_volume": 244.9, "taker_buy_quote": 75.6741}, {"ts": 1768997400000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 19383.1, "quote_volume": 5969.9948, "trades": 66, "taker_buy_volume": 1979.6, "taker_buy_quote": 609.7168}, {"ts": 1768997460000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 20578.7, "quote_volume": 6318.3232, "trades": 62, "taker_buy_volume": 662.3, "taker_buy_quote": 203.9884}, {"ts": 1768997520000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1631.8, "quote_volume": 500.9626, "trades": 3, "taker_buy_volume": 851.1, "taker_buy_quote": 261.2877}, {"ts": 1768997580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3571.5, "quote_volume": 1092.879, "trades": 12, "taker_buy_volume": 1950.7, "taker_buy_quote": 596.9142}, {"ts": 1768997640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1434.1, "quote_volume": 438.8346, "trades": 4, "taker_buy_volume": 441.0, "taker_buy_quote": 134.946}, {"ts": 1768997700000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 17486.5, "quote_volume": 5336.1503, "trades": 26, "taker_buy_volume": 8069.7, "taker_buy_quote": 2461.5911}, {"ts": 1768997760000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 4625.1, "quote_volume": 1406.5304, "trades": 7, "taker_buy_volume": 500.0, "taker_buy_quote": 152.5}, {"ts": 1768997820000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 3936.0, "quote_volume": 1196.3473, "trades": 13, "taker_buy_volume": 853.2, "taker_buy_quote": 259.3728}, {"ts": 1768997880000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 5023.9, "quote_volume": 1522.1755, "trades": 16, "taker_buy_volume": 3132.1, "taker_buy_quote": 949.0263}, {"ts": 1768997940000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 6896.7, "quote_volume": 2089.5975, "trades": 16, "taker_buy_volume": 2974.9, "taker_buy_quote": 901.3947}, {"ts": 1768998000000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 6146.1, "quote_volume": 1861.0657, "trades": 23, "taker_buy_volume": 2183.1, "taker_buy_quote": 661.4793}, {"ts": 1768998060000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 2018.5, "quote_volume": 609.921, "trades": 6, "taker_buy_volume": 1985.3, "taker_buy_quote": 599.8946}, {"ts": 1768998120000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 4607.5, "quote_volume": 1385.2002, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998180000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 8024.2, "quote_volume": 2423.2747, "trades": 64, "taker_buy_volume": 7990.5, "taker_buy_quote": 2413.131}, {"ts": 1768998240000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 6327.5, "quote_volume": 1916.7592, "trades": 24, "taker_buy_volume": 2764.4, "taker_buy_quote": 837.6132}, {"ts": 1768998300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998360000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 1690.5, "quote_volume": 512.1866, "trades": 2, "taker_buy_volume": 1655.6, "taker_buy_quote": 501.6468}, {"ts": 1768998420000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 14825.1, "quote_volume": 4476.4751, "trades": 26, "taker_buy_volume": 7274.3, "taker_buy_quote": 2196.8386}, {"ts": 1768998480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2570.4, "quote_volume": 776.2608, "trades": 1, "taker_buy_volume": 2570.4, "taker_buy_quote": 776.2608}, {"ts": 1768998540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4061.6, "quote_volume": 1226.6032, "trades": 13, "taker_buy_volume": 4061.6, "taker_buy_quote": 1226.6032}, {"ts": 1768998660000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 20547.4, "quote_volume": 6184.6674, "trades": 81, "taker_buy_volume": 2591.9, "taker_buy_quote": 780.1619}, {"ts": 1768998720000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 11462.5, "quote_volume": 3449.9625, "trades": 64, "taker_buy_volume": 11182.9, "taker_buy_quote": 3366.0529}, {"ts": 1768998780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 100.8, "quote_volume": 30.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998840000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 1185.3, "quote_volume": 355.89, "trades": 11, "taker_buy_volume": 300.0, "taker_buy_quote": 90.3}, {"ts": 1768998900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1214.2, "quote_volume": 365.4742, "trades": 10, "taker_buy_volume": 1214.2, "taker_buy_quote": 365.4742}, {"ts": 1768998960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 11157.5, "quote_volume": 3369.565, "trades": 63, "taker_buy_volume": 11127.7, "taker_buy_quote": 3360.5654}, {"ts": 1768999020000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 4344.1, "quote_volume": 1315.7864, "trades": 12, "taker_buy_volume": 165.6, "taker_buy_quote": 50.1768}, {"ts": 1768999080000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 9632.1, "quote_volume": 2918.3895, "trades": 20, "taker_buy_volume": 5831.6, "taker_buy_quote": 1766.9748}, {"ts": 1768999140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 20076.3, "quote_volume": 6083.1189, "trades": 19, "taker_buy_volume": 7815.8, "taker_buy_quote": 2368.1874}, {"ts": 1768999200000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 18533.7, "quote_volume": 5633.955, "trades": 80, "taker_buy_volume": 15594.4, "taker_buy_quote": 4740.6976}, {"ts": 1768999260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 199.7, "quote_volume": 60.7088, "trades": 5, "taker_buy_volume": 23.1, "taker_buy_quote": 7.0224}, {"ts": 1768999320000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 53031.3, "quote_volume": 16174.4643, "trades": 37, "taker_buy_volume": 23882.0, "taker_buy_quote": 7284.01}, {"ts": 1768999380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 68.2, "quote_volume": 20.7328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 33.9, "quote_volume": 10.3056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999500000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 8620.1, "quote_volume": 2629.1713, "trades": 15, "taker_buy_volume": 4805.4, "taker_buy_quote": 1465.6878}, {"ts": 1768999560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 12283.1, "quote_volume": 3746.3455, "trades": 60, "taker_buy_volume": 8993.0, "taker_buy_quote": 2742.865}, {"ts": 1768999620000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 9038.4, "quote_volume": 2765.4361, "trades": 74, "taker_buy_volume": 7140.2, "taker_buy_quote": 2184.9012}, {"ts": 1768999680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 7922.3, "quote_volume": 2424.2238, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 79.2, "quote_volume": 24.156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 8256.7, "quote_volume": 2526.5502, "trades": 6, "taker_buy_volume": 5242.4, "taker_buy_quote": 1604.1744}, {"ts": 1768999860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5714.2, "quote_volume": 1748.5452, "trades": 48, "taker_buy_volume": 5714.2, "taker_buy_quote": 1748.5452}, {"ts": 1768999920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 13500.9, "quote_volume": 4131.2754, "trades": 11, "taker_buy_volume": 193.0, "taker_buy_quote": 59.058}, {"ts": 1768999980000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 11289.1, "quote_volume": 3454.0574, "trades": 14, "taker_buy_volume": 2608.6, "taker_buy_quote": 798.2316}, {"ts": 1769000040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 225.8, "quote_volume": 69.0948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000100000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 17947.0, "quote_volume": 5491.782, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 13535.3, "quote_volume": 4155.3371, "trades": 23, "taker_buy_volume": 6402.4, "taker_buy_quote": 1965.5368}, {"ts": 1769000220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3130.6, "quote_volume": 961.0942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000280000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 18918.9, "quote_volume": 5808.0397, "trades": 18, "taker_buy_volume": 18790.9, "taker_buy_quote": 5768.8063}, {"ts": 1769000340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 189.2, "quote_volume": 58.0844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5245.1, "quote_volume": 1610.2457, "trades": 6, "taker_buy_volume": 2975.3, "taker_buy_quote": 913.4171}, {"ts": 1769000460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3215.9, "quote_volume": 990.4972, "trades": 20, "taker_buy_volume": 1164.9, "taker_buy_quote": 358.7892}, {"ts": 1769000520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 20312.7, "quote_volume": 6256.3116, "trades": 10, "taker_buy_volume": 362.6, "taker_buy_quote": 111.6808}, {"ts": 1769000580000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 549.0, "quote_volume": 168.543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000640000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2907.9, "quote_volume": 892.7253, "trades": 1, "taker_buy_volume": 2907.9, "taker_buy_quote": 892.7253}, {"ts": 1769000700000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 10613.0, "quote_volume": 3260.9149, "trades": 11, "taker_buy_volume": 4819.5, "taker_buy_quote": 1480.3484}, {"ts": 1769000760000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000820000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 7923.7, "quote_volume": 2432.5759, "trades": 9, "taker_buy_volume": 4162.5, "taker_buy_quote": 1277.8875}, {"ts": 1769000880000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 2441.5, "quote_volume": 749.5152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5443.5, "quote_volume": 1671.1545, "trades": 15, "taker_buy_volume": 4915.1, "taker_buy_quote": 1508.9357}, {"ts": 1769001000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001060000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 4501.8, "quote_volume": 1381.922, "trades": 14, "taker_buy_volume": 1919.4, "taker_buy_quote": 589.2558}, {"ts": 1769001120000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001240000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001300000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6966.3, "quote_volume": 2131.6878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001360000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 862.6, "quote_volume": 263.1224, "trades": 4, "taker_buy_volume": 29.4, "taker_buy_quote": 8.9964}, {"ts": 1769001420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 688.5, "quote_volume": 209.9925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 8935.3, "quote_volume": 2725.2665, "trades": 9, "taker_buy_volume": 8741.7, "taker_buy_quote": 2666.2185}, {"ts": 1769001600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 159.3, "quote_volume": 48.4272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001660000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 1295.1, "quote_volume": 394.2104, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 152.5}, {"ts": 1769001720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 29607.5, "quote_volume": 9000.68, "trades": 15, "taker_buy_volume": 693.6, "taker_buy_quote": 210.8544}, {"ts": 1769001840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2783.0, "quote_volume": 843.249, "trades": 4, "taker_buy_volume": 249.5, "taker_buy_quote": 75.5985}, {"ts": 1769001900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4080.3, "quote_volume": 1236.3309, "trades": 4, "taker_buy_volume": 2789.7, "taker_buy_quote": 845.2791}, {"ts": 1769001960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 8151.6, "quote_volume": 2469.9348, "trades": 6, "taker_buy_volume": 5358.8, "taker_buy_quote": 1623.7164}, {"ts": 1769002020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 8045.4, "quote_volume": 2437.7562, "trades": 5, "taker_buy_volume": 2461.0, "taker_buy_quote": 745.683}, {"ts": 1769002080000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4972.5, "quote_volume": 1506.6675, "trades": 3, "taker_buy_volume": 2503.5, "taker_buy_quote": 758.5605}, {"ts": 1769002140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5320.3, "quote_volume": 1606.7306, "trades": 11, "taker_buy_volume": 500.0, "taker_buy_quote": 151.0}, {"ts": 1769002320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 7675.1, "quote_volume": 2317.8802, "trades": 5, "taker_buy_volume": 4901.7, "taker_buy_quote": 1480.3134}, {"ts": 1769002440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1597.1, "quote_volume": 482.3242, "trades": 1, "taker_buy_volume": 1597.1, "taker_buy_quote": 482.3242}, {"ts": 1769002500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2865.6, "quote_volume": 865.4112, "trades": 5, "taker_buy_volume": 384.6, "taker_buy_quote": 116.1492}, {"ts": 1769002620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 50.2, "quote_volume": 15.1604, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 15.1604}, {"ts": 1769002680000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 7584.6, "quote_volume": 2282.9646, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6157.0, "quote_volume": 1853.257, "trades": 3, "taker_buy_volume": 6157.0, "taker_buy_quote": 1853.257}, {"ts": 1769002920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4774.0, "quote_volume": 1436.974, "trades": 6, "taker_buy_volume": 4707.7, "taker_buy_quote": 1417.0177}, {"ts": 1769003040000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 15432.6, "quote_volume": 4630.1789, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003220000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 6889.1, "quote_volume": 2073.4196, "trades": 20, "taker_buy_volume": 3948.1, "taker_buy_quote": 1188.3781}, {"ts": 1769003280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 11606.2, "quote_volume": 3481.86, "trades": 13, "taker_buy_volume": 97.7, "taker_buy_quote": 29.31}, {"ts": 1769003340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2366.5, "quote_volume": 709.95, "trades": 1, "taker_buy_volume": 2366.5, "taker_buy_quote": 709.95}, {"ts": 1769003400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 33.6, "quote_volume": 10.0464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 619.7, "quote_volume": 185.91, "trades": 4, "taker_buy_volume": 619.7, "taker_buy_quote": 185.91}, {"ts": 1769003520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1690.2, "quote_volume": 507.06, "trades": 5, "taker_buy_volume": 1690.2, "taker_buy_quote": 507.06}, {"ts": 1769003580000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 44982.3, "quote_volume": 13538.1764, "trades": 101, "taker_buy_volume": 41928.7, "taker_buy_quote": 12620.5387}, {"ts": 1769003640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 252.4, "quote_volume": 76.2248, "trades": 1, "taker_buy_volume": 252.4, "taker_buy_quote": 76.2248}, {"ts": 1769003700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3611.8, "quote_volume": 1087.1518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 7092.3, "quote_volume": 2134.7823, "trades": 10, "taker_buy_volume": 3434.8, "taker_buy_quote": 1033.8748}, {"ts": 1769003880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 12005.4, "quote_volume": 3613.6254, "trades": 11, "taker_buy_volume": 3652.6, "taker_buy_quote": 1099.4326}, {"ts": 1769003940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 141.0, "quote_volume": 42.441, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 42.441}, {"ts": 1769004000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 5195.9, "quote_volume": 1558.77, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2519.0, "quote_volume": 755.7, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004180000, "open": 0.301, "high": 0.302, "low": 0.3, "close": 0.301, "volume": 31229.9, "quote_volume": 9400.257, "trades": 125, "taker_buy_volume": 29143.0, "taker_buy_quote": 8772.1668}, {"ts": 1769004240000, "open": 0.301, "high": 0.302, "low": 0.3, "close": 0.302, "volume": 27523.9, "quote_volume": 8306.1723, "trades": 93, "taker_buy_volume": 20156.4, "taker_buy_quote": 6084.2333}, {"ts": 1769004300000, "open": 0.302, "high": 0.305, "low": 0.302, "close": 0.305, "volume": 17131.0, "quote_volume": 5205.2783, "trades": 90, "taker_buy_volume": 13925.5, "taker_buy_quote": 4236.5717}, {"ts": 1769004360000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 11475.6, "quote_volume": 3506.8246, "trades": 66, "taker_buy_volume": 6766.6, "taker_buy_quote": 2070.5796}, {"ts": 1769004420000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 3406.1, "quote_volume": 1038.2354, "trades": 15, "taker_buy_volume": 340.1, "taker_buy_quote": 103.7305}, {"ts": 1769004480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004540000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 6582.9, "quote_volume": 2007.7134, "trades": 15, "taker_buy_volume": 1663.2, "taker_buy_quote": 507.276}, {"ts": 1769004600000, "open": 0.305, "high": 0.307, "low": 0.305, "close": 0.307, "volume": 22977.6, "quote_volume": 7038.6201, "trades": 116, "taker_buy_volume": 19782.6, "taker_buy_quote": 6060.9501}, {"ts": 1769004660000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 28124.4, "quote_volume": 8655.636, "trades": 122, "taker_buy_volume": 25276.9, "taker_buy_quote": 7781.4535}, {"ts": 1769004720000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 19557.1, "quote_volume": 6017.674, "trades": 20, "taker_buy_volume": 17161.2, "taker_buy_quote": 5282.1327}, {"ts": 1769004780000, "open": 0.308, "high": 0.31, "low": 0.308, "close": 0.308, "volume": 22326.6, "quote_volume": 6891.4075, "trades": 98, "taker_buy_volume": 12468.4, "taker_buy_quote": 3850.8664}, {"ts": 1769004840000, "open": 0.309, "high": 0.309, "low": 0.307, "close": 0.309, "volume": 23561.5, "quote_volume": 7265.2043, "trades": 56, "taker_buy_volume": 17318.4, "taker_buy_quote": 5342.3621}, {"ts": 1769004900000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 15914.8, "quote_volume": 4901.2698, "trades": 68, "taker_buy_volume": 12913.6, "taker_buy_quote": 3977.3888}, {"ts": 1769004960000, "open": 0.307, "high": 0.309, "low": 0.307, "close": 0.309, "volume": 4027.4, "quote_volume": 1241.6239, "trades": 38, "taker_buy_volume": 1652.7, "taker_buy_quote": 510.491}, {"ts": 1769005020000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 3039.6, "quote_volume": 936.0665, "trades": 10, "taker_buy_volume": 210.1, "taker_buy_quote": 64.7108}, {"ts": 1769005080000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5795.3, "quote_volume": 1784.9524, "trades": 4, "taker_buy_volume": 2399.7, "taker_buy_quote": 739.1076}, {"ts": 1769005140000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 4002.2, "quote_volume": 1227.7254, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 92.1}, {"ts": 1769005200000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 24350.0, "quote_volume": 7474.8803, "trades": 57, "taker_buy_volume": 15087.3, "taker_buy_quote": 4631.8011}, {"ts": 1769005260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 11150.4, "quote_volume": 3412.0224, "trades": 13, "taker_buy_volume": 3025.6, "taker_buy_quote": 925.8336}, {"ts": 1769005320000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 40860.8, "quote_volume": 12522.9868, "trades": 15, "taker_buy_volume": 8106.8, "taker_buy_quote": 2487.6125}, {"ts": 1769005380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5409.1, "quote_volume": 1660.5937, "trades": 8, "taker_buy_volume": 5409.1, "taker_buy_quote": 1660.5937}, {"ts": 1769005440000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 13440.4, "quote_volume": 4126.2028, "trades": 10, "taker_buy_volume": 5519.6, "taker_buy_quote": 1694.5172}, {"ts": 1769005500000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 14128.8, "quote_volume": 4326.0861, "trades": 17, "taker_buy_volume": 4421.2, "taker_buy_quote": 1353.2083}, {"ts": 1769005560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 13847.6, "quote_volume": 4237.3656, "trades": 5, "taker_buy_volume": 13847.6, "taker_buy_quote": 4237.3656}, {"ts": 1769005620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 13071.8, "quote_volume": 4013.0426, "trades": 6, "taker_buy_volume": 13071.8, "taker_buy_quote": 4013.0426}, {"ts": 1769005680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 209.8, "quote_volume": 64.1988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005740000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 32337.1, "quote_volume": 9915.8897, "trades": 47, "taker_buy_volume": 15159.5, "taker_buy_quote": 4653.9665}, {"ts": 1769005800000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 4311.8, "quote_volume": 1332.2038, "trades": 43, "taker_buy_volume": 2379.3, "taker_buy_quote": 735.0613}, {"ts": 1769005860000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 20217.8, "quote_volume": 6233.9302, "trades": 21, "taker_buy_volume": 8044.0, "taker_buy_quote": 2479.9961}, {"ts": 1769005920000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4906.4, "quote_volume": 1511.1712, "trades": 7, "taker_buy_volume": 3006.4, "taker_buy_quote": 925.9712}, {"ts": 1769005980000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 12382.4, "quote_volume": 3813.7792, "trades": 12, "taker_buy_volume": 5651.2, "taker_buy_quote": 1740.5696}, {"ts": 1769006040000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006100000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 18847.1, "quote_volume": 5804.9068, "trades": 17, "taker_buy_volume": 7063.6, "taker_buy_quote": 2175.5888}, {"ts": 1769006160000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 8174.0, "quote_volume": 2508.7721, "trades": 20, "taker_buy_volume": 835.5, "taker_buy_quote": 256.4985}, {"ts": 1769006220000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 11938.6, "quote_volume": 3666.5294, "trades": 26, "taker_buy_volume": 7785.2, "taker_buy_quote": 2391.4356}, {"ts": 1769006280000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 12325.2, "quote_volume": 3795.9744, "trades": 16, "taker_buy_volume": 6647.7, "taker_buy_quote": 2047.3044}, {"ts": 1769006340000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5541.2, "quote_volume": 1706.6896, "trades": 3, "taker_buy_volume": 3000.6, "taker_buy_quote": 924.1848}, {"ts": 1769006400000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 7285.8, "quote_volume": 2242.6704, "trades": 14, "taker_buy_volume": 5323.2, "taker_buy_quote": 1639.5098}, {"ts": 1769006460000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 4880.2, "quote_volume": 1498.2619, "trades": 8, "taker_buy_volume": 2483.6, "taker_buy_quote": 762.5057}, {"ts": 1769006520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 178.7, "quote_volume": 55.0396, "trades": 3, "taker_buy_volume": 178.7, "taker_buy_quote": 55.0396}, {"ts": 1769006580000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 2338.5, "quote_volume": 719.522, "trades": 5, "taker_buy_volume": 1602.5, "taker_buy_quote": 493.57}, {"ts": 1769006640000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4299.6, "quote_volume": 1319.9772, "trades": 12, "taker_buy_volume": 2064.7, "taker_buy_quote": 633.8629}, {"ts": 1769006700000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 81.3, "quote_volume": 24.9591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006760000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 439.8, "quote_volume": 135.0186, "trades": 2, "taker_buy_volume": 32.6, "taker_buy_quote": 10.0082}, {"ts": 1769006820000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 4613.3, "quote_volume": 1418.4962, "trades": 10, "taker_buy_volume": 4548.2, "taker_buy_quote": 1398.4454}, {"ts": 1769006880000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 5935.6, "quote_volume": 1827.8549, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 7598.9, "quote_volume": 2332.8623, "trades": 5, "taker_buy_volume": 3271.4, "taker_buy_quote": 1004.3198}, {"ts": 1769007000000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 7445.0, "quote_volume": 2283.9981, "trades": 7, "taker_buy_volume": 3427.5, "taker_buy_quote": 1052.2425}, {"ts": 1769007060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 29359.9, "quote_volume": 9013.4893, "trades": 67, "taker_buy_volume": 15429.3, "taker_buy_quote": 4736.7951}, {"ts": 1769007120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 7516.4, "quote_volume": 2307.5348, "trades": 5, "taker_buy_volume": 5072.3, "taker_buy_quote": 1557.1961}, {"ts": 1769007180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 8152.4, "quote_volume": 2502.7868, "trades": 4, "taker_buy_volume": 6338.5, "taker_buy_quote": 1945.9195}, {"ts": 1769007240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6307.5, "quote_volume": 1936.4025, "trades": 4, "taker_buy_volume": 3797.5, "taker_buy_quote": 1165.8325}, {"ts": 1769007300000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 15289.8, "quote_volume": 4709.2584, "trades": 64, "taker_buy_volume": 11076.5, "taker_buy_quote": 3411.562}, {"ts": 1769007360000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 18309.8, "quote_volume": 5656.9491, "trades": 67, "taker_buy_volume": 9612.5, "taker_buy_quote": 2970.2625}, {"ts": 1769007420000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 29987.1, "quote_volume": 9265.9163, "trades": 26, "taker_buy_volume": 9576.7, "taker_buy_quote": 2959.2003}, {"ts": 1769007480000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 20157.8, "quote_volume": 6248.918, "trades": 36, "taker_buy_volume": 13437.1, "taker_buy_quote": 4165.501}, {"ts": 1769007540000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 7539.3, "quote_volume": 2329.6437, "trades": 6, "taker_buy_volume": 2683.9, "taker_buy_quote": 829.3251}, {"ts": 1769007660000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 5758.8, "quote_volume": 1778.9692, "trades": 3, "taker_buy_volume": 2789.2, "taker_buy_quote": 861.8628}, {"ts": 1769007720000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007780000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007840000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5407.5, "quote_volume": 1665.51, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007900000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1999.8, "quote_volume": 615.9384, "trades": 1, "taker_buy_volume": 1999.8, "taker_buy_quote": 615.9384}, {"ts": 1769007960000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 30763.3, "quote_volume": 9490.0019, "trades": 17, "taker_buy_volume": 21518.4, "taker_buy_quote": 6642.5727}, {"ts": 1769008020000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 17295.7, "quote_volume": 5327.0756, "trades": 10, "taker_buy_volume": 8152.2, "taker_buy_quote": 2510.8776}, {"ts": 1769008080000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 309.5, "quote_volume": 95.326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008140000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 345.8, "quote_volume": 106.8064, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 92.7}, {"ts": 1769008200000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008260000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 7197.1, "quote_volume": 2219.943, "trades": 6, "taker_buy_volume": 3236.2, "taker_buy_quote": 999.9858}, {"ts": 1769008320000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 8099.1, "quote_volume": 2502.6473, "trades": 24, "taker_buy_volume": 3955.0, "taker_buy_quote": 1222.1204}, {"ts": 1769008380000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 6735.5, "quote_volume": 2081.2695, "trades": 11, "taker_buy_volume": 3838.0, "taker_buy_quote": 1185.942}, {"ts": 1769008440000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 618.8, "quote_volume": 191.2092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008500000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 2580.5, "quote_volume": 797.5082, "trades": 4, "taker_buy_volume": 133.7, "taker_buy_quote": 41.447}, {"ts": 1769008560000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 1749.0, "quote_volume": 541.2909, "trades": 4, "taker_buy_volume": 1749.0, "taker_buy_quote": 541.2909}, {"ts": 1769008620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 5778.2, "quote_volume": 1791.242, "trades": 10, "taker_buy_volume": 2597.8, "taker_buy_quote": 805.318}, {"ts": 1769008680000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 6786.3, "quote_volume": 2105.6796, "trades": 10, "taker_buy_volume": 4147.7, "taker_buy_quote": 1287.7136}, {"ts": 1769008740000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 778.0, "quote_volume": 241.958, "trades": 6, "taker_buy_volume": 778.0, "taker_buy_quote": 241.958}, {"ts": 1769008800000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 8067.5, "quote_volume": 2500.925, "trades": 13, "taker_buy_volume": 1131.8, "taker_buy_quote": 350.858}, {"ts": 1769008860000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 16872.5, "quote_volume": 5213.6814, "trades": 66, "taker_buy_volume": 3007.7, "taker_buy_quote": 929.4582}, {"ts": 1769008920000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3112.2, "quote_volume": 961.6698, "trades": 4, "taker_buy_volume": 2622.2, "taker_buy_quote": 810.2598}, {"ts": 1769008980000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009040000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009100000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009160000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3350.3, "quote_volume": 1035.2427, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 123.6}, {"ts": 1769009220000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1618.1, "quote_volume": 499.9929, "trades": 3, "taker_buy_volume": 1618.1, "taker_buy_quote": 499.9929}, {"ts": 1769009280000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 7215.5, "quote_volume": 2222.374, "trades": 16, "taker_buy_volume": 4314.5, "taker_buy_quote": 1328.866}, {"ts": 1769009340000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 219.7, "quote_volume": 67.648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009400000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 20892.0, "quote_volume": 6413.6637, "trades": 24, "taker_buy_volume": 4642.9, "taker_buy_quote": 1425.3703}, {"ts": 1769009460000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 2363.2, "quote_volume": 727.7672, "trades": 5, "taker_buy_volume": 2264.8, "taker_buy_quote": 697.5584}, {"ts": 1769009520000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5768.2, "quote_volume": 1770.8374, "trades": 4, "taker_buy_volume": 3325.6, "taker_buy_quote": 1020.9592}, {"ts": 1769009580000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009640000, "open": 0.307, "high": 0.308, "low": 0.306, "close": 0.308, "volume": 8854.2, "quote_volume": 2718.239, "trades": 8, "taker_buy_volume": 3450.3, "taker_buy_quote": 1059.5421}, {"ts": 1769009700000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 5283.7, "quote_volume": 1622.4071, "trades": 7, "taker_buy_volume": 611.2, "taker_buy_quote": 187.9496}, {"ts": 1769009760000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009820000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 2165.2, "quote_volume": 664.7376, "trades": 7, "taker_buy_volume": 2054.1, "taker_buy_quote": 630.6299}, {"ts": 1769009880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 12808.5, "quote_volume": 3919.401, "trades": 13, "taker_buy_volume": 751.6, "taker_buy_quote": 229.9896}, {"ts": 1769009940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6726.3, "quote_volume": 2058.2478, "trades": 4, "taker_buy_volume": 6726.3, "taker_buy_quote": 2058.2478}, {"ts": 1769010000000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 11921.6, "quote_volume": 3648.1442, "trades": 11, "taker_buy_volume": 6071.2, "taker_buy_quote": 1857.9218}, {"ts": 1769010060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6601.9, "quote_volume": 2020.1814, "trades": 54, "taker_buy_volume": 6601.9, "taker_buy_quote": 2020.1814}, {"ts": 1769010120000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 2239.2, "quote_volume": 687.2494, "trades": 4, "taker_buy_volume": 2054.2, "taker_buy_quote": 630.6394}, {"ts": 1769010180000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 20956.5, "quote_volume": 6412.8909, "trades": 16, "taker_buy_volume": 2950.7, "taker_buy_quote": 903.1161}, {"ts": 1769010240000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 3376.8, "quote_volume": 1036.56, "trades": 13, "taker_buy_volume": 3259.2, "taker_buy_quote": 1000.5744}, {"ts": 1769010300000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 26125.5, "quote_volume": 7991.7818, "trades": 28, "taker_buy_volume": 15660.1, "taker_buy_quote": 4791.9906}, {"ts": 1769010360000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 17899.3, "quote_volume": 5459.3035, "trades": 14, "taker_buy_volume": 8148.3, "taker_buy_quote": 2485.2485}, {"ts": 1769010420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 84.8, "quote_volume": 25.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 18739.3, "quote_volume": 5734.2258, "trades": 15, "taker_buy_volume": 16359.3, "taker_buy_quote": 5005.9458}, {"ts": 1769010540000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010660000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 3840.1, "quote_volume": 1182.3012, "trades": 7, "taker_buy_volume": 3840.1, "taker_buy_quote": 1182.3012}, {"ts": 1769010720000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 15269.9, "quote_volume": 4687.8593, "trades": 14, "taker_buy_volume": 15027.2, "taker_buy_quote": 4613.3504}, {"ts": 1769010780000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010840000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010900000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011200000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 6001.3, "quote_volume": 1848.4004, "trades": 10, "taker_buy_volume": 1192.0, "taker_buy_quote": 367.136}, {"ts": 1769011260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 90.1, "quote_volume": 27.6607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6979.2, "quote_volume": 2142.6144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6034.9, "quote_volume": 1852.7143, "trades": 3, "taker_buy_volume": 3375.0, "taker_buy_quote": 1036.125}, {"ts": 1769011440000, "open": 0.307, "high": 0.309, "low": 0.307, "close": 0.308, "volume": 22479.4, "quote_volume": 6915.7479, "trades": 29, "taker_buy_volume": 16487.7, "taker_buy_quote": 5073.1599}, {"ts": 1769011500000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 1026.5, "quote_volume": 316.1166, "trades": 12, "taker_buy_volume": 981.1, "taker_buy_quote": 302.1788}, {"ts": 1769011560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 11340.8, "quote_volume": 3481.6256, "trades": 11, "taker_buy_volume": 1264.4, "taker_buy_quote": 388.1708}, {"ts": 1769011620000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 487.0, "quote_volume": 149.996, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 149.996}, {"ts": 1769011680000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 6515.5, "quote_volume": 1997.2585, "trades": 8, "taker_buy_volume": 3515.5, "taker_buy_quote": 1079.2585}, {"ts": 1769011740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 300.0, "quote_volume": 91.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011800000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1028.2, "quote_volume": 315.6574, "trades": 1, "taker_buy_volume": 1028.2, "taker_buy_quote": 315.6574}, {"ts": 1769011860000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1970.1, "quote_volume": 604.8207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011920000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1027.5, "quote_volume": 314.415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012040000, "open": 0.306, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 35058.8, "quote_volume": 10687.7471, "trades": 97, "taker_buy_volume": 5773.3, "taker_buy_quote": 1760.8565}, {"ts": 1769012100000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 363.4, "quote_volume": 110.5392, "trades": 4, "taker_buy_volume": 65.6, "taker_buy_quote": 20.008}, {"ts": 1769012160000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 5527.8, "quote_volume": 1680.5132, "trades": 15, "taker_buy_volume": 3949.7, "taker_buy_quote": 1200.7708}, {"ts": 1769012220000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1470.9, "quote_volume": 448.6245, "trades": 1, "taker_buy_volume": 1470.9, "taker_buy_quote": 448.6245}, {"ts": 1769012340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2196.3, "quote_volume": 667.6752, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 60.8}, {"ts": 1769012400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4603.3, "quote_volume": 1394.7999, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012460000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 10141.3, "quote_volume": 3072.794, "trades": 28, "taker_buy_volume": 9704.3, "taker_buy_quote": 2940.4029}, {"ts": 1769012520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012580000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 37705.4, "quote_volume": 11386.9628, "trades": 23, "taker_buy_volume": 35133.4, "taker_buy_quote": 10610.2868}, {"ts": 1769012640000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 58104.1, "quote_volume": 17550.7345, "trades": 24, "taker_buy_volume": 51928.1, "taker_buy_quote": 15685.5825}, {"ts": 1769012700000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 20083.7, "quote_volume": 6051.7166, "trades": 87, "taker_buy_volume": 4074.2, "taker_buy_quote": 1228.0787}, {"ts": 1769012760000, "open": 0.301, "high": 0.303, "low": 0.301, "close": 0.303, "volume": 1627.6, "quote_volume": 491.46, "trades": 6, "taker_buy_volume": 995.3, "taker_buy_quote": 300.8377}, {"ts": 1769012820000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1387.8, "quote_volume": 420.5034, "trades": 4, "taker_buy_volume": 1346.8, "taker_buy_quote": 408.0804}, {"ts": 1769012940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 5154.5, "quote_volume": 1561.8135, "trades": 11, "taker_buy_volume": 2691.9, "taker_buy_quote": 815.6457}, {"ts": 1769013060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 25.7, "quote_volume": 7.7871, "trades": 1, "taker_buy_volume": 25.7, "taker_buy_quote": 7.7871}, {"ts": 1769013120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4506.7, "quote_volume": 1361.0234, "trades": 3, "taker_buy_volume": 2369.9, "taker_buy_quote": 715.7098}, {"ts": 1769013180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4511.2, "quote_volume": 1357.8712, "trades": 6, "taker_buy_volume": 2577.9, "taker_buy_quote": 775.9479}, {"ts": 1769013300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 101.0, "quote_volume": 30.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2976.8, "quote_volume": 893.04, "trades": 14, "taker_buy_volume": 76.7, "taker_buy_quote": 23.01}, {"ts": 1769013420000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 2383.6, "quote_volume": 712.6295, "trades": 12, "taker_buy_volume": 2050.7, "taker_buy_quote": 613.1593}, {"ts": 1769013480000, "open": 0.3, "high": 0.3, "low": 0.298, "close": 0.298, "volume": 8922.4, "quote_volume": 2667.622, "trades": 28, "taker_buy_volume": 4074.7, "taker_buy_quote": 1218.4052}, {"ts": 1769013540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 9023.8, "quote_volume": 2698.1162, "trades": 16, "taker_buy_volume": 4685.0, "taker_buy_quote": 1400.815}, {"ts": 1769013600000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 4667.4, "quote_volume": 1390.9183, "trades": 10, "taker_buy_volume": 2615.4, "taker_buy_quote": 779.3892}, {"ts": 1769013660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 747.8, "quote_volume": 222.8444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 23527.4, "quote_volume": 7011.1652, "trades": 20, "taker_buy_volume": 6696.9, "taker_buy_quote": 1995.6762}, {"ts": 1769013780000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 5294.7, "quote_volume": 1576.7393, "trades": 17, "taker_buy_volume": 2886.3, "taker_buy_quote": 860.1174}, {"ts": 1769013840000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 31600.7, "quote_volume": 9354.0044, "trades": 26, "taker_buy_volume": 21041.0, "taker_buy_quote": 6228.2812}, {"ts": 1769013900000, "open": 0.296, "high": 0.298, "low": 0.295, "close": 0.297, "volume": 23708.0, "quote_volume": 7028.5508, "trades": 34, "taker_buy_volume": 14434.9, "taker_buy_quote": 4278.2592}, {"ts": 1769013960000, "open": 0.297, "high": 0.298, "low": 0.296, "close": 0.297, "volume": 11110.0, "quote_volume": 3299.2697, "trades": 21, "taker_buy_volume": 5239.0, "taker_buy_quote": 1556.0059}, {"ts": 1769014020000, "open": 0.297, "high": 0.299, "low": 0.297, "close": 0.299, "volume": 11008.2, "quote_volume": 3280.5503, "trades": 70, "taker_buy_volume": 8601.7, "taker_buy_quote": 2563.4133}, {"ts": 1769014080000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 7556.4, "quote_volume": 2255.8836, "trades": 67, "taker_buy_volume": 5252.9, "taker_buy_quote": 1569.4406}, {"ts": 1769014140000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 11750.4, "quote_volume": 3513.0038, "trades": 41, "taker_buy_volume": 8594.2, "taker_buy_quote": 2569.6658}, {"ts": 1769014200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2228.4, "quote_volume": 664.0632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014260000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 6583.2, "quote_volume": 1961.6503, "trades": 8, "taker_buy_volume": 4251.6, "taker_buy_quote": 1266.9768}, {"ts": 1769014320000, "open": 0.298, "high": 0.299, "low": 0.297, "close": 0.298, "volume": 11078.2, "quote_volume": 3301.0981, "trades": 14, "taker_buy_volume": 4575.3, "taker_buy_quote": 1363.5129}, {"ts": 1769014380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3705.1, "quote_volume": 1104.1198, "trades": 52, "taker_buy_volume": 3705.1, "taker_buy_quote": 1104.1198}, {"ts": 1769014440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014500000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 7015.3, "quote_volume": 2083.5441, "trades": 7, "taker_buy_volume": 2730.4, "taker_buy_quote": 810.9288}, {"ts": 1769014560000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 15597.2, "quote_volume": 4612.9363, "trades": 25, "taker_buy_volume": 2343.2, "taker_buy_quote": 693.5872}, {"ts": 1769014620000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 10538.7, "quote_volume": 3119.1937, "trades": 19, "taker_buy_volume": 7848.5, "taker_buy_quote": 2323.156}, {"ts": 1769014680000, "open": 0.295, "high": 0.296, "low": 0.294, "close": 0.294, "volume": 7796.4, "quote_volume": 2299.9071, "trades": 28, "taker_buy_volume": 2491.5, "taker_buy_quote": 735.0294}, {"ts": 1769014740000, "open": 0.295, "high": 0.296, "low": 0.294, "close": 0.296, "volume": 2993.9, "quote_volume": 883.1398, "trades": 18, "taker_buy_volume": 577.8, "taker_buy_quote": 170.5049}, {"ts": 1769014800000, "open": 0.294, "high": 0.296, "low": 0.294, "close": 0.296, "volume": 5002.3, "quote_volume": 1479.8697, "trades": 15, "taker_buy_volume": 3950.0, "taker_buy_quote": 1168.5735}, {"ts": 1769014860000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 33552.8, "quote_volume": 9972.7486, "trades": 99, "taker_buy_volume": 27272.3, "taker_buy_quote": 8107.4401}, {"ts": 1769014920000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 16241.8, "quote_volume": 4822.1425, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 7159.8, "quote_volume": 2126.4606, "trades": 9, "taker_buy_volume": 4555.3, "taker_buy_quote": 1352.9241}, {"ts": 1769015040000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 2395.4, "quote_volume": 710.564, "trades": 6, "taker_buy_volume": 707.9, "taker_buy_quote": 210.2463}, {"ts": 1769015100000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 14945.5, "quote_volume": 4448.95, "trades": 19, "taker_buy_volume": 7894.5, "taker_buy_quote": 2350.2265}, {"ts": 1769015160000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 8692.4, "quote_volume": 2589.6991, "trades": 11, "taker_buy_volume": 4340.5, "taker_buy_quote": 1293.469}, {"ts": 1769015220000, "open": 0.298, "high": 0.298, "low": 0.296, "close": 0.297, "volume": 9270.8, "quote_volume": 2753.5112, "trades": 13, "taker_buy_volume": 3058.9, "taker_buy_quote": 908.6382}, {"ts": 1769015280000, "open": 0.297, "high": 0.297, "low": 0.295, "close": 0.296, "volume": 7976.6, "quote_volume": 2361.5752, "trades": 22, "taker_buy_volume": 2921.5, "taker_buy_quote": 865.9424}, {"ts": 1769015340000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 7737.9, "quote_volume": 2290.4184, "trades": 8, "taker_buy_volume": 5265.3, "taker_buy_quote": 1558.5288}, {"ts": 1769015400000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 473.0, "quote_volume": 140.141, "trades": 5, "taker_buy_volume": 163.4, "taker_buy_quote": 48.4994}, {"ts": 1769015460000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 34707.3, "quote_volume": 10248.0218, "trades": 17, "taker_buy_volume": 4585.6, "taker_buy_quote": 1357.3376}, {"ts": 1769015520000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 11457.7, "quote_volume": 3377.9349, "trades": 32, "taker_buy_volume": 2232.3, "taker_buy_quote": 658.5285}, {"ts": 1769015580000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2414.4, "quote_volume": 712.248, "trades": 1, "taker_buy_volume": 2414.4, "taker_buy_quote": 712.248}, {"ts": 1769015640000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 18301.3, "quote_volume": 5372.8848, "trades": 82, "taker_buy_volume": 2702.7, "taker_buy_quote": 794.5938}, {"ts": 1769015700000, "open": 0.294, "high": 0.294, "low": 0.292, "close": 0.293, "volume": 9905.2, "quote_volume": 2901.9973, "trades": 24, "taker_buy_volume": 4083.0, "taker_buy_quote": 1197.0876}, {"ts": 1769015760000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 4931.2, "quote_volume": 1444.8756, "trades": 5, "taker_buy_volume": 2128.2, "taker_buy_quote": 623.5966}, {"ts": 1769015820000, "open": 0.294, "high": 0.295, "low": 0.293, "close": 0.294, "volume": 16401.7, "quote_volume": 4821.3581, "trades": 37, "taker_buy_volume": 12414.8, "taker_buy_quote": 3651.0243}, {"ts": 1769015880000, "open": 0.294, "high": 0.295, "low": 0.293, "close": 0.294, "volume": 9952.2, "quote_volume": 2926.465, "trades": 23, "taker_buy_volume": 3751.1, "taker_buy_quote": 1103.3827}, {"ts": 1769015940000, "open": 0.295, "high": 0.296, "low": 0.294, "close": 0.294, "volume": 10370.8, "quote_volume": 3061.3097, "trades": 18, "taker_buy_volume": 8605.3, "taker_buy_quote": 2541.1664}, {"ts": 1769016000000, "open": 0.295, "high": 0.296, "low": 0.294, "close": 0.296, "volume": 15417.2, "quote_volume": 4562.2162, "trades": 86, "taker_buy_volume": 11383.0, "taker_buy_quote": 3369.1149}, {"ts": 1769016060000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 15235.3, "quote_volume": 4509.6488, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016120000, "open": 0.295, "high": 0.297, "low": 0.295, "close": 0.295, "volume": 23221.0, "quote_volume": 6871.0132, "trades": 111, "taker_buy_volume": 13081.8, "taker_buy_quote": 3874.2622}, {"ts": 1769016180000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 3771.0, "quote_volume": 1112.445, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016240000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 24409.0, "quote_volume": 7242.3805, "trades": 74, "taker_buy_volume": 20681.6, "taker_buy_quote": 6139.0701}, {"ts": 1769016300000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 16211.9, "quote_volume": 4798.7224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016360000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 12760.1, "quote_volume": 3764.2497, "trades": 11, "taker_buy_volume": 3673.4, "taker_buy_quote": 1083.6732}, {"ts": 1769016420000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 9314.8, "quote_volume": 2747.866, "trades": 5, "taker_buy_volume": 5181.9, "taker_buy_quote": 1528.6605}, {"ts": 1769016480000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 5305.4, "quote_volume": 1565.1605, "trades": 11, "taker_buy_volume": 67.5, "taker_buy_quote": 19.98}, {"ts": 1769016540000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1764.7, "quote_volume": 520.5865, "trades": 1, "taker_buy_volume": 1764.7, "taker_buy_quote": 520.5865}, {"ts": 1769016600000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 11690.9, "quote_volume": 3437.2234, "trades": 21, "taker_buy_volume": 5773.3, "taker_buy_quote": 1697.449}, {"ts": 1769016660000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 1049.0, "quote_volume": 308.5229, "trades": 3, "taker_buy_volume": 1049.0, "taker_buy_quote": 308.5229}, {"ts": 1769016720000, "open": 0.293, "high": 0.294, "low": 0.292, "close": 0.293, "volume": 21966.8, "quote_volume": 6445.7887, "trades": 19, "taker_buy_volume": 14236.8, "taker_buy_quote": 4181.2395}, {"ts": 1769016780000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 5091.6, "quote_volume": 1491.8388, "trades": 11, "taker_buy_volume": 2671.9, "taker_buy_quote": 782.8667}, {"ts": 1769016840000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 55397.0, "quote_volume": 16176.0434, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016900000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 26006.6, "quote_volume": 7593.9272, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016960000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 2203.1, "quote_volume": 645.5083, "trades": 2, "taker_buy_volume": 2203.1, "taker_buy_quote": 645.5083}, {"ts": 1769017020000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 459.4, "quote_volume": 134.6042, "trades": 8, "taker_buy_volume": 148.1, "taker_buy_quote": 43.3933}, {"ts": 1769017080000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 6422.9, "quote_volume": 1881.8754, "trades": 17, "taker_buy_volume": 3330.5, "taker_buy_quote": 975.8365}, {"ts": 1769017140000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 17898.9, "quote_volume": 5261.3086, "trades": 10, "taker_buy_volume": 17830.7, "taker_buy_quote": 5241.2578}, {"ts": 1769017200000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 5228.3, "quote_volume": 1537.1202, "trades": 4, "taker_buy_volume": 2444.3, "taker_buy_quote": 718.6242}, {"ts": 1769017260000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 4630.7, "quote_volume": 1361.4258, "trades": 4, "taker_buy_volume": 2401.8, "taker_buy_quote": 706.1292}, {"ts": 1769017320000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1783.2, "quote_volume": 524.2608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017380000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 3836.9, "quote_volume": 1131.9766, "trades": 11, "taker_buy_volume": 286.8, "taker_buy_quote": 84.6971}, {"ts": 1769017440000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017500000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 445.1, "quote_volume": 130.8594, "trades": 5, "taker_buy_volume": 411.1, "taker_buy_quote": 120.8634}, {"ts": 1769017560000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 3152.7, "quote_volume": 926.8938, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017620000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 13380.8, "quote_volume": 3948.2716, "trades": 19, "taker_buy_volume": 5083.1, "taker_buy_quote": 1500.4501}, {"ts": 1769017680000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017740000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 9625.1, "quote_volume": 2831.9264, "trades": 5, "taker_buy_volume": 2147.0, "taker_buy_quote": 633.365}, {"ts": 1769017800000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 3861.7, "quote_volume": 1139.1389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017860000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017920000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 103.2, "quote_volume": 30.444, "trades": 1, "taker_buy_volume": 103.2, "taker_buy_quote": 30.444}, {"ts": 1769017980000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018040000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 24786.2, "quote_volume": 7336.7152, "trades": 74, "taker_buy_volume": 20421.7, "taker_buy_quote": 6044.8232}, {"ts": 1769018100000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 135.1, "quote_volume": 39.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018160000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 2205.1, "quote_volume": 652.7096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018220000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018280000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 6806.0, "quote_volume": 2015.5868, "trades": 10, "taker_buy_volume": 3975.2, "taker_buy_quote": 1177.67}, {"ts": 1769018340000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 20.8, "quote_volume": 6.1776, "trades": 1, "taker_buy_volume": 20.8, "taker_buy_quote": 6.1776}, {"ts": 1769018460000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018520000, "open": 0.296, "high": 0.297, "low": 0.295, "close": 0.296, "volume": 18515.5, "quote_volume": 5482.9941, "trades": 85, "taker_buy_volume": 6722.2, "taker_buy_quote": 1992.2761}, {"ts": 1769018580000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 4405.9, "quote_volume": 1304.1464, "trades": 6, "taker_buy_volume": 2016.8, "taker_buy_quote": 596.9728}, {"ts": 1769018640000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 50.6, "quote_volume": 14.9776, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 14.9776}, {"ts": 1769018700000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 4619.9, "quote_volume": 1367.4904, "trades": 4, "taker_buy_volume": 4310.6, "taker_buy_quote": 1275.9376}, {"ts": 1769018760000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018820000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018880000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 17168.7, "quote_volume": 5081.7658, "trades": 17, "taker_buy_volume": 10376.9, "taker_buy_quote": 3071.5624}, {"ts": 1769018940000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 10198.5, "quote_volume": 3018.756, "trades": 8, "taker_buy_volume": 6854.7, "taker_buy_quote": 2028.9912}, {"ts": 1769019000000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 3143.4, "quote_volume": 933.5898, "trades": 14, "taker_buy_volume": 1745.4, "taker_buy_quote": 518.3838}, {"ts": 1769019060000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 201.2, "quote_volume": 59.7564, "trades": 3, "taker_buy_volume": 167.4, "taker_buy_quote": 49.7178}, {"ts": 1769019120000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 7315.4, "quote_volume": 2172.6738, "trades": 5, "taker_buy_volume": 5091.3, "taker_buy_quote": 1512.1161}, {"ts": 1769019180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 4462.2, "quote_volume": 1329.7356, "trades": 7, "taker_buy_volume": 4462.2, "taker_buy_quote": 1329.7356}, {"ts": 1769019240000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 8609.4, "quote_volume": 2565.5608, "trades": 10, "taker_buy_volume": 88.2, "taker_buy_quote": 26.2836}, {"ts": 1769019300000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019360000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 3993.8, "quote_volume": 1184.9032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019420000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 65.7, "quote_volume": 19.5129, "trades": 2, "taker_buy_volume": 65.7, "taker_buy_quote": 19.5129}, {"ts": 1769019480000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 70.0, "quote_volume": 20.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019540000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019600000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019660000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019720000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019780000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019840000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 201.5, "quote_volume": 59.6637, "trades": 2, "taker_buy_volume": 19.7, "taker_buy_quote": 5.8509}, {"ts": 1769019900000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 9497.5, "quote_volume": 2820.7575, "trades": 10, "taker_buy_volume": 7254.0, "taker_buy_quote": 2154.438}, {"ts": 1769020020000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4907.4, "quote_volume": 1457.4978, "trades": 4, "taker_buy_volume": 2741.2, "taker_buy_quote": 814.1364}, {"ts": 1769020080000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 15911.7, "quote_volume": 4709.8632, "trades": 21, "taker_buy_volume": 5008.0, "taker_buy_quote": 1482.368}, {"ts": 1769020140000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 6229.6, "quote_volume": 1843.8818, "trades": 6, "taker_buy_volume": 6149.8, "taker_buy_quote": 1820.3408}, {"ts": 1769020200000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020260000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020320000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 111.0, "quote_volume": 32.967, "trades": 2, "taker_buy_volume": 111.0, "taker_buy_quote": 32.967}, {"ts": 1769020380000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020440000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4993.7, "quote_volume": 1483.1289, "trades": 5, "taker_buy_volume": 4993.7, "taker_buy_quote": 1483.1289}, {"ts": 1769020500000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020620000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 6370.4, "quote_volume": 1885.6384, "trades": 13, "taker_buy_volume": 33.8, "taker_buy_quote": 10.0048}, {"ts": 1769020680000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 9831.2, "quote_volume": 2911.3874, "trades": 8, "taker_buy_volume": 5018.8, "taker_buy_quote": 1486.917}, {"ts": 1769020740000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 11312.0, "quote_volume": 3359.664, "trades": 12, "taker_buy_volume": 7274.1, "taker_buy_quote": 2160.4077}, {"ts": 1769020800000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020860000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 84.8, "quote_volume": 25.1856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020920000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 5217.5, "quote_volume": 1549.5975, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 5683.3, "quote_volume": 1687.9401, "trades": 6, "taker_buy_volume": 2137.6, "taker_buy_quote": 634.8672}, {"ts": 1769021040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 23.9, "quote_volume": 7.1222, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 7.1222}, {"ts": 1769021100000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2041.5, "quote_volume": 606.3255, "trades": 3, "taker_buy_volume": 807.0, "taker_buy_quote": 239.679}, {"ts": 1769021160000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2202.9, "quote_volume": 654.2613, "trades": 1, "taker_buy_volume": 2202.9, "taker_buy_quote": 654.2613}, {"ts": 1769021220000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 827.6, "quote_volume": 246.6248, "trades": 4, "taker_buy_volume": 703.5, "taker_buy_quote": 209.643}, {"ts": 1769021280000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 16326.5, "quote_volume": 4893.7561, "trades": 23, "taker_buy_volume": 11029.0, "taker_buy_quote": 3306.1507}, {"ts": 1769021340000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 5713.1, "quote_volume": 1710.8433, "trades": 8, "taker_buy_volume": 4547.2, "taker_buy_quote": 1362.2392}, {"ts": 1769021400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4880.9, "quote_volume": 1464.27, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021460000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 2711.5, "quote_volume": 813.4098, "trades": 4, "taker_buy_volume": 2671.3, "taker_buy_quote": 801.39}, {"ts": 1769021520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3629.1, "quote_volume": 1088.73, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021580000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 8688.8, "quote_volume": 2597.9512, "trades": 66, "taker_buy_volume": 1068.4, "taker_buy_quote": 319.4516}, {"ts": 1769021640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 27.8, "quote_volume": 8.3122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021700000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 2181.9, "quote_volume": 654.5003, "trades": 3, "taker_buy_volume": 2112.2, "taker_buy_quote": 633.66}, {"ts": 1769021760000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1974.1, "quote_volume": 590.2559, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2288.1, "quote_volume": 684.1419, "trades": 3, "taker_buy_volume": 2288.1, "taker_buy_quote": 684.1419}, {"ts": 1769021940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3506.6, "quote_volume": 1048.4734, "trades": 3, "taker_buy_volume": 31.5, "taker_buy_quote": 9.4185}, {"ts": 1769022000000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 9399.1, "quote_volume": 2810.3526, "trades": 6, "taker_buy_volume": 5265.9, "taker_buy_quote": 1574.5258}, {"ts": 1769022060000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 2595.3, "quote_volume": 775.9697, "trades": 2, "taker_buy_volume": 2570.3, "taker_buy_quote": 768.5197}, {"ts": 1769022120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 9043.9, "quote_volume": 2713.17, "trades": 13, "taker_buy_volume": 5796.4, "taker_buy_quote": 1738.92}, {"ts": 1769022180000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 151.5, "quote_volume": 45.3318, "trades": 2, "taker_buy_volume": 33.3, "taker_buy_quote": 9.99}, {"ts": 1769022240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 7412.7, "quote_volume": 2216.3973, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022300000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 198.2, "quote_volume": 59.0636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022360000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 4084.4, "quote_volume": 1217.1512, "trades": 5, "taker_buy_volume": 1813.8, "taker_buy_quote": 540.5124}, {"ts": 1769022420000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 4633.8, "quote_volume": 1380.8724, "trades": 2, "taker_buy_volume": 2567.8, "taker_buy_quote": 765.2044}, {"ts": 1769022480000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 5777.4, "quote_volume": 1721.6652, "trades": 5, "taker_buy_volume": 2342.4, "taker_buy_quote": 698.0352}, {"ts": 1769022540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 625.1, "quote_volume": 186.2798, "trades": 3, "taker_buy_volume": 625.1, "taker_buy_quote": 186.2798}, {"ts": 1769022600000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 690.8, "quote_volume": 206.0603, "trades": 3, "taker_buy_volume": 690.8, "taker_buy_quote": 206.0603}, {"ts": 1769022660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 578.1, "quote_volume": 172.8519, "trades": 5, "taker_buy_volume": 578.1, "taker_buy_quote": 172.8519}, {"ts": 1769022720000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 11087.6, "quote_volume": 3315.1273, "trades": 19, "taker_buy_volume": 7888.7, "taker_buy_quote": 2358.7213}, {"ts": 1769022780000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022840000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 93.3, "quote_volume": 27.8034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022900000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022960000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 15223.6, "quote_volume": 4536.6328, "trades": 15, "taker_buy_volume": 5164.0, "taker_buy_quote": 1538.872}, {"ts": 1769023020000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 8093.8, "quote_volume": 2411.9524, "trades": 6, "taker_buy_volume": 3377.7, "taker_buy_quote": 1006.5546}, {"ts": 1769023080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 407.2, "quote_volume": 121.3456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023140000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 2594.4, "quote_volume": 773.2984, "trades": 3, "taker_buy_volume": 167.2, "taker_buy_quote": 49.9928}, {"ts": 1769023200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 51.8, "quote_volume": 15.4364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 671.1, "quote_volume": 199.9878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023320000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3561.5, "quote_volume": 1061.327, "trades": 4, "taker_buy_volume": 3561.5, "taker_buy_quote": 1061.327}, {"ts": 1769023380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 5811.2, "quote_volume": 1731.7376, "trades": 5, "taker_buy_volume": 3493.4, "taker_buy_quote": 1041.0332}, {"ts": 1769023440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3816.4, "quote_volume": 1137.2872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2622.2, "quote_volume": 781.4156, "trades": 3, "taker_buy_volume": 2215.0, "taker_buy_quote": 660.07}, {"ts": 1769023620000, "open": 0.298, "high": 0.303, "low": 0.298, "close": 0.302, "volume": 66587.4, "quote_volume": 20015.2019, "trades": 260, "taker_buy_volume": 51624.9, "taker_buy_quote": 15519.4531}, {"ts": 1769023680000, "open": 0.303, "high": 0.305, "low": 0.303, "close": 0.305, "volume": 26735.4, "quote_volume": 8125.9158, "trades": 181, "taker_buy_volume": 11973.1, "taker_buy_quote": 3644.4783}, {"ts": 1769023740000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 9164.3, "quote_volume": 2795.2478, "trades": 24, "taker_buy_volume": 6060.7, "taker_buy_quote": 1848.6498}, {"ts": 1769023800000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 651.4, "quote_volume": 199.2476, "trades": 5, "taker_buy_volume": 118.6, "taker_buy_quote": 36.2436}, {"ts": 1769023860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2382.3, "quote_volume": 728.9838, "trades": 36, "taker_buy_volume": 2382.3, "taker_buy_quote": 728.9838}, {"ts": 1769023920000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 14895.1, "quote_volume": 4557.7875, "trades": 16, "taker_buy_volume": 6993.2, "taker_buy_quote": 2139.9192}, {"ts": 1769023980000, "open": 0.306, "high": 0.307, "low": 0.305, "close": 0.307, "volume": 23107.6, "quote_volume": 7064.2732, "trades": 30, "taker_buy_volume": 10956.6, "taker_buy_quote": 3350.3206}, {"ts": 1769024040000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 11464.5, "quote_volume": 3512.6439, "trades": 24, "taker_buy_volume": 6670.2, "taker_buy_quote": 2043.3737}, {"ts": 1769024100000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 1952.2, "quote_volume": 599.9747, "trades": 6, "taker_buy_volume": 649.3, "taker_buy_quote": 199.9844}, {"ts": 1769024160000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 30102.0, "quote_volume": 9264.7572, "trades": 74, "taker_buy_volume": 19557.8, "taker_buy_quote": 6023.8024}, {"ts": 1769024220000, "open": 0.307, "high": 0.31, "low": 0.307, "close": 0.309, "volume": 15540.2, "quote_volume": 4814.0596, "trades": 23, "taker_buy_volume": 15090.1, "taker_buy_quote": 4675.0937}, {"ts": 1769024280000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 500.0, "quote_volume": 154.5, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 154.5}, {"ts": 1769024340000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 7128.7, "quote_volume": 2202.7883, "trades": 17, "taker_buy_volume": 2627.3, "taker_buy_quote": 811.8557}, {"ts": 1769024400000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 1048.0, "quote_volume": 324.832, "trades": 2, "taker_buy_volume": 1048.0, "taker_buy_quote": 324.832}, {"ts": 1769024460000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 51.6, "quote_volume": 15.996, "trades": 2, "taker_buy_volume": 51.6, "taker_buy_quote": 15.996}, {"ts": 1769024520000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1374.2, "quote_volume": 426.002, "trades": 9, "taker_buy_volume": 1268.2, "taker_buy_quote": 393.142}, {"ts": 1769024580000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 522.7, "quote_volume": 162.084, "trades": 5, "taker_buy_volume": 47.0, "taker_buy_quote": 14.617}, {"ts": 1769024640000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 787.0, "quote_volume": 244.6737, "trades": 8, "taker_buy_volume": 403.7, "taker_buy_quote": 125.5507}, {"ts": 1769024700000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 764.9, "quote_volume": 237.8839, "trades": 4, "taker_buy_volume": 475.5, "taker_buy_quote": 147.8805}, {"ts": 1769024760000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 4472.3, "quote_volume": 1390.7562, "trades": 6, "taker_buy_volume": 1909.2, "taker_buy_quote": 593.7612}, {"ts": 1769024820000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 1790.9, "quote_volume": 557.2699, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 93.6}, {"ts": 1769024880000, "open": 0.31, "high": 0.312, "low": 0.31, "close": 0.312, "volume": 4035.3, "quote_volume": 1256.1655, "trades": 7, "taker_buy_volume": 3713.4, "taker_buy_quote": 1156.3765}, {"ts": 1769024940000, "open": 0.311, "high": 0.313, "low": 0.31, "close": 0.313, "volume": 10682.4, "quote_volume": 3329.5852, "trades": 56, "taker_buy_volume": 7571.7, "taker_buy_quote": 2362.4151}, {"ts": 1769025000000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 78159.6, "quote_volume": 24374.4034, "trades": 84, "taker_buy_volume": 7253.3, "taker_buy_quote": 2263.0296}, {"ts": 1769025060000, "open": 0.311, "high": 0.311, "low": 0.309, "close": 0.309, "volume": 15161.5, "quote_volume": 4685.1358, "trades": 9, "taker_buy_volume": 100.0, "taker_buy_quote": 31.1}, {"ts": 1769025120000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 5196.2, "quote_volume": 1610.6039, "trades": 9, "taker_buy_volume": 2912.0, "taker_buy_quote": 902.72}, {"ts": 1769025180000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 3539.6, "quote_volume": 1097.576, "trades": 10, "taker_buy_volume": 3339.6, "taker_buy_quote": 1035.576}, {"ts": 1769025240000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025300000, "open": 0.311, "high": 0.311, "low": 0.309, "close": 0.309, "volume": 17714.0, "quote_volume": 5500.839, "trades": 15, "taker_buy_volume": 7381.7, "taker_buy_quote": 2295.7087}, {"ts": 1769025360000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 17119.1, "quote_volume": 5306.5981, "trades": 8, "taker_buy_volume": 16023.1, "taker_buy_quote": 4967.161}, {"ts": 1769025420000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 2851.0, "quote_volume": 883.7906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025480000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 597.9, "quote_volume": 185.349, "trades": 4, "taker_buy_volume": 597.9, "taker_buy_quote": 185.349}, {"ts": 1769025540000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 7970.8, "quote_volume": 2478.8683, "trades": 9, "taker_buy_volume": 5705.0, "taker_buy_quote": 1774.255}, {"ts": 1769025600000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 33779.6, "quote_volume": 10505.5604, "trades": 29, "taker_buy_volume": 9051.8, "taker_buy_quote": 2815.2146}, {"ts": 1769025660000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 11811.5, "quote_volume": 3662.9257, "trades": 14, "taker_buy_volume": 4136.1, "taker_buy_quote": 1283.5517}, {"ts": 1769025720000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 6629.4, "quote_volume": 2055.1431, "trades": 7, "taker_buy_volume": 372.6, "taker_buy_quote": 115.5351}, {"ts": 1769025780000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1358.0, "quote_volume": 420.98, "trades": 1, "taker_buy_volume": 1358.0, "taker_buy_quote": 420.98}, {"ts": 1769025840000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025900000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 93.7, "quote_volume": 28.9533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025960000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 229.9, "quote_volume": 71.269, "trades": 2, "taker_buy_volume": 229.9, "taker_buy_quote": 71.269}, {"ts": 1769026020000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026080000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 14459.6, "quote_volume": 4470.1711, "trades": 14, "taker_buy_volume": 8288.7, "taker_buy_quote": 2563.363}, {"ts": 1769026140000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 8276.1, "quote_volume": 2565.591, "trades": 11, "taker_buy_volume": 2630.8, "taker_buy_quote": 815.548}, {"ts": 1769026200000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 2999.1, "quote_volume": 926.3147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026260000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3731.1, "quote_volume": 1152.9099, "trades": 9, "taker_buy_volume": 3256.5, "taker_buy_quote": 1006.2585}, {"ts": 1769026320000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026380000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2540.2, "quote_volume": 784.9218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026440000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026500000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 7612.0, "quote_volume": 2344.496, "trades": 10, "taker_buy_volume": 2219.0, "taker_buy_quote": 683.452}, {"ts": 1769026560000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 6933.4, "quote_volume": 2135.4872, "trades": 6, "taker_buy_volume": 4304.2, "taker_buy_quote": 1325.6936}, {"ts": 1769026620000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026680000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4029.8, "quote_volume": 1241.1784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026740000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026800000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026860000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3895.1, "quote_volume": 1195.7957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026920000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2915.1, "quote_volume": 894.9357, "trades": 2, "taker_buy_volume": 2915.1, "taker_buy_quote": 894.9357}, {"ts": 1769026980000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2089.4, "quote_volume": 641.4458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3672.4, "quote_volume": 1127.4268, "trades": 3, "taker_buy_volume": 3672.4, "taker_buy_quote": 1127.4268}, {"ts": 1769027100000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 3115.3, "quote_volume": 956.3384, "trades": 6, "taker_buy_volume": 1140.0, "taker_buy_quote": 349.98}, {"ts": 1769027160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 300.0, "quote_volume": 91.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027280000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027340000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 9769.4, "quote_volume": 2999.1603, "trades": 50, "taker_buy_volume": 7119.9, "taker_buy_quote": 2185.8093}, {"ts": 1769027400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027460000, "open": 0.306, "high": 0.307, "low": 0.305, "close": 0.307, "volume": 164316.0, "quote_volume": 50287.0293, "trades": 117, "taker_buy_volume": 18830.1, "taker_buy_quote": 5772.0463}, {"ts": 1769027520000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1976.6, "quote_volume": 606.8162, "trades": 2, "taker_buy_volume": 1947.4, "taker_buy_quote": 597.8518}, {"ts": 1769027580000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2068.1, "quote_volume": 634.9067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027640000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027700000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027760000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 49.0, "quote_volume": 15.043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027820000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6702.4, "quote_volume": 2057.6368, "trades": 7, "taker_buy_volume": 2636.1, "taker_buy_quote": 809.2827}, {"ts": 1769027880000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 2116.0, "quote_volume": 649.478, "trades": 3, "taker_buy_volume": 1982.0, "taker_buy_quote": 608.474}, {"ts": 1769027940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2045.2, "quote_volume": 627.8764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028120000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 1926.5, "quote_volume": 591.3945, "trades": 5, "taker_buy_volume": 1885.5, "taker_buy_quote": 578.8485}, {"ts": 1769028180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028300000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5943.4, "quote_volume": 1830.5672, "trades": 60, "taker_buy_volume": 2351.3, "taker_buy_quote": 724.2004}, {"ts": 1769028360000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 5512.6, "quote_volume": 1701.0858, "trades": 52, "taker_buy_volume": 4778.7, "taker_buy_quote": 1474.3107}, {"ts": 1769028420000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2080.2, "quote_volume": 642.7818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028480000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028540000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 5829.6, "quote_volume": 1801.3464, "trades": 6, "taker_buy_volume": 2519.8, "taker_buy_quote": 778.6182}, {"ts": 1769028600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028660000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2270.2, "quote_volume": 701.4918, "trades": 1, "taker_buy_volume": 2270.2, "taker_buy_quote": 701.4918}, {"ts": 1769028720000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028780000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028840000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 67.5, "quote_volume": 20.8575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028900000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028960000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2251.3, "quote_volume": 697.903, "trades": 11, "taker_buy_volume": 2251.3, "taker_buy_quote": 697.903}, {"ts": 1769029020000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2355.7, "quote_volume": 730.267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029080000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 17546.4, "quote_volume": 5453.9811, "trades": 9, "taker_buy_volume": 17546.4, "taker_buy_quote": 5453.9811}, {"ts": 1769029140000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 351.0, "quote_volume": 108.81, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029200000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2777.0, "quote_volume": 860.87, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029260000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 24800.6, "quote_volume": 7663.3854, "trades": 23, "taker_buy_volume": 5660.0, "taker_buy_quote": 1748.94}, {"ts": 1769029320000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 300.0, "quote_volume": 92.7, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 92.7}, {"ts": 1769029380000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 3069.1, "quote_volume": 951.3886, "trades": 5, "taker_buy_volume": 3069.1, "taker_buy_quote": 951.3886}, {"ts": 1769029440000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2837.9, "quote_volume": 879.749, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029500000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 293.2, "quote_volume": 90.892, "trades": 1, "taker_buy_volume": 293.2, "taker_buy_quote": 90.892}, {"ts": 1769029560000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 4273.3, "quote_volume": 1324.8966, "trades": 10, "taker_buy_volume": 3866.1, "taker_buy_quote": 1198.6646}, {"ts": 1769029620000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 617.2, "quote_volume": 191.9064, "trades": 6, "taker_buy_volume": 574.4, "taker_buy_quote": 178.6384}, {"ts": 1769029680000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 14873.5, "quote_volume": 4625.6585, "trades": 8, "taker_buy_volume": 14873.5, "taker_buy_quote": 4625.6585}, {"ts": 1769029740000, "open": 0.31, "high": 0.311, "low": 0.309, "close": 0.31, "volume": 2788.3, "quote_volume": 864.3009, "trades": 6, "taker_buy_volume": 209.6, "taker_buy_quote": 65.1689}, {"ts": 1769029800000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1631.7, "quote_volume": 504.1953, "trades": 5, "taker_buy_volume": 388.4, "taker_buy_quote": 120.0156}, {"ts": 1769029860000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 7669.7, "quote_volume": 2371.1646, "trades": 25, "taker_buy_volume": 2658.0, "taker_buy_quote": 822.5493}, {"ts": 1769029920000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 407.2, "quote_volume": 125.8248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029980000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 664.8, "quote_volume": 206.088, "trades": 1, "taker_buy_volume": 664.8, "taker_buy_quote": 206.088}, {"ts": 1769030100000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 104.8, "quote_volume": 32.3832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030160000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 1482.0, "quote_volume": 459.0128, "trades": 8, "taker_buy_volume": 1074.8, "taker_buy_quote": 333.188}, {"ts": 1769030220000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 843.6, "quote_volume": 262.2302, "trades": 17, "taker_buy_volume": 714.2, "taker_buy_quote": 222.1162}, {"ts": 1769030280000, "open": 0.312, "high": 0.312, "low": 0.31, "close": 0.311, "volume": 3493.4, "quote_volume": 1086.2709, "trades": 11, "taker_buy_volume": 97.7, "taker_buy_quote": 30.4658}, {"ts": 1769030340000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 32.6, "quote_volume": 10.106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030400000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2615.1, "quote_volume": 810.681, "trades": 6, "taker_buy_volume": 2453.4, "taker_buy_quote": 760.554}, {"ts": 1769030460000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2077.0, "quote_volume": 643.87, "trades": 5, "taker_buy_volume": 1998.4, "taker_buy_quote": 619.504}, {"ts": 1769030520000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 129.4, "quote_volume": 40.114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030760000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030820000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 4141.1, "quote_volume": 1281.5548, "trades": 38, "taker_buy_volume": 2002.9, "taker_buy_quote": 620.851}, {"ts": 1769030880000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 3131.0, "quote_volume": 967.5596, "trades": 6, "taker_buy_volume": 770.8, "taker_buy_quote": 238.2578}, {"ts": 1769030940000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2126.7, "quote_volume": 657.1503, "trades": 2, "taker_buy_volume": 2126.7, "taker_buy_quote": 657.1503}, {"ts": 1769031000000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3609.4, "quote_volume": 1115.3046, "trades": 9, "taker_buy_volume": 2128.9, "taker_buy_quote": 657.8301}, {"ts": 1769031060000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 16700.7, "quote_volume": 5151.0364, "trades": 16, "taker_buy_volume": 2143.9, "taker_buy_quote": 662.4651}, {"ts": 1769031120000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031180000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1935.6, "quote_volume": 598.1004, "trades": 1, "taker_buy_volume": 1935.6, "taker_buy_quote": 598.1004}, {"ts": 1769031240000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031300000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 18.0, "quote_volume": 5.562, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 5.562}, {"ts": 1769031360000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 76.0, "quote_volume": 23.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031420000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031480000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 4234.8, "quote_volume": 1308.5027, "trades": 6, "taker_buy_volume": 3779.9, "taker_buy_quote": 1167.9891}, {"ts": 1769031540000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031660000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031720000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2807.2, "quote_volume": 870.232, "trades": 46, "taker_buy_volume": 2491.5, "taker_buy_quote": 772.365}, {"ts": 1769031780000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 94.0, "quote_volume": 29.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031840000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1507.5, "quote_volume": 467.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031900000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 3417.9, "quote_volume": 1062.838, "trades": 11, "taker_buy_volume": 3256.7, "taker_buy_quote": 1012.8337}, {"ts": 1769031960000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1070.5, "quote_volume": 332.9255, "trades": 3, "taker_buy_volume": 1070.5, "taker_buy_quote": 332.9255}, {"ts": 1769032020000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032080000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032140000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032200000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 120.3, "quote_volume": 37.4133, "trades": 1, "taker_buy_volume": 120.3, "taker_buy_quote": 37.4133}, {"ts": 1769032260000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032320000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032380000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 3191.8, "quote_volume": 990.1619, "trades": 10, "taker_buy_volume": 703.9, "taker_buy_quote": 218.9129}, {"ts": 1769032440000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032500000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032680000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032740000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 300.0, "quote_volume": 93.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 93.3}, {"ts": 1769032800000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 397.4, "quote_volume": 123.5914, "trades": 2, "taker_buy_volume": 397.4, "taker_buy_quote": 123.5914}, {"ts": 1769032860000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 502.7, "quote_volume": 156.0351, "trades": 4, "taker_buy_volume": 198.1, "taker_buy_quote": 61.6091}, {"ts": 1769032920000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 3600.4, "quote_volume": 1120.1574, "trades": 15, "taker_buy_volume": 3489.2, "taker_buy_quote": 1085.5742}, {"ts": 1769032980000, "open": 0.312, "high": 0.312, "low": 0.31, "close": 0.312, "volume": 5198.2, "quote_volume": 1617.0929, "trades": 57, "taker_buy_volume": 2513.7, "taker_buy_quote": 782.3424}, {"ts": 1769033040000, "open": 0.312, "high": 0.313, "low": 0.311, "close": 0.312, "volume": 19480.1, "quote_volume": 6080.779, "trades": 77, "taker_buy_volume": 14923.9, "taker_buy_quote": 4659.6518}, {"ts": 1769033100000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 3917.8, "quote_volume": 1222.7864, "trades": 9, "taker_buy_volume": 837.8, "taker_buy_quote": 261.8264}, {"ts": 1769033160000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 2034.0, "quote_volume": 635.177, "trades": 8, "taker_buy_volume": 706.8, "taker_buy_quote": 221.0906}, {"ts": 1769033220000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 936.0, "quote_volume": 292.968, "trades": 5, "taker_buy_volume": 936.0, "taker_buy_quote": 292.968}, {"ts": 1769033280000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 563.7, "quote_volume": 176.4381, "trades": 4, "taker_buy_volume": 563.7, "taker_buy_quote": 176.4381}, {"ts": 1769033340000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 765.2, "quote_volume": 239.4692, "trades": 6, "taker_buy_volume": 726.8, "taker_buy_quote": 227.4884}, {"ts": 1769033400000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 336.8, "quote_volume": 105.4184, "trades": 4, "taker_buy_volume": 336.8, "taker_buy_quote": 105.4184}, {"ts": 1769033460000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 458.7, "quote_volume": 143.5731, "trades": 4, "taker_buy_volume": 458.7, "taker_buy_quote": 143.5731}, {"ts": 1769033520000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 741.6, "quote_volume": 231.8576, "trades": 9, "taker_buy_volume": 478.4, "taker_buy_quote": 149.7392}, {"ts": 1769033580000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 9960.7, "quote_volume": 3107.8026, "trades": 50, "taker_buy_volume": 6034.0, "taker_buy_quote": 1882.6722}, {"ts": 1769033640000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3014.1, "quote_volume": 937.3851, "trades": 8, "taker_buy_volume": 804.5, "taker_buy_quote": 250.1995}, {"ts": 1769033700000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 752.5, "quote_volume": 234.0275, "trades": 5, "taker_buy_volume": 752.5, "taker_buy_quote": 234.0275}, {"ts": 1769033760000, "open": 0.311, "high": 0.311, "low": 0.309, "close": 0.311, "volume": 38471.6, "quote_volume": 11915.6839, "trades": 40, "taker_buy_volume": 16308.7, "taker_buy_quote": 5056.7173}, {"ts": 1769033820000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 1363.8, "quote_volume": 424.1418, "trades": 6, "taker_buy_volume": 1363.8, "taker_buy_quote": 424.1418}, {"ts": 1769033880000, "open": 0.311, "high": 0.311, "low": 0.309, "close": 0.311, "volume": 5214.3, "quote_volume": 1618.1134, "trades": 9, "taker_buy_volume": 1735.7, "taker_buy_quote": 539.8027}, {"ts": 1769033940000, "open": 0.309, "high": 0.311, "low": 0.309, "close": 0.311, "volume": 2864.5, "quote_volume": 888.3214, "trades": 7, "taker_buy_volume": 2670.9, "taker_buy_quote": 828.499}, {"ts": 1769034000000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 1483.9, "quote_volume": 459.8277, "trades": 11, "taker_buy_volume": 429.0, "taker_buy_quote": 132.99}, {"ts": 1769034060000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 583.4, "quote_volume": 180.854, "trades": 6, "taker_buy_volume": 583.4, "taker_buy_quote": 180.854}, {"ts": 1769034120000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 8729.7, "quote_volume": 2697.6146, "trades": 8, "taker_buy_volume": 5742.6, "taker_buy_quote": 1774.6007}, {"ts": 1769034180000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 184.8, "quote_volume": 57.1032, "trades": 2, "taker_buy_volume": 184.8, "taker_buy_quote": 57.1032}, {"ts": 1769034240000, "open": 0.309, "high": 0.309, "low": 0.307, "close": 0.309, "volume": 12863.8, "quote_volume": 3962.4879, "trades": 10, "taker_buy_volume": 2613.7, "taker_buy_quote": 805.5221}, {"ts": 1769034300000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1189.2, "quote_volume": 366.2736, "trades": 4, "taker_buy_volume": 1189.2, "taker_buy_quote": 366.2736}, {"ts": 1769034360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 19.8, "quote_volume": 6.0786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034420000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 6370.2, "quote_volume": 1961.5758, "trades": 11, "taker_buy_volume": 1919.1, "taker_buy_quote": 591.0828}, {"ts": 1769034480000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2657.4, "quote_volume": 815.8218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034720000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034780000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034840000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 385.9, "quote_volume": 118.8572, "trades": 2, "taker_buy_volume": 385.9, "taker_buy_quote": 118.8572}, {"ts": 1769034900000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 833.1, "quote_volume": 256.5948, "trades": 2, "taker_buy_volume": 833.1, "taker_buy_quote": 256.5948}, {"ts": 1769034960000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 20.4, "quote_volume": 6.2628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035080000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 65.6, "quote_volume": 20.1833, "trades": 2, "taker_buy_volume": 44.1, "taker_buy_quote": 13.5828}, {"ts": 1769035140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3468.6, "quote_volume": 1064.8602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035380000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 2844.4, "quote_volume": 872.8954, "trades": 2, "taker_buy_volume": 2509.0, "taker_buy_quote": 770.263}, {"ts": 1769035440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1686.5, "quote_volume": 516.069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 54.6, "quote_volume": 16.7076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 626.0, "quote_volume": 191.556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035680000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 76.2, "quote_volume": 23.3608, "trades": 2, "taker_buy_volume": 43.6, "taker_buy_quote": 13.3852}, {"ts": 1769035740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 33.6, "quote_volume": 10.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 8480.5, "quote_volume": 2603.5135, "trades": 8, "taker_buy_volume": 8265.5, "taker_buy_quote": 2537.5085}, {"ts": 1769036100000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 80.0, "quote_volume": 24.64, "trades": 1, "taker_buy_volume": 80.0, "taker_buy_quote": 24.64}, {"ts": 1769036160000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036280000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 43.1, "quote_volume": 13.2748, "trades": 1, "taker_buy_volume": 43.1, "taker_buy_quote": 13.2748}, {"ts": 1769036340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2425.0, "quote_volume": 744.475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 30.0, "quote_volume": 9.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6417.2, "quote_volume": 1963.6632, "trades": 47, "taker_buy_volume": 2580.7, "taker_buy_quote": 789.6942}, {"ts": 1769036580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6778.2, "quote_volume": 2074.1292, "trades": 35, "taker_buy_volume": 3718.7, "taker_buy_quote": 1137.9222}, {"ts": 1769036640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036700000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 65.2, "quote_volume": 19.9512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036820000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2682.8, "quote_volume": 820.9368, "trades": 3, "taker_buy_volume": 2682.8, "taker_buy_quote": 820.9368}, {"ts": 1769036880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 65.4, "quote_volume": 20.0124, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 20.0124}, {"ts": 1769037000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 48.2, "quote_volume": 14.7492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037120000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037240000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 10895.2, "quote_volume": 3346.7069, "trades": 51, "taker_buy_volume": 10829.9, "taker_buy_quote": 3326.6598}, {"ts": 1769037300000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 3381.3, "quote_volume": 1037.9284, "trades": 14, "taker_buy_volume": 703.5, "taker_buy_quote": 215.9745}, {"ts": 1769037360000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 1662.4, "quote_volume": 511.612, "trades": 5, "taker_buy_volume": 1255.2, "taker_buy_quote": 386.6016}, {"ts": 1769037420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 7344.3, "quote_volume": 2254.7001, "trades": 8, "taker_buy_volume": 2839.0, "taker_buy_quote": 871.573}, {"ts": 1769037480000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 2547.4, "quote_volume": 782.068, "trades": 5, "taker_buy_volume": 1353.0, "taker_buy_quote": 415.3872}, {"ts": 1769037540000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 1035.4, "quote_volume": 317.7075, "trades": 5, "taker_buy_volume": 60.7, "taker_buy_quote": 18.6349}, {"ts": 1769037600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 666.9, "quote_volume": 204.7383, "trades": 1, "taker_buy_volume": 666.9, "taker_buy_quote": 204.7383}, {"ts": 1769037660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 98.0, "quote_volume": 29.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 13920.6, "quote_volume": 4259.7036, "trades": 11, "taker_buy_volume": 6276.9, "taker_buy_quote": 1920.7314}, {"ts": 1769037840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037900000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 32.2, "quote_volume": 9.8854, "trades": 1, "taker_buy_volume": 32.2, "taker_buy_quote": 9.8854}, {"ts": 1769037960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 7141.6, "quote_volume": 2192.4712, "trades": 10, "taker_buy_volume": 4884.9, "taker_buy_quote": 1499.6643}, {"ts": 1769038200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 528.0, "quote_volume": 162.096, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 162.096}, {"ts": 1769038380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038440000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038500000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038560000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 4764.1, "quote_volume": 1462.5591, "trades": 49, "taker_buy_volume": 3861.9, "taker_buy_quote": 1185.6033}, {"ts": 1769038620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038680000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 163.3, "quote_volume": 49.9698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038800000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 5127.6, "quote_volume": 1568.9741, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 230.4, "quote_volume": 70.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3036.0, "quote_volume": 925.98, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2988.7, "quote_volume": 911.5535, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 535.8, "quote_volume": 163.419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039340000, "open": 0.304, "high": 0.305, "low": 0.303, "close": 0.305, "volume": 1510.6, "quote_volume": 457.9871, "trades": 5, "taker_buy_volume": 121.3, "taker_buy_quote": 36.9965}, {"ts": 1769039400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 151.4, "quote_volume": 46.0256, "trades": 2, "taker_buy_volume": 116.4, "taker_buy_quote": 35.3856}, {"ts": 1769039460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 9499.5, "quote_volume": 2887.848, "trades": 9, "taker_buy_volume": 7173.1, "taker_buy_quote": 2180.6224}, {"ts": 1769039520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 181.5, "quote_volume": 54.9945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3790.8, "quote_volume": 1152.4032, "trades": 2, "taker_buy_volume": 3790.8, "taker_buy_quote": 1152.4032}, {"ts": 1769039640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039700000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 3110.6, "quote_volume": 948.3258, "trades": 8, "taker_buy_volume": 2703.4, "taker_buy_quote": 824.537}, {"ts": 1769039760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3036.1, "quote_volume": 929.0466, "trades": 41, "taker_buy_volume": 2736.1, "taker_buy_quote": 837.2466}, {"ts": 1769040060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6856.2, "quote_volume": 2097.9972, "trades": 8, "taker_buy_volume": 2026.5, "taker_buy_quote": 620.109}, {"ts": 1769040120000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 4705.2, "quote_volume": 1439.7262, "trades": 26, "taker_buy_volume": 3379.4, "taker_buy_quote": 1034.0964}, {"ts": 1769040180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040240000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 4301.4, "quote_volume": 1316.2596, "trades": 40, "taker_buy_volume": 4235.9, "taker_buy_quote": 1296.2166}, {"ts": 1769040300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 400.9, "quote_volume": 122.6754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040420000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040480000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 9638.8, "quote_volume": 2959.1429, "trades": 57, "taker_buy_volume": 4773.8, "taker_buy_quote": 1465.5879}, {"ts": 1769040540000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 10044.1, "quote_volume": 3081.0007, "trades": 37, "taker_buy_volume": 2775.9, "taker_buy_quote": 852.2013}, {"ts": 1769040600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4089.2, "quote_volume": 1255.3844, "trades": 7, "taker_buy_volume": 2749.6, "taker_buy_quote": 844.1272}, {"ts": 1769040660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1599.0, "quote_volume": 490.893, "trades": 7, "taker_buy_volume": 784.6, "taker_buy_quote": 240.8722}, {"ts": 1769040720000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040780000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 14314.8, "quote_volume": 4412.7266, "trades": 107, "taker_buy_volume": 11459.1, "taker_buy_quote": 3531.8064}, {"ts": 1769040840000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 300.0, "quote_volume": 92.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040900000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 6496.1, "quote_volume": 2007.2949, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040960000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2702.1, "quote_volume": 832.2468, "trades": 4, "taker_buy_volume": 775.4, "taker_buy_quote": 238.8232}, {"ts": 1769041020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4394.0, "quote_volume": 1348.958, "trades": 5, "taker_buy_volume": 788.8, "taker_buy_quote": 242.1616}, {"ts": 1769041080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6604.2, "quote_volume": 2027.4894, "trades": 14, "taker_buy_volume": 4679.0, "taker_buy_quote": 1436.453}, {"ts": 1769041140000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 12047.6, "quote_volume": 3698.6574, "trades": 9, "taker_buy_volume": 44.2, "taker_buy_quote": 13.6136}, {"ts": 1769041200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041440000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041500000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041680000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 336.4, "quote_volume": 103.6112, "trades": 2, "taker_buy_volume": 336.4, "taker_buy_quote": 103.6112}, {"ts": 1769041740000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 7605.9, "quote_volume": 2342.3433, "trades": 15, "taker_buy_volume": 5572.5, "taker_buy_quote": 1716.33}, {"ts": 1769041800000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 2807.3, "quote_volume": 867.3237, "trades": 47, "taker_buy_volume": 2537.4, "taker_buy_quote": 784.0566}, {"ts": 1769041860000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 160.2, "quote_volume": 49.5018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041920000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 6233.4, "quote_volume": 1926.1206, "trades": 27, "taker_buy_volume": 36.0, "taker_buy_quote": 11.124}, {"ts": 1769041980000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 2316.0, "quote_volume": 716.0252, "trades": 10, "taker_buy_volume": 2316.0, "taker_buy_quote": 716.0252}, {"ts": 1769042040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042100000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 8453.4, "quote_volume": 2620.1246, "trades": 57, "taker_buy_volume": 6853.9, "taker_buy_quote": 2124.709}, {"ts": 1769042160000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042220000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 91.0, "quote_volume": 28.1848, "trades": 2, "taker_buy_volume": 65.8, "taker_buy_quote": 20.398}, {"ts": 1769042280000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042340000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 258.8, "quote_volume": 79.9692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042400000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042460000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 300.0, "quote_volume": 93.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 93.0}, {"ts": 1769042520000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 1922.1, "quote_volume": 596.8136, "trades": 9, "taker_buy_volume": 962.6, "taker_buy_quote": 299.3686}, {"ts": 1769042580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 5324.3, "quote_volume": 1650.533, "trades": 39, "taker_buy_volume": 3926.4, "taker_buy_quote": 1217.184}, {"ts": 1769042640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2875.9, "quote_volume": 891.529, "trades": 6, "taker_buy_volume": 868.2, "taker_buy_quote": 269.142}, {"ts": 1769042760000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3166.1, "quote_volume": 981.491, "trades": 7, "taker_buy_volume": 3166.1, "taker_buy_quote": 981.491}, {"ts": 1769042820000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 407.2, "quote_volume": 126.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042880000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042940000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 88.2, "quote_volume": 27.3612, "trades": 2, "taker_buy_volume": 19.2, "taker_buy_quote": 5.9712}, {"ts": 1769043000000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2771.2, "quote_volume": 859.072, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 93.0}, {"ts": 1769043060000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1641.7, "quote_volume": 508.927, "trades": 1, "taker_buy_volume": 1641.7, "taker_buy_quote": 508.927}, {"ts": 1769043120000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 78.1, "quote_volume": 24.2502, "trades": 2, "taker_buy_volume": 39.2, "taker_buy_quote": 12.1912}, {"ts": 1769043180000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043240000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043300000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043360000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043420000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043480000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2614.6, "quote_volume": 810.526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043540000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 6269.6, "quote_volume": 1937.3064, "trades": 17, "taker_buy_volume": 29.1, "taker_buy_quote": 8.9919}, {"ts": 1769043660000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043720000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 13944.3, "quote_volume": 4308.7887, "trades": 16, "taker_buy_volume": 8915.8, "taker_buy_quote": 2754.9822}, {"ts": 1769043780000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 278.8, "quote_volume": 86.428, "trades": 2, "taker_buy_volume": 278.8, "taker_buy_quote": 86.428}, {"ts": 1769043840000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 132.7, "quote_volume": 41.0043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043900000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 268.7, "quote_volume": 82.7763, "trades": 2, "taker_buy_volume": 16.7, "taker_buy_quote": 5.1603}, {"ts": 1769043960000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 210.9, "quote_volume": 65.1681, "trades": 1, "taker_buy_volume": 210.9, "taker_buy_quote": 65.1681}, {"ts": 1769044020000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 158.4, "quote_volume": 48.7872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044080000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1783.6, "quote_volume": 549.3488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044140000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 386.0, "quote_volume": 118.888, "trades": 2, "taker_buy_volume": 386.0, "taker_buy_quote": 118.888}, {"ts": 1769044200000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 89669.5, "quote_volume": 27618.206, "trades": 40, "taker_buy_volume": 84636.3, "taker_buy_quote": 26067.9804}, {"ts": 1769044260000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 40190.4, "quote_volume": 12378.6432, "trades": 16, "taker_buy_volume": 40190.4, "taker_buy_quote": 12378.6432}, {"ts": 1769044320000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 30551.7, "quote_volume": 9409.9236, "trades": 4, "taker_buy_volume": 30551.7, "taker_buy_quote": 9409.9236}, {"ts": 1769044380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044440000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044500000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044560000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 500.5, "quote_volume": 154.154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044620000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 59435.2, "quote_volume": 18306.3416, "trades": 110, "taker_buy_volume": 2605.3, "taker_buy_quote": 802.7324}, {"ts": 1769044680000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 278.7, "quote_volume": 85.8396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044740000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044800000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044860000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044920000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044980000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045040000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045100000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3334.2, "quote_volume": 1030.2678, "trades": 48, "taker_buy_volume": 3334.2, "taker_buy_quote": 1030.2678}, {"ts": 1769045160000, "open": 0.309, "high": 0.31, "low": 0.308, "close": 0.309, "volume": 150235.4, "quote_volume": 46416.8786, "trades": 172, "taker_buy_volume": 139608.7, "taker_buy_quote": 43139.9408}, {"ts": 1769045220000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 705.5, "quote_volume": 218.705, "trades": 3, "taker_buy_volume": 705.5, "taker_buy_quote": 218.705}, {"ts": 1769045280000, "open": 0.31, "high": 0.311, "low": 0.309, "close": 0.31, "volume": 94601.1, "quote_volume": 29326.4298, "trades": 488, "taker_buy_volume": 84491.4, "taker_buy_quote": 26192.9658}, {"ts": 1769045340000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045400000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 39.3, "quote_volume": 12.2223, "trades": 2, "taker_buy_volume": 39.3, "taker_buy_quote": 12.2223}, {"ts": 1769045460000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3572.0, "quote_volume": 1110.892, "trades": 11, "taker_buy_volume": 987.5, "taker_buy_quote": 307.1125}, {"ts": 1769045520000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 9585.6, "quote_volume": 2971.536, "trades": 110, "taker_buy_volume": 1666.6, "taker_buy_quote": 516.646}, {"ts": 1769045640000, "open": 0.31, "high": 0.312, "low": 0.31, "close": 0.312, "volume": 1056.8, "quote_volume": 328.9859, "trades": 9, "taker_buy_volume": 1056.8, "taker_buy_quote": 328.9859}, {"ts": 1769045700000, "open": 0.312, "high": 0.313, "low": 0.311, "close": 0.312, "volume": 1801.1, "quote_volume": 561.7089, "trades": 21, "taker_buy_volume": 486.7, "taker_buy_quote": 151.9332}, {"ts": 1769045760000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 6371.1, "quote_volume": 1991.3291, "trades": 65, "taker_buy_volume": 1469.0, "taker_buy_quote": 459.797}, {"ts": 1769045820000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 21000.0, "quote_volume": 6586.673, "trades": 37, "taker_buy_volume": 16556.9, "taker_buy_quote": 5195.9827}, {"ts": 1769045880000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 4926.2, "quote_volume": 1541.9006, "trades": 5, "taker_buy_volume": 2615.0, "taker_buy_quote": 818.495}, {"ts": 1769045940000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046000000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 6575.1, "quote_volume": 2059.6303, "trades": 29, "taker_buy_volume": 2127.9, "taker_buy_quote": 667.6567}, {"ts": 1769046060000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 1021.1, "quote_volume": 319.9254, "trades": 3, "taker_buy_volume": 321.1, "taker_buy_quote": 100.8254}, {"ts": 1769046120000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 18975.9, "quote_volume": 5939.4567, "trades": 77, "taker_buy_volume": 2108.5, "taker_buy_quote": 659.9605}, {"ts": 1769046180000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1022.1, "quote_volume": 319.9173, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046240000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 936.1, "quote_volume": 292.9993, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046300000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 2914.9, "quote_volume": 909.6012, "trades": 21, "taker_buy_volume": 152.4, "taker_buy_quote": 47.7012}, {"ts": 1769046360000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 2142.4, "quote_volume": 668.4288, "trades": 4, "taker_buy_volume": 2142.4, "taker_buy_quote": 668.4288}, {"ts": 1769046420000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 21543.5, "quote_volume": 6743.1155, "trades": 78, "taker_buy_volume": 17094.6, "taker_buy_quote": 5350.6098}, {"ts": 1769046480000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 58.2, "quote_volume": 18.1584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046540000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 3280.6, "quote_volume": 1026.8666, "trades": 66, "taker_buy_volume": 1445.1, "taker_buy_quote": 452.3551}, {"ts": 1769046600000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 2981.0, "quote_volume": 933.8944, "trades": 31, "taker_buy_volume": 1159.2, "taker_buy_quote": 363.671}, {"ts": 1769046660000, "open": 0.314, "high": 0.316, "low": 0.314, "close": 0.316, "volume": 8622.6, "quote_volume": 2719.066, "trades": 41, "taker_buy_volume": 7214.9, "taker_buy_quote": 2275.8028}, {"ts": 1769046720000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 4273.9, "quote_volume": 1350.5354, "trades": 8, "taker_buy_volume": 2021.8, "taker_buy_quote": 638.8888}, {"ts": 1769046780000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 20030.4, "quote_volume": 6307.9729, "trades": 86, "taker_buy_volume": 566.7, "taker_buy_quote": 177.9438}, {"ts": 1769046840000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3860.4, "quote_volume": 1212.1656, "trades": 12, "taker_buy_volume": 1718.5, "taker_buy_quote": 539.609}, {"ts": 1769046900000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1770.6, "quote_volume": 555.9684, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046960000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 6755.8, "quote_volume": 2121.9477, "trades": 25, "taker_buy_volume": 1274.6, "taker_buy_quote": 400.8509}, {"ts": 1769047020000, "open": 0.314, "high": 0.316, "low": 0.314, "close": 0.316, "volume": 762.9, "quote_volume": 240.2865, "trades": 12, "taker_buy_volume": 762.9, "taker_buy_quote": 240.2865}, {"ts": 1769047080000, "open": 0.315, "high": 0.319, "low": 0.315, "close": 0.319, "volume": 40772.0, "quote_volume": 12934.0893, "trades": 132, "taker_buy_volume": 32396.1, "taker_buy_quote": 10284.2465}, {"ts": 1769047140000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 19354.3, "quote_volume": 6168.4679, "trades": 22, "taker_buy_volume": 16634.7, "taker_buy_quote": 5303.6351}, {"ts": 1769047200000, "open": 0.318, "high": 0.318, "low": 0.316, "close": 0.317, "volume": 14957.7, "quote_volume": 4739.2615, "trades": 87, "taker_buy_volume": 746.3, "taker_buy_quote": 236.5771}, {"ts": 1769047260000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 19152.2, "quote_volume": 6072.2974, "trades": 42, "taker_buy_volume": 15942.1, "taker_buy_quote": 5054.6957}, {"ts": 1769047320000, "open": 0.317, "high": 0.319, "low": 0.317, "close": 0.318, "volume": 14232.9, "quote_volume": 4523.4445, "trades": 76, "taker_buy_volume": 11656.3, "taker_buy_quote": 3704.0857}, {"ts": 1769047380000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 4991.4, "quote_volume": 1587.3116, "trades": 75, "taker_buy_volume": 2222.4, "taker_buy_quote": 706.7696}, {"ts": 1769047440000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 5934.1, "quote_volume": 1887.0438, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047500000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 5562.9, "quote_volume": 1763.4393, "trades": 40, "taker_buy_volume": 959.1, "taker_buy_quote": 304.0347}, {"ts": 1769047560000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 10644.5, "quote_volume": 3374.3065, "trades": 44, "taker_buy_volume": 8177.1, "taker_buy_quote": 2592.1407}, {"ts": 1769047620000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 4586.9, "quote_volume": 1454.0473, "trades": 24, "taker_buy_volume": 985.3, "taker_buy_quote": 312.3401}, {"ts": 1769047680000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 9793.6, "quote_volume": 3089.0835, "trades": 109, "taker_buy_volume": 16.3, "taker_buy_quote": 5.1508}, {"ts": 1769047740000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 5717.5, "quote_volume": 1801.1024, "trades": 39, "taker_buy_volume": 5669.5, "taker_buy_quote": 1785.9824}, {"ts": 1769047800000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 11467.4, "quote_volume": 3612.5596, "trades": 65, "taker_buy_volume": 3645.3, "taker_buy_quote": 1148.5981}, {"ts": 1769047860000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3526.7, "quote_volume": 1110.9105, "trades": 9, "taker_buy_volume": 1390.8, "taker_buy_quote": 438.102}, {"ts": 1769047920000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 15299.6, "quote_volume": 4819.374, "trades": 12, "taker_buy_volume": 11161.4, "taker_buy_quote": 3515.841}, {"ts": 1769047980000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 9587.4, "quote_volume": 3029.6184, "trades": 7, "taker_buy_volume": 9587.4, "taker_buy_quote": 3029.6184}, {"ts": 1769048040000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 10333.2, "quote_volume": 3254.958, "trades": 63, "taker_buy_volume": 1975.0, "taker_buy_quote": 622.125}, {"ts": 1769048100000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 83.9, "quote_volume": 26.5124, "trades": 3, "taker_buy_volume": 83.9, "taker_buy_quote": 26.5124}, {"ts": 1769048160000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 5305.6, "quote_volume": 1671.264, "trades": 15, "taker_buy_volume": 765.6, "taker_buy_quote": 241.164}, {"ts": 1769048220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 384.0, "quote_volume": 120.96, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048280000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 10141.1, "quote_volume": 3194.4465, "trades": 14, "taker_buy_volume": 6459.0, "taker_buy_quote": 2034.585}, {"ts": 1769048340000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1913.8, "quote_volume": 602.847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048400000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1374.2, "quote_volume": 432.873, "trades": 3, "taker_buy_volume": 1374.2, "taker_buy_quote": 432.873}, {"ts": 1769048460000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 61.7, "quote_volume": 19.4813, "trades": 3, "taker_buy_volume": 45.8, "taker_buy_quote": 14.4728}, {"ts": 1769048520000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 3982.2, "quote_volume": 1260.2028, "trades": 23, "taker_buy_volume": 3365.6, "taker_buy_quote": 1065.3572}, {"ts": 1769048580000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 79.6, "quote_volume": 25.1536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048640000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 2065.8, "quote_volume": 652.7928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048700000, "open": 0.315, "high": 0.316, "low": 0.314, "close": 0.316, "volume": 10602.7, "quote_volume": 3339.5013, "trades": 70, "taker_buy_volume": 3742.5, "taker_buy_quote": 1179.007}, {"ts": 1769048760000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 22.2, "quote_volume": 7.0152, "trades": 1, "taker_buy_volume": 22.2, "taker_buy_quote": 7.0152}, {"ts": 1769048820000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048880000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2820.6, "quote_volume": 888.489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048940000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1160.9, "quote_volume": 365.6835, "trades": 3, "taker_buy_volume": 1160.9, "taker_buy_quote": 365.6835}, {"ts": 1769049000000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 54.5, "quote_volume": 17.202, "trades": 2, "taker_buy_volume": 34.5, "taker_buy_quote": 10.902}, {"ts": 1769049060000, "open": 0.316, "high": 0.317, "low": 0.315, "close": 0.317, "volume": 4853.2, "quote_volume": 1534.8988, "trades": 15, "taker_buy_volume": 3944.7, "taker_buy_quote": 1248.1074}, {"ts": 1769049120000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 97.0, "quote_volume": 30.652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049180000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 669.7, "quote_volume": 212.2949, "trades": 19, "taker_buy_volume": 669.7, "taker_buy_quote": 212.2949}, {"ts": 1769049240000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 5588.2, "quote_volume": 1771.721, "trades": 12, "taker_buy_volume": 720.4, "taker_buy_quote": 228.6284}, {"ts": 1769049300000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 5378.0, "quote_volume": 1704.826, "trades": 5, "taker_buy_volume": 4029.4, "taker_buy_quote": 1277.3198}, {"ts": 1769049360000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1984.7, "quote_volume": 629.1499, "trades": 2, "taker_buy_volume": 1353.8, "taker_buy_quote": 429.1546}, {"ts": 1769049420000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 8914.0, "quote_volume": 2816.824, "trades": 13, "taker_buy_volume": 2626.3, "taker_buy_quote": 829.9108}, {"ts": 1769049480000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 140.3, "quote_volume": 44.3348, "trades": 2, "taker_buy_volume": 140.3, "taker_buy_quote": 44.3348}, {"ts": 1769049540000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 8891.9, "quote_volume": 2812.8242, "trades": 8, "taker_buy_volume": 8829.3, "taker_buy_quote": 2793.0426}, {"ts": 1769049600000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 124.7, "quote_volume": 39.5299, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 39.5299}, {"ts": 1769049660000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 10024.4, "quote_volume": 3167.7104, "trades": 74, "taker_buy_volume": 229.0, "taker_buy_quote": 72.364}, {"ts": 1769049720000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 23050.1, "quote_volume": 7306.9186, "trades": 27, "taker_buy_volume": 20993.8, "taker_buy_quote": 6655.0715}, {"ts": 1769049780000, "open": 0.317, "high": 0.319, "low": 0.317, "close": 0.318, "volume": 10832.3, "quote_volume": 3442.4785, "trades": 21, "taker_buy_volume": 5405.2, "taker_buy_quote": 1716.9597}, {"ts": 1769049840000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.318, "volume": 4850.5, "quote_volume": 1542.5602, "trades": 75, "taker_buy_volume": 207.7, "taker_buy_quote": 66.1498}, {"ts": 1769049900000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049960000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 12293.4, "quote_volume": 3909.3012, "trades": 11, "taker_buy_volume": 11793.4, "taker_buy_quote": 3750.3012}, {"ts": 1769050020000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2926.1, "quote_volume": 930.4998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050080000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 1347.1, "quote_volume": 428.4425, "trades": 2, "taker_buy_volume": 1347.1, "taker_buy_quote": 428.4425}, {"ts": 1769050140000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 807.9, "quote_volume": 256.9122, "trades": 12, "taker_buy_volume": 361.6, "taker_buy_quote": 114.9888}, {"ts": 1769050200000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 9357.0, "quote_volume": 2975.526, "trades": 72, "taker_buy_volume": 1537.4, "taker_buy_quote": 488.8932}, {"ts": 1769050260000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1428.0, "quote_volume": 452.676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050320000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 6856.0, "quote_volume": 2173.352, "trades": 68, "taker_buy_volume": 465.3, "taker_buy_quote": 147.5001}, {"ts": 1769050380000, "open": 0.317, "high": 0.318, "low": 0.316, "close": 0.317, "volume": 7956.1, "quote_volume": 2522.0869, "trades": 66, "taker_buy_volume": 4891.9, "taker_buy_quote": 1550.9815}, {"ts": 1769050440000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050500000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 85.9, "quote_volume": 27.2303, "trades": 1, "taker_buy_volume": 85.9, "taker_buy_quote": 27.2303}, {"ts": 1769050560000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 38.2, "quote_volume": 12.1094, "trades": 1, "taker_buy_volume": 38.2, "taker_buy_quote": 12.1094}, {"ts": 1769050620000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 74.2, "quote_volume": 23.5214, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 23.5214}, {"ts": 1769050680000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 12707.3, "quote_volume": 4018.41, "trades": 59, "taker_buy_volume": 2903.2, "taker_buy_quote": 920.3144}, {"ts": 1769050740000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1903.7, "quote_volume": 601.5692, "trades": 3, "taker_buy_volume": 1903.7, "taker_buy_quote": 601.5692}, {"ts": 1769050800000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 6974.4, "quote_volume": 2197.2667, "trades": 62, "taker_buy_volume": 330.7, "taker_buy_quote": 104.5012}, {"ts": 1769050860000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 9819.1, "quote_volume": 3105.9752, "trades": 15, "taker_buy_volume": 9819.1, "taker_buy_quote": 3105.9752}, {"ts": 1769050920000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050980000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051040000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 3213.4, "quote_volume": 1018.6478, "trades": 11, "taker_buy_volume": 1060.4, "taker_buy_quote": 336.1468}, {"ts": 1769051100000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051160000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 750.6, "quote_volume": 237.6171, "trades": 2, "taker_buy_volume": 427.5, "taker_buy_quote": 135.5175}, {"ts": 1769051220000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 921.5, "quote_volume": 292.1155, "trades": 5, "taker_buy_volume": 794.6, "taker_buy_quote": 251.8882}, {"ts": 1769051280000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 5200.0, "quote_volume": 1648.4, "trades": 8, "taker_buy_volume": 2386.7, "taker_buy_quote": 756.5839}, {"ts": 1769051340000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051400000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 14300.8, "quote_volume": 4547.6544, "trades": 11, "taker_buy_volume": 12170.6, "taker_buy_quote": 3870.2508}, {"ts": 1769051460000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 698.5, "quote_volume": 222.6004, "trades": 2, "taker_buy_volume": 698.5, "taker_buy_quote": 222.6004}, {"ts": 1769051520000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 719.8, "quote_volume": 228.8964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051580000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 32.6, "quote_volume": 10.3994, "trades": 2, "taker_buy_volume": 32.6, "taker_buy_quote": 10.3994}, {"ts": 1769051640000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 5517.3, "quote_volume": 1754.5014, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051700000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 2007.0, "quote_volume": 638.2606, "trades": 6, "taker_buy_volume": 2007.0, "taker_buy_quote": 638.2606}, {"ts": 1769051760000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 6610.0, "quote_volume": 2101.98, "trades": 19, "taker_buy_volume": 4319.4, "taker_buy_quote": 1373.5692}, {"ts": 1769051820000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 17631.1, "quote_volume": 5577.3282, "trades": 21, "taker_buy_volume": 63.0, "taker_buy_quote": 19.971}, {"ts": 1769051880000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1884.7, "quote_volume": 597.4499, "trades": 5, "taker_buy_volume": 1884.7, "taker_buy_quote": 597.4499}, {"ts": 1769051940000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052000000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 4414.3, "quote_volume": 1399.3331, "trades": 7, "taker_buy_volume": 2353.1, "taker_buy_quote": 745.9327}, {"ts": 1769052060000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052120000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 12422.8, "quote_volume": 3948.9163, "trades": 24, "taker_buy_volume": 6128.7, "taker_buy_quote": 1948.9266}, {"ts": 1769052180000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 6896.2, "quote_volume": 2186.0954, "trades": 77, "taker_buy_volume": 1426.8, "taker_buy_quote": 452.2956}, {"ts": 1769052240000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 209.4, "quote_volume": 66.4114, "trades": 4, "taker_buy_volume": 109.4, "taker_buy_quote": 34.7114}, {"ts": 1769052300000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 24140.3, "quote_volume": 7665.7405, "trades": 74, "taker_buy_volume": 9468.4, "taker_buy_quote": 3008.8864}, {"ts": 1769052360000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 282.7, "quote_volume": 89.6502, "trades": 3, "taker_buy_volume": 34.3, "taker_buy_quote": 10.9074}, {"ts": 1769052420000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052480000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052540000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1947.9, "quote_volume": 617.4843, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052600000, "open": 0.317, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 9313.0, "quote_volume": 2943.0075, "trades": 58, "taker_buy_volume": 1181.7, "taker_buy_quote": 373.5167}, {"ts": 1769052660000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052720000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 2026.3, "quote_volume": 640.295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052780000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 15526.8, "quote_volume": 4890.9635, "trades": 51, "taker_buy_volume": 21.5, "taker_buy_quote": 6.794}, {"ts": 1769052840000, "open": 0.315, "high": 0.316, "low": 0.314, "close": 0.314, "volume": 16994.1, "quote_volume": 5347.8954, "trades": 116, "taker_buy_volume": 7306.3, "taker_buy_quote": 2301.464}, {"ts": 1769052900000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 190.5, "quote_volume": 59.85, "trades": 4, "taker_buy_volume": 33.0, "taker_buy_quote": 10.395}, {"ts": 1769052960000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 22292.9, "quote_volume": 6977.6777, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053020000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 35.0, "quote_volume": 10.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053080000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053140000, "open": 0.314, "high": 0.315, "low": 0.313, "close": 0.313, "volume": 3996.4, "quote_volume": 1254.6975, "trades": 10, "taker_buy_volume": 3679.4, "taker_buy_quote": 1155.4765}, {"ts": 1769053200000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 4082.8, "quote_volume": 1281.9992, "trades": 7, "taker_buy_volume": 4082.8, "taker_buy_quote": 1281.9992}, {"ts": 1769053260000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 13786.7, "quote_volume": 4317.6932, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053320000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 7039.0, "quote_volume": 2215.2701, "trades": 7, "taker_buy_volume": 7039.0, "taker_buy_quote": 2215.2701}, {"ts": 1769053380000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 80.0, "quote_volume": 25.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053440000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053500000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 5918.4, "quote_volume": 1858.3776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053560000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053620000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 9454.3, "quote_volume": 2978.1045, "trades": 14, "taker_buy_volume": 5246.1, "taker_buy_quote": 1652.5215}, {"ts": 1769053680000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 9175.5, "quote_volume": 2892.1634, "trades": 12, "taker_buy_volume": 4155.3, "taker_buy_quote": 1310.8004}, {"ts": 1769053740000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 4513.9, "quote_volume": 1421.8785, "trades": 6, "taker_buy_volume": 2414.4, "taker_buy_quote": 760.536}, {"ts": 1769053800000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1519.1, "quote_volume": 478.5165, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053860000, "open": 0.316, "high": 0.316, "low": 0.314, "close": 0.315, "volume": 43822.1, "quote_volume": 13812.6057, "trades": 94, "taker_buy_volume": 14878.1, "taker_buy_quote": 4700.5424}, {"ts": 1769053920000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 32.6, "quote_volume": 10.269, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 10.269}, {"ts": 1769053980000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054040000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054100000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 5551.2, "quote_volume": 1743.2677, "trades": 72, "taker_buy_volume": 918.8, "taker_buy_quote": 288.6941}, {"ts": 1769054160000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 2212.1, "quote_volume": 694.5994, "trades": 3, "taker_buy_volume": 64.0, "taker_buy_quote": 20.096}, {"ts": 1769054220000, "open": 0.314, "high": 0.316, "low": 0.314, "close": 0.315, "volume": 10955.2, "quote_volume": 3449.0345, "trades": 77, "taker_buy_volume": 10923.4, "taker_buy_quote": 3439.0175}, {"ts": 1769054280000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 104.6, "quote_volume": 32.949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054340000, "open": 0.315, "high": 0.315, "low": 0.314, "close": 0.314, "volume": 1438.1, "quote_volume": 452.0005, "trades": 9, "taker_buy_volume": 437.1, "taker_buy_quote": 137.6865}, {"ts": 1769054400000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054460000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054520000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1511.3, "quote_volume": 476.0595, "trades": 4, "taker_buy_volume": 1511.3, "taker_buy_quote": 476.0595}, {"ts": 1769054580000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 1434.6, "quote_volume": 452.6029, "trades": 4, "taker_buy_volume": 1434.6, "taker_buy_quote": 452.6029}, {"ts": 1769054640000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 15437.7, "quote_volume": 4863.5048, "trades": 74, "taker_buy_volume": 3969.6, "taker_buy_quote": 1251.0533}, {"ts": 1769054700000, "open": 0.315, "high": 0.317, "low": 0.315, "close": 0.316, "volume": 9674.4, "quote_volume": 3055.9647, "trades": 61, "taker_buy_volume": 7021.1, "taker_buy_quote": 2217.5219}, {"ts": 1769054760000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 8030.3, "quote_volume": 2529.5445, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054820000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 5180.2, "quote_volume": 1631.8902, "trades": 21, "taker_buy_volume": 4389.1, "taker_buy_quote": 1382.6937}, {"ts": 1769054880000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054940000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 8864.5, "quote_volume": 2801.182, "trades": 15, "taker_buy_volume": 6848.7, "taker_buy_quote": 2164.1892}, {"ts": 1769055000000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1221.1, "quote_volume": 385.8676, "trades": 4, "taker_buy_volume": 226.2, "taker_buy_quote": 71.4792}, {"ts": 1769055060000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 6869.3, "quote_volume": 2177.5681, "trades": 31, "taker_buy_volume": 3598.7, "taker_buy_quote": 1140.7879}, {"ts": 1769055120000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 12292.7, "quote_volume": 3898.4013, "trades": 14, "taker_buy_volume": 6851.0, "taker_buy_quote": 2173.3824}, {"ts": 1769055180000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1005.9, "quote_volume": 317.8644, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055240000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 7338.6, "quote_volume": 2311.659, "trades": 54, "taker_buy_volume": 1274.4, "taker_buy_quote": 401.436}, {"ts": 1769055300000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055360000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055420000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1269.6, "quote_volume": 399.924, "trades": 2, "taker_buy_volume": 1269.6, "taker_buy_quote": 399.924}, {"ts": 1769055480000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1587.2, "quote_volume": 501.5552, "trades": 1, "taker_buy_volume": 1587.2, "taker_buy_quote": 501.5552}, {"ts": 1769055540000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 2841.6, "quote_volume": 898.0498, "trades": 7, "taker_buy_volume": 136.0, "taker_buy_quote": 43.0802}, {"ts": 1769055600000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055660000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.316, "volume": 2773.6, "quote_volume": 876.9617, "trades": 5, "taker_buy_volume": 2681.7, "taker_buy_quote": 847.9213}, {"ts": 1769055720000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 3872.2, "quote_volume": 1221.0494, "trades": 11, "taker_buy_volume": 1306.4, "taker_buy_quote": 412.8224}, {"ts": 1769055780000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055840000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 65.3, "quote_volume": 20.6348, "trades": 2, "taker_buy_volume": 65.3, "taker_buy_quote": 20.6348}, {"ts": 1769055900000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 326.6, "quote_volume": 103.2056, "trades": 2, "taker_buy_volume": 326.6, "taker_buy_quote": 103.2056}, {"ts": 1769055960000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056020000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056080000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.318, "volume": 15763.2, "quote_volume": 5010.9385, "trades": 7, "taker_buy_volume": 15763.2, "taker_buy_quote": 5010.9385}, {"ts": 1769056140000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 5448.2, "quote_volume": 1727.0794, "trades": 7, "taker_buy_volume": 2485.0, "taker_buy_quote": 787.745}, {"ts": 1769056200000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 32.2, "quote_volume": 10.2074, "trades": 1, "taker_buy_volume": 32.2, "taker_buy_quote": 10.2074}, {"ts": 1769056260000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056320000, "open": 0.316, "high": 0.317, "low": 0.316, "close": 0.317, "volume": 24318.5, "quote_volume": 7688.2871, "trades": 83, "taker_buy_volume": 6988.6, "taker_buy_quote": 2212.0387}, {"ts": 1769056380000, "open": 0.317, "high": 0.318, "low": 0.316, "close": 0.318, "volume": 7598.5, "quote_volume": 2409.757, "trades": 11, "taker_buy_volume": 7298.5, "taker_buy_quote": 2314.957}, {"ts": 1769056440000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 4386.0, "quote_volume": 1390.362, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056500000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 1204.0, "quote_volume": 381.668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056560000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 4423.5, "quote_volume": 1406.673, "trades": 7, "taker_buy_volume": 2161.5, "taker_buy_quote": 687.357}, {"ts": 1769056620000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 113.5, "quote_volume": 36.1257, "trades": 3, "taker_buy_volume": 32.7, "taker_buy_quote": 10.4313}, {"ts": 1769056680000, "open": 0.319, "high": 0.319, "low": 0.319, "close": 0.319, "volume": 1808.1, "quote_volume": 576.7839, "trades": 3, "taker_buy_volume": 1808.1, "taker_buy_quote": 576.7839}, {"ts": 1769056740000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 4558.3, "quote_volume": 1449.5394, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 1554.6, "quote_volume": 494.3628, "trades": 4, "taker_buy_volume": 1554.6, "taker_buy_quote": 494.3628}, {"ts": 1769056860000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056920000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 137.5, "quote_volume": 43.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056980000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057040000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 200.0, "quote_volume": 63.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057100000, "open": 0.318, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 6065.5, "quote_volume": 1922.7953, "trades": 63, "taker_buy_volume": 1511.1, "taker_buy_quote": 479.0505}, {"ts": 1769057160000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057220000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 351.9, "quote_volume": 111.5523, "trades": 1, "taker_buy_volume": 351.9, "taker_buy_quote": 111.5523}, {"ts": 1769057280000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 204.9, "quote_volume": 64.9533, "trades": 1, "taker_buy_volume": 204.9, "taker_buy_quote": 64.9533}, {"ts": 1769057340000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057400000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 9420.0, "quote_volume": 2976.72, "trades": 66, "taker_buy_volume": 569.5, "taker_buy_quote": 179.962}, {"ts": 1769057460000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 12825.7, "quote_volume": 4052.9212, "trades": 33, "taker_buy_volume": 8240.9, "taker_buy_quote": 2604.1244}, {"ts": 1769057520000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 64.8, "quote_volume": 20.4768, "trades": 1, "taker_buy_volume": 64.8, "taker_buy_quote": 20.4768}, {"ts": 1769057580000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 140.4, "quote_volume": 44.3664, "trades": 2, "taker_buy_volume": 140.4, "taker_buy_quote": 44.3664}, {"ts": 1769057640000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 940.8, "quote_volume": 297.2928, "trades": 8, "taker_buy_volume": 940.8, "taker_buy_quote": 297.2928}, {"ts": 1769057700000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 409.8, "quote_volume": 129.4968, "trades": 3, "taker_buy_volume": 409.8, "taker_buy_quote": 129.4968}, {"ts": 1769057760000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057820000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 17252.6, "quote_volume": 5434.8619, "trades": 74, "taker_buy_volume": 3227.5, "taker_buy_quote": 1016.9554}, {"ts": 1769057880000, "open": 0.316, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 2763.5, "quote_volume": 870.8475, "trades": 6, "taker_buy_volume": 645.0, "taker_buy_quote": 203.52}, {"ts": 1769057940000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 34.3, "quote_volume": 10.8045, "trades": 1, "taker_buy_volume": 34.3, "taker_buy_quote": 10.8045}, {"ts": 1769058000000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 256.8, "quote_volume": 80.892, "trades": 1, "taker_buy_volume": 256.8, "taker_buy_quote": 80.892}, {"ts": 1769058060000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058120000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 1807.1, "quote_volume": 567.4611, "trades": 5, "taker_buy_volume": 31.7, "taker_buy_quote": 9.9855}, {"ts": 1769058180000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 36.2, "quote_volume": 11.3668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058240000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 5123.8, "quote_volume": 1614.8803, "trades": 16, "taker_buy_volume": 5123.8, "taker_buy_quote": 1614.8803}, {"ts": 1769058300000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.316, "volume": 8203.3, "quote_volume": 2592.1404, "trades": 12, "taker_buy_volume": 8100.9, "taker_buy_quote": 2559.8844}, {"ts": 1769058360000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 4542.9, "quote_volume": 1435.5564, "trades": 12, "taker_buy_volume": 248.1, "taker_buy_quote": 78.3996}, {"ts": 1769058420000, "open": 0.317, "high": 0.319, "low": 0.317, "close": 0.318, "volume": 1103.8, "quote_volume": 350.7076, "trades": 14, "taker_buy_volume": 573.9, "taker_buy_quote": 182.4994}, {"ts": 1769058480000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 5123.6, "quote_volume": 1632.0318, "trades": 11, "taker_buy_volume": 3285.1, "taker_buy_quote": 1045.5503}, {"ts": 1769058540000, "open": 0.318, "high": 0.32, "low": 0.318, "close": 0.318, "volume": 4115.7, "quote_volume": 1310.1649, "trades": 68, "taker_buy_volume": 590.9, "taker_buy_quote": 188.5168}, {"ts": 1769058600000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 4887.9, "quote_volume": 1554.3522, "trades": 9, "taker_buy_volume": 2358.5, "taker_buy_quote": 750.003}, {"ts": 1769058660000, "open": 0.318, "high": 0.319, "low": 0.318, "close": 0.319, "volume": 2403.0, "quote_volume": 764.3107, "trades": 3, "taker_buy_volume": 2403.0, "taker_buy_quote": 764.3107}, {"ts": 1769058720000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2459.4, "quote_volume": 782.0892, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058780000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 5333.5, "quote_volume": 1696.053, "trades": 6, "taker_buy_volume": 3302.5, "taker_buy_quote": 1050.195}, {"ts": 1769058840000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 4376.1, "quote_volume": 1391.5998, "trades": 4, "taker_buy_volume": 2274.8, "taker_buy_quote": 723.3864}, {"ts": 1769058900000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2148.5, "quote_volume": 683.223, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058960000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 2487.0, "quote_volume": 790.866, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059020000, "open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 3504.4, "quote_volume": 1114.3992, "trades": 10, "taker_buy_volume": 220.1, "taker_buy_quote": 69.9918}, {"ts": 1769059080000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 17728.1, "quote_volume": 5619.9604, "trades": 88, "taker_buy_volume": 1792.9, "taker_buy_quote": 568.502}, {"ts": 1769059140000, "open": 0.317, "high": 0.318, "low": 0.317, "close": 0.317, "volume": 8416.4, "quote_volume": 2668.495, "trades": 15, "taker_buy_volume": 5543.5, "taker_buy_quote": 1757.7857}, {"ts": 1769059200000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 39.9, "quote_volume": 12.6483, "trades": 1, "taker_buy_volume": 39.9, "taker_buy_quote": 12.6483}, {"ts": 1769059260000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059320000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 15364.4, "quote_volume": 4855.1504, "trades": 80, "taker_buy_volume": 1606.8, "taker_buy_quote": 507.7488}, {"ts": 1769059380000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 307.2, "quote_volume": 97.3824, "trades": 2, "taker_buy_volume": 307.2, "taker_buy_quote": 97.3824}, {"ts": 1769059440000, "open": 0.317, "high": 0.317, "low": 0.317, "close": 0.317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059500000, "open": 0.316, "high": 0.316, "low": 0.316, "close": 0.316, "volume": 1100.3, "quote_volume": 347.6948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059560000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3151.2, "quote_volume": 992.628, "trades": 58, "taker_buy_volume": 334.9, "taker_buy_quote": 105.4935}, {"ts": 1769059620000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059680000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 1659.6, "quote_volume": 522.774, "trades": 49, "taker_buy_volume": 1659.6, "taker_buy_quote": 522.774}, {"ts": 1769059740000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059800000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 18.7, "quote_volume": 5.8718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059860000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059920000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059980000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 6506.3, "quote_volume": 2051.9977, "trades": 7, "taker_buy_volume": 3833.7, "taker_buy_quote": 1210.1287}, {"ts": 1769060040000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060160000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060220000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2523.3, "quote_volume": 794.8395, "trades": 6, "taker_buy_volume": 2323.3, "taker_buy_quote": 731.8395}, {"ts": 1769060280000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 2162.9, "quote_volume": 681.3135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060340000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 6818.1, "quote_volume": 2147.8696, "trades": 11, "taker_buy_volume": 4687.1, "taker_buy_quote": 1476.6046}, {"ts": 1769060400000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1322.8, "quote_volume": 415.3592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060460000, "open": 0.314, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 501.7, "quote_volume": 157.1553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060520000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 2141.2, "quote_volume": 672.3368, "trades": 1, "taker_buy_volume": 2141.2, "taker_buy_quote": 672.3368}, {"ts": 1769060580000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 69.3, "quote_volume": 21.7602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060640000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 100.9, "quote_volume": 31.6826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060700000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060760000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060820000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060880000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060940000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061000000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061060000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061120000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061180000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 9623.7, "quote_volume": 3021.8418, "trades": 72, "taker_buy_volume": 2298.9, "taker_buy_quote": 721.8546}, {"ts": 1769061240000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 6297.4, "quote_volume": 1977.1912, "trades": 10, "taker_buy_volume": 6105.0, "taker_buy_quote": 1916.97}, {"ts": 1769061300000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 6286.7, "quote_volume": 1967.7371, "trades": 56, "taker_buy_volume": 500.0, "taker_buy_quote": 156.5}, {"ts": 1769061360000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2894.3, "quote_volume": 905.9159, "trades": 14, "taker_buy_volume": 190.4, "taker_buy_quote": 59.5952}, {"ts": 1769061420000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 213.8, "quote_volume": 66.9194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061480000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 6924.4, "quote_volume": 2167.5961, "trades": 13, "taker_buy_volume": 4123.1, "taker_buy_quote": 1290.7892}, {"ts": 1769061540000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 300.0, "quote_volume": 93.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 93.9}, {"ts": 1769061600000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 1202.9, "quote_volume": 376.5077, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061660000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 9133.3, "quote_volume": 2858.7229, "trades": 14, "taker_buy_volume": 5005.7, "taker_buy_quote": 1566.7841}, {"ts": 1769061720000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061780000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 4823.1, "quote_volume": 1509.821, "trades": 19, "taker_buy_volume": 4731.9, "taker_buy_quote": 1481.2754}, {"ts": 1769061840000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061900000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 3389.1, "quote_volume": 1059.4766, "trades": 6, "taker_buy_volume": 16.5, "taker_buy_quote": 5.1645}, {"ts": 1769061960000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062020000, "open": 0.312, "high": 0.312, "low": 0.31, "close": 0.312, "volume": 15793.1, "quote_volume": 4922.5997, "trades": 25, "taker_buy_volume": 181.2, "taker_buy_quote": 56.4044}, {"ts": 1769062080000, "open": 0.311, "high": 0.312, "low": 0.31, "close": 0.311, "volume": 1628.0, "quote_volume": 506.3513, "trades": 10, "taker_buy_volume": 1604.1, "taker_buy_quote": 498.9423}, {"ts": 1769062140000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 104.1, "quote_volume": 32.3751, "trades": 1, "taker_buy_volume": 104.1, "taker_buy_quote": 32.3751}, {"ts": 1769062200000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062260000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2085.7, "quote_volume": 648.6527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062320000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062380000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 4635.5, "quote_volume": 1441.6405, "trades": 9, "taker_buy_volume": 4635.5, "taker_buy_quote": 1441.6405}, {"ts": 1769062440000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 4881.0, "quote_volume": 1517.991, "trades": 4, "taker_buy_volume": 2465.4, "taker_buy_quote": 766.7394}, {"ts": 1769062500000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 9274.3, "quote_volume": 2884.4049, "trades": 10, "taker_buy_volume": 3486.5, "taker_buy_quote": 1084.3991}, {"ts": 1769062560000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 10000.2, "quote_volume": 3113.8419, "trades": 17, "taker_buy_volume": 6316.8, "taker_buy_quote": 1968.3045}, {"ts": 1769062620000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 4123.0, "quote_volume": 1282.253, "trades": 6, "taker_buy_volume": 1837.9, "taker_buy_quote": 571.5869}, {"ts": 1769062680000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062740000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062860000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 63.4, "quote_volume": 19.654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062920000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6164.3, "quote_volume": 1910.933, "trades": 14, "taker_buy_volume": 3532.2, "taker_buy_quote": 1094.982}, {"ts": 1769062980000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 2596.7, "quote_volume": 804.6931, "trades": 4, "taker_buy_volume": 103.4, "taker_buy_quote": 32.054}, {"ts": 1769063040000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 2633.0, "quote_volume": 813.5718, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063100000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 42864.7, "quote_volume": 13200.6952, "trades": 97, "taker_buy_volume": 4650.9, "taker_buy_quote": 1432.4772}, {"ts": 1769063160000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 1987.9, "quote_volume": 610.9476, "trades": 14, "taker_buy_volume": 662.3, "taker_buy_quote": 203.9884}, {"ts": 1769063220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6001.0, "quote_volume": 1842.307, "trades": 12, "taker_buy_volume": 4992.2, "taker_buy_quote": 1532.6054}, {"ts": 1769063280000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 18545.9, "quote_volume": 5682.5335, "trades": 19, "taker_buy_volume": 3329.8, "taker_buy_quote": 1022.2486}, {"ts": 1769063340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6719.4, "quote_volume": 2062.8558, "trades": 10, "taker_buy_volume": 4388.0, "taker_buy_quote": 1347.116}, {"ts": 1769063400000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 6476.6, "quote_volume": 1994.7928, "trades": 8, "taker_buy_volume": 6476.6, "taker_buy_quote": 1994.7928}, {"ts": 1769063460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4938.2, "quote_volume": 1520.9656, "trades": 10, "taker_buy_volume": 3754.6, "taker_buy_quote": 1156.4168}, {"ts": 1769063520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063580000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1056.5, "quote_volume": 326.4585, "trades": 1, "taker_buy_volume": 1056.5, "taker_buy_quote": 326.4585}, {"ts": 1769063640000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063700000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 6398.5, "quote_volume": 1970.738, "trades": 4, "taker_buy_volume": 906.5, "taker_buy_quote": 279.202}, {"ts": 1769063760000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5578.8, "quote_volume": 1718.2704, "trades": 3, "taker_buy_volume": 3277.6, "taker_buy_quote": 1009.5008}, {"ts": 1769063820000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 438.8, "quote_volume": 135.2474, "trades": 2, "taker_buy_volume": 97.0, "taker_buy_quote": 29.973}, {"ts": 1769063880000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3236.2, "quote_volume": 999.9858, "trades": 4, "taker_buy_volume": 3236.2, "taker_buy_quote": 999.9858}, {"ts": 1769063940000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064000000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064060000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 35.9, "quote_volume": 11.0572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064120000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064180000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 63.3, "quote_volume": 19.5184, "trades": 2, "taker_buy_volume": 22.0, "taker_buy_quote": 6.798}, {"ts": 1769064240000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064300000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 432.7, "quote_volume": 133.6688, "trades": 7, "taker_buy_volume": 397.2, "taker_buy_quote": 122.7348}, {"ts": 1769064360000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064420000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 8649.2, "quote_volume": 2663.9155, "trades": 54, "taker_buy_volume": 1802.5, "taker_buy_quote": 555.17}, {"ts": 1769064480000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 19586.0, "quote_volume": 6045.9016, "trades": 11, "taker_buy_volume": 16500.4, "taker_buy_quote": 5095.5368}, {"ts": 1769064540000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 105.2, "quote_volume": 32.5068, "trades": 2, "taker_buy_volume": 105.2, "taker_buy_quote": 32.5068}, {"ts": 1769064600000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3999.1, "quote_volume": 1231.7228, "trades": 3, "taker_buy_volume": 1785.9, "taker_buy_quote": 550.0572}, {"ts": 1769064660000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2506.6, "quote_volume": 772.0328, "trades": 5, "taker_buy_volume": 172.4, "taker_buy_quote": 53.0992}, {"ts": 1769064720000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064780000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064840000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 345.4, "quote_volume": 106.3329, "trades": 4, "taker_buy_volume": 295.1, "taker_buy_quote": 90.8908}, {"ts": 1769064900000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 59.0, "quote_volume": 18.172, "trades": 1, "taker_buy_volume": 59.0, "taker_buy_quote": 18.172}, {"ts": 1769064960000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065020000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065080000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 6329.7, "quote_volume": 1949.5476, "trades": 8, "taker_buy_volume": 3349.7, "taker_buy_quote": 1031.7076}, {"ts": 1769065140000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5026.0, "quote_volume": 1548.008, "trades": 4, "taker_buy_volume": 3500.5, "taker_buy_quote": 1078.154}, {"ts": 1769065200000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 2026.3, "quote_volume": 626.0999, "trades": 3, "taker_buy_volume": 1999.5, "taker_buy_quote": 617.8455}, {"ts": 1769065260000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 12076.9, "quote_volume": 3731.7621, "trades": 74, "taker_buy_volume": 8861.3, "taker_buy_quote": 2738.1417}, {"ts": 1769065320000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2655.3, "quote_volume": 820.4877, "trades": 15, "taker_buy_volume": 2655.3, "taker_buy_quote": 820.4877}, {"ts": 1769065380000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065440000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 37.8, "quote_volume": 11.6424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065500000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 6859.1, "quote_volume": 2112.5698, "trades": 60, "taker_buy_volume": 16.8, "taker_buy_quote": 5.1744}, {"ts": 1769065560000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 356.7, "quote_volume": 109.8474, "trades": 2, "taker_buy_volume": 340.5, "taker_buy_quote": 104.874}, {"ts": 1769065620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065680000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2533.8, "quote_volume": 780.4104, "trades": 4, "taker_buy_volume": 2533.8, "taker_buy_quote": 780.4104}, {"ts": 1769065740000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2561.0, "quote_volume": 788.788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065800000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065860000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 18461.1, "quote_volume": 5675.3321, "trades": 11, "taker_buy_volume": 5060.9, "taker_buy_quote": 1558.7572}, {"ts": 1769065920000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065980000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4150.1, "quote_volume": 1274.0807, "trades": 18, "taker_buy_volume": 32.5, "taker_buy_quote": 9.9775}, {"ts": 1769066100000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2865.0, "quote_volume": 879.555, "trades": 6, "taker_buy_volume": 756.8, "taker_buy_quote": 232.3376}, {"ts": 1769066160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066280000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 7715.3, "quote_volume": 2360.8818, "trades": 11, "taker_buy_volume": 2861.7, "taker_buy_quote": 875.6802}, {"ts": 1769066340000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5719.6, "quote_volume": 1750.1976, "trades": 2, "taker_buy_volume": 5719.6, "taker_buy_quote": 1750.1976}, {"ts": 1769066400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3467.3, "quote_volume": 1060.9938, "trades": 9, "taker_buy_volume": 33.2, "taker_buy_quote": 10.1592}, {"ts": 1769066520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1517.6, "quote_volume": 464.3856, "trades": 4, "taker_buy_volume": 1484.9, "taker_buy_quote": 454.3794}, {"ts": 1769066580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1996.8, "quote_volume": 611.0208, "trades": 1, "taker_buy_volume": 1996.8, "taker_buy_quote": 611.0208}, {"ts": 1769066700000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 653.5, "quote_volume": 199.971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066820000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3728.7, "quote_volume": 1140.9822, "trades": 4, "taker_buy_volume": 3728.7, "taker_buy_quote": 1140.9822}, {"ts": 1769066880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 65.1, "quote_volume": 19.9857, "trades": 2, "taker_buy_volume": 65.1, "taker_buy_quote": 19.9857}, {"ts": 1769067060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 238.0, "quote_volume": 73.066, "trades": 3, "taker_buy_volume": 238.0, "taker_buy_quote": 73.066}, {"ts": 1769067120000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 9930.6, "quote_volume": 3058.5695, "trades": 8, "taker_buy_volume": 9875.3, "taker_buy_quote": 3041.5924}, {"ts": 1769067180000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 76.3, "quote_volume": 23.5004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067240000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 74.0, "quote_volume": 22.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067300000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 62.5, "quote_volume": 19.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067360000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 7070.3, "quote_volume": 2184.5791, "trades": 14, "taker_buy_volume": 3890.5, "taker_buy_quote": 1202.1645}, {"ts": 1769067420000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 186.9, "quote_volume": 57.5652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067480000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 78.2, "quote_volume": 24.0856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067540000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2996.6, "quote_volume": 922.9528, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067600000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 10085.7, "quote_volume": 3096.3267, "trades": 7, "taker_buy_volume": 16.8, "taker_buy_quote": 5.1744}, {"ts": 1769067660000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3269.0, "quote_volume": 1006.852, "trades": 3, "taker_buy_volume": 3269.0, "taker_buy_quote": 1006.852}, {"ts": 1769067720000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067780000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 165.7, "quote_volume": 51.0356, "trades": 1, "taker_buy_volume": 165.7, "taker_buy_quote": 51.0356}, {"ts": 1769067840000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067900000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067960000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068020000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 13980.2, "quote_volume": 4293.192, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068080000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 703.9, "quote_volume": 216.8012, "trades": 4, "taker_buy_volume": 703.9, "taker_buy_quote": 216.8012}, {"ts": 1769068140000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 11077.7, "quote_volume": 3411.951, "trades": 11, "taker_buy_volume": 8527.4, "taker_buy_quote": 2626.4586}, {"ts": 1769068200000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 1216.8, "quote_volume": 373.5744, "trades": 2, "taker_buy_volume": 16.8, "taker_buy_quote": 5.1744}, {"ts": 1769068260000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068320000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068380000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068440000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068500000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 39.1, "quote_volume": 12.0428, "trades": 1, "taker_buy_volume": 39.1, "taker_buy_quote": 12.0428}, {"ts": 1769068560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 66.1, "quote_volume": 20.2927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068680000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 6938.5, "quote_volume": 2130.1439, "trades": 10, "taker_buy_volume": 24.4, "taker_buy_quote": 7.5152}, {"ts": 1769068740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 99.3, "quote_volume": 30.3858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068800000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 6546.1, "quote_volume": 2009.7833, "trades": 4, "taker_buy_volume": 6546.1, "taker_buy_quote": 2009.7833}, {"ts": 1769068860000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3852.2, "quote_volume": 1182.6254, "trades": 14, "taker_buy_volume": 846.9, "taker_buy_quote": 259.9983}, {"ts": 1769068920000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 11855.1, "quote_volume": 3639.5527, "trades": 75, "taker_buy_volume": 4078.6, "taker_buy_quote": 1252.1672}, {"ts": 1769068980000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4620.3, "quote_volume": 1418.4321, "trades": 57, "taker_buy_volume": 1227.3, "taker_buy_quote": 376.7811}, {"ts": 1769069040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3022.0, "quote_volume": 927.754, "trades": 5, "taker_buy_volume": 2856.8, "taker_buy_quote": 877.0376}, {"ts": 1769069100000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 38.8, "quote_volume": 11.8896, "trades": 2, "taker_buy_volume": 16.8, "taker_buy_quote": 5.1576}, {"ts": 1769069160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 27266.7, "quote_volume": 8343.6102, "trades": 29, "taker_buy_volume": 19467.2, "taker_buy_quote": 5956.9632}, {"ts": 1769069520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1926.3, "quote_volume": 589.4478, "trades": 4, "taker_buy_volume": 1926.3, "taker_buy_quote": 589.4478}, {"ts": 1769069580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3797.7, "quote_volume": 1162.0962, "trades": 5, "taker_buy_volume": 1645.3, "taker_buy_quote": 503.4618}, {"ts": 1769069700000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 13289.5, "quote_volume": 4077.2619, "trades": 80, "taker_buy_volume": 11338.1, "taker_buy_quote": 3478.8356}, {"ts": 1769069760000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3211.8, "quote_volume": 986.0226, "trades": 6, "taker_buy_volume": 425.3, "taker_buy_quote": 130.5671}, {"ts": 1769069820000, "open": 0.307, "high": 0.309, "low": 0.306, "close": 0.307, "volume": 73377.1, "quote_volume": 22542.2344, "trades": 91, "taker_buy_volume": 17149.6, "taker_buy_quote": 5274.1166}, {"ts": 1769069880000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 8593.9, "quote_volume": 2638.3273, "trades": 10, "taker_buy_volume": 6389.2, "taker_buy_quote": 1961.4844}, {"ts": 1769069940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 10492.8, "quote_volume": 3221.2896, "trades": 12, "taker_buy_volume": 8258.2, "taker_buy_quote": 2535.2674}, {"ts": 1769070060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2105.1, "quote_volume": 646.2657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 484.7, "quote_volume": 148.8029, "trades": 1, "taker_buy_volume": 484.7, "taker_buy_quote": 148.8029}, {"ts": 1769070240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6210.3, "quote_volume": 1900.3518, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070420000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 7002.3, "quote_volume": 2142.7038, "trades": 6, "taker_buy_volume": 7002.3, "taker_buy_quote": 2142.7038}, {"ts": 1769070480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070540000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2272.7, "quote_volume": 695.4462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070840000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 8203.7, "quote_volume": 2502.1958, "trades": 18, "taker_buy_volume": 2221.1, "taker_buy_quote": 677.5028}, {"ts": 1769070900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071020000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 3025.3, "quote_volume": 922.6409, "trades": 10, "taker_buy_volume": 19.6, "taker_buy_quote": 5.978}, {"ts": 1769071080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071140000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5853.1, "quote_volume": 1785.1955, "trades": 4, "taker_buy_volume": 3623.1, "taker_buy_quote": 1105.0455}, {"ts": 1769071200000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 12562.4, "quote_volume": 3831.5527, "trades": 10, "taker_buy_volume": 6989.1, "taker_buy_quote": 2131.6962}, {"ts": 1769071260000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2666.8, "quote_volume": 813.374, "trades": 3, "taker_buy_volume": 2666.8, "taker_buy_quote": 813.374}, {"ts": 1769071320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 163.3, "quote_volume": 49.9698, "trades": 1, "taker_buy_volume": 163.3, "taker_buy_quote": 49.9698}, {"ts": 1769071380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3482.0, "quote_volume": 1062.01, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5404.8, "quote_volume": 1648.464, "trades": 13, "taker_buy_volume": 1887.7, "taker_buy_quote": 575.7485}, {"ts": 1769071500000, "open": 0.305, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 6743.7, "quote_volume": 2056.5425, "trades": 21, "taker_buy_volume": 2490.9, "taker_buy_quote": 759.8457}, {"ts": 1769071560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2951.4, "quote_volume": 900.177, "trades": 3, "taker_buy_volume": 2139.7, "taker_buy_quote": 652.6085}, {"ts": 1769071620000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 3168.3, "quote_volume": 965.5905, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071680000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 5795.7, "quote_volume": 1767.6416, "trades": 8, "taker_buy_volume": 3449.0, "taker_buy_quote": 1051.945}, {"ts": 1769071740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 116.0, "quote_volume": 35.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1462.5, "quote_volume": 446.0625, "trades": 5, "taker_buy_volume": 1375.3, "taker_buy_quote": 419.4665}, {"ts": 1769071860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2183.7, "quote_volume": 666.0285, "trades": 2, "taker_buy_volume": 2183.7, "taker_buy_quote": 666.0285}, {"ts": 1769071920000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 7657.5, "quote_volume": 2343.2705, "trades": 17, "taker_buy_volume": 4689.8, "taker_buy_quote": 1435.1543}, {"ts": 1769071980000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 931.8, "quote_volume": 285.0039, "trades": 9, "taker_buy_volume": 742.5, "taker_buy_quote": 227.205}, {"ts": 1769072040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 427.5, "quote_volume": 130.815, "trades": 1, "taker_buy_volume": 427.5, "taker_buy_quote": 130.815}, {"ts": 1769072100000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 9359.5, "quote_volume": 2864.007, "trades": 21, "taker_buy_volume": 2154.1, "taker_buy_quote": 659.1546}, {"ts": 1769072160000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1143.7, "quote_volume": 349.9722, "trades": 1, "taker_buy_volume": 1143.7, "taker_buy_quote": 349.9722}, {"ts": 1769072220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 68.2, "quote_volume": 20.801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 24.0, "quote_volume": 7.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072400000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 1064.5, "quote_volume": 325.9425, "trades": 3, "taker_buy_volume": 1064.5, "taker_buy_quote": 325.9425}, {"ts": 1769072460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3272.0, "quote_volume": 1001.232, "trades": 20, "taker_buy_volume": 611.3, "taker_buy_quote": 187.0578}, {"ts": 1769072520000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 13620.3, "quote_volume": 4154.5084, "trades": 12, "taker_buy_volume": 316.9, "taker_buy_quote": 96.9714}, {"ts": 1769072580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072640000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 337.2, "quote_volume": 103.146, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 91.8}, {"ts": 1769072700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 66.9, "quote_volume": 20.4045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5633.9, "quote_volume": 1723.9734, "trades": 19, "taker_buy_volume": 2729.4, "taker_buy_quote": 835.1964}, {"ts": 1769072820000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4886.3, "quote_volume": 1495.2078, "trades": 5, "taker_buy_volume": 2468.9, "taker_buy_quote": 755.4834}, {"ts": 1769072880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1320.9, "quote_volume": 402.8745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072940000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 4601.8, "quote_volume": 1408.0843, "trades": 8, "taker_buy_volume": 4535.3, "taker_buy_quote": 1387.8018}, {"ts": 1769073000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 56472.6, "quote_volume": 17337.0882, "trades": 105, "taker_buy_volume": 52479.7, "taker_buy_quote": 16111.2679}, {"ts": 1769073060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 7747.2, "quote_volume": 2378.3904, "trades": 11, "taker_buy_volume": 2624.6, "taker_buy_quote": 805.7522}, {"ts": 1769073120000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 120767.8, "quote_volume": 37160.6384, "trades": 174, "taker_buy_volume": 58334.6, "taker_buy_quote": 17966.6172}, {"ts": 1769073180000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 17599.6, "quote_volume": 5403.2077, "trades": 10, "taker_buy_volume": 3010.6, "taker_buy_quote": 924.3847}, {"ts": 1769073240000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073300000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1762.0, "quote_volume": 542.696, "trades": 5, "taker_buy_volume": 1762.0, "taker_buy_quote": 542.696}, {"ts": 1769073360000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 11445.5, "quote_volume": 3516.0336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 71.0, "quote_volume": 21.797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073480000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 8831.8, "quote_volume": 2712.2704, "trades": 70, "taker_buy_volume": 907.8, "taker_buy_quote": 279.6024}, {"ts": 1769073540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5220.1, "quote_volume": 1602.5707, "trades": 8, "taker_buy_volume": 5025.1, "taker_buy_quote": 1542.7057}, {"ts": 1769073600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 111.7, "quote_volume": 34.2919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073720000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 1084.8, "quote_volume": 333.0008, "trades": 5, "taker_buy_volume": 966.6, "taker_buy_quote": 296.7462}, {"ts": 1769073780000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073900000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 82.6, "quote_volume": 25.2756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 654.9, "quote_volume": 201.0543, "trades": 3, "taker_buy_volume": 654.9, "taker_buy_quote": 201.0543}, {"ts": 1769074200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 101.9, "quote_volume": 31.1814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1207.9, "quote_volume": 369.6174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 36.0, "quote_volume": 11.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 75.2, "quote_volume": 23.0112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 66.3, "quote_volume": 20.2878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 17847.3, "quote_volume": 5479.1211, "trades": 17, "taker_buy_volume": 15447.0, "taker_buy_quote": 4742.229}, {"ts": 1769074620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2303.9, "quote_volume": 707.2973, "trades": 8, "taker_buy_volume": 2303.9, "taker_buy_quote": 707.2973}, {"ts": 1769074680000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3497.6, "quote_volume": 1073.7632, "trades": 5, "taker_buy_volume": 3497.6, "taker_buy_quote": 1073.7632}, {"ts": 1769074740000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2849.5, "quote_volume": 874.7965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074800000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2962.2, "quote_volume": 909.3954, "trades": 3, "taker_buy_volume": 2962.2, "taker_buy_quote": 909.3954}, {"ts": 1769074860000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074920000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 3627.3, "quote_volume": 1113.5615, "trades": 7, "taker_buy_volume": 1197.6, "taker_buy_quote": 367.6632}, {"ts": 1769074980000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2384.4, "quote_volume": 732.0108, "trades": 2, "taker_buy_volume": 2384.4, "taker_buy_quote": 732.0108}, {"ts": 1769075040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075100000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 3796.9, "quote_volume": 1165.9729, "trades": 8, "taker_buy_volume": 2196.8, "taker_buy_quote": 674.7422}, {"ts": 1769075160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 75.7, "quote_volume": 23.2399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 907.8, "quote_volume": 278.6946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2524.7, "quote_volume": 775.0829, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 33.3, "quote_volume": 10.2231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075460000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 936.0, "quote_volume": 287.352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075520000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 37.9, "quote_volume": 11.5974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075580000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075640000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075700000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075760000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075820000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 17.7, "quote_volume": 5.4339, "trades": 1, "taker_buy_volume": 17.7, "taker_buy_quote": 5.4339}, {"ts": 1769075880000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 16.2, "quote_volume": 4.9734, "trades": 1, "taker_buy_volume": 16.2, "taker_buy_quote": 4.9734}, {"ts": 1769076300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076480000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 24.5, "quote_volume": 7.5215, "trades": 1, "taker_buy_volume": 24.5, "taker_buy_quote": 7.5215}, {"ts": 1769076540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 16454.3, "quote_volume": 5051.4701, "trades": 13, "taker_buy_volume": 16454.3, "taker_buy_quote": 5051.4701}, {"ts": 1769076660000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 163.0, "quote_volume": 49.9072, "trades": 3, "taker_buy_volume": 29.2, "taker_buy_quote": 8.9644}, {"ts": 1769076720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 128.1, "quote_volume": 39.1986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 78.9, "quote_volume": 24.1434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 7947.9, "quote_volume": 2432.0574, "trades": 20, "taker_buy_volume": 1103.0, "taker_buy_quote": 337.518}, {"ts": 1769076900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076960000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077020000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1257.5, "quote_volume": 384.795, "trades": 6, "taker_buy_volume": 557.5, "taker_buy_quote": 170.595}, {"ts": 1769077080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4645.4, "quote_volume": 1421.4924, "trades": 4, "taker_buy_volume": 3243.2, "taker_buy_quote": 992.4192}, {"ts": 1769077200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 16208.9, "quote_volume": 4959.9234, "trades": 23, "taker_buy_volume": 8316.8, "taker_buy_quote": 2544.9408}, {"ts": 1769077260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 427.5, "quote_volume": 130.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 7489.8, "quote_volume": 2291.8788, "trades": 3, "taker_buy_volume": 4749.9, "taker_buy_quote": 1453.4694}, {"ts": 1769077380000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 613.0, "quote_volume": 187.891, "trades": 3, "taker_buy_volume": 313.0, "taker_buy_quote": 96.091}, {"ts": 1769077440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 187.2, "quote_volume": 57.2832, "trades": 1, "taker_buy_volume": 187.2, "taker_buy_quote": 57.2832}, {"ts": 1769077500000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 7301.7, "quote_volume": 2233.2227, "trades": 14, "taker_buy_volume": 3423.8, "taker_buy_quote": 1047.6828}, {"ts": 1769077560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 168.3, "quote_volume": 51.4998, "trades": 3, "taker_buy_volume": 168.3, "taker_buy_quote": 51.4998}, {"ts": 1769077620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 400.0, "quote_volume": 122.4, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 122.4}, {"ts": 1769077680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 65.7, "quote_volume": 20.0385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1284.4, "quote_volume": 393.0264, "trades": 1, "taker_buy_volume": 1284.4, "taker_buy_quote": 393.0264}, {"ts": 1769077920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3049.4, "quote_volume": 933.1164, "trades": 10, "taker_buy_volume": 2524.6, "taker_buy_quote": 772.5276}, {"ts": 1769077980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3822.5, "quote_volume": 1169.685, "trades": 6, "taker_buy_volume": 1449.1, "taker_buy_quote": 443.4246}, {"ts": 1769078040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3274.8, "quote_volume": 1002.0888, "trades": 2, "taker_buy_volume": 3274.8, "taker_buy_quote": 1002.0888}, {"ts": 1769078100000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 10362.8, "quote_volume": 3181.3796, "trades": 17, "taker_buy_volume": 7147.3, "taker_buy_quote": 2194.2211}, {"ts": 1769078160000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1940.3, "quote_volume": 595.6721, "trades": 5, "taker_buy_volume": 1384.1, "taker_buy_quote": 424.9187}, {"ts": 1769078220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 8464.0, "quote_volume": 2598.448, "trades": 13, "taker_buy_volume": 4867.3, "taker_buy_quote": 1494.2611}, {"ts": 1769078280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 111.6, "quote_volume": 34.2612, "trades": 1, "taker_buy_volume": 111.6, "taker_buy_quote": 34.2612}, {"ts": 1769078340000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 9117.5, "quote_volume": 2799.2982, "trades": 12, "taker_buy_volume": 5993.4, "taker_buy_quote": 1840.1995}, {"ts": 1769078400000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 3732.9, "quote_volume": 1146.3593, "trades": 9, "taker_buy_volume": 2506.1, "taker_buy_quote": 769.7317}, {"ts": 1769078460000, "open": 0.307, "high": 0.309, "low": 0.307, "close": 0.309, "volume": 23322.4, "quote_volume": 7183.4172, "trades": 102, "taker_buy_volume": 19632.9, "taker_buy_quote": 6047.1258}, {"ts": 1769078520000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 1552.3, "quote_volume": 478.037, "trades": 18, "taker_buy_volume": 1418.9, "taker_buy_quote": 437.0212}, {"ts": 1769078580000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 529.6, "quote_volume": 163.0426, "trades": 6, "taker_buy_volume": 455.4, "taker_buy_quote": 140.2632}, {"ts": 1769078640000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 536.2, "quote_volume": 165.1496, "trades": 3, "taker_buy_volume": 536.2, "taker_buy_quote": 165.1496}, {"ts": 1769078700000, "open": 0.308, "high": 0.309, "low": 0.307, "close": 0.309, "volume": 13937.6, "quote_volume": 4292.9381, "trades": 50, "taker_buy_volume": 4417.5, "taker_buy_quote": 1361.0168}, {"ts": 1769078760000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 892.9, "quote_volume": 274.6474, "trades": 5, "taker_buy_volume": 527.1, "taker_buy_quote": 162.3468}, {"ts": 1769078820000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1414.6, "quote_volume": 435.6968, "trades": 9, "taker_buy_volume": 1414.6, "taker_buy_quote": 435.6968}, {"ts": 1769078880000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 9361.4, "quote_volume": 2883.7574, "trades": 22, "taker_buy_volume": 8713.6, "taker_buy_quote": 2684.235}, {"ts": 1769078940000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 213.3, "quote_volume": 65.9097, "trades": 1, "taker_buy_volume": 213.3, "taker_buy_quote": 65.9097}, {"ts": 1769079000000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 26478.2, "quote_volume": 8128.9057, "trades": 79, "taker_buy_volume": 2588.0, "taker_buy_quote": 794.516}, {"ts": 1769079060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079120000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3637.0, "quote_volume": 1116.559, "trades": 3, "taker_buy_volume": 3637.0, "taker_buy_quote": 1116.559}, {"ts": 1769079300000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 407.2, "quote_volume": 125.0104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2503.3, "quote_volume": 768.5131, "trades": 3, "taker_buy_volume": 2503.3, "taker_buy_quote": 768.5131}, {"ts": 1769079420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 389.5, "quote_volume": 119.5765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079480000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 453.5, "quote_volume": 139.2245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079540000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1955.2, "quote_volume": 600.2464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079600000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6612.5, "quote_volume": 2030.0375, "trades": 16, "taker_buy_volume": 6612.5, "taker_buy_quote": 2030.0375}, {"ts": 1769079720000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079780000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3827.3, "quote_volume": 1174.9811, "trades": 8, "taker_buy_volume": 2646.9, "taker_buy_quote": 812.5983}, {"ts": 1769079840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 32.6, "quote_volume": 9.9756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079900000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 642.2, "quote_volume": 197.1554, "trades": 3, "taker_buy_volume": 642.2, "taker_buy_quote": 197.1554}, {"ts": 1769079960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 321.1, "quote_volume": 98.5777, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 98.5777}, {"ts": 1769080020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 402.7, "quote_volume": 123.6289, "trades": 3, "taker_buy_volume": 402.7, "taker_buy_quote": 123.6289}, {"ts": 1769080140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080260000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 2956.5, "quote_volume": 907.6151, "trades": 9, "taker_buy_volume": 2926.1, "taker_buy_quote": 898.3127}, {"ts": 1769080320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 23.6, "quote_volume": 7.2452, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 7.2452}, {"ts": 1769080380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 16550.5, "quote_volume": 5064.453, "trades": 67, "taker_buy_volume": 3024.7, "taker_buy_quote": 925.5582}, {"ts": 1769080440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 222.1, "quote_volume": 67.9626, "trades": 1, "taker_buy_volume": 222.1, "taker_buy_quote": 67.9626}, {"ts": 1769080500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080560000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 774.5, "quote_volume": 236.5436, "trades": 3, "taker_buy_volume": 321.1, "taker_buy_quote": 98.2566}, {"ts": 1769080620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3445.0, "quote_volume": 1050.725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6585.1, "quote_volume": 2015.0406, "trades": 10, "taker_buy_volume": 6585.1, "taker_buy_quote": 2015.0406}, {"ts": 1769080740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3435.2, "quote_volume": 1051.1712, "trades": 3, "taker_buy_volume": 321.1, "taker_buy_quote": 98.2566}, {"ts": 1769080800000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 3689.6, "quote_volume": 1128.5143, "trades": 12, "taker_buy_volume": 3153.6, "taker_buy_quote": 965.0016}, {"ts": 1769080860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 73.8, "quote_volume": 22.5828, "trades": 2, "taker_buy_volume": 73.8, "taker_buy_quote": 22.5828}, {"ts": 1769080920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 4487.0, "quote_volume": 1368.535, "trades": 18, "taker_buy_volume": 2424.4, "taker_buy_quote": 739.442}, {"ts": 1769080980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2798.1, "quote_volume": 853.4205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081280000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 127.9, "quote_volume": 38.944, "trades": 2, "taker_buy_volume": 62.4, "taker_buy_quote": 19.032}, {"ts": 1769081340000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 4406.8, "quote_volume": 1345.2857, "trades": 10, "taker_buy_volume": 4406.8, "taker_buy_quote": 1345.2857}, {"ts": 1769081400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3378.1, "quote_volume": 1030.3205, "trades": 3, "taker_buy_volume": 642.2, "taker_buy_quote": 195.871}, {"ts": 1769081460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 8885.3, "quote_volume": 2710.0165, "trades": 10, "taker_buy_volume": 6565.4, "taker_buy_quote": 2002.447}, {"ts": 1769081520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 748.6, "quote_volume": 228.323, "trades": 3, "taker_buy_volume": 748.6, "taker_buy_quote": 228.323}, {"ts": 1769081580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1317.9, "quote_volume": 401.9595, "trades": 3, "taker_buy_volume": 18.3, "taker_buy_quote": 5.5815}, {"ts": 1769081760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 321.1, "quote_volume": 97.9355, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 97.9355}, {"ts": 1769081820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1543.3, "quote_volume": 469.1632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1613.8, "quote_volume": 492.209, "trades": 3, "taker_buy_volume": 1613.8, "taker_buy_quote": 492.209}, {"ts": 1769082180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3921.5, "quote_volume": 1196.0575, "trades": 7, "taker_buy_volume": 964.0, "taker_buy_quote": 294.02}, {"ts": 1769082300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 327.8, "quote_volume": 99.979, "trades": 1, "taker_buy_volume": 327.8, "taker_buy_quote": 99.979}, {"ts": 1769082360000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 8990.9, "quote_volume": 2742.0757, "trades": 9, "taker_buy_volume": 8387.5, "taker_buy_quote": 2558.1875}, {"ts": 1769082420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 73.8, "quote_volume": 22.509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082480000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082660000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 642.4, "quote_volume": 196.5744, "trades": 1, "taker_buy_volume": 642.4, "taker_buy_quote": 196.5744}, {"ts": 1769082840000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 300.0, "quote_volume": 91.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083080000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 1413.2, "quote_volume": 431.0505, "trades": 3, "taker_buy_volume": 24.5, "taker_buy_quote": 7.497}, {"ts": 1769083140000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083200000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 13881.0, "quote_volume": 4233.78, "trades": 27, "taker_buy_volume": 6307.4, "taker_buy_quote": 1923.832}, {"ts": 1769083260000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3380.9, "quote_volume": 1031.1745, "trades": 4, "taker_buy_volume": 427.5, "taker_buy_quote": 130.3875}, {"ts": 1769083320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083380000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 2833.8, "quote_volume": 863.8935, "trades": 5, "taker_buy_volume": 2418.3, "taker_buy_quote": 737.5815}, {"ts": 1769083440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 4214.4, "quote_volume": 1285.392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1411.6, "quote_volume": 430.538, "trades": 4, "taker_buy_volume": 956.7, "taker_buy_quote": 291.7935}, {"ts": 1769083620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 151.5, "quote_volume": 46.2075, "trades": 1, "taker_buy_volume": 151.5, "taker_buy_quote": 46.2075}, {"ts": 1769083680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 154.2, "quote_volume": 46.8768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 4996.4, "quote_volume": 1523.902, "trades": 5, "taker_buy_volume": 4996.4, "taker_buy_quote": 1523.902}, {"ts": 1769083920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3014.0, "quote_volume": 919.27, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3798.2, "quote_volume": 1158.451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 82.1, "quote_volume": 25.0405, "trades": 1, "taker_buy_volume": 82.1, "taker_buy_quote": 25.0405}, {"ts": 1769084340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 19.6, "quote_volume": 5.978, "trades": 1, "taker_buy_volume": 19.6, "taker_buy_quote": 5.978}, {"ts": 1769084400000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084460000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 6163.4, "quote_volume": 1879.837, "trades": 7, "taker_buy_volume": 4785.7, "taker_buy_quote": 1459.6385}, {"ts": 1769084520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2256.8, "quote_volume": 688.324, "trades": 2, "taker_buy_volume": 1506.6, "taker_buy_quote": 459.513}, {"ts": 1769084580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2143.2, "quote_volume": 653.676, "trades": 6, "taker_buy_volume": 251.0, "taker_buy_quote": 76.555}, {"ts": 1769084640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 9735.9, "quote_volume": 2959.7136, "trades": 16, "taker_buy_volume": 65.8, "taker_buy_quote": 20.0032}, {"ts": 1769084820000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 247.7, "quote_volume": 75.4956, "trades": 3, "taker_buy_volume": 194.8, "taker_buy_quote": 59.414}, {"ts": 1769084880000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 541.6, "quote_volume": 165.188, "trades": 5, "taker_buy_volume": 541.6, "taker_buy_quote": 165.188}, {"ts": 1769084940000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 194.6, "quote_volume": 59.217, "trades": 2, "taker_buy_volume": 58.6, "taker_buy_quote": 17.873}, {"ts": 1769085000000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5897.9, "quote_volume": 1798.8595, "trades": 11, "taker_buy_volume": 5857.2, "taker_buy_quote": 1786.446}, {"ts": 1769085060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085180000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085240000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 7457.3, "quote_volume": 2274.4765, "trades": 17, "taker_buy_volume": 4770.0, "taker_buy_quote": 1454.85}, {"ts": 1769085300000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085360000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085420000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085480000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 53822.5, "quote_volume": 16469.1955, "trades": 111, "taker_buy_volume": 50293.6, "taker_buy_quote": 15389.8416}, {"ts": 1769085540000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 123.9, "quote_volume": 37.9134, "trades": 1, "taker_buy_volume": 123.9, "taker_buy_quote": 37.9134}, {"ts": 1769085600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 386.8, "quote_volume": 117.974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085660000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 8403.3, "quote_volume": 2563.0065, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 4011.5, "quote_volume": 1223.5075, "trades": 55, "taker_buy_volume": 4011.5, "taker_buy_quote": 1223.5075}, {"ts": 1769085780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 407.2, "quote_volume": 124.196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 81.5, "quote_volume": 24.939, "trades": 1, "taker_buy_volume": 81.5, "taker_buy_quote": 24.939}, {"ts": 1769085900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 407.2, "quote_volume": 124.196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085960000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086020000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 32.7, "quote_volume": 9.9735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 182.6, "quote_volume": 55.5104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2788.2, "quote_volume": 850.401, "trades": 9, "taker_buy_volume": 2788.2, "taker_buy_quote": 850.401}, {"ts": 1769086440000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2547.5, "quote_volume": 776.9875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 51.0, "quote_volume": 15.504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1070.9, "quote_volume": 326.6245, "trades": 1, "taker_buy_volume": 1070.9, "taker_buy_quote": 326.6245}, {"ts": 1769086620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 906.6, "quote_volume": 276.513, "trades": 1, "taker_buy_volume": 906.6, "taker_buy_quote": 276.513}, {"ts": 1769086800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 50.0, "quote_volume": 15.25, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 15.25}, {"ts": 1769086920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087040000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1147.6, "quote_volume": 350.018, "trades": 4, "taker_buy_volume": 1147.6, "taker_buy_quote": 350.018}, {"ts": 1769087220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 524.6, "quote_volume": 160.003, "trades": 3, "taker_buy_volume": 524.6, "taker_buy_quote": 160.003}, {"ts": 1769087340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 8039.5, "quote_volume": 2444.008, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4903.4, "quote_volume": 1490.6336, "trades": 15, "taker_buy_volume": 4847.5, "taker_buy_quote": 1473.64}, {"ts": 1769087460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 28.6, "quote_volume": 8.6944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087520000, "open": 0.304, "high": 0.305, "low": 0.303, "close": 0.305, "volume": 15710.4, "quote_volume": 4768.3462, "trades": 16, "taker_buy_volume": 3236.0, "taker_buy_quote": 983.7636}, {"ts": 1769087580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 87.9, "quote_volume": 26.7216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1939.8, "quote_volume": 589.6992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087820000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 654.0, "quote_volume": 198.8548, "trades": 15, "taker_buy_volume": 38.8, "taker_buy_quote": 11.834}, {"ts": 1769087880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2819.8, "quote_volume": 857.2192, "trades": 18, "taker_buy_volume": 2819.8, "taker_buy_quote": 857.2192}, {"ts": 1769087940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088000000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2039.6, "quote_volume": 617.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 69.0, "quote_volume": 20.976, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 20.976}, {"ts": 1769088240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 13805.0, "quote_volume": 4196.72, "trades": 61, "taker_buy_volume": 10375.1, "taker_buy_quote": 3154.0304}, {"ts": 1769088300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4573.2, "quote_volume": 1390.2528, "trades": 5, "taker_buy_volume": 2052.6, "taker_buy_quote": 623.9904}, {"ts": 1769088480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 50.0, "quote_volume": 15.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088600000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 15009.2, "quote_volume": 4588.6043, "trades": 69, "taker_buy_volume": 13773.8, "taker_buy_quote": 4210.9994}, {"ts": 1769088660000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 5827.0, "quote_volume": 1777.235, "trades": 5, "taker_buy_volume": 2458.1, "taker_buy_quote": 749.7205}, {"ts": 1769088720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 38.8, "quote_volume": 11.7952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 834.1, "quote_volume": 253.5664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 2137.5, "quote_volume": 649.8, "trades": 4, "taker_buy_volume": 47.8, "taker_buy_quote": 14.5312}, {"ts": 1769088900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 201.8, "quote_volume": 61.3472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 29695.6, "quote_volume": 9027.4624, "trades": 12, "taker_buy_volume": 1884.5, "taker_buy_quote": 572.888}, {"ts": 1769089020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3661.5, "quote_volume": 1113.096, "trades": 5, "taker_buy_volume": 3254.3, "taker_buy_quote": 989.3072}, {"ts": 1769089080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089200000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 6567.4, "quote_volume": 1989.9222, "trades": 7, "taker_buy_volume": 2599.0, "taker_buy_quote": 787.497}, {"ts": 1769089260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 11551.1, "quote_volume": 3499.9833, "trades": 5, "taker_buy_volume": 8168.5, "taker_buy_quote": 2475.0555}, {"ts": 1769089320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3736.2, "quote_volume": 1132.0686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 99.2, "quote_volume": 30.0576, "trades": 2, "taker_buy_volume": 99.2, "taker_buy_quote": 30.0576}, {"ts": 1769089440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1666.6, "quote_volume": 503.3132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089500000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 10762.9, "quote_volume": 3261.3493, "trades": 19, "taker_buy_volume": 8292.8, "taker_buy_quote": 2512.909}, {"ts": 1769089560000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 6338.6, "quote_volume": 1920.497, "trades": 10, "taker_buy_volume": 3798.2, "taker_buy_quote": 1150.8546}, {"ts": 1769089620000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 16523.7, "quote_volume": 5006.6811, "trades": 11, "taker_buy_volume": 2558.1, "taker_buy_quote": 775.1043}, {"ts": 1769089740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 20.2, "quote_volume": 6.1408, "trades": 1, "taker_buy_volume": 20.2, "taker_buy_quote": 6.1408}, {"ts": 1769089800000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089860000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089920000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2578.7, "quote_volume": 781.3461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4986.7, "quote_volume": 1505.9834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090040000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3241.9, "quote_volume": 982.2957, "trades": 3, "taker_buy_volume": 3175.7, "taker_buy_quote": 962.2371}, {"ts": 1769090100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090160000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090280000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 456.7, "quote_volume": 138.4048, "trades": 3, "taker_buy_volume": 24.7, "taker_buy_quote": 7.5088}, {"ts": 1769090340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1368.7, "quote_volume": 414.7161, "trades": 12, "taker_buy_volume": 321.1, "taker_buy_quote": 97.2933}, {"ts": 1769090460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2546.9, "quote_volume": 771.7107, "trades": 3, "taker_buy_volume": 2415.0, "taker_buy_quote": 731.745}, {"ts": 1769090520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2768.1, "quote_volume": 838.7343, "trades": 4, "taker_buy_volume": 261.0, "taker_buy_quote": 79.083}, {"ts": 1769090580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 209.6, "quote_volume": 63.5088, "trades": 2, "taker_buy_volume": 209.6, "taker_buy_quote": 63.5088}, {"ts": 1769090640000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 5104.5, "quote_volume": 1546.6635, "trades": 31, "taker_buy_volume": 2233.2, "taker_buy_quote": 676.6596}, {"ts": 1769090700000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4331.5, "quote_volume": 1312.4445, "trades": 13, "taker_buy_volume": 4331.5, "taker_buy_quote": 1312.4445}, {"ts": 1769090760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 11105.4, "quote_volume": 3364.9362, "trades": 19, "taker_buy_volume": 6231.2, "taker_buy_quote": 1888.0536}, {"ts": 1769090820000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 404.1, "quote_volume": 122.4423, "trades": 2, "taker_buy_volume": 404.1, "taker_buy_quote": 122.4423}, {"ts": 1769090880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 261.2, "quote_volume": 79.1436, "trades": 5, "taker_buy_volume": 261.2, "taker_buy_quote": 79.1436}, {"ts": 1769090940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091060000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 5304.6, "quote_volume": 1607.2739, "trades": 22, "taker_buy_volume": 5284.7, "taker_buy_quote": 1601.2641}, {"ts": 1769091120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1554.0, "quote_volume": 470.862, "trades": 13, "taker_buy_volume": 1529.2, "taker_buy_quote": 463.3476}, {"ts": 1769091180000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 164.4, "quote_volume": 49.9776, "trades": 1, "taker_buy_volume": 164.4, "taker_buy_quote": 49.9776}, {"ts": 1769091300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 100.0, "quote_volume": 30.4, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 30.4}, {"ts": 1769091420000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2772.6, "quote_volume": 840.0978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091480000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 231.0, "quote_volume": 69.993, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 69.993}, {"ts": 1769091540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091660000, "open": 0.302, "high": 0.302, "low": 0.3, "close": 0.301, "volume": 94753.9, "quote_volume": 28604.6376, "trades": 33, "taker_buy_volume": 3103.3, "taker_buy_quote": 934.1264}, {"ts": 1769091720000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 1273.2, "quote_volume": 383.2663, "trades": 5, "taker_buy_volume": 33.1, "taker_buy_quote": 9.9962}, {"ts": 1769091780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 14265.6, "quote_volume": 4293.9456, "trades": 22, "taker_buy_volume": 13683.8, "taker_buy_quote": 4118.8238}, {"ts": 1769091840000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 3361.9, "quote_volume": 1011.896, "trades": 23, "taker_buy_volume": 3326.0, "taker_buy_quote": 1001.126}, {"ts": 1769091900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 837.9, "quote_volume": 252.2079, "trades": 3, "taker_buy_volume": 837.9, "taker_buy_quote": 252.2079}, {"ts": 1769092020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 58.4, "quote_volume": 17.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092200000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 11169.2, "quote_volume": 3364.6943, "trades": 14, "taker_buy_volume": 8001.4, "taker_buy_quote": 2411.1865}, {"ts": 1769092260000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 6460.9, "quote_volume": 1951.1719, "trades": 6, "taker_buy_volume": 3455.1, "taker_buy_quote": 1043.4402}, {"ts": 1769092320000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 7294.5, "quote_volume": 2202.9059, "trades": 19, "taker_buy_volume": 4567.8, "taker_buy_quote": 1379.4756}, {"ts": 1769092380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092500000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 33078.0, "quote_volume": 9930.922, "trades": 38, "taker_buy_volume": 3250.8, "taker_buy_quote": 975.24}, {"ts": 1769092560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 6726.6, "quote_volume": 2017.98, "trades": 14, "taker_buy_volume": 4079.5, "taker_buy_quote": 1223.85}, {"ts": 1769092620000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 32882.0, "quote_volume": 9836.2623, "trades": 91, "taker_buy_volume": 3969.9, "taker_buy_quote": 1190.97}, {"ts": 1769092680000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 14080.6, "quote_volume": 4241.4574, "trades": 27, "taker_buy_volume": 14080.6, "taker_buy_quote": 4241.4574}, {"ts": 1769092740000, "open": 0.302, "high": 0.303, "low": 0.301, "close": 0.301, "volume": 3415.0, "quote_volume": 1030.9913, "trades": 17, "taker_buy_volume": 74.8, "taker_buy_quote": 22.6644}, {"ts": 1769092800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2205.1, "quote_volume": 665.9402, "trades": 3, "taker_buy_volume": 2205.1, "taker_buy_quote": 665.9402}, {"ts": 1769092860000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 5240.1, "quote_volume": 1577.3804, "trades": 13, "taker_buy_volume": 1882.1, "taker_buy_quote": 566.6224}, {"ts": 1769092920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2797.5, "quote_volume": 842.0475, "trades": 18, "taker_buy_volume": 2797.5, "taker_buy_quote": 842.0475}, {"ts": 1769092980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 10502.8, "quote_volume": 3150.84, "trades": 15, "taker_buy_volume": 3020.9, "taker_buy_quote": 906.27}, {"ts": 1769093040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2605.6, "quote_volume": 781.68, "trades": 2, "taker_buy_volume": 2517.4, "taker_buy_quote": 755.22}, {"ts": 1769093100000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 666.6, "quote_volume": 199.3134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093160000, "open": 0.299, "high": 0.3, "low": 0.298, "close": 0.298, "volume": 117258.9, "quote_volume": 34953.4828, "trades": 140, "taker_buy_volume": 55413.2, "taker_buy_quote": 16514.7159}, {"ts": 1769093220000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 4439.7, "quote_volume": 1323.0103, "trades": 16, "taker_buy_volume": 3465.6, "taker_buy_quote": 1032.7488}, {"ts": 1769093280000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 5058.8, "quote_volume": 1504.1554, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093340000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 6450.0, "quote_volume": 1915.7203, "trades": 10, "taker_buy_volume": 3644.3, "taker_buy_quote": 1082.4274}, {"ts": 1769093400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 5583.7, "quote_volume": 1658.3589, "trades": 6, "taker_buy_volume": 2988.1, "taker_buy_quote": 887.4657}, {"ts": 1769093460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 9712.9, "quote_volume": 2894.4442, "trades": 66, "taker_buy_volume": 9712.9, "taker_buy_quote": 2894.4442}, {"ts": 1769093520000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 5379.6, "quote_volume": 1603.0536, "trades": 15, "taker_buy_volume": 2466.6, "taker_buy_quote": 735.0468}, {"ts": 1769093580000, "open": 0.298, "high": 0.299, "low": 0.297, "close": 0.298, "volume": 15165.0, "quote_volume": 4528.6777, "trades": 14, "taker_buy_volume": 13062.3, "taker_buy_quote": 3902.1147}, {"ts": 1769093640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 890.0, "quote_volume": 266.11, "trades": 2, "taker_buy_volume": 890.0, "taker_buy_quote": 266.11}, {"ts": 1769093700000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093760000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 36.7, "quote_volume": 10.9733, "trades": 1, "taker_buy_volume": 36.7, "taker_buy_quote": 10.9733}, {"ts": 1769093880000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 508.0, "quote_volume": 151.384, "trades": 3, "taker_buy_volume": 321.1, "taker_buy_quote": 95.6878}, {"ts": 1769093940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 950.8, "quote_volume": 284.2892, "trades": 2, "taker_buy_volume": 950.8, "taker_buy_quote": 284.2892}, {"ts": 1769094000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 6939.1, "quote_volume": 2067.8518, "trades": 5, "taker_buy_volume": 2678.3, "taker_buy_quote": 798.1334}, {"ts": 1769094060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 8785.5, "quote_volume": 2626.8645, "trades": 16, "taker_buy_volume": 8785.5, "taker_buy_quote": 2626.8645}, {"ts": 1769094120000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 9041.6, "quote_volume": 2698.1119, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 11259.1, "quote_volume": 3355.2118, "trades": 9, "taker_buy_volume": 8225.8, "taker_buy_quote": 2451.2884}, {"ts": 1769094240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 7824.4, "quote_volume": 2339.4956, "trades": 11, "taker_buy_volume": 6111.3, "taker_buy_quote": 1827.2787}, {"ts": 1769094300000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 2819.5, "quote_volume": 842.8963, "trades": 3, "taker_buy_volume": 2685.3, "taker_buy_quote": 802.9047}, {"ts": 1769094360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 694.2, "quote_volume": 207.5658, "trades": 4, "taker_buy_volume": 172.4, "taker_buy_quote": 51.5476}, {"ts": 1769094540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4320.4, "quote_volume": 1291.7996, "trades": 5, "taker_buy_volume": 1727.6, "taker_buy_quote": 516.5524}, {"ts": 1769094600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2723.8, "quote_volume": 814.4162, "trades": 3, "taker_buy_volume": 66.9, "taker_buy_quote": 20.0031}, {"ts": 1769094660000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 3887.7, "quote_volume": 1164.0889, "trades": 6, "taker_buy_volume": 1987.7, "taker_buy_quote": 595.9889}, {"ts": 1769094720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2816.7, "quote_volume": 842.1933, "trades": 4, "taker_buy_volume": 2816.7, "taker_buy_quote": 842.1933}, {"ts": 1769094780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1044.6, "quote_volume": 313.38, "trades": 2, "taker_buy_volume": 1044.6, "taker_buy_quote": 313.38}, {"ts": 1769094840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 100.0, "quote_volume": 29.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 7973.2, "quote_volume": 2383.9868, "trades": 11, "taker_buy_volume": 4956.4, "taker_buy_quote": 1481.9636}, {"ts": 1769095020000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 11830.2, "quote_volume": 3537.0429, "trades": 15, "taker_buy_volume": 4845.2, "taker_buy_quote": 1448.7148}, {"ts": 1769095080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 10397.0, "quote_volume": 3108.703, "trades": 15, "taker_buy_volume": 4967.2, "taker_buy_quote": 1485.1928}, {"ts": 1769095140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3605.8, "quote_volume": 1078.1342, "trades": 3, "taker_buy_volume": 3605.8, "taker_buy_quote": 1078.1342}, {"ts": 1769095200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4305.3, "quote_volume": 1287.2847, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 205.3, "quote_volume": 61.3847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095320000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 7701.4, "quote_volume": 2310.4, "trades": 13, "taker_buy_volume": 4824.8, "taker_buy_quote": 1447.44}, {"ts": 1769095380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5476.3, "quote_volume": 1637.4137, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1857.5, "quote_volume": 553.535, "trades": 5, "taker_buy_volume": 829.7, "taker_buy_quote": 247.2506}, {"ts": 1769095500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1189.4, "quote_volume": 354.4412, "trades": 4, "taker_buy_volume": 763.4, "taker_buy_quote": 227.4932}, {"ts": 1769095560000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 10070.6, "quote_volume": 2994.7649, "trades": 9, "taker_buy_volume": 6766.8, "taker_buy_quote": 2013.5363}, {"ts": 1769095620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 8831.8, "quote_volume": 2623.0446, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095680000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 6736.3, "quote_volume": 2000.6811, "trades": 53, "taker_buy_volume": 67.3, "taker_buy_quote": 19.9881}, {"ts": 1769095740000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4525.7, "quote_volume": 1344.1329, "trades": 4, "taker_buy_volume": 4525.7, "taker_buy_quote": 1344.1329}, {"ts": 1769095800000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2571.1, "quote_volume": 763.6167, "trades": 2, "taker_buy_volume": 2571.1, "taker_buy_quote": 763.6167}, {"ts": 1769095860000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 2624.4, "quote_volume": 779.4981, "trades": 4, "taker_buy_volume": 51.3, "taker_buy_quote": 15.2874}, {"ts": 1769095920000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 336.7, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 336.7, "taker_buy_quote": 99.9999}, {"ts": 1769095980000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 175.1, "quote_volume": 51.9709, "trades": 5, "taker_buy_volume": 141.3, "taker_buy_quote": 41.9661}, {"ts": 1769096040000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2654.5, "quote_volume": 788.3865, "trades": 1, "taker_buy_volume": 2654.5, "taker_buy_quote": 788.3865}, {"ts": 1769096100000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 8897.7, "quote_volume": 2651.5146, "trades": 19, "taker_buy_volume": 3143.0, "taker_buy_quote": 936.614}, {"ts": 1769096160000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 9805.2, "quote_volume": 2926.8705, "trades": 13, "taker_buy_volume": 5020.9, "taker_buy_quote": 1501.1491}, {"ts": 1769096220000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 6444.1, "quote_volume": 1920.3418, "trades": 5, "taker_buy_volume": 3825.1, "taker_buy_quote": 1139.8798}, {"ts": 1769096280000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 8102.4, "quote_volume": 2422.115, "trades": 29, "taker_buy_volume": 6974.5, "taker_buy_quote": 2085.3755}, {"ts": 1769096340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1855.6, "quote_volume": 554.8244, "trades": 9, "taker_buy_volume": 1855.6, "taker_buy_quote": 554.8244}, {"ts": 1769096400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 32.4, "quote_volume": 9.6876, "trades": 1, "taker_buy_volume": 32.4, "taker_buy_quote": 9.6876}, {"ts": 1769096520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096580000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1692.5, "quote_volume": 506.0575, "trades": 1, "taker_buy_volume": 1692.5, "taker_buy_quote": 506.0575}, {"ts": 1769096640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096700000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 6599.4, "quote_volume": 1984.9997, "trades": 69, "taker_buy_volume": 5070.6, "taker_buy_quote": 1525.0641}, {"ts": 1769096760000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 2595.8, "quote_volume": 781.5933, "trades": 9, "taker_buy_volume": 599.7, "taker_buy_quote": 180.7672}, {"ts": 1769096820000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 2689.8, "quote_volume": 809.8654, "trades": 4, "taker_buy_volume": 2689.8, "taker_buy_quote": 809.8654}, {"ts": 1769096880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2672.8, "quote_volume": 804.5128, "trades": 5, "taker_buy_volume": 40.6, "taker_buy_quote": 12.2206}, {"ts": 1769096940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 7758.2, "quote_volume": 2327.46, "trades": 13, "taker_buy_volume": 4370.2, "taker_buy_quote": 1311.06}, {"ts": 1769097000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 833.0, "quote_volume": 249.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1760.8, "quote_volume": 528.24, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 33.5, "quote_volume": 10.0165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3097.3, "quote_volume": 926.0927, "trades": 1, "taker_buy_volume": 3097.3, "taker_buy_quote": 926.0927}, {"ts": 1769097360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2585.0, "quote_volume": 772.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 46.3, "quote_volume": 13.8437, "trades": 1, "taker_buy_volume": 46.3, "taker_buy_quote": 13.8437}, {"ts": 1769097480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 50.1, "quote_volume": 14.9799, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 14.9799}, {"ts": 1769097540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4656.4, "quote_volume": 1392.2636, "trades": 12, "taker_buy_volume": 3819.4, "taker_buy_quote": 1142.0006}, {"ts": 1769097600000, "open": 0.298, "high": 0.301, "low": 0.298, "close": 0.301, "volume": 3485.7, "quote_volume": 1044.6783, "trades": 6, "taker_buy_volume": 2960.6, "taker_buy_quote": 888.1985}, {"ts": 1769097660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 86.0, "quote_volume": 25.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 174.6, "quote_volume": 52.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097780000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 66.7, "quote_volume": 20.0434, "trades": 3, "taker_buy_volume": 33.4, "taker_buy_quote": 10.0534}, {"ts": 1769097840000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 959.4, "quote_volume": 288.9628, "trades": 6, "taker_buy_volume": 183.4, "taker_buy_quote": 55.3868}, {"ts": 1769097900000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 2953.5, "quote_volume": 888.6276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4390.0, "quote_volume": 1317.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 7823.8, "quote_volume": 2339.3162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1127.2, "quote_volume": 338.16, "trades": 2, "taker_buy_volume": 1127.2, "taker_buy_quote": 338.16}, {"ts": 1769098200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 5538.7, "quote_volume": 1661.61, "trades": 5, "taker_buy_volume": 2543.2, "taker_buy_quote": 762.96}, {"ts": 1769098260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098320000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 1144.1, "quote_volume": 342.7281, "trades": 3, "taker_buy_volume": 642.2, "taker_buy_quote": 192.66}, {"ts": 1769098380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1666.6, "quote_volume": 499.98, "trades": 3, "taker_buy_volume": 1666.6, "taker_buy_quote": 499.98}, {"ts": 1769098440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098500000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 414.2, "quote_volume": 124.2013, "trades": 2, "taker_buy_volume": 355.5, "taker_buy_quote": 106.65}, {"ts": 1769098560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2546.3, "quote_volume": 763.89, "trades": 3, "taker_buy_volume": 1425.4, "taker_buy_quote": 427.62}, {"ts": 1769098620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098740000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 563.6, "quote_volume": 168.5164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098800000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098920000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 1719.1, "quote_volume": 516.537, "trades": 6, "taker_buy_volume": 1694.1, "taker_buy_quote": 509.012}, {"ts": 1769098980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099040000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 22095.0, "quote_volume": 6663.0442, "trades": 13, "taker_buy_volume": 18776.1, "taker_buy_quote": 5664.0553}, {"ts": 1769099100000, "open": 0.302, "high": 0.303, "low": 0.301, "close": 0.302, "volume": 6128.2, "quote_volume": 1850.7209, "trades": 64, "taker_buy_volume": 4142.9, "taker_buy_quote": 1251.1805}, {"ts": 1769099160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2604.0, "quote_volume": 786.408, "trades": 2, "taker_buy_volume": 2604.0, "taker_buy_quote": 786.408}, {"ts": 1769099280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 33.1, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 9.9962}, {"ts": 1769099340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 754.2, "quote_volume": 227.7684, "trades": 3, "taker_buy_volume": 754.2, "taker_buy_quote": 227.7684}, {"ts": 1769099400000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 15731.4, "quote_volume": 4750.9742, "trades": 18, "taker_buy_volume": 4725.6, "taker_buy_quote": 1427.2226}, {"ts": 1769099460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 237.7, "quote_volume": 72.0231, "trades": 3, "taker_buy_volume": 237.7, "taker_buy_quote": 72.0231}, {"ts": 1769099520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5859.9, "quote_volume": 1769.6898, "trades": 10, "taker_buy_volume": 321.1, "taker_buy_quote": 96.9722}, {"ts": 1769099580000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 8980.0, "quote_volume": 2708.9728, "trades": 7, "taker_buy_volume": 3423.2, "taker_buy_quote": 1033.8064}, {"ts": 1769099640000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 5757.7, "quote_volume": 1732.5024, "trades": 13, "taker_buy_volume": 5192.4, "taker_buy_quote": 1562.9124}, {"ts": 1769099700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5965.2, "quote_volume": 1795.5252, "trades": 5, "taker_buy_volume": 3166.0, "taker_buy_quote": 952.966}, {"ts": 1769099760000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 5269.8, "quote_volume": 1587.2363, "trades": 10, "taker_buy_volume": 5269.8, "taker_buy_quote": 1587.2363}, {"ts": 1769099820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4600.1, "quote_volume": 1384.6301, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099880000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 348.9, "quote_volume": 105.34, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 96.9722}, {"ts": 1769099940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 10643.3, "quote_volume": 3214.2766, "trades": 63, "taker_buy_volume": 7609.5, "taker_buy_quote": 2298.069}, {"ts": 1769100000000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 4875.9, "quote_volume": 1472.5019, "trades": 7, "taker_buy_volume": 1399.7, "taker_buy_quote": 422.7094}, {"ts": 1769100060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 802.0, "quote_volume": 241.402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6716.0, "quote_volume": 2028.232, "trades": 7, "taker_buy_volume": 3992.5, "taker_buy_quote": 1205.735}, {"ts": 1769100240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3277.2, "quote_volume": 989.7144, "trades": 9, "taker_buy_volume": 3277.2, "taker_buy_quote": 989.7144}, {"ts": 1769100300000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 401.8, "quote_volume": 121.4243, "trades": 6, "taker_buy_volume": 401.8, "taker_buy_quote": 121.4243}, {"ts": 1769100360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100420000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3681.1, "quote_volume": 1115.3733, "trades": 2, "taker_buy_volume": 3681.1, "taker_buy_quote": 1115.3733}, {"ts": 1769100480000, "open": 0.304, "high": 0.305, "low": 0.303, "close": 0.304, "volume": 7036.9, "quote_volume": 2137.3817, "trades": 26, "taker_buy_volume": 2837.0, "taker_buy_quote": 862.62}, {"ts": 1769100540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3278.0, "quote_volume": 996.512, "trades": 3, "taker_buy_volume": 1378.0, "taker_buy_quote": 418.912}, {"ts": 1769100600000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1036.6, "quote_volume": 315.1264, "trades": 2, "taker_buy_volume": 1036.6, "taker_buy_quote": 315.1264}, {"ts": 1769100720000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 321.1, "quote_volume": 97.6144, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 97.6144}, {"ts": 1769100780000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 154.4, "quote_volume": 46.8994, "trades": 3, "taker_buy_volume": 116.2, "taker_buy_quote": 35.3248}, {"ts": 1769100840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3170.2, "quote_volume": 960.5706, "trades": 6, "taker_buy_volume": 2661.5, "taker_buy_quote": 806.4345}, {"ts": 1769100900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 18.4, "quote_volume": 5.5936, "trades": 1, "taker_buy_volume": 18.4, "taker_buy_quote": 5.5936}, {"ts": 1769100960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 5118.5, "quote_volume": 1550.9055, "trades": 3, "taker_buy_volume": 2558.7, "taker_buy_quote": 775.2861}, {"ts": 1769101020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 46.3, "quote_volume": 14.0289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101080000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 126.2, "quote_volume": 38.2386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 7661.2, "quote_volume": 2329.0048, "trades": 20, "taker_buy_volume": 4461.6, "taker_buy_quote": 1356.3264}, {"ts": 1769101260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1379.0, "quote_volume": 419.216, "trades": 3, "taker_buy_volume": 1379.0, "taker_buy_quote": 419.216}, {"ts": 1769101440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 24.7, "quote_volume": 7.5088, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 7.5088}, {"ts": 1769101680000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 4480.0, "quote_volume": 1361.5128, "trades": 14, "taker_buy_volume": 1518.9, "taker_buy_quote": 461.7456}, {"ts": 1769101740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 20.1, "quote_volume": 6.0903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101800000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 2883.6, "quote_volume": 876.4145, "trades": 7, "taker_buy_volume": 2683.7, "taker_buy_quote": 815.8448}, {"ts": 1769101860000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 3893.0, "quote_volume": 1184.1977, "trades": 9, "taker_buy_volume": 1143.4, "taker_buy_quote": 348.3193}, {"ts": 1769101920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3720.5, "quote_volume": 1131.032, "trades": 2, "taker_buy_volume": 1146.4, "taker_buy_quote": 348.5056}, {"ts": 1769102040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102100000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102160000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102220000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102280000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 180.9, "quote_volume": 54.9936, "trades": 1, "taker_buy_volume": 180.9, "taker_buy_quote": 54.9936}, {"ts": 1769102340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1838.7, "quote_volume": 557.1261, "trades": 9, "taker_buy_volume": 321.1, "taker_buy_quote": 97.2933}, {"ts": 1769102400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102580000, "open": 0.302, "high": 0.303, "low": 0.301, "close": 0.303, "volume": 8281.9, "quote_volume": 2501.7066, "trades": 7, "taker_buy_volume": 4423.2, "taker_buy_quote": 1336.5326}, {"ts": 1769102640000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 43.1, "quote_volume": 13.0593, "trades": 2, "taker_buy_volume": 43.1, "taker_buy_quote": 13.0593}, {"ts": 1769102700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2855.6, "quote_volume": 862.3912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 15343.7, "quote_volume": 4618.4537, "trades": 13, "taker_buy_volume": 7847.5, "taker_buy_quote": 2362.0975}, {"ts": 1769102940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 169.4, "quote_volume": 50.9894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3479.5, "quote_volume": 1050.809, "trades": 5, "taker_buy_volume": 3479.5, "taker_buy_quote": 1050.809}, {"ts": 1769103240000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 3274.9, "quote_volume": 988.9993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5966.7, "quote_volume": 1795.9767, "trades": 9, "taker_buy_volume": 3201.3, "taker_buy_quote": 963.5913}, {"ts": 1769103420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 25.8, "quote_volume": 7.7658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103540000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 638.9, "quote_volume": 192.2424, "trades": 7, "taker_buy_volume": 163.1, "taker_buy_quote": 49.0931}, {"ts": 1769103600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3376.7, "quote_volume": 1016.3867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103960000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 4159.2, "quote_volume": 1257.5054, "trades": 7, "taker_buy_volume": 3746.4, "taker_buy_quote": 1132.427}, {"ts": 1769104020000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 6197.4, "quote_volume": 1884.3162, "trades": 61, "taker_buy_volume": 5409.0, "taker_buy_quote": 1644.6426}, {"ts": 1769104080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104140000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 9847.9, "quote_volume": 2993.7616, "trades": 68, "taker_buy_volume": 7065.0, "taker_buy_quote": 2147.76}, {"ts": 1769104380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 5022.4, "quote_volume": 1526.8096, "trades": 6, "taker_buy_volume": 1127.4, "taker_buy_quote": 342.7296}, {"ts": 1769104440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 642.2, "quote_volume": 195.2288, "trades": 5, "taker_buy_volume": 642.2, "taker_buy_quote": 195.2288}, {"ts": 1769104500000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 21060.0, "quote_volume": 6415.2352, "trades": 14, "taker_buy_volume": 15905.9, "taker_buy_quote": 4848.3888}, {"ts": 1769104560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1298.7, "quote_volume": 394.8048, "trades": 2, "taker_buy_volume": 1298.7, "taker_buy_quote": 394.8048}, {"ts": 1769104620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 608.3, "quote_volume": 185.5315, "trades": 6, "taker_buy_volume": 608.3, "taker_buy_quote": 185.5315}, {"ts": 1769104860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104920000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4702.7, "quote_volume": 1429.6208, "trades": 6, "taker_buy_volume": 1272.9, "taker_buy_quote": 386.9616}, {"ts": 1769104980000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 13654.3, "quote_volume": 4150.9072, "trades": 55, "taker_buy_volume": 9783.1, "taker_buy_quote": 2974.0624}, {"ts": 1769105040000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 65.4, "quote_volume": 19.8162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105160000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105280000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 24.1, "quote_volume": 7.3023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105400000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 6967.5, "quote_volume": 2117.427, "trades": 55, "taker_buy_volume": 3614.1, "taker_buy_quote": 1098.6864}, {"ts": 1769105460000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 15727.6, "quote_volume": 4752.4806, "trades": 13, "taker_buy_volume": 2745.4, "taker_buy_quote": 831.8562}, {"ts": 1769105520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 175.2, "quote_volume": 53.0856, "trades": 2, "taker_buy_volume": 175.2, "taker_buy_quote": 53.0856}, {"ts": 1769105580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 220.3, "quote_volume": 66.5306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2942.4, "quote_volume": 888.6048, "trades": 5, "taker_buy_volume": 2538.9, "taker_buy_quote": 766.7478}, {"ts": 1769105760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 9243.1, "quote_volume": 2800.6593, "trades": 6, "taker_buy_volume": 6419.8, "taker_buy_quote": 1945.1994}, {"ts": 1769105820000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 100.0, "quote_volume": 30.3, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 30.3}, {"ts": 1769105880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2625.6, "quote_volume": 795.5568, "trades": 2, "taker_buy_volume": 2625.6, "taker_buy_quote": 795.5568}, {"ts": 1769106000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1701.9, "quote_volume": 515.6757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106060000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3583.6, "quote_volume": 1085.8308, "trades": 4, "taker_buy_volume": 3488.6, "taker_buy_quote": 1057.0458}, {"ts": 1769106120000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 132.2, "quote_volume": 40.0566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106180000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106240000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 33.1, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106660000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 5883.7, "quote_volume": 1782.7611, "trades": 3, "taker_buy_volume": 2510.0, "taker_buy_quote": 760.53}, {"ts": 1769106720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3193.4, "quote_volume": 967.6002, "trades": 1, "taker_buy_volume": 3193.4, "taker_buy_quote": 967.6002}, {"ts": 1769106840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106900000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 2075.3, "quote_volume": 628.8817, "trades": 4, "taker_buy_volume": 856.8, "taker_buy_quote": 259.6762}, {"ts": 1769106960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 41.6, "quote_volume": 12.5632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 849.7, "quote_volume": 256.6094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 615.2, "quote_volume": 185.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 576.9, "quote_volume": 174.2238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 433.0, "quote_volume": 130.766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107380000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 9263.8, "quote_volume": 2797.2905, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 479.3, "quote_volume": 144.2693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 588.3, "quote_volume": 177.0783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 545.6, "quote_volume": 164.2256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107620000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 4484.8, "quote_volume": 1349.9496, "trades": 7, "taker_buy_volume": 24.8, "taker_buy_quote": 7.4896}, {"ts": 1769107680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 880.4, "quote_volume": 265.0004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 463.1, "quote_volume": 139.3931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107800000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1253.1, "quote_volume": 376.7484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 512.1, "quote_volume": 153.63, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 8796.1, "quote_volume": 2638.83, "trades": 14, "taker_buy_volume": 2123.5, "taker_buy_quote": 637.05}, {"ts": 1769107980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 579.4, "quote_volume": 173.82, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 572.8, "quote_volume": 171.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108100000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 407.1, "quote_volume": 122.1637, "trades": 2, "taker_buy_volume": 33.7, "taker_buy_quote": 10.1437}, {"ts": 1769108160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 722.8, "quote_volume": 216.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108220000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 436.9, "quote_volume": 131.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 713.7, "quote_volume": 214.11, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108340000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 980.8, "quote_volume": 293.6776, "trades": 6, "taker_buy_volume": 321.1, "taker_buy_quote": 96.33}, {"ts": 1769108400000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 7919.7, "quote_volume": 2375.5947, "trades": 8, "taker_buy_volume": 6238.2, "taker_buy_quote": 1871.46}, {"ts": 1769108460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 689.5, "quote_volume": 206.1605, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108520000, "open": 0.299, "high": 0.3, "low": 0.298, "close": 0.299, "volume": 16910.3, "quote_volume": 5055.8567, "trades": 73, "taker_buy_volume": 3668.0, "taker_buy_quote": 1096.782}, {"ts": 1769108580000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 559.3, "quote_volume": 167.2307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 591.1, "quote_volume": 176.7389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108700000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 8911.5, "quote_volume": 2673.029, "trades": 12, "taker_buy_volume": 6745.5, "taker_buy_quote": 2023.65}, {"ts": 1769108760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3899.4, "quote_volume": 1169.82, "trades": 7, "taker_buy_volume": 1166.6, "taker_buy_quote": 349.98}, {"ts": 1769108820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3893.0, "quote_volume": 1167.9, "trades": 5, "taker_buy_volume": 3241.6, "taker_buy_quote": 972.48}, {"ts": 1769108880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 611.9, "quote_volume": 183.57, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 456.2, "quote_volume": 136.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 610.4, "quote_volume": 183.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109060000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1671.3, "quote_volume": 501.4916, "trades": 7, "taker_buy_volume": 101.6, "taker_buy_quote": 30.5816}, {"ts": 1769109120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 586.2, "quote_volume": 175.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 540.7, "quote_volume": 162.21, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 5982.3, "quote_volume": 1794.69, "trades": 8, "taker_buy_volume": 3194.7, "taker_buy_quote": 958.41}, {"ts": 1769109300000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 2858.1, "quote_volume": 856.8241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 665.1, "quote_volume": 198.8649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 641.8, "quote_volume": 191.8982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109480000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 4674.4, "quote_volume": 1397.4034, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109540000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 1721.7, "quote_volume": 514.488, "trades": 6, "taker_buy_volume": 1023.4, "taker_buy_quote": 305.9966}, {"ts": 1769109600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 467.2, "quote_volume": 139.6928, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 7446.8, "quote_volume": 2226.5932, "trades": 7, "taker_buy_volume": 4553.3, "taker_buy_quote": 1361.4367}, {"ts": 1769109720000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 574.9, "quote_volume": 171.3452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3279.9, "quote_volume": 980.6901, "trades": 9, "taker_buy_volume": 2560.8, "taker_buy_quote": 765.6792}, {"ts": 1769109840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 652.5, "quote_volume": 195.0975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 638.5, "quote_volume": 190.9115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 543.5, "quote_volume": 162.5065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 481.7, "quote_volume": 144.0283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 741.7, "quote_volume": 221.7683, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 789.5, "quote_volume": 236.0605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 596.4, "quote_volume": 178.3236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 10757.4, "quote_volume": 3227.22, "trades": 11, "taker_buy_volume": 7255.0, "taker_buy_quote": 2176.5}, {"ts": 1769110320000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1993.8, "quote_volume": 598.1733, "trades": 12, "taker_buy_volume": 889.7, "taker_buy_quote": 266.9433}, {"ts": 1769110380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 606.3, "quote_volume": 181.89, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110440000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 949.9, "quote_volume": 285.3084, "trades": 9, "taker_buy_volume": 338.4, "taker_buy_quote": 101.8584}, {"ts": 1769110500000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 3981.3, "quote_volume": 1197.9616, "trades": 15, "taker_buy_volume": 1107.8, "taker_buy_quote": 333.4478}, {"ts": 1769110560000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 543.4, "quote_volume": 163.2413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 831.1, "quote_volume": 249.33, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3171.6, "quote_volume": 954.6516, "trades": 5, "taker_buy_volume": 2829.9, "taker_buy_quote": 851.7999}, {"ts": 1769110740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 584.2, "quote_volume": 175.8442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 630.6, "quote_volume": 189.8106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6736.0, "quote_volume": 2027.536, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110920000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1793.9, "quote_volume": 539.3623, "trades": 24, "taker_buy_volume": 368.1, "taker_buy_quote": 110.7981}, {"ts": 1769110980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 418.2, "quote_volume": 125.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 559.9, "quote_volume": 167.97, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 639.7, "quote_volume": 191.91, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111160000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1614.6, "quote_volume": 485.4961, "trades": 7, "taker_buy_volume": 730.9, "taker_buy_quote": 220.0009}, {"ts": 1769111220000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 540.5, "quote_volume": 162.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111280000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 1270.6, "quote_volume": 380.6796, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 615.8, "quote_volume": 184.1242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111400000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 703.1, "quote_volume": 210.5046, "trades": 5, "taker_buy_volume": 277.7, "taker_buy_quote": 83.31}, {"ts": 1769111460000, "open": 0.299, "high": 0.301, "low": 0.299, "close": 0.3, "volume": 4638.7, "quote_volume": 1393.1191, "trades": 7, "taker_buy_volume": 4070.0, "taker_buy_quote": 1222.8328}, {"ts": 1769111520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 790.4, "quote_volume": 237.12, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 458.8, "quote_volume": 137.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 728.6, "quote_volume": 218.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 426.4, "quote_volume": 127.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 655.4, "quote_volume": 196.62, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111820000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 656.1, "quote_volume": 196.855, "trades": 5, "taker_buy_volume": 25.0, "taker_buy_quote": 7.525}, {"ts": 1769111880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 585.0, "quote_volume": 175.5, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 714.2, "quote_volume": 214.26, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112000000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 15162.3, "quote_volume": 4556.6468, "trades": 20, "taker_buy_volume": 11642.4, "taker_buy_quote": 3500.6768}, {"ts": 1769112060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 17064.8, "quote_volume": 5119.44, "trades": 17, "taker_buy_volume": 5279.0, "taker_buy_quote": 1583.7}, {"ts": 1769112120000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1405.7, "quote_volume": 422.449, "trades": 3, "taker_buy_volume": 739.0, "taker_buy_quote": 222.439}, {"ts": 1769112180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 580.3, "quote_volume": 174.09, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112240000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 3347.1, "quote_volume": 1003.7327, "trades": 4, "taker_buy_volume": 33.3, "taker_buy_quote": 9.99}, {"ts": 1769112300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3547.6, "quote_volume": 1064.28, "trades": 7, "taker_buy_volume": 2807.9, "taker_buy_quote": 842.37}, {"ts": 1769112360000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 3374.4, "quote_volume": 1012.1266, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 637.0, "quote_volume": 190.463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 638.3, "quote_volume": 190.8517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 404.7, "quote_volume": 121.0053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4575.6, "quote_volume": 1372.68, "trades": 4, "taker_buy_volume": 4575.6, "taker_buy_quote": 1372.68}, {"ts": 1769112660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 67.0, "quote_volume": 20.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 19678.1, "quote_volume": 5923.1081, "trades": 68, "taker_buy_volume": 17957.3, "taker_buy_quote": 5405.1473}, {"ts": 1769112900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113020000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 2781.5, "quote_volume": 837.2646, "trades": 4, "taker_buy_volume": 33.1, "taker_buy_quote": 9.9962}, {"ts": 1769113080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 269.9, "quote_volume": 80.97, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3114.8, "quote_volume": 937.5548, "trades": 5, "taker_buy_volume": 3114.8, "taker_buy_quote": 937.5548}, {"ts": 1769113260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 88.4, "quote_volume": 26.6084, "trades": 2, "taker_buy_volume": 25.0, "taker_buy_quote": 7.525}, {"ts": 1769113320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 99.6, "quote_volume": 29.9796, "trades": 1, "taker_buy_volume": 99.6, "taker_buy_quote": 29.9796}, {"ts": 1769113440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2538.0, "quote_volume": 761.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113620000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 15559.3, "quote_volume": 4652.2307, "trades": 9, "taker_buy_volume": 7778.8, "taker_buy_quote": 2325.8612}, {"ts": 1769113680000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 33.5, "quote_volume": 10.0165, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 10.0165}, {"ts": 1769113740000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113800000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5951.7, "quote_volume": 1779.5583, "trades": 6, "taker_buy_volume": 2003.2, "taker_buy_quote": 598.9568}, {"ts": 1769113860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1690.9, "quote_volume": 505.5791, "trades": 4, "taker_buy_volume": 1108.3, "taker_buy_quote": 331.3817}, {"ts": 1769113920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114040000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114100000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2194.7, "quote_volume": 656.2153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114280000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 135.0, "quote_volume": 40.23, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114640000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 11052.5, "quote_volume": 3293.5088, "trades": 10, "taker_buy_volume": 3867.5, "taker_buy_quote": 1152.515}, {"ts": 1769114700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 41.8, "quote_volume": 12.4564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114820000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 8806.5, "quote_volume": 2624.3704, "trades": 17, "taker_buy_volume": 33.4, "taker_buy_quote": 9.9866}, {"ts": 1769114880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 8890.1, "quote_volume": 2658.1399, "trades": 17, "taker_buy_volume": 8761.3, "taker_buy_quote": 2619.6287}, {"ts": 1769115000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1342.8, "quote_volume": 401.4972, "trades": 4, "taker_buy_volume": 1075.2, "taker_buy_quote": 321.4848}, {"ts": 1769115120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 200.5, "quote_volume": 59.9495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115300000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 128.0, "quote_volume": 38.2519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115360000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 976.8, "quote_volume": 292.0632, "trades": 2, "taker_buy_volume": 956.7, "taker_buy_quote": 286.0533}, {"ts": 1769115480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3442.8, "quote_volume": 1029.3972, "trades": 6, "taker_buy_volume": 3242.7, "taker_buy_quote": 969.5673}, {"ts": 1769115660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2408.9, "quote_volume": 720.2611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115720000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 2458.1, "quote_volume": 735.0572, "trades": 4, "taker_buy_volume": 1423.0, "taker_buy_quote": 425.5623}, {"ts": 1769115780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1093.9, "quote_volume": 328.17, "trades": 1, "taker_buy_volume": 1093.9, "taker_buy_quote": 328.17}, {"ts": 1769115840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2497.7, "quote_volume": 746.8123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2568.4, "quote_volume": 767.9516, "trades": 3, "taker_buy_volume": 2568.4, "taker_buy_quote": 767.9516}, {"ts": 1769115960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116320000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 3639.7, "quote_volume": 1088.1361, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116380000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 1229.0, "quote_volume": 367.5062, "trades": 5, "taker_buy_volume": 1207.0, "taker_buy_quote": 360.9282}, {"ts": 1769116440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 101.1, "quote_volume": 30.2289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116560000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116620000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116680000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2546.7, "quote_volume": 764.01, "trades": 7, "taker_buy_volume": 2513.2, "taker_buy_quote": 753.96}, {"ts": 1769116800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 31.5, "quote_volume": 9.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 333.4, "quote_volume": 100.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3632.4, "quote_volume": 1093.3524, "trades": 4, "taker_buy_volume": 3632.4, "taker_buy_quote": 1093.3524}, {"ts": 1769117160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 194.7, "quote_volume": 58.6047, "trades": 2, "taker_buy_volume": 194.7, "taker_buy_quote": 58.6047}, {"ts": 1769117280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 331.8, "quote_volume": 99.8718, "trades": 2, "taker_buy_volume": 331.8, "taker_buy_quote": 99.8718}, {"ts": 1769117400000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 21863.2, "quote_volume": 6578.96, "trades": 76, "taker_buy_volume": 20000.0, "taker_buy_quote": 6020.0}, {"ts": 1769117460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4380.6, "quote_volume": 1314.18, "trades": 7, "taker_buy_volume": 3301.1, "taker_buy_quote": 990.33}, {"ts": 1769117580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3223.2, "quote_volume": 966.96, "trades": 4, "taker_buy_volume": 66.7, "taker_buy_quote": 20.01}, {"ts": 1769117640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2088.4, "quote_volume": 626.52, "trades": 8, "taker_buy_volume": 1563.9, "taker_buy_quote": 469.17}, {"ts": 1769117700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 642.2, "quote_volume": 192.66, "trades": 1, "taker_buy_volume": 642.2, "taker_buy_quote": 192.66}, {"ts": 1769117760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 128.9, "quote_volume": 38.67, "trades": 1, "taker_buy_volume": 128.9, "taker_buy_quote": 38.67}, {"ts": 1769117820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2033.7, "quote_volume": 610.11, "trades": 2, "taker_buy_volume": 2033.7, "taker_buy_quote": 610.11}, {"ts": 1769117880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3423.3, "quote_volume": 1026.99, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 813.3, "quote_volume": 243.99, "trades": 4, "taker_buy_volume": 813.3, "taker_buy_quote": 243.99}, {"ts": 1769118180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 9258.9, "quote_volume": 2768.4111, "trades": 13, "taker_buy_volume": 2317.7, "taker_buy_quote": 692.9923}, {"ts": 1769118360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 9984.9, "quote_volume": 2995.47, "trades": 57, "taker_buy_volume": 9514.1, "taker_buy_quote": 2854.23}, {"ts": 1769118540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 227.2, "quote_volume": 68.3872, "trades": 1, "taker_buy_volume": 227.2, "taker_buy_quote": 68.3872}, {"ts": 1769118600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 25.0, "quote_volume": 7.525, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 7.525}, {"ts": 1769119080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5255.4, "quote_volume": 1581.8754, "trades": 10, "taker_buy_volume": 1948.3, "taker_buy_quote": 586.4383}, {"ts": 1769119260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119320000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 32704.7, "quote_volume": 9822.3015, "trades": 35, "taker_buy_volume": 4308.5, "taker_buy_quote": 1296.8585}, {"ts": 1769119380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 380.4, "quote_volume": 114.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 21.1, "quote_volume": 6.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 128.8, "quote_volume": 38.64, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 22.0, "quote_volume": 6.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119980000, "open": 0.3, "high": 0.302, "low": 0.3, "close": 0.302, "volume": 14680.4, "quote_volume": 4431.2652, "trades": 66, "taker_buy_volume": 11360.9, "taker_buy_quote": 3428.843}, {"ts": 1769120040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1655.6, "quote_volume": 499.9912, "trades": 1, "taker_buy_volume": 1655.6, "taker_buy_quote": 499.9912}, {"ts": 1769120100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6123.2, "quote_volume": 1843.0832, "trades": 4, "taker_buy_volume": 2955.4, "taker_buy_quote": 889.5754}, {"ts": 1769120160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6035.6, "quote_volume": 1816.7156, "trades": 3, "taker_buy_volume": 3071.9, "taker_buy_quote": 924.6419}, {"ts": 1769120220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 28.6, "quote_volume": 8.6086, "trades": 1, "taker_buy_volume": 28.6, "taker_buy_quote": 8.6086}, {"ts": 1769120340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 51.4, "quote_volume": 15.4714, "trades": 1, "taker_buy_volume": 51.4, "taker_buy_quote": 15.4714}, {"ts": 1769120460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 18101.7, "quote_volume": 5448.6117, "trades": 54, "taker_buy_volume": 17671.6, "taker_buy_quote": 5319.1516}, {"ts": 1769120580000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 2916.2, "quote_volume": 877.3772, "trades": 9, "taker_buy_volume": 17.2, "taker_buy_quote": 5.1772}, {"ts": 1769120640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 22.1, "quote_volume": 6.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121000000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121060000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 4270.5, "quote_volume": 1281.0166, "trades": 13, "taker_buy_volume": 708.9, "taker_buy_quote": 212.67}, {"ts": 1769121120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 171.5, "quote_volume": 51.45, "trades": 1, "taker_buy_volume": 171.5, "taker_buy_quote": 51.45}, {"ts": 1769121540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 7096.8, "quote_volume": 2121.9432, "trades": 5, "taker_buy_volume": 321.1, "taker_buy_quote": 96.0089}, {"ts": 1769121600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 33.4, "quote_volume": 9.9866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1237.7, "quote_volume": 371.31, "trades": 1, "taker_buy_volume": 1237.7, "taker_buy_quote": 371.31}, {"ts": 1769121900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122080000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 932.4, "quote_volume": 278.8127, "trades": 2, "taker_buy_volume": 25.1, "taker_buy_quote": 7.53}, {"ts": 1769122140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1500.0, "quote_volume": 448.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 21.9, "quote_volume": 6.57, "trades": 1, "taker_buy_volume": 21.9, "taker_buy_quote": 6.57}, {"ts": 1769122620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122680000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 4266.7, "quote_volume": 1275.7683, "trades": 6, "taker_buy_volume": 25.0, "taker_buy_quote": 7.5}, {"ts": 1769122740000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122800000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2457.3, "quote_volume": 734.7327, "trades": 5, "taker_buy_volume": 96.8, "taker_buy_quote": 28.9432}, {"ts": 1769122860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 9752.5, "quote_volume": 2906.245, "trades": 14, "taker_buy_volume": 2811.6, "taker_buy_quote": 837.8568}, {"ts": 1769122920000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 102.0, "quote_volume": 30.396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123040000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 21763.7, "quote_volume": 6479.5566, "trades": 11, "taker_buy_volume": 4242.8, "taker_buy_quote": 1264.3544}, {"ts": 1769123100000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 7877.4, "quote_volume": 2347.4652, "trades": 7, "taker_buy_volume": 7877.4, "taker_buy_quote": 2347.4652}, {"ts": 1769123160000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123220000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 965.9, "quote_volume": 287.8382, "trades": 7, "taker_buy_volume": 780.7, "taker_buy_quote": 232.6486}, {"ts": 1769123280000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 24.1, "quote_volume": 7.1818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5470.1, "quote_volume": 1635.5599, "trades": 45, "taker_buy_volume": 5400.1, "taker_buy_quote": 1614.6299}, {"ts": 1769123400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3669.5, "quote_volume": 1097.1805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4692.1, "quote_volume": 1402.9379, "trades": 2, "taker_buy_volume": 2692.1, "taker_buy_quote": 804.9379}, {"ts": 1769123580000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123700000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123760000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 51.7, "quote_volume": 15.4583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 6392.7, "quote_volume": 1917.81, "trades": 19, "taker_buy_volume": 2791.9, "taker_buy_quote": 837.57}, {"ts": 1769124360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6271.6, "quote_volume": 1887.7516, "trades": 53, "taker_buy_volume": 6205.3, "taker_buy_quote": 1867.7953}, {"ts": 1769124480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2887.4, "quote_volume": 869.1074, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2656.4, "quote_volume": 802.2328, "trades": 53, "taker_buy_volume": 2561.1, "taker_buy_quote": 773.4522}, {"ts": 1769124660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 99.8, "quote_volume": 30.1396, "trades": 2, "taker_buy_volume": 99.8, "taker_buy_quote": 30.1396}, {"ts": 1769124720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 33.5, "quote_volume": 10.117, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 10.117}, {"ts": 1769125080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 87.7, "quote_volume": 26.3977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 99.7, "quote_volume": 30.0097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 9171.6, "quote_volume": 2760.6516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1938.9, "quote_volume": 581.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 28.6, "quote_volume": 8.6086, "trades": 1, "taker_buy_volume": 28.6, "taker_buy_quote": 8.6086}, {"ts": 1769125440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6521.5, "quote_volume": 1962.9715, "trades": 7, "taker_buy_volume": 6390.8, "taker_buy_quote": 1923.6308}, {"ts": 1769125620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2246.3, "quote_volume": 676.1363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2685.1, "quote_volume": 810.9002, "trades": 3, "taker_buy_volume": 2685.1, "taker_buy_quote": 810.9002}, {"ts": 1769126100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 12810.4, "quote_volume": 3881.5512, "trades": 4, "taker_buy_volume": 12810.4, "taker_buy_quote": 3881.5512}, {"ts": 1769126160000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126220000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 12596.6, "quote_volume": 3816.06, "trades": 81, "taker_buy_volume": 9111.9, "taker_buy_quote": 2760.9057}, {"ts": 1769126280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 181.9, "quote_volume": 54.9338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4728.1, "quote_volume": 1427.8862, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126400000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 5202.8, "quote_volume": 1575.7949, "trades": 10, "taker_buy_volume": 4549.3, "taker_buy_quote": 1378.4379}, {"ts": 1769126460000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3800.4, "quote_volume": 1151.5212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4444.2, "quote_volume": 1342.1484, "trades": 6, "taker_buy_volume": 300.0, "taker_buy_quote": 90.6}, {"ts": 1769126580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4949.9, "quote_volume": 1494.8698, "trades": 3, "taker_buy_volume": 3967.6, "taker_buy_quote": 1198.2152}, {"ts": 1769126640000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 10050.3, "quote_volume": 3024.8083, "trades": 54, "taker_buy_volume": 5323.9, "taker_buy_quote": 1602.4939}, {"ts": 1769126700000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 10813.1, "quote_volume": 3265.6467, "trades": 56, "taker_buy_volume": 8884.7, "taker_buy_quote": 2683.2699}, {"ts": 1769126760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2550.6, "quote_volume": 770.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3415.2, "quote_volume": 1031.3904, "trades": 2, "taker_buy_volume": 3415.2, "taker_buy_quote": 1031.3904}, {"ts": 1769126880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2991.2, "quote_volume": 906.3336, "trades": 5, "taker_buy_volume": 2991.2, "taker_buy_quote": 906.3336}, {"ts": 1769127000000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3205.4, "quote_volume": 971.2362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127060000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 11632.7, "quote_volume": 3531.7017, "trades": 16, "taker_buy_volume": 5255.8, "taker_buy_quote": 1593.1241}, {"ts": 1769127120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 6649.4, "quote_volume": 2021.4176, "trades": 5, "taker_buy_volume": 3433.6, "taker_buy_quote": 1043.8144}, {"ts": 1769127300000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 2881.8, "quote_volume": 876.1413, "trades": 3, "taker_buy_volume": 2881.8, "taker_buy_quote": 876.1413}, {"ts": 1769127360000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 4095.7, "quote_volume": 1249.1555, "trades": 7, "taker_buy_volume": 3180.6, "taker_buy_quote": 970.083}, {"ts": 1769127420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 124.9, "quote_volume": 37.9696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127540000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127600000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 7997.1, "quote_volume": 2423.1213, "trades": 7, "taker_buy_volume": 184.9, "taker_buy_quote": 56.0247}, {"ts": 1769127660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 30.4, "quote_volume": 9.1808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 165.0, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 49.995}, {"ts": 1769127840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 5047.7, "quote_volume": 1529.4531, "trades": 4, "taker_buy_volume": 5047.7, "taker_buy_quote": 1529.4531}, {"ts": 1769127960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 7193.2, "quote_volume": 2186.7328, "trades": 12, "taker_buy_volume": 4132.9, "taker_buy_quote": 1256.4016}, {"ts": 1769128020000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 13956.2, "quote_volume": 4253.2642, "trades": 57, "taker_buy_volume": 13084.2, "taker_buy_quote": 3987.3042}, {"ts": 1769128080000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128140000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128200000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128260000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128320000, "open": 0.305, "high": 0.306, "low": 0.304, "close": 0.305, "volume": 57059.8, "quote_volume": 17414.6238, "trades": 81, "taker_buy_volume": 51510.3, "taker_buy_quote": 15723.6319}, {"ts": 1769128380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128440000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 34120.4, "quote_volume": 10404.819, "trades": 90, "taker_buy_volume": 7395.6, "taker_buy_quote": 2255.658}, {"ts": 1769128500000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 4757.7, "quote_volume": 1450.0985, "trades": 21, "taker_buy_volume": 1605.5, "taker_buy_quote": 489.6775}, {"ts": 1769128560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1055.2, "quote_volume": 321.836, "trades": 1, "taker_buy_volume": 1055.2, "taker_buy_quote": 321.836}, {"ts": 1769128620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3600.0, "quote_volume": 1098.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128680000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 12984.1, "quote_volume": 3973.1527, "trades": 9, "taker_buy_volume": 12984.1, "taker_buy_quote": 3973.1527}, {"ts": 1769128740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 11030.5, "quote_volume": 3375.333, "trades": 9, "taker_buy_volume": 1599.0, "taker_buy_quote": 489.294}, {"ts": 1769128800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128920000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 3824.6, "quote_volume": 1166.5199, "trades": 6, "taker_buy_volume": 3775.4, "taker_buy_quote": 1151.5139}, {"ts": 1769128980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 76.4, "quote_volume": 23.3784, "trades": 2, "taker_buy_volume": 76.4, "taker_buy_quote": 23.3784}, {"ts": 1769129040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 564.7, "quote_volume": 172.2335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 7876.0, "quote_volume": 2402.18, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129220000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3301.4, "quote_volume": 1003.6256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 13411.4, "quote_volume": 4077.0656, "trades": 23, "taker_buy_volume": 300.0, "taker_buy_quote": 91.2}, {"ts": 1769129460000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129520000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 7759.5, "quote_volume": 2358.888, "trades": 6, "taker_buy_volume": 4704.9, "taker_buy_quote": 1430.2896}, {"ts": 1769129580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3422.0, "quote_volume": 1040.288, "trades": 1, "taker_buy_volume": 3422.0, "taker_buy_quote": 1040.288}, {"ts": 1769129640000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 7500.6, "quote_volume": 2280.1824, "trades": 6, "taker_buy_volume": 3070.5, "taker_buy_quote": 933.432}, {"ts": 1769129700000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1000.0, "quote_volume": 304.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129760000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1808.9, "quote_volume": 549.9056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 36.2, "quote_volume": 10.9686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129940000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130000000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 7375.8, "quote_volume": 2234.9331, "trades": 9, "taker_buy_volume": 4176.5, "taker_buy_quote": 1265.5452}, {"ts": 1769130060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 107.4, "quote_volume": 32.6496, "trades": 2, "taker_buy_volume": 107.4, "taker_buy_quote": 32.6496}, {"ts": 1769130120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 300.0, "quote_volume": 91.2, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 91.2}, {"ts": 1769130180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 17084.5, "quote_volume": 5193.688, "trades": 18, "taker_buy_volume": 10771.4, "taker_buy_quote": 3274.5056}, {"ts": 1769130240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 400.0, "quote_volume": 121.6, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 121.6}, {"ts": 1769130360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130420000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130480000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130540000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 6258.6, "quote_volume": 1901.6096, "trades": 5, "taker_buy_volume": 5253.8, "taker_buy_quote": 1597.1552}, {"ts": 1769130600000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 3870.3, "quote_volume": 1177.1059, "trades": 3, "taker_buy_volume": 534.7, "taker_buy_quote": 163.0835}, {"ts": 1769130660000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 6006.5, "quote_volume": 1825.976, "trades": 3, "taker_buy_volume": 3406.5, "taker_buy_quote": 1035.576}, {"ts": 1769130720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 657.0, "quote_volume": 200.385, "trades": 1, "taker_buy_volume": 657.0, "taker_buy_quote": 200.385}, {"ts": 1769130780000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3239.0, "quote_volume": 984.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130840000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131020000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 774.9, "quote_volume": 235.4706, "trades": 3, "taker_buy_volume": 675.9, "taker_buy_quote": 205.4736}, {"ts": 1769131080000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1223.7, "quote_volume": 370.7811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131140000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 98.7, "quote_volume": 30.0048, "trades": 1, "taker_buy_volume": 98.7, "taker_buy_quote": 30.0048}, {"ts": 1769131260000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 101.0, "quote_volume": 30.704, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 30.704}, {"ts": 1769131380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 49.9, "quote_volume": 15.1696, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 15.1696}, {"ts": 1769131440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131500000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131560000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131620000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131680000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131740000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 7056.1, "quote_volume": 2145.0544, "trades": 7, "taker_buy_volume": 3802.4, "taker_buy_quote": 1155.9296}, {"ts": 1769131800000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 9927.4, "quote_volume": 3027.9693, "trades": 12, "taker_buy_volume": 9847.9, "taker_buy_quote": 3003.6423}, {"ts": 1769131860000, "open": 0.306, "high": 0.307, "low": 0.305, "close": 0.307, "volume": 18363.8, "quote_volume": 5624.1231, "trades": 24, "taker_buy_volume": 8408.9, "taker_buy_quote": 2576.2507}, {"ts": 1769131920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 79.9, "quote_volume": 24.4494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131980000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 27235.7, "quote_volume": 8330.9326, "trades": 25, "taker_buy_volume": 8351.7, "taker_buy_quote": 2555.6202}, {"ts": 1769132040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 5245.8, "quote_volume": 1610.4606, "trades": 13, "taker_buy_volume": 112.0, "taker_buy_quote": 34.384}, {"ts": 1769132100000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 5133.5, "quote_volume": 1581.0366, "trades": 54, "taker_buy_volume": 3813.8, "taker_buy_quote": 1174.6504}, {"ts": 1769132160000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 845.4, "quote_volume": 260.3832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132220000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 382.5, "quote_volume": 117.4275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 7706.2, "quote_volume": 2365.8034, "trades": 6, "taker_buy_volume": 3596.6, "taker_buy_quote": 1104.1562}, {"ts": 1769132340000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 2436.6, "quote_volume": 748.0758, "trades": 6, "taker_buy_volume": 1188.4, "taker_buy_quote": 364.8784}, {"ts": 1769132400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132460000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132520000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 7290.4, "quote_volume": 2242.8036, "trades": 6, "taker_buy_volume": 7290.4, "taker_buy_quote": 2242.8036}, {"ts": 1769132580000, "open": 0.307, "high": 0.309, "low": 0.307, "close": 0.308, "volume": 4008.1, "quote_volume": 1234.2335, "trades": 9, "taker_buy_volume": 65.4, "taker_buy_quote": 20.1592}, {"ts": 1769132640000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 7016.9, "quote_volume": 2161.2052, "trades": 6, "taker_buy_volume": 3989.4, "taker_buy_quote": 1228.7352}, {"ts": 1769132700000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132760000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132820000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 64.3, "quote_volume": 19.8044, "trades": 1, "taker_buy_volume": 64.3, "taker_buy_quote": 19.8044}, {"ts": 1769132880000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 30097.7, "quote_volume": 9244.1028, "trades": 30, "taker_buy_volume": 7195.4, "taker_buy_quote": 2213.0967}, {"ts": 1769132940000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 18209.4, "quote_volume": 5612.4895, "trades": 24, "taker_buy_volume": 13603.1, "taker_buy_quote": 4193.7491}, {"ts": 1769133000000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133060000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 321.1, "quote_volume": 99.2199, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 99.2199}, {"ts": 1769133120000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 10100.7, "quote_volume": 3121.1163, "trades": 10, "taker_buy_volume": 5809.3, "taker_buy_quote": 1795.0737}, {"ts": 1769133180000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 4678.6, "quote_volume": 1445.6874, "trades": 31, "taker_buy_volume": 1699.6, "taker_buy_quote": 525.1764}, {"ts": 1769133240000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 3000.0, "quote_volume": 927.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133300000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 300.0, "quote_volume": 92.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133360000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 7052.3, "quote_volume": 2186.213, "trades": 15, "taker_buy_volume": 5215.1, "taker_buy_quote": 1616.681}, {"ts": 1769133420000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 32.4, "quote_volume": 10.0116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133480000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 485.9, "quote_volume": 150.629, "trades": 1, "taker_buy_volume": 485.9, "taker_buy_quote": 150.629}, {"ts": 1769133540000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133600000, "open": 0.31, "high": 0.311, "low": 0.309, "close": 0.309, "volume": 10098.1, "quote_volume": 3129.3037, "trades": 15, "taker_buy_volume": 4232.2, "taker_buy_quote": 1314.1961}, {"ts": 1769133660000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 4524.8, "quote_volume": 1398.2634, "trades": 5, "taker_buy_volume": 100.2, "taker_buy_quote": 31.062}, {"ts": 1769133720000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 44.3, "quote_volume": 13.6887, "trades": 1, "taker_buy_volume": 44.3, "taker_buy_quote": 13.6887}, {"ts": 1769133780000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133840000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133900000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133960000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 4979.7, "quote_volume": 1533.5888, "trades": 11, "taker_buy_volume": 527.8, "taker_buy_quote": 162.5624}, {"ts": 1769134020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 25.7, "quote_volume": 7.8899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134080000, "open": 0.308, "high": 0.308, "low": 0.306, "close": 0.307, "volume": 6342.9, "quote_volume": 1953.2962, "trades": 8, "taker_buy_volume": 6209.1, "taker_buy_quote": 1912.3208}, {"ts": 1769134140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134200000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 2103.9, "quote_volume": 645.8973, "trades": 2, "taker_buy_volume": 2103.9, "taker_buy_quote": 645.8973}, {"ts": 1769134260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 300.0, "quote_volume": 92.1, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 92.1}, {"ts": 1769134320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 65.7, "quote_volume": 20.1042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 100.0, "quote_volume": 30.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 17926.9, "quote_volume": 5485.6314, "trades": 13, "taker_buy_volume": 7850.7, "taker_buy_quote": 2402.3142}, {"ts": 1769134680000, "open": 0.305, "high": 0.307, "low": 0.305, "close": 0.307, "volume": 2492.8, "quote_volume": 762.8357, "trades": 5, "taker_buy_volume": 2346.6, "taker_buy_quote": 718.2447}, {"ts": 1769134740000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 67.0, "quote_volume": 20.569, "trades": 3, "taker_buy_volume": 67.0, "taker_buy_quote": 20.569}, {"ts": 1769134800000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 651.4, "quote_volume": 199.9798, "trades": 1, "taker_buy_volume": 651.4, "taker_buy_quote": 199.9798}, {"ts": 1769134860000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 536.3, "quote_volume": 164.1078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135100000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 766.0, "quote_volume": 234.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135160000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135280000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135340000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 133.9, "quote_volume": 41.2412, "trades": 1, "taker_buy_volume": 133.9, "taker_buy_quote": 41.2412}, {"ts": 1769135520000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 4321.6, "quote_volume": 1331.0724, "trades": 7, "taker_buy_volume": 4021.6, "taker_buy_quote": 1238.6724}, {"ts": 1769135580000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135640000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135700000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5927.1, "quote_volume": 1825.5468, "trades": 67, "taker_buy_volume": 344.8, "taker_buy_quote": 106.1984}, {"ts": 1769135760000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 260.6, "quote_volume": 80.2648, "trades": 1, "taker_buy_volume": 260.6, "taker_buy_quote": 80.2648}, {"ts": 1769135820000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135880000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 9671.8, "quote_volume": 2978.9144, "trades": 14, "taker_buy_volume": 6407.9, "taker_buy_quote": 1973.6332}, {"ts": 1769135940000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1814.3, "quote_volume": 558.8044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136000000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136060000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 7720.0, "quote_volume": 2377.76, "trades": 6, "taker_buy_volume": 7720.0, "taker_buy_quote": 2377.76}, {"ts": 1769136120000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1247.4, "quote_volume": 384.1992, "trades": 2, "taker_buy_volume": 1247.4, "taker_buy_quote": 384.1992}, {"ts": 1769136180000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136240000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136300000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136360000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 10330.9, "quote_volume": 3171.5863, "trades": 12, "taker_buy_volume": 1170.3, "taker_buy_quote": 359.2821}, {"ts": 1769136420000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3057.9, "quote_volume": 938.7753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2202.3, "quote_volume": 673.9038, "trades": 9, "taker_buy_volume": 500.0, "taker_buy_quote": 153.0}, {"ts": 1769136540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 71.4, "quote_volume": 21.777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136600000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 65.5, "quote_volume": 19.9775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136660000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 10617.8, "quote_volume": 3250.7133, "trades": 8, "taker_buy_volume": 10617.8, "taker_buy_quote": 3250.7133}, {"ts": 1769136720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 10363.3, "quote_volume": 3171.1698, "trades": 10, "taker_buy_volume": 382.5, "taker_buy_quote": 117.045}, {"ts": 1769136780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136900000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 7471.4, "quote_volume": 2295.3485, "trades": 8, "taker_buy_volume": 6897.0, "taker_buy_quote": 2119.0077}, {"ts": 1769136960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6287.9, "quote_volume": 1930.3853, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1347.4, "quote_volume": 413.6518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 709.0, "quote_volume": 216.954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137260000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 114.6, "quote_volume": 35.1822, "trades": 1, "taker_buy_volume": 114.6, "taker_buy_quote": 35.1822}, {"ts": 1769137320000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 32.7, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 12715.6, "quote_volume": 3878.258, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137560000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1270.9, "quote_volume": 388.8954, "trades": 3, "taker_buy_volume": 1270.9, "taker_buy_quote": 388.8954}, {"ts": 1769137740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137860000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 7532.7, "quote_volume": 2312.5389, "trades": 7, "taker_buy_volume": 6382.5, "taker_buy_quote": 1959.4275}, {"ts": 1769137920000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 2806.3, "quote_volume": 864.3212, "trades": 2, "taker_buy_volume": 2787.1, "taker_buy_quote": 858.4268}, {"ts": 1769137980000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138040000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138100000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 14546.9, "quote_volume": 4480.4452, "trades": 4, "taker_buy_volume": 14546.9, "taker_buy_quote": 4480.4452}, {"ts": 1769138160000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 1632.1, "quote_volume": 504.3189, "trades": 1, "taker_buy_volume": 1632.1, "taker_buy_quote": 504.3189}, {"ts": 1769138220000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2358.2, "quote_volume": 728.6838, "trades": 4, "taker_buy_volume": 1908.6, "taker_buy_quote": 589.7574}, {"ts": 1769138280000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6900.1, "quote_volume": 2139.031, "trades": 14, "taker_buy_volume": 5054.7, "taker_buy_quote": 1566.957}, {"ts": 1769138340000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1668.1, "quote_volume": 517.111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138400000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138460000, "open": 0.311, "high": 0.312, "low": 0.31, "close": 0.31, "volume": 17614.6, "quote_volume": 5478.3799, "trades": 56, "taker_buy_volume": 10414.0, "taker_buy_quote": 3240.4544}, {"ts": 1769138520000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 186.1, "quote_volume": 57.8332, "trades": 2, "taker_buy_volume": 142.2, "taker_buy_quote": 44.2242}, {"ts": 1769138580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138640000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138700000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 13932.5, "quote_volume": 4319.075, "trades": 72, "taker_buy_volume": 174.5, "taker_buy_quote": 54.095}, {"ts": 1769138760000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138820000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 10294.7, "quote_volume": 3195.1694, "trades": 12, "taker_buy_volume": 10294.7, "taker_buy_quote": 3195.1694}, {"ts": 1769138880000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 4376.5, "quote_volume": 1361.0915, "trades": 17, "taker_buy_volume": 223.9, "taker_buy_quote": 69.6329}, {"ts": 1769138940000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 2661.5, "quote_volume": 827.7265, "trades": 1, "taker_buy_volume": 2661.5, "taker_buy_quote": 827.7265}, {"ts": 1769139000000, "open": 0.311, "high": 0.313, "low": 0.311, "close": 0.312, "volume": 12816.9, "quote_volume": 3997.9141, "trades": 32, "taker_buy_volume": 4801.0, "taker_buy_quote": 1499.683}, {"ts": 1769139060000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1613.8, "quote_volume": 503.5056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139120000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 9360.5, "quote_volume": 2909.3416, "trades": 65, "taker_buy_volume": 2106.0, "taker_buy_quote": 654.966}, {"ts": 1769139180000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 8640.4, "quote_volume": 2687.1644, "trades": 8, "taker_buy_volume": 5351.5, "taker_buy_quote": 1664.3165}, {"ts": 1769139240000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139300000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 25.0, "quote_volume": 7.775, "trades": 2, "taker_buy_volume": 25.0, "taker_buy_quote": 7.775}, {"ts": 1769139360000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 11752.0, "quote_volume": 3644.8074, "trades": 67, "taker_buy_volume": 1687.4, "taker_buy_quote": 524.7814}, {"ts": 1769139420000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139480000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139540000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 21669.8, "quote_volume": 6718.4008, "trades": 20, "taker_buy_volume": 5932.0, "taker_buy_quote": 1839.6828}, {"ts": 1769139600000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 26377.0, "quote_volume": 8203.1582, "trades": 17, "taker_buy_volume": 26288.2, "taker_buy_quote": 8175.6302}, {"ts": 1769139660000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139720000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 19384.9, "quote_volume": 6028.7692, "trades": 10, "taker_buy_volume": 19384.9, "taker_buy_quote": 6028.7692}, {"ts": 1769139780000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 32.6, "quote_volume": 10.1712, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 10.1712}, {"ts": 1769139840000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139900000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 25679.0, "quote_volume": 7986.169, "trades": 21, "taker_buy_volume": 17583.3, "taker_buy_quote": 5468.4063}, {"ts": 1769139960000, "open": 0.311, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 16155.7, "quote_volume": 5028.3648, "trades": 27, "taker_buy_volume": 5474.4, "taker_buy_quote": 1706.4805}, {"ts": 1769140020000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 4461.4, "quote_volume": 1387.4954, "trades": 4, "taker_buy_volume": 4461.4, "taker_buy_quote": 1387.4954}, {"ts": 1769140080000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 32.8, "quote_volume": 10.2008, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 10.2008}, {"ts": 1769140140000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 12644.5, "quote_volume": 3919.795, "trades": 71, "taker_buy_volume": 2941.2, "taker_buy_quote": 911.772}, {"ts": 1769140200000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 8575.0, "quote_volume": 2659.8629, "trades": 13, "taker_buy_volume": 3819.8, "taker_buy_quote": 1185.7509}, {"ts": 1769140260000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 8943.5, "quote_volume": 2775.335, "trades": 12, "taker_buy_volume": 5152.2, "taker_buy_quote": 1600.032}, {"ts": 1769140320000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140380000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 65.5, "quote_volume": 20.3705, "trades": 1, "taker_buy_volume": 65.5, "taker_buy_quote": 20.3705}, {"ts": 1769140440000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6270.1, "quote_volume": 1943.731, "trades": 6, "taker_buy_volume": 1336.6, "taker_buy_quote": 414.346}, {"ts": 1769140500000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140560000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 6111.8, "quote_volume": 1898.0167, "trades": 5, "taker_buy_volume": 6111.8, "taker_buy_quote": 1898.0167}, {"ts": 1769140620000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140680000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 7271.6, "quote_volume": 2255.4875, "trades": 6, "taker_buy_volume": 2648.0, "taker_buy_quote": 822.1715}, {"ts": 1769140740000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 68.4, "quote_volume": 21.2402, "trades": 2, "taker_buy_volume": 36.2, "taker_buy_quote": 11.2582}, {"ts": 1769140800000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 65.4, "quote_volume": 20.3394, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 20.3394}, {"ts": 1769140860000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 14725.4, "quote_volume": 4564.874, "trades": 25, "taker_buy_volume": 4269.3, "taker_buy_quote": 1323.483}, {"ts": 1769140920000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 29.5, "quote_volume": 9.1155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140980000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141040000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 42.4, "quote_volume": 13.144, "trades": 1, "taker_buy_volume": 42.4, "taker_buy_quote": 13.144}, {"ts": 1769141100000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141160000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141220000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6413.3, "quote_volume": 1988.123, "trades": 15, "taker_buy_volume": 5649.7, "taker_buy_quote": 1751.407}, {"ts": 1769141280000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 79.9, "quote_volume": 24.769, "trades": 1, "taker_buy_volume": 79.9, "taker_buy_quote": 24.769}, {"ts": 1769141340000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141400000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141460000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141520000, "open": 0.31, "high": 0.311, "low": 0.309, "close": 0.31, "volume": 11012.2, "quote_volume": 3413.7802, "trades": 15, "taker_buy_volume": 5840.3, "taker_buy_quote": 1811.2837}, {"ts": 1769141580000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141640000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 3490.0, "quote_volume": 1085.39, "trades": 5, "taker_buy_volume": 3490.0, "taker_buy_quote": 1085.39}, {"ts": 1769141700000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 11101.6, "quote_volume": 3452.5976, "trades": 6, "taker_buy_volume": 6718.4, "taker_buy_quote": 2089.4224}, {"ts": 1769141760000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 536.2, "quote_volume": 166.1735, "trades": 9, "taker_buy_volume": 16.7, "taker_buy_quote": 5.177}, {"ts": 1769141820000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141880000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 20.3, "quote_volume": 6.293, "trades": 1, "taker_buy_volume": 20.3, "taker_buy_quote": 6.293}, {"ts": 1769141940000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142000000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.311, "volume": 6183.2, "quote_volume": 1916.9988, "trades": 14, "taker_buy_volume": 3958.0, "taker_buy_quote": 1227.1868}, {"ts": 1769142060000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 7189.0, "quote_volume": 2235.779, "trades": 16, "taker_buy_volume": 1660.5, "taker_buy_quote": 516.4155}, {"ts": 1769142120000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142180000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3355.3, "quote_volume": 1040.143, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142240000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 99.4, "quote_volume": 30.8812, "trades": 3, "taker_buy_volume": 67.2, "taker_buy_quote": 20.8992}, {"ts": 1769142300000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 7656.9, "quote_volume": 2381.2959, "trades": 12, "taker_buy_volume": 2002.0, "taker_buy_quote": 622.622}, {"ts": 1769142360000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 1843.6, "quote_volume": 573.5366, "trades": 4, "taker_buy_volume": 177.0, "taker_buy_quote": 55.224}, {"ts": 1769142420000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 21572.7, "quote_volume": 6730.6824, "trades": 10, "taker_buy_volume": 17941.9, "taker_buy_quote": 5597.8728}, {"ts": 1769142480000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142540000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.313, "volume": 16143.8, "quote_volume": 5054.6068, "trades": 62, "taker_buy_volume": 1837.5, "taker_buy_quote": 576.7349}, {"ts": 1769142600000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142660000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 7596.3, "quote_volume": 2371.8375, "trades": 52, "taker_buy_volume": 4662.5, "taker_buy_quote": 1456.4919}, {"ts": 1769142720000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 5384.8, "quote_volume": 1680.0576, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142780000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 127.9, "quote_volume": 40.0327, "trades": 1, "taker_buy_volume": 127.9, "taker_buy_quote": 40.0327}, {"ts": 1769142840000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 5826.0, "quote_volume": 1817.712, "trades": 4, "taker_buy_volume": 3210.6, "taker_buy_quote": 1001.7072}, {"ts": 1769142900000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 2166.0, "quote_volume": 676.0306, "trades": 6, "taker_buy_volume": 1355.6, "taker_buy_quote": 423.1858}, {"ts": 1769142960000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 6028.1, "quote_volume": 1880.7672, "trades": 4, "taker_buy_volume": 3265.4, "taker_buy_quote": 1018.8048}, {"ts": 1769143020000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143080000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 16259.0, "quote_volume": 5089.067, "trades": 4, "taker_buy_volume": 16259.0, "taker_buy_quote": 5089.067}, {"ts": 1769143140000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 8795.9, "quote_volume": 2753.1167, "trades": 6, "taker_buy_volume": 2793.1, "taker_buy_quote": 874.2403}, {"ts": 1769143200000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143260000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143320000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 8005.3, "quote_volume": 2502.1725, "trades": 9, "taker_buy_volume": 37.1, "taker_buy_quote": 11.6123}, {"ts": 1769143380000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 11398.0, "quote_volume": 3567.574, "trades": 9, "taker_buy_volume": 8365.0, "taker_buy_quote": 2618.245}, {"ts": 1769143440000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 6509.2, "quote_volume": 2037.3796, "trades": 2, "taker_buy_volume": 3818.8, "taker_buy_quote": 1195.2844}, {"ts": 1769143500000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 16540.8, "quote_volume": 5177.2704, "trades": 9, "taker_buy_volume": 14911.7, "taker_buy_quote": 4667.3621}, {"ts": 1769143560000, "open": 0.314, "high": 0.315, "low": 0.313, "close": 0.313, "volume": 20487.7, "quote_volume": 6432.6597, "trades": 18, "taker_buy_volume": 15438.0, "taker_buy_quote": 4847.5539}, {"ts": 1769143620000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 107.3, "quote_volume": 33.6649, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 25.12}, {"ts": 1769143680000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 41.9, "quote_volume": 13.1985, "trades": 2, "taker_buy_volume": 41.9, "taker_buy_quote": 13.1985}, {"ts": 1769143740000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 5041.0, "quote_volume": 1582.874, "trades": 5, "taker_buy_volume": 4263.4, "taker_buy_quote": 1338.7076}, {"ts": 1769143800000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143860000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 3156.4, "quote_volume": 994.266, "trades": 14, "taker_buy_volume": 3156.4, "taker_buy_quote": 994.266}, {"ts": 1769143920000, "open": 0.315, "high": 0.316, "low": 0.315, "close": 0.315, "volume": 7055.1, "quote_volume": 2223.9612, "trades": 12, "taker_buy_volume": 3760.3, "taker_buy_quote": 1186.0992}, {"ts": 1769143980000, "open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 42.7, "quote_volume": 13.4505, "trades": 1, "taker_buy_volume": 42.7, "taker_buy_quote": 13.4505}, {"ts": 1769144040000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 1893.6, "quote_volume": 594.5904, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144100000, "open": 0.314, "high": 0.315, "low": 0.314, "close": 0.315, "volume": 5239.9, "quote_volume": 1646.9561, "trades": 3, "taker_buy_volume": 5239.9, "taker_buy_quote": 1646.9561}, {"ts": 1769144160000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 3773.4, "quote_volume": 1184.8476, "trades": 6, "taker_buy_volume": 41.9, "taker_buy_quote": 13.1566}, {"ts": 1769144220000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 182.8, "quote_volume": 57.2328, "trades": 2, "taker_buy_volume": 16.4, "taker_buy_quote": 5.1496}, {"ts": 1769144280000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 5966.3, "quote_volume": 1873.4182, "trades": 6, "taker_buy_volume": 2400.3, "taker_buy_quote": 753.6942}, {"ts": 1769144340000, "open": 0.314, "high": 0.314, "low": 0.314, "close": 0.314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144400000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 8127.2, "quote_volume": 2543.3582, "trades": 20, "taker_buy_volume": 16.5, "taker_buy_quote": 5.1645}, {"ts": 1769144460000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 23099.8, "quote_volume": 7229.8302, "trades": 17, "taker_buy_volume": 20382.1, "taker_buy_quote": 6379.5973}, {"ts": 1769144520000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 5486.9, "quote_volume": 1717.3997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144580000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.312, "volume": 3607.9, "quote_volume": 1125.5656, "trades": 12, "taker_buy_volume": 323.2, "taker_buy_quote": 100.8384}, {"ts": 1769144640000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 8315.3, "quote_volume": 2599.529, "trades": 16, "taker_buy_volume": 8315.3, "taker_buy_quote": 2599.529}, {"ts": 1769144700000, "open": 0.313, "high": 0.314, "low": 0.313, "close": 0.314, "volume": 3957.9, "quote_volume": 1238.9599, "trades": 6, "taker_buy_volume": 1076.5, "taker_buy_quote": 337.0817}, {"ts": 1769144760000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2739.4, "quote_volume": 857.4322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144820000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144880000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144940000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.313, "volume": 4168.4, "quote_volume": 1304.655, "trades": 7, "taker_buy_volume": 3986.3, "taker_buy_quote": 1247.7119}, {"ts": 1769145000000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145060000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 2591.0, "quote_volume": 810.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145120000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145180000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145240000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145300000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145360000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 1249.3, "quote_volume": 389.7816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145420000, "open": 0.312, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 17092.1, "quote_volume": 5334.0537, "trades": 30, "taker_buy_volume": 7029.7, "taker_buy_quote": 2194.5849}, {"ts": 1769145480000, "open": 0.313, "high": 0.313, "low": 0.312, "close": 0.312, "volume": 13649.7, "quote_volume": 4258.7414, "trades": 20, "taker_buy_volume": 9800.3, "taker_buy_quote": 3057.7286}, {"ts": 1769145540000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 273.0, "quote_volume": 85.449, "trades": 2, "taker_buy_volume": 273.0, "taker_buy_quote": 85.449}, {"ts": 1769145600000, "open": 0.313, "high": 0.313, "low": 0.313, "close": 0.313, "volume": 390.0, "quote_volume": 122.07, "trades": 2, "taker_buy_volume": 390.0, "taker_buy_quote": 122.07}, {"ts": 1769145660000, "open": 0.312, "high": 0.312, "low": 0.312, "close": 0.312, "volume": 8750.3, "quote_volume": 2730.0936, "trades": 14, "taker_buy_volume": 4239.1, "taker_buy_quote": 1322.5992}, {"ts": 1769145720000, "open": 0.312, "high": 0.312, "low": 0.311, "close": 0.311, "volume": 1929.0, "quote_volume": 600.2498, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145780000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145840000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 2044.6, "quote_volume": 635.7405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145900000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 43.3, "quote_volume": 13.423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145960000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 23593.0, "quote_volume": 7315.4429, "trades": 72, "taker_buy_volume": 8248.5, "taker_buy_quote": 2558.6479}, {"ts": 1769146020000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1731.8, "quote_volume": 536.858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146080000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146140000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146200000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146260000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 34.3, "quote_volume": 10.6673, "trades": 1, "taker_buy_volume": 34.3, "taker_buy_quote": 10.6673}, {"ts": 1769146320000, "open": 0.311, "high": 0.311, "low": 0.311, "close": 0.311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146380000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3350.7, "quote_volume": 1038.717, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146440000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 16034.1, "quote_volume": 4970.571, "trades": 17, "taker_buy_volume": 10632.2, "taker_buy_quote": 3295.982}, {"ts": 1769146500000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 12892.4, "quote_volume": 3996.644, "trades": 10, "taker_buy_volume": 7707.5, "taker_buy_quote": 2389.325}, {"ts": 1769146560000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2773.2, "quote_volume": 859.692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146620000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3642.5, "quote_volume": 1129.175, "trades": 3, "taker_buy_volume": 3575.1, "taker_buy_quote": 1108.281}, {"ts": 1769146680000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 2891.2, "quote_volume": 896.272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146740000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 19.3, "quote_volume": 5.983, "trades": 1, "taker_buy_volume": 19.3, "taker_buy_quote": 5.983}, {"ts": 1769146800000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146860000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 322.4, "quote_volume": 99.944, "trades": 2, "taker_buy_volume": 322.4, "taker_buy_quote": 99.944}, {"ts": 1769146920000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 5194.1, "quote_volume": 1604.9769, "trades": 15, "taker_buy_volume": 3107.2, "taker_buy_quote": 960.1248}, {"ts": 1769146980000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147040000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 4310.1, "quote_volume": 1331.8209, "trades": 4, "taker_buy_volume": 577.8, "taker_buy_quote": 178.5402}, {"ts": 1769147100000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 37.0, "quote_volume": 11.396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147160000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 11600.8, "quote_volume": 3573.0464, "trades": 16, "taker_buy_volume": 1575.3, "taker_buy_quote": 485.1924}, {"ts": 1769147220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147280000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1892.6, "quote_volume": 581.0282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147340000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147460000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147520000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1381.1, "quote_volume": 423.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147580000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 8678.5, "quote_volume": 2666.2452, "trades": 9, "taker_buy_volume": 5436.1, "taker_buy_quote": 1670.8284}, {"ts": 1769147640000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 20421.7, "quote_volume": 6269.3289, "trades": 23, "taker_buy_volume": 11458.1, "taker_buy_quote": 3517.6367}, {"ts": 1769147700000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147760000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147820000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 85182.9, "quote_volume": 26217.9838, "trades": 122, "taker_buy_volume": 42711.1, "taker_buy_quote": 13155.0188}, {"ts": 1769147880000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 200.0, "quote_volume": 61.6, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 61.6}, {"ts": 1769147940000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 386.1, "quote_volume": 118.9188, "trades": 2, "taker_buy_volume": 386.1, "taker_buy_quote": 118.9188}, {"ts": 1769148000000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 8393.1, "quote_volume": 2586.6982, "trades": 6, "taker_buy_volume": 3000.5, "taker_buy_quote": 925.7774}, {"ts": 1769148060000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2071.5, "quote_volume": 638.022, "trades": 8, "taker_buy_volume": 1271.5, "taker_buy_quote": 391.622}, {"ts": 1769148120000, "open": 0.308, "high": 0.309, "low": 0.307, "close": 0.309, "volume": 24176.4, "quote_volume": 7435.4125, "trades": 19, "taker_buy_volume": 7990.1, "taker_buy_quote": 2462.5742}, {"ts": 1769148180000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4925.6, "quote_volume": 1517.0848, "trades": 11, "taker_buy_volume": 2240.1, "taker_buy_quote": 689.9508}, {"ts": 1769148240000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148300000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 5981.9, "quote_volume": 1848.4071, "trades": 8, "taker_buy_volume": 3068.7, "taker_buy_quote": 948.2283}, {"ts": 1769148360000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148420000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 17180.8, "quote_volume": 5291.6864, "trades": 67, "taker_buy_volume": 3189.4, "taker_buy_quote": 982.3352}, {"ts": 1769148480000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148540000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 32.4, "quote_volume": 10.0116, "trades": 1, "taker_buy_volume": 32.4, "taker_buy_quote": 10.0116}, {"ts": 1769148600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 38.8, "quote_volume": 11.9892, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 11.9892}, {"ts": 1769148660000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 3582.2, "quote_volume": 1103.1676, "trades": 5, "taker_buy_volume": 658.4, "taker_buy_quote": 202.7872}, {"ts": 1769148720000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3353.2, "quote_volume": 1032.7856, "trades": 3, "taker_buy_volume": 3353.2, "taker_buy_quote": 1032.7856}, {"ts": 1769148780000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148840000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 325.4, "quote_volume": 100.2232, "trades": 2, "taker_buy_volume": 25.9, "taker_buy_quote": 7.9772}, {"ts": 1769148900000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148960000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 280.7, "quote_volume": 86.1749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149140000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4762.3, "quote_volume": 1466.7884, "trades": 7, "taker_buy_volume": 3159.6, "taker_buy_quote": 973.1568}, {"ts": 1769149200000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149260000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149320000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 37879.8, "quote_volume": 11666.9784, "trades": 76, "taker_buy_volume": 14809.9, "taker_buy_quote": 4561.4492}, {"ts": 1769149380000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 677.5, "quote_volume": 207.9925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149440000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 21777.4, "quote_volume": 6685.6618, "trades": 69, "taker_buy_volume": 14319.3, "taker_buy_quote": 4396.0251}, {"ts": 1769149500000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149560000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 11736.1, "quote_volume": 3591.9384, "trades": 21, "taker_buy_volume": 4962.8, "taker_buy_quote": 1519.3086}, {"ts": 1769149620000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 99071.3, "quote_volume": 30229.041, "trades": 103, "taker_buy_volume": 52392.8, "taker_buy_quote": 15989.383}, {"ts": 1769149680000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 977.0, "quote_volume": 298.781, "trades": 11, "taker_buy_volume": 796.0, "taker_buy_quote": 243.576}, {"ts": 1769149740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 82.1, "quote_volume": 25.0405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 300.0, "quote_volume": 91.8, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 91.8}, {"ts": 1769149920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 8640.9, "quote_volume": 2644.1154, "trades": 17, "taker_buy_volume": 8640.9, "taker_buy_quote": 2644.1154}, {"ts": 1769150040000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 314.8, "quote_volume": 96.3519, "trades": 2, "taker_buy_volume": 23.1, "taker_buy_quote": 7.0917}, {"ts": 1769150100000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150160000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 16655.2, "quote_volume": 5096.084, "trades": 17, "taker_buy_volume": 12884.7, "taker_buy_quote": 3942.7182}, {"ts": 1769150220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150280000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150340000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150400000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 22505.1, "quote_volume": 6909.0657, "trades": 18, "taker_buy_volume": 22505.1, "taker_buy_quote": 6909.0657}, {"ts": 1769150460000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 21656.6, "quote_volume": 6670.2328, "trades": 78, "taker_buy_volume": 18412.2, "taker_buy_quote": 5670.9576}, {"ts": 1769150520000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150580000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150640000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150700000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150760000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150820000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4726.9, "quote_volume": 1451.1583, "trades": 17, "taker_buy_volume": 411.8, "taker_buy_quote": 126.4226}, {"ts": 1769150880000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 650.9, "quote_volume": 199.8263, "trades": 1, "taker_buy_volume": 650.9, "taker_buy_quote": 199.8263}, {"ts": 1769151060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 13318.5, "quote_volume": 4088.7795, "trades": 10, "taker_buy_volume": 3173.1, "taker_buy_quote": 974.1417}, {"ts": 1769151120000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 11053.9, "quote_volume": 3382.4934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151240000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151300000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 16768.4, "quote_volume": 5132.2637, "trades": 67, "taker_buy_volume": 4632.1, "taker_buy_quote": 1418.5559}, {"ts": 1769151360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 14569.2, "quote_volume": 4458.1752, "trades": 14, "taker_buy_volume": 7520.1, "taker_buy_quote": 2301.1506}, {"ts": 1769151420000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 35.9, "quote_volume": 10.9854, "trades": 1, "taker_buy_volume": 35.9, "taker_buy_quote": 10.9854}, {"ts": 1769151480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 227.3, "quote_volume": 69.3265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151600000, "open": 0.305, "high": 0.307, "low": 0.305, "close": 0.307, "volume": 3119.9, "quote_volume": 954.9511, "trades": 4, "taker_buy_volume": 3054.9, "taker_buy_quote": 935.1261}, {"ts": 1769151660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 171.0, "quote_volume": 52.326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151720000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151780000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6085.4, "quote_volume": 1862.1324, "trades": 5, "taker_buy_volume": 3097.8, "taker_buy_quote": 947.9268}, {"ts": 1769151840000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151900000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2879.2, "quote_volume": 881.0352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151960000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 8569.1, "quote_volume": 2630.7137, "trades": 7, "taker_buy_volume": 8569.1, "taker_buy_quote": 2630.7137}, {"ts": 1769152080000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 3977.3, "quote_volume": 1216.82, "trades": 6, "taker_buy_volume": 211.7, "taker_buy_quote": 64.7802}, {"ts": 1769152140000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 6469.5, "quote_volume": 1973.1975, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152200000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 19813.2, "quote_volume": 6062.8392, "trades": 68, "taker_buy_volume": 19813.2, "taker_buy_quote": 6062.8392}, {"ts": 1769152320000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 20.1, "quote_volume": 6.1506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152800000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152860000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152920000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 94.4, "quote_volume": 28.8864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153100000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153160000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3363.3, "quote_volume": 1029.1698, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153280000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 50.3, "quote_volume": 15.3415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153340000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153400000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 5073.4, "quote_volume": 1553.9231, "trades": 5, "taker_buy_volume": 5008.2, "taker_buy_quote": 1533.9719}, {"ts": 1769153460000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153520000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153580000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153640000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153700000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153760000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153820000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153880000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153940000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154000000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 674.1, "quote_volume": 206.2746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154060000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154120000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154180000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154240000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154300000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2469.7, "quote_volume": 755.7282, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154420000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154480000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5160.6, "quote_volume": 1579.1436, "trades": 5, "taker_buy_volume": 4370.9, "taker_buy_quote": 1337.4954}, {"ts": 1769154540000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154600000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3962.7, "quote_volume": 1212.5862, "trades": 7, "taker_buy_volume": 33.2, "taker_buy_quote": 10.1592}, {"ts": 1769154660000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1302.1, "quote_volume": 398.4426, "trades": 1, "taker_buy_volume": 1302.1, "taker_buy_quote": 398.4426}, {"ts": 1769154720000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3849.2, "quote_volume": 1174.006, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154780000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 455.7, "quote_volume": 138.9885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154840000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 4683.2, "quote_volume": 1432.7491, "trades": 7, "taker_buy_volume": 1613.9, "taker_buy_quote": 493.8534}, {"ts": 1769154900000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 701.0, "quote_volume": 213.805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154960000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 280.4, "quote_volume": 85.8024, "trades": 1, "taker_buy_volume": 280.4, "taker_buy_quote": 85.8024}, {"ts": 1769155020000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155140000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155200000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155260000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 12011.1, "quote_volume": 3663.3855, "trades": 48, "taker_buy_volume": 3733.0, "taker_buy_quote": 1138.565}, {"ts": 1769155380000, "open": 0.305, "high": 0.306, "low": 0.304, "close": 0.306, "volume": 2600.1, "quote_volume": 792.6429, "trades": 11, "taker_buy_volume": 307.2, "taker_buy_quote": 93.7156}, {"ts": 1769155440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 60.0, "quote_volume": 18.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155920000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1165.4, "quote_volume": 355.447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155980000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 11775.4, "quote_volume": 3603.2724, "trades": 10, "taker_buy_volume": 7066.9, "taker_buy_quote": 2162.4714}, {"ts": 1769156100000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156160000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1229.1, "quote_volume": 374.8755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 1861.8, "quote_volume": 569.7108, "trades": 4, "taker_buy_volume": 1829.1, "taker_buy_quote": 559.7046}, {"ts": 1769156280000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156340000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2704.2, "quote_volume": 827.4852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156460000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 73.2, "quote_volume": 22.3992, "trades": 1, "taker_buy_volume": 73.2, "taker_buy_quote": 22.3992}, {"ts": 1769156520000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 11043.3, "quote_volume": 3368.2065, "trades": 66, "taker_buy_volume": 1245.5, "taker_buy_quote": 379.8775}, {"ts": 1769156580000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156700000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 76.5, "quote_volume": 23.3325, "trades": 1, "taker_buy_volume": 76.5, "taker_buy_quote": 23.3325}, {"ts": 1769156760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 374.9, "quote_volume": 114.3445, "trades": 5, "taker_buy_volume": 374.9, "taker_buy_quote": 114.3445}, {"ts": 1769156820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 210.0, "quote_volume": 64.05, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 64.05}, {"ts": 1769156880000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 246.0, "quote_volume": 75.0105, "trades": 4, "taker_buy_volume": 226.5, "taker_buy_quote": 69.0825}, {"ts": 1769156940000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 121.5, "quote_volume": 37.0575, "trades": 2, "taker_buy_volume": 121.5, "taker_buy_quote": 37.0575}, {"ts": 1769157000000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 288.3, "quote_volume": 87.8515, "trades": 6, "taker_buy_volume": 208.3, "taker_buy_quote": 63.5315}, {"ts": 1769157060000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 133.7, "quote_volume": 40.7785, "trades": 2, "taker_buy_volume": 133.7, "taker_buy_quote": 40.7785}, {"ts": 1769157120000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 195.8, "quote_volume": 59.719, "trades": 3, "taker_buy_volume": 195.8, "taker_buy_quote": 59.719}, {"ts": 1769157180000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 20675.0, "quote_volume": 6285.2879, "trades": 26, "taker_buy_volume": 11472.1, "taker_buy_quote": 3487.6063}, {"ts": 1769157240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 199.9, "quote_volume": 60.7696, "trades": 2, "taker_buy_volume": 199.9, "taker_buy_quote": 60.7696}, {"ts": 1769157300000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 13871.7, "quote_volume": 4203.1251, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 393.7, "quote_volume": 119.2911, "trades": 2, "taker_buy_volume": 393.7, "taker_buy_quote": 119.2911}, {"ts": 1769157420000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 99.2, "quote_volume": 30.0576, "trades": 2, "taker_buy_volume": 99.2, "taker_buy_quote": 30.0576}, {"ts": 1769157480000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1008.1, "quote_volume": 305.4543, "trades": 1, "taker_buy_volume": 1008.1, "taker_buy_quote": 305.4543}, {"ts": 1769157600000, "open": 0.302, "high": 0.304, "low": 0.302, "close": 0.303, "volume": 4909.8, "quote_volume": 1489.0034, "trades": 9, "taker_buy_volume": 2860.6, "taker_buy_quote": 868.382}, {"ts": 1769157660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5253.4, "quote_volume": 1586.5268, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 105.0, "quote_volume": 31.815, "trades": 2, "taker_buy_volume": 105.0, "taker_buy_quote": 31.815}, {"ts": 1769157780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158080000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 16357.8, "quote_volume": 4939.9423, "trades": 22, "taker_buy_volume": 9456.7, "taker_buy_quote": 2855.9234}, {"ts": 1769158140000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 10673.0, "quote_volume": 3214.9493, "trades": 72, "taker_buy_volume": 2803.0, "taker_buy_quote": 846.0793}, {"ts": 1769158200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 9242.9, "quote_volume": 2782.1129, "trades": 9, "taker_buy_volume": 4095.9, "taker_buy_quote": 1232.8659}, {"ts": 1769158380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 20.4, "quote_volume": 6.1404, "trades": 1, "taker_buy_volume": 20.4, "taker_buy_quote": 6.1404}, {"ts": 1769158500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4155.5, "quote_volume": 1250.8055, "trades": 7, "taker_buy_volume": 2576.2, "taker_buy_quote": 775.4362}, {"ts": 1769158560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 196.9, "quote_volume": 59.2669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 500.0, "quote_volume": 150.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 26.0, "quote_volume": 7.852, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 7.852}, {"ts": 1769158800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 10824.6, "quote_volume": 3269.0292, "trades": 9, "taker_buy_volume": 9637.5, "taker_buy_quote": 2910.525}, {"ts": 1769158860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 907.2, "quote_volume": 273.9744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158980000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 5763.2, "quote_volume": 1746.4573, "trades": 11, "taker_buy_volume": 5763.2, "taker_buy_quote": 1746.4573}, {"ts": 1769159040000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2918.4, "quote_volume": 884.2752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159160000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 5760.2, "quote_volume": 1745.5104, "trades": 26, "taker_buy_volume": 1970.0, "taker_buy_quote": 597.0798}, {"ts": 1769159220000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 4598.7, "quote_volume": 1395.0563, "trades": 8, "taker_buy_volume": 4372.2, "taker_buy_quote": 1326.4268}, {"ts": 1769159280000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3202.1, "quote_volume": 970.2363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 6504.7, "quote_volume": 1970.9241, "trades": 4, "taker_buy_volume": 3542.8, "taker_buy_quote": 1073.4684}, {"ts": 1769159460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 130.0, "quote_volume": 39.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159520000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3475.9, "quote_volume": 1053.1977, "trades": 3, "taker_buy_volume": 3376.8, "taker_buy_quote": 1023.1704}, {"ts": 1769159580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159640000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3025.0, "quote_volume": 916.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 60.6, "quote_volume": 18.3012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159760000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 7250.1, "quote_volume": 2189.5302, "trades": 30, "taker_buy_volume": 2549.9, "taker_buy_quote": 770.0698}, {"ts": 1769159880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 71.2, "quote_volume": 21.5024, "trades": 1, "taker_buy_volume": 71.2, "taker_buy_quote": 21.5024}, {"ts": 1769159940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3019.0, "quote_volume": 911.738, "trades": 2, "taker_buy_volume": 3019.0, "taker_buy_quote": 911.738}, {"ts": 1769160000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 251.2, "quote_volume": 75.8624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 10544.3, "quote_volume": 3184.3786, "trades": 48, "taker_buy_volume": 3479.5, "taker_buy_quote": 1050.809}, {"ts": 1769160240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3551.6, "quote_volume": 1072.5832, "trades": 4, "taker_buy_volume": 328.1, "taker_buy_quote": 99.0862}, {"ts": 1769160360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 300.0, "quote_volume": 90.6, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.6}, {"ts": 1769160420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 63.8, "quote_volume": 19.2038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5993.8, "quote_volume": 1810.1276, "trades": 4, "taker_buy_volume": 2633.0, "taker_buy_quote": 795.166}, {"ts": 1769160660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 23933.2, "quote_volume": 7203.8932, "trades": 63, "taker_buy_volume": 10001.2, "taker_buy_quote": 3010.3612}, {"ts": 1769160780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2725.5, "quote_volume": 820.3755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3502.6, "quote_volume": 1054.2826, "trades": 3, "taker_buy_volume": 3476.1, "taker_buy_quote": 1046.3061}, {"ts": 1769161080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3763.6, "quote_volume": 1132.8436, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2948.7, "quote_volume": 887.5587, "trades": 1, "taker_buy_volume": 2948.7, "taker_buy_quote": 887.5587}, {"ts": 1769161680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5700.4, "quote_volume": 1715.8204, "trades": 3, "taker_buy_volume": 2714.2, "taker_buy_quote": 816.9742}, {"ts": 1769161740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161800000, "open": 0.301, "high": 0.302, "low": 0.3, "close": 0.3, "volume": 10257.1, "quote_volume": 3088.5124, "trades": 8, "taker_buy_volume": 3426.5, "taker_buy_quote": 1032.5354}, {"ts": 1769161860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 69.6, "quote_volume": 20.9496, "trades": 1, "taker_buy_volume": 69.6, "taker_buy_quote": 20.9496}, {"ts": 1769161920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 200.0, "quote_volume": 60.2, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 60.2}, {"ts": 1769161980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 466.2, "quote_volume": 139.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162220000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 70.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 912.2, "quote_volume": 274.5722, "trades": 1, "taker_buy_volume": 912.2, "taker_buy_quote": 274.5722}, {"ts": 1769162400000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 10909.1, "quote_volume": 3287.9121, "trades": 9, "taker_buy_volume": 10909.1, "taker_buy_quote": 3287.9121}, {"ts": 1769162460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 17235.1, "quote_volume": 5187.7651, "trades": 7, "taker_buy_volume": 9106.0, "taker_buy_quote": 2740.906}, {"ts": 1769162520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 423.2, "quote_volume": 127.8064, "trades": 1, "taker_buy_volume": 423.2, "taker_buy_quote": 127.8064}, {"ts": 1769162580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162700000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2983.1, "quote_volume": 897.9131, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 29.7, "quote_volume": 8.9397, "trades": 1, "taker_buy_volume": 29.7, "taker_buy_quote": 8.9397}, {"ts": 1769162880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 110.5, "quote_volume": 33.2605, "trades": 1, "taker_buy_volume": 110.5, "taker_buy_quote": 33.2605}, {"ts": 1769162940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6194.0, "quote_volume": 1864.394, "trades": 5, "taker_buy_volume": 6194.0, "taker_buy_quote": 1864.394}, {"ts": 1769163180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163240000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 10122.3, "quote_volume": 3056.9346, "trades": 14, "taker_buy_volume": 7029.1, "taker_buy_quote": 2122.7882}, {"ts": 1769163300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 33.1, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 11732.0, "quote_volume": 3531.332, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1376.2, "quote_volume": 414.2362, "trades": 6, "taker_buy_volume": 1157.9, "taker_buy_quote": 348.5279}, {"ts": 1769163660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 96.0, "quote_volume": 28.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 136.5, "quote_volume": 40.95, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1023.2, "quote_volume": 307.9832, "trades": 1, "taker_buy_volume": 1023.2, "taker_buy_quote": 307.9832}, {"ts": 1769163900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 66.5, "quote_volume": 20.0165, "trades": 1, "taker_buy_volume": 66.5, "taker_buy_quote": 20.0165}, {"ts": 1769164080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 12264.8, "quote_volume": 3679.44, "trades": 14, "taker_buy_volume": 4047.2, "taker_buy_quote": 1214.16}, {"ts": 1769164380000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 10194.6, "quote_volume": 3058.28, "trades": 14, "taker_buy_volume": 7135.3, "taker_buy_quote": 2140.59}, {"ts": 1769164440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 182.5, "quote_volume": 54.75, "trades": 2, "taker_buy_volume": 182.5, "taker_buy_quote": 54.75}, {"ts": 1769164500000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 4406.8, "quote_volume": 1322.1436, "trades": 5, "taker_buy_volume": 4385.0, "taker_buy_quote": 1315.6036}, {"ts": 1769164560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 62.0, "quote_volume": 18.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164680000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 4276.2, "quote_volume": 1282.6239, "trades": 5, "taker_buy_volume": 336.8, "taker_buy_quote": 101.04}, {"ts": 1769164740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 416.3, "quote_volume": 124.89, "trades": 2, "taker_buy_volume": 416.3, "taker_buy_quote": 124.89}, {"ts": 1769164800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2876.2, "quote_volume": 862.86, "trades": 1, "taker_buy_volume": 2876.2, "taker_buy_quote": 862.86}, {"ts": 1769164860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2350.5, "quote_volume": 705.15, "trades": 5, "taker_buy_volume": 2350.5, "taker_buy_quote": 705.15}, {"ts": 1769165040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 7112.8, "quote_volume": 2133.84, "trades": 3, "taker_buy_volume": 3714.0, "taker_buy_quote": 1114.2}, {"ts": 1769165100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 5929.4, "quote_volume": 1778.82, "trades": 2, "taker_buy_volume": 3009.2, "taker_buy_quote": 902.76}, {"ts": 1769165160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 33.7, "quote_volume": 10.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165220000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 6684.9, "quote_volume": 2005.47, "trades": 6, "taker_buy_volume": 2920.7, "taker_buy_quote": 876.21}, {"ts": 1769165280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 34.2, "quote_volume": 10.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 98.0, "quote_volume": 29.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165940000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 5770.1, "quote_volume": 1730.9296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 35.8, "quote_volume": 10.7042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166060000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 14011.8, "quote_volume": 4203.54, "trades": 7, "taker_buy_volume": 8274.1, "taker_buy_quote": 2482.23}, {"ts": 1769166120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2945.5, "quote_volume": 883.65, "trades": 1, "taker_buy_volume": 2945.5, "taker_buy_quote": 883.65}, {"ts": 1769166240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 49.8, "quote_volume": 14.9898, "trades": 2, "taker_buy_volume": 49.8, "taker_buy_quote": 14.9898}, {"ts": 1769166420000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 3651.5, "quote_volume": 1095.3171, "trades": 6, "taker_buy_volume": 342.3, "taker_buy_quote": 102.69}, {"ts": 1769166480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 315.0, "quote_volume": 94.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 8282.5, "quote_volume": 2484.75, "trades": 7, "taker_buy_volume": 4297.9, "taker_buy_quote": 1289.37}, {"ts": 1769166600000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 1646.9, "quote_volume": 494.7062, "trades": 3, "taker_buy_volume": 1646.9, "taker_buy_quote": 494.7062}, {"ts": 1769166660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 200.0, "quote_volume": 60.2, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 60.2}, {"ts": 1769166840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167140000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 18645.5, "quote_volume": 5596.9722, "trades": 23, "taker_buy_volume": 11693.9, "taker_buy_quote": 3511.4922}, {"ts": 1769167200000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 49780.4, "quote_volume": 14888.7231, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167260000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 618.1, "quote_volume": 185.43, "trades": 2, "taker_buy_volume": 618.1, "taker_buy_quote": 185.43}, {"ts": 1769167320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 17759.5, "quote_volume": 5327.85, "trades": 18, "taker_buy_volume": 17261.9, "taker_buy_quote": 5178.57}, {"ts": 1769167380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 394.2, "quote_volume": 118.6542, "trades": 2, "taker_buy_volume": 394.2, "taker_buy_quote": 118.6542}, {"ts": 1769167560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2775.5, "quote_volume": 835.4255, "trades": 3, "taker_buy_volume": 2775.5, "taker_buy_quote": 835.4255}, {"ts": 1769167620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 20.3, "quote_volume": 6.1103, "trades": 1, "taker_buy_volume": 20.3, "taker_buy_quote": 6.1103}, {"ts": 1769167680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 231.3, "quote_volume": 69.6213, "trades": 1, "taker_buy_volume": 231.3, "taker_buy_quote": 69.6213}, {"ts": 1769167740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 288.9, "quote_volume": 86.9589, "trades": 1, "taker_buy_volume": 288.9, "taker_buy_quote": 86.9589}, {"ts": 1769167920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 300.0, "quote_volume": 90.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.3}, {"ts": 1769168040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6110.0, "quote_volume": 1839.11, "trades": 9, "taker_buy_volume": 3330.8, "taker_buy_quote": 1002.5708}, {"ts": 1769168100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2028.1, "quote_volume": 610.4581, "trades": 1, "taker_buy_volume": 2028.1, "taker_buy_quote": 610.4581}, {"ts": 1769168220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3712.6, "quote_volume": 1117.4926, "trades": 3, "taker_buy_volume": 3712.6, "taker_buy_quote": 1117.4926}, {"ts": 1769168280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 407.2, "quote_volume": 122.5672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3055.1, "quote_volume": 919.5851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 61.2, "quote_volume": 18.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 6814.1, "quote_volume": 2044.23, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 136.2, "quote_volume": 40.86, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168880000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1064.5, "quote_volume": 320.4145, "trades": 1, "taker_buy_volume": 1064.5, "taker_buy_quote": 320.4145}, {"ts": 1769169060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3856.6, "quote_volume": 1160.8366, "trades": 4, "taker_buy_volume": 3520.0, "taker_buy_quote": 1059.52}, {"ts": 1769169240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1243.4, "quote_volume": 374.2634, "trades": 7, "taker_buy_volume": 1044.5, "taker_buy_quote": 314.3945}, {"ts": 1769169420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169540000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6712.8, "quote_volume": 2020.5528, "trades": 4, "taker_buy_volume": 3283.9, "taker_buy_quote": 988.4539}, {"ts": 1769169600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169660000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 9925.5, "quote_volume": 2999.1565, "trades": 20, "taker_buy_volume": 8132.8, "taker_buy_quote": 2457.7611}, {"ts": 1769169720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1191.4, "quote_volume": 359.8028, "trades": 7, "taker_buy_volume": 808.9, "taker_buy_quote": 244.2878}, {"ts": 1769169780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3155.3, "quote_volume": 952.9006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 217.8, "quote_volume": 65.7756, "trades": 1, "taker_buy_volume": 217.8, "taker_buy_quote": 65.7756}, {"ts": 1769169900000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169960000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 84.2, "quote_volume": 25.3613, "trades": 2, "taker_buy_volume": 17.1, "taker_buy_quote": 5.1642}, {"ts": 1769170020000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6401.5, "quote_volume": 1933.253, "trades": 3, "taker_buy_volume": 6401.5, "taker_buy_quote": 1933.253}, {"ts": 1769170260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 300.0, "quote_volume": 90.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 10681.1, "quote_volume": 3225.6922, "trades": 21, "taker_buy_volume": 1415.0, "taker_buy_quote": 427.33}, {"ts": 1769170560000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 2753.1, "quote_volume": 830.1805, "trades": 4, "taker_buy_volume": 1497.4, "taker_buy_quote": 452.2148}, {"ts": 1769170620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 299.6, "quote_volume": 90.1796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170740000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4950.3, "quote_volume": 1494.9906, "trades": 6, "taker_buy_volume": 4950.3, "taker_buy_quote": 1494.9906}, {"ts": 1769170800000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 108.9, "quote_volume": 32.8878, "trades": 1, "taker_buy_volume": 108.9, "taker_buy_quote": 32.8878}, {"ts": 1769171160000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 10885.2, "quote_volume": 3289.2529, "trades": 10, "taker_buy_volume": 7693.8, "taker_buy_quote": 2325.4501}, {"ts": 1769171220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 28.2, "quote_volume": 8.5164, "trades": 1, "taker_buy_volume": 28.2, "taker_buy_quote": 8.5164}, {"ts": 1769171340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171460000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 51657.6, "quote_volume": 15550.1828, "trades": 58, "taker_buy_volume": 6551.5, "taker_buy_quote": 1973.2467}, {"ts": 1769171520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1933.8, "quote_volume": 582.0738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3363.2, "quote_volume": 1012.3232, "trades": 4, "taker_buy_volume": 3363.2, "taker_buy_quote": 1012.3232}, {"ts": 1769171700000, "open": 0.301, "high": 0.302, "low": 0.3, "close": 0.302, "volume": 22705.2, "quote_volume": 6834.7099, "trades": 75, "taker_buy_volume": 17914.1, "taker_buy_quote": 5392.7221}, {"ts": 1769171760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 12694.6, "quote_volume": 3821.0746, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1328.9, "quote_volume": 399.9989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 380.6, "quote_volume": 114.5606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 68.1, "quote_volume": 20.4981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 300.0, "quote_volume": 90.6, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 90.6}, {"ts": 1769172360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 136.0, "quote_volume": 40.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172480000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 12463.1, "quote_volume": 3763.8562, "trades": 60, "taker_buy_volume": 12463.1, "taker_buy_quote": 3763.8562}, {"ts": 1769172600000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 7127.5, "quote_volume": 2154.1605, "trades": 9, "taker_buy_volume": 7061.1, "taker_buy_quote": 2134.1077}, {"ts": 1769172660000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172720000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172780000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 17305.4, "quote_volume": 5226.2308, "trades": 14, "taker_buy_volume": 470.6, "taker_buy_quote": 142.1212}, {"ts": 1769173140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1655.7, "quote_volume": 500.0214, "trades": 1, "taker_buy_volume": 1655.7, "taker_buy_quote": 500.0214}, {"ts": 1769173500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 133.8, "quote_volume": 40.2738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 33.3, "quote_volume": 10.0233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173860000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 28.0, "quote_volume": 8.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6479.4, "quote_volume": 1956.7788, "trades": 13, "taker_buy_volume": 6176.5, "taker_buy_quote": 1865.303}, {"ts": 1769174100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174160000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5299.9, "quote_volume": 1600.5698, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174220000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 3161.5, "quote_volume": 954.773, "trades": 2, "taker_buy_volume": 3125.1, "taker_buy_quote": 943.7802}, {"ts": 1769174280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174340000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174400000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174460000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174580000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 50040.5, "quote_volume": 15162.2715, "trades": 24, "taker_buy_volume": 40494.9, "taker_buy_quote": 12269.9547}, {"ts": 1769174640000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 8694.4, "quote_volume": 2632.3594, "trades": 8, "taker_buy_volume": 3388.4, "taker_buy_quote": 1026.6852}, {"ts": 1769174700000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174760000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174820000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 5213.9, "quote_volume": 1584.4626, "trades": 10, "taker_buy_volume": 4502.6, "taker_buy_quote": 1368.7904}, {"ts": 1769174880000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3474.5, "quote_volume": 1056.248, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174940000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 24542.0, "quote_volume": 7460.768, "trades": 22, "taker_buy_volume": 3058.9, "taker_buy_quote": 929.9056}, {"ts": 1769175000000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 58138.4, "quote_volume": 17636.8336, "trades": 126, "taker_buy_volume": 31915.5, "taker_buy_quote": 9689.594}, {"ts": 1769175060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3746.7, "quote_volume": 1138.9968, "trades": 7, "taker_buy_volume": 3246.7, "taker_buy_quote": 986.9968}, {"ts": 1769175120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3556.6, "quote_volume": 1081.2064, "trades": 3, "taker_buy_volume": 54.2, "taker_buy_quote": 16.4768}, {"ts": 1769175180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175240000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 13356.3, "quote_volume": 4046.6285, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 29.8, "quote_volume": 8.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175360000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2638.1, "quote_volume": 799.3443, "trades": 2, "taker_buy_volume": 2638.1, "taker_buy_quote": 799.3443}, {"ts": 1769175420000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 8428.4, "quote_volume": 2545.3768, "trades": 21, "taker_buy_volume": 1753.7, "taker_buy_quote": 529.6174}, {"ts": 1769175540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6494.3, "quote_volume": 1961.2786, "trades": 10, "taker_buy_volume": 4584.2, "taker_buy_quote": 1384.4284}, {"ts": 1769175600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5716.7, "quote_volume": 1726.4434, "trades": 2, "taker_buy_volume": 3150.3, "taker_buy_quote": 951.3906}, {"ts": 1769175660000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1407.7, "quote_volume": 425.1254, "trades": 1, "taker_buy_volume": 1407.7, "taker_buy_quote": 425.1254}, {"ts": 1769175720000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1512.5, "quote_volume": 456.775, "trades": 2, "taker_buy_volume": 1512.5, "taker_buy_quote": 456.775}, {"ts": 1769175780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 7772.8, "quote_volume": 2355.1584, "trades": 10, "taker_buy_volume": 6718.3, "taker_buy_quote": 2035.6449}, {"ts": 1769175900000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 6680.1, "quote_volume": 2030.7504, "trades": 10, "taker_buy_volume": 2908.0, "taker_buy_quote": 884.032}, {"ts": 1769175960000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 720.6, "quote_volume": 219.0624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176020000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176080000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176140000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 2275.5, "quote_volume": 693.2543, "trades": 10, "taker_buy_volume": 2275.5, "taker_buy_quote": 693.2543}, {"ts": 1769176200000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 10496.7, "quote_volume": 3190.9968, "trades": 18, "taker_buy_volume": 4712.9, "taker_buy_quote": 1432.7216}, {"ts": 1769176260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 2240.0, "quote_volume": 678.72, "trades": 6, "taker_buy_volume": 2207.0, "taker_buy_quote": 668.721}, {"ts": 1769176320000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176380000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176440000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1320.1, "quote_volume": 399.9903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176500000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176560000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176620000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176680000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176740000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176800000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 7792.7, "quote_volume": 2362.904, "trades": 9, "taker_buy_volume": 3709.0, "taker_buy_quote": 1125.5429}, {"ts": 1769176860000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176920000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176980000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177040000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 152.3, "quote_volume": 46.1469, "trades": 1, "taker_buy_volume": 152.3, "taker_buy_quote": 46.1469}, {"ts": 1769177100000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177160000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177220000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 4486.7, "quote_volume": 1359.4701, "trades": 3, "taker_buy_volume": 1383.9, "taker_buy_quote": 419.3217}, {"ts": 1769177280000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177340000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177400000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 101.0, "quote_volume": 30.603, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 30.603}, {"ts": 1769177460000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 7754.6, "quote_volume": 2342.0892, "trades": 10, "taker_buy_volume": 200.0, "taker_buy_quote": 60.6}, {"ts": 1769177520000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2155.9, "quote_volume": 651.0818, "trades": 3, "taker_buy_volume": 2106.3, "taker_buy_quote": 636.1026}, {"ts": 1769177580000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2892.7, "quote_volume": 873.5954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177640000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 13975.0, "quote_volume": 4206.475, "trades": 13, "taker_buy_volume": 4501.0, "taker_buy_quote": 1354.801}, {"ts": 1769177760000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 8615.6, "quote_volume": 2594.4513, "trades": 6, "taker_buy_volume": 4515.8, "taker_buy_quote": 1360.4115}, {"ts": 1769177820000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 15256.7, "quote_volume": 4607.5234, "trades": 69, "taker_buy_volume": 11599.1, "taker_buy_quote": 3502.9282}, {"ts": 1769177880000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1067.7, "quote_volume": 322.4454, "trades": 6, "taker_buy_volume": 1067.7, "taker_buy_quote": 322.4454}, {"ts": 1769177940000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 4473.2, "quote_volume": 1350.9064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178000000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178060000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178120000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 662.2, "quote_volume": 199.9844, "trades": 1, "taker_buy_volume": 662.2, "taker_buy_quote": 199.9844}, {"ts": 1769178180000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 1859.6, "quote_volume": 561.5992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 19.3, "quote_volume": 5.8093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178300000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6426.3, "quote_volume": 1940.7426, "trades": 3, "taker_buy_volume": 2903.5, "taker_buy_quote": 876.857}, {"ts": 1769178360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178480000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 15831.4, "quote_volume": 4765.2514, "trades": 15, "taker_buy_volume": 7330.6, "taker_buy_quote": 2206.5106}, {"ts": 1769178720000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 7144.7, "quote_volume": 2141.9704, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178780000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 12926.6, "quote_volume": 3877.5975, "trades": 57, "taker_buy_volume": 12926.6, "taker_buy_quote": 3877.5975}, {"ts": 1769178840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 6201.8, "quote_volume": 1860.54, "trades": 2, "taker_buy_volume": 2904.3, "taker_buy_quote": 871.29}, {"ts": 1769178900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4666.8, "quote_volume": 1395.3732, "trades": 3, "taker_buy_volume": 1700.0, "taker_buy_quote": 508.3}, {"ts": 1769178960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 833.3, "quote_volume": 249.99, "trades": 1, "taker_buy_volume": 833.3, "taker_buy_quote": 249.99}, {"ts": 1769179020000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 568.5, "quote_volume": 169.6467, "trades": 6, "taker_buy_volume": 33.4, "taker_buy_quote": 9.9866}, {"ts": 1769179080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 11263.8, "quote_volume": 3356.6124, "trades": 20, "taker_buy_volume": 382.5, "taker_buy_quote": 113.985}, {"ts": 1769179140000, "open": 0.298, "high": 0.299, "low": 0.297, "close": 0.297, "volume": 65356.4, "quote_volume": 19428.312, "trades": 50, "taker_buy_volume": 12071.3, "taker_buy_quote": 3592.038}, {"ts": 1769179200000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 12548.5, "quote_volume": 3734.8548, "trades": 13, "taker_buy_volume": 3952.9, "taker_buy_quote": 1174.6325}, {"ts": 1769179260000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 18219.0, "quote_volume": 5452.5938, "trades": 16, "taker_buy_volume": 14754.2, "taker_buy_quote": 4416.6186}, {"ts": 1769179320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179380000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 2020.9, "quote_volume": 602.5709, "trades": 4, "taker_buy_volume": 342.7, "taker_buy_quote": 102.4673}, {"ts": 1769179440000, "open": 0.297, "high": 0.298, "low": 0.296, "close": 0.297, "volume": 15702.6, "quote_volume": 4660.7697, "trades": 17, "taker_buy_volume": 3355.4, "taker_buy_quote": 996.5873}, {"ts": 1769179500000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 3879.0, "quote_volume": 1152.063, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179560000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 4770.1, "quote_volume": 1412.3431, "trades": 10, "taker_buy_volume": 2872.3, "taker_buy_quote": 850.5943}, {"ts": 1769179620000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 205.7, "quote_volume": 60.8872, "trades": 2, "taker_buy_volume": 205.7, "taker_buy_quote": 60.8872}, {"ts": 1769179680000, "open": 0.295, "high": 0.296, "low": 0.294, "close": 0.296, "volume": 30972.2, "quote_volume": 9130.2939, "trades": 81, "taker_buy_volume": 7500.8, "taker_buy_quote": 2213.0606}, {"ts": 1769179740000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 217.3, "quote_volume": 64.1474, "trades": 3, "taker_buy_volume": 43.9, "taker_buy_quote": 12.9944}, {"ts": 1769179800000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 20.9, "quote_volume": 6.1864, "trades": 1, "taker_buy_volume": 20.9, "taker_buy_quote": 6.1864}, {"ts": 1769179860000, "open": 0.296, "high": 0.298, "low": 0.296, "close": 0.298, "volume": 12422.0, "quote_volume": 3695.5257, "trades": 18, "taker_buy_volume": 9552.8, "taker_buy_quote": 2840.8825}, {"ts": 1769179920000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 7894.0, "quote_volume": 2345.3025, "trades": 9, "taker_buy_volume": 2823.4, "taker_buy_quote": 838.5498}, {"ts": 1769179980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 40.4, "quote_volume": 11.9988, "trades": 1, "taker_buy_volume": 40.4, "taker_buy_quote": 11.9988}, {"ts": 1769180040000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180100000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 126.0, "quote_volume": 37.422, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 37.422}, {"ts": 1769180160000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 18470.3, "quote_volume": 5488.1181, "trades": 17, "taker_buy_volume": 14438.8, "taker_buy_quote": 4290.7626}, {"ts": 1769180220000, "open": 0.296, "high": 0.298, "low": 0.296, "close": 0.298, "volume": 1375.7, "quote_volume": 409.8046, "trades": 4, "taker_buy_volume": 1345.3, "taker_buy_quote": 400.8062}, {"ts": 1769180280000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 4295.4, "quote_volume": 1280.0292, "trades": 5, "taker_buy_volume": 3396.7, "taker_buy_quote": 1012.2166}, {"ts": 1769180340000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 10801.3, "quote_volume": 3218.7874, "trades": 5, "taker_buy_volume": 3775.2, "taker_buy_quote": 1125.0096}, {"ts": 1769180400000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 66.0, "quote_volume": 19.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180460000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 25422.2, "quote_volume": 7576.303, "trades": 9, "taker_buy_volume": 21817.1, "taker_buy_quote": 6501.9832}, {"ts": 1769180520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5164.7, "quote_volume": 1544.2453, "trades": 15, "taker_buy_volume": 4634.8, "taker_buy_quote": 1385.8052}, {"ts": 1769180580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 496.8, "quote_volume": 148.0464, "trades": 5, "taker_buy_volume": 127.6, "taker_buy_quote": 38.0248}, {"ts": 1769180640000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 2207.4, "quote_volume": 659.979, "trades": 3, "taker_buy_volume": 67.3, "taker_buy_quote": 20.0891}, {"ts": 1769180700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 6629.9, "quote_volume": 1975.7102, "trades": 10, "taker_buy_volume": 3448.8, "taker_buy_quote": 1027.7424}, {"ts": 1769180760000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 5789.8, "quote_volume": 1726.5376, "trades": 5, "taker_buy_volume": 3507.7, "taker_buy_quote": 1046.4718}, {"ts": 1769180820000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 6689.3, "quote_volume": 1995.4182, "trades": 12, "taker_buy_volume": 5087.3, "taker_buy_quote": 1518.0222}, {"ts": 1769180880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 66.8, "quote_volume": 19.9732, "trades": 1, "taker_buy_volume": 66.8, "taker_buy_quote": 19.9732}, {"ts": 1769180940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 4854.0, "quote_volume": 1446.492, "trades": 10, "taker_buy_volume": 272.0, "taker_buy_quote": 81.056}, {"ts": 1769181000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3498.4, "quote_volume": 1042.5232, "trades": 2, "taker_buy_volume": 3498.4, "taker_buy_quote": 1042.5232}, {"ts": 1769181060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3377.1, "quote_volume": 1006.3758, "trades": 6, "taker_buy_volume": 2034.9, "taker_buy_quote": 606.4002}, {"ts": 1769181120000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 11299.3, "quote_volume": 3368.5345, "trades": 8, "taker_buy_volume": 4625.0, "taker_buy_quote": 1379.5931}, {"ts": 1769181180000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 5672.2, "quote_volume": 1684.6434, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181240000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1422.2, "quote_volume": 422.3934, "trades": 3, "taker_buy_volume": 1422.2, "taker_buy_quote": 422.3934}, {"ts": 1769181300000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 6556.9, "quote_volume": 1947.3993, "trades": 3, "taker_buy_volume": 3617.9, "taker_buy_quote": 1074.5163}, {"ts": 1769181360000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 6883.7, "quote_volume": 2040.1659, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181420000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 2492.4, "quote_volume": 737.7504, "trades": 5, "taker_buy_volume": 2492.4, "taker_buy_quote": 737.7504}, {"ts": 1769181480000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 2976.1, "quote_volume": 880.9754, "trades": 4, "taker_buy_volume": 49.8, "taker_buy_quote": 14.7906}, {"ts": 1769181540000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 4541.1, "quote_volume": 1344.1656, "trades": 2, "taker_buy_volume": 4541.1, "taker_buy_quote": 1344.1656}, {"ts": 1769181600000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 13104.2, "quote_volume": 3898.5281, "trades": 21, "taker_buy_volume": 11417.9, "taker_buy_quote": 3397.6266}, {"ts": 1769181660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2084.2, "quote_volume": 623.1758, "trades": 7, "taker_buy_volume": 1635.0, "taker_buy_quote": 488.865}, {"ts": 1769181720000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 18789.0, "quote_volume": 5625.2138, "trades": 25, "taker_buy_volume": 3118.9, "taker_buy_quote": 935.67}, {"ts": 1769181780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4808.3, "quote_volume": 1437.6817, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181840000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 120.8, "quote_volume": 36.023, "trades": 3, "taker_buy_volume": 24.6, "taker_buy_quote": 7.3554}, {"ts": 1769181900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5506.0, "quote_volume": 1646.294, "trades": 8, "taker_buy_volume": 5257.6, "taker_buy_quote": 1572.0224}, {"ts": 1769181960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182020000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 68.0, "quote_volume": 20.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 4037.3, "quote_volume": 1203.1154, "trades": 6, "taker_buy_volume": 3314.2, "taker_buy_quote": 987.6316}, {"ts": 1769182140000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 9623.3, "quote_volume": 2867.7434, "trades": 5, "taker_buy_volume": 2954.3, "taker_buy_quote": 880.3814}, {"ts": 1769182200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 8944.9, "quote_volume": 2665.5802, "trades": 4, "taker_buy_volume": 6020.3, "taker_buy_quote": 1794.0494}, {"ts": 1769182260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1447.4, "quote_volume": 431.3252, "trades": 5, "taker_buy_volume": 964.9, "taker_buy_quote": 287.5402}, {"ts": 1769182320000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 9248.3, "quote_volume": 2755.9934, "trades": 5, "taker_buy_volume": 3151.7, "taker_buy_quote": 939.2066}, {"ts": 1769182380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 6033.2, "quote_volume": 1797.8936, "trades": 4, "taker_buy_volume": 3030.6, "taker_buy_quote": 903.1188}, {"ts": 1769182440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3344.3, "quote_volume": 996.6014, "trades": 3, "taker_buy_volume": 3323.5, "taker_buy_quote": 990.403}, {"ts": 1769182500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 9246.4, "quote_volume": 2755.4272, "trades": 8, "taker_buy_volume": 2240.6, "taker_buy_quote": 667.6988}, {"ts": 1769182560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 165.8, "quote_volume": 49.2426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2379.9, "quote_volume": 709.2102, "trades": 1, "taker_buy_volume": 2379.9, "taker_buy_quote": 709.2102}, {"ts": 1769182680000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 163.7, "quote_volume": 48.9463, "trades": 3, "taker_buy_volume": 163.7, "taker_buy_quote": 48.9463}, {"ts": 1769182740000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182800000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 366.9, "quote_volume": 109.7031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182920000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 18732.8, "quote_volume": 5593.165, "trades": 27, "taker_buy_volume": 3899.0, "taker_buy_quote": 1165.801}, {"ts": 1769182980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 12386.8, "quote_volume": 3703.6532, "trades": 43, "taker_buy_volume": 11789.0, "taker_buy_quote": 3524.911}, {"ts": 1769183040000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4065.6, "quote_volume": 1215.6144, "trades": 3, "taker_buy_volume": 1234.5, "taker_buy_quote": 369.1155}, {"ts": 1769183100000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5444.8, "quote_volume": 1627.9952, "trades": 3, "taker_buy_volume": 1530.8, "taker_buy_quote": 457.7092}, {"ts": 1769183160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2108.5, "quote_volume": 630.4415, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183280000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 7833.4, "quote_volume": 2347.1051, "trades": 7, "taker_buy_volume": 7763.1, "taker_buy_quote": 2326.0151}, {"ts": 1769183340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1854.0, "quote_volume": 558.054, "trades": 11, "taker_buy_volume": 1820.4, "taker_buy_quote": 547.9404}, {"ts": 1769183400000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 17887.0, "quote_volume": 5374.397, "trades": 16, "taker_buy_volume": 7477.2, "taker_buy_quote": 2245.6101}, {"ts": 1769183460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183520000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 11099.3, "quote_volume": 3329.79, "trades": 11, "taker_buy_volume": 8369.1, "taker_buy_quote": 2510.73}, {"ts": 1769183580000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 4922.5, "quote_volume": 1477.0451, "trades": 6, "taker_buy_volume": 1417.5, "taker_buy_quote": 425.5451}, {"ts": 1769183640000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 2534.4, "quote_volume": 760.2216, "trades": 3, "taker_buy_volume": 2436.0, "taker_buy_quote": 730.8}, {"ts": 1769183700000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 5283.7, "quote_volume": 1584.733, "trades": 6, "taker_buy_volume": 1660.7, "taker_buy_quote": 498.21}, {"ts": 1769183760000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 65.9, "quote_volume": 19.8059, "trades": 2, "taker_buy_volume": 35.9, "taker_buy_quote": 10.8059}, {"ts": 1769183820000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3707.8, "quote_volume": 1116.0478, "trades": 4, "taker_buy_volume": 3707.8, "taker_buy_quote": 1116.0478}, {"ts": 1769183940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184060000, "open": 0.301, "high": 0.302, "low": 0.3, "close": 0.302, "volume": 17656.2, "quote_volume": 5326.449, "trades": 11, "taker_buy_volume": 13940.6, "taker_buy_quote": 4208.1867}, {"ts": 1769184120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 33.7, "quote_volume": 10.1437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184180000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 11624.1, "quote_volume": 3497.6498, "trades": 7, "taker_buy_volume": 3661.2, "taker_buy_quote": 1102.0212}, {"ts": 1769184240000, "open": 0.302, "high": 0.303, "low": 0.301, "close": 0.303, "volume": 13884.0, "quote_volume": 4190.9384, "trades": 30, "taker_buy_volume": 8587.8, "taker_buy_quote": 2593.619}, {"ts": 1769184300000, "open": 0.302, "high": 0.303, "low": 0.301, "close": 0.302, "volume": 14414.7, "quote_volume": 4353.1404, "trades": 10, "taker_buy_volume": 5517.1, "taker_buy_quote": 1666.1813}, {"ts": 1769184360000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184420000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 33.3, "quote_volume": 10.0566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184480000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 1211.2, "quote_volume": 365.4155, "trades": 3, "taker_buy_volume": 844.3, "taker_buy_quote": 254.9786}, {"ts": 1769184540000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 5485.4, "quote_volume": 1656.5908, "trades": 2, "taker_buy_volume": 2620.5, "taker_buy_quote": 791.391}, {"ts": 1769184600000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 2201.3, "quote_volume": 664.7926, "trades": 1, "taker_buy_volume": 2201.3, "taker_buy_quote": 664.7926}, {"ts": 1769184660000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 20242.5, "quote_volume": 6114.0123, "trades": 25, "taker_buy_volume": 6082.1, "taker_buy_quote": 1837.5715}, {"ts": 1769184720000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 5994.5, "quote_volume": 1810.2998, "trades": 4, "taker_buy_volume": 3004.7, "taker_buy_quote": 907.4194}, {"ts": 1769184780000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 16267.5, "quote_volume": 4920.1538, "trades": 9, "taker_buy_volume": 13660.4, "taker_buy_quote": 4132.8096}, {"ts": 1769184840000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 6422.9, "quote_volume": 1939.7158, "trades": 3, "taker_buy_volume": 3460.9, "taker_buy_quote": 1045.1918}, {"ts": 1769184900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 128.4, "quote_volume": 38.9052, "trades": 2, "taker_buy_volume": 128.4, "taker_buy_quote": 38.9052}, {"ts": 1769184960000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 7393.6, "quote_volume": 2232.8672, "trades": 4, "taker_buy_volume": 4307.8, "taker_buy_quote": 1300.9556}, {"ts": 1769185020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 36072.3, "quote_volume": 10857.7623, "trades": 72, "taker_buy_volume": 8626.4, "taker_buy_quote": 2596.5464}, {"ts": 1769185080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3789.6, "quote_volume": 1140.6696, "trades": 4, "taker_buy_volume": 3789.6, "taker_buy_quote": 1140.6696}, {"ts": 1769185260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1878.9, "quote_volume": 565.5489, "trades": 1, "taker_buy_volume": 1878.9, "taker_buy_quote": 565.5489}, {"ts": 1769185380000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 4390.4, "quote_volume": 1317.8064, "trades": 18, "taker_buy_volume": 4004.5, "taker_buy_quote": 1202.0364}, {"ts": 1769185440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 70.3, "quote_volume": 21.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1728.6, "quote_volume": 518.58, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 300.0}, {"ts": 1769185680000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 34.6, "quote_volume": 10.3454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 33.3, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 9.99}, {"ts": 1769185800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5794.0, "quote_volume": 1732.406, "trades": 11, "taker_buy_volume": 1443.3, "taker_buy_quote": 431.5467}, {"ts": 1769185980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2844.6, "quote_volume": 850.5354, "trades": 2, "taker_buy_volume": 2844.6, "taker_buy_quote": 850.5354}, {"ts": 1769186040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 15155.6, "quote_volume": 4546.68, "trades": 11, "taker_buy_volume": 9480.5, "taker_buy_quote": 2844.15}, {"ts": 1769186100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 10381.6, "quote_volume": 3124.8616, "trades": 8, "taker_buy_volume": 7657.6, "taker_buy_quote": 2304.9376}, {"ts": 1769186160000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 12663.6, "quote_volume": 3829.2606, "trades": 16, "taker_buy_volume": 8027.9, "taker_buy_quote": 2426.791}, {"ts": 1769186220000, "open": 0.303, "high": 0.305, "low": 0.303, "close": 0.304, "volume": 4256.0, "quote_volume": 1292.7357, "trades": 21, "taker_buy_volume": 4071.8, "taker_buy_quote": 1236.7635}, {"ts": 1769186280000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 3263.7, "quote_volume": 992.2041, "trades": 7, "taker_buy_volume": 1739.3, "taker_buy_quote": 528.7865}, {"ts": 1769186340000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186400000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186460000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 18573.0, "quote_volume": 5664.2641, "trades": 52, "taker_buy_volume": 9081.5, "taker_buy_quote": 2769.8575}, {"ts": 1769186520000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 673.0, "quote_volume": 204.8696, "trades": 5, "taker_buy_volume": 277.6, "taker_buy_quote": 84.668}, {"ts": 1769186580000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186640000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2921.9, "quote_volume": 891.1795, "trades": 3, "taker_buy_volume": 2862.9, "taker_buy_quote": 873.1845}, {"ts": 1769186700000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 14308.6, "quote_volume": 4365.3644, "trades": 19, "taker_buy_volume": 4732.3, "taker_buy_quote": 1444.5929}, {"ts": 1769186760000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 286.2, "quote_volume": 87.291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186820000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186880000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5730.1, "quote_volume": 1753.4106, "trades": 6, "taker_buy_volume": 5592.2, "taker_buy_quote": 1711.2132}, {"ts": 1769186940000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4621.8, "quote_volume": 1414.2708, "trades": 2, "taker_buy_volume": 1700.0, "taker_buy_quote": 520.2}, {"ts": 1769187000000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 3565.8, "quote_volume": 1094.7006, "trades": 5, "taker_buy_volume": 3565.8, "taker_buy_quote": 1094.7006}, {"ts": 1769187060000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 254.7, "quote_volume": 78.1929, "trades": 3, "taker_buy_volume": 124.1, "taker_buy_quote": 38.0987}, {"ts": 1769187120000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 42402.2, "quote_volume": 13039.4161, "trades": 24, "taker_buy_volume": 35498.1, "taker_buy_quote": 10919.8574}, {"ts": 1769187180000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 4351.7, "quote_volume": 1335.9719, "trades": 11, "taker_buy_volume": 714.8, "taker_buy_quote": 219.4436}, {"ts": 1769187240000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187300000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 3060.2, "quote_volume": 936.3931, "trades": 4, "taker_buy_volume": 32.6, "taker_buy_quote": 9.9756}, {"ts": 1769187360000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 326.5, "quote_volume": 99.909, "trades": 1, "taker_buy_volume": 326.5, "taker_buy_quote": 99.909}, {"ts": 1769187420000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 3953.6, "quote_volume": 1209.6368, "trades": 3, "taker_buy_volume": 3788.8, "taker_buy_quote": 1159.3728}, {"ts": 1769187480000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 1548.0, "quote_volume": 472.1922, "trades": 7, "taker_buy_volume": 52.2, "taker_buy_quote": 15.9732}, {"ts": 1769187540000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 694.7, "quote_volume": 211.8835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187600000, "open": 0.306, "high": 0.306, "low": 0.304, "close": 0.304, "volume": 6568.2, "quote_volume": 2002.7375, "trades": 10, "taker_buy_volume": 105.3, "taker_buy_quote": 32.1818}, {"ts": 1769187660000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 9033.7, "quote_volume": 2747.5261, "trades": 12, "taker_buy_volume": 5652.5, "taker_buy_quote": 1719.6413}, {"ts": 1769187720000, "open": 0.304, "high": 0.305, "low": 0.303, "close": 0.303, "volume": 9938.9, "quote_volume": 3024.0169, "trades": 10, "taker_buy_volume": 3145.3, "taker_buy_quote": 959.2837}, {"ts": 1769187780000, "open": 0.304, "high": 0.304, "low": 0.303, "close": 0.303, "volume": 1950.1, "quote_volume": 592.2167, "trades": 7, "taker_buy_volume": 1336.4, "taker_buy_quote": 406.2656}, {"ts": 1769187840000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 241.6, "quote_volume": 73.2048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187900000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 101.2, "quote_volume": 30.6636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187960000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 1549.3, "quote_volume": 469.4379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188020000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188080000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 168.1, "quote_volume": 50.7662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188200000, "open": 0.303, "high": 0.304, "low": 0.302, "close": 0.303, "volume": 2655.4, "quote_volume": 804.6522, "trades": 14, "taker_buy_volume": 2559.1, "taker_buy_quote": 775.5066}, {"ts": 1769188260000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3063.1, "quote_volume": 928.1193, "trades": 1, "taker_buy_volume": 3063.1, "taker_buy_quote": 928.1193}, {"ts": 1769188320000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 15398.5, "quote_volume": 4681.144, "trades": 19, "taker_buy_volume": 10691.8, "taker_buy_quote": 3250.3072}, {"ts": 1769188380000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 1519.4, "quote_volume": 461.8976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188440000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 3845.4, "quote_volume": 1169.0016, "trades": 6, "taker_buy_volume": 3713.6, "taker_buy_quote": 1128.9344}, {"ts": 1769188500000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 10244.7, "quote_volume": 3124.6335, "trades": 71, "taker_buy_volume": 8119.6, "taker_buy_quote": 2476.478}, {"ts": 1769188560000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.305, "volume": 14241.1, "quote_volume": 4342.3355, "trades": 15, "taker_buy_volume": 6584.6, "taker_buy_quote": 2008.303}, {"ts": 1769188620000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188680000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 324.3, "quote_volume": 98.9115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188740000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188800000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188860000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 1891.2, "quote_volume": 576.816, "trades": 8, "taker_buy_volume": 1169.6, "taker_buy_quote": 356.728}, {"ts": 1769188920000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 3025.2, "quote_volume": 925.6734, "trades": 7, "taker_buy_volume": 2987.4, "taker_buy_quote": 914.1444}, {"ts": 1769188980000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4201.5, "quote_volume": 1285.659, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189040000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 3855.0, "quote_volume": 1179.546, "trades": 4, "taker_buy_volume": 3771.0, "taker_buy_quote": 1153.926}, {"ts": 1769189100000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 26.8, "quote_volume": 8.2008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189160000, "open": 0.307, "high": 0.309, "low": 0.307, "close": 0.308, "volume": 12278.0, "quote_volume": 3776.8946, "trades": 84, "taker_buy_volume": 10570.8, "taker_buy_quote": 3251.2281}, {"ts": 1769189220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189280000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 17.0, "quote_volume": 5.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189340000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2744.9, "quote_volume": 848.1741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189400000, "open": 0.31, "high": 0.311, "low": 0.309, "close": 0.309, "volume": 23311.0, "quote_volume": 7233.4122, "trades": 37, "taker_buy_volume": 14778.2, "taker_buy_quote": 4586.1852}, {"ts": 1769189460000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 15810.2, "quote_volume": 4901.7936, "trades": 14, "taker_buy_volume": 12467.8, "taker_buy_quote": 3865.6496}, {"ts": 1769189520000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 3667.6, "quote_volume": 1136.9366, "trades": 9, "taker_buy_volume": 3648.2, "taker_buy_quote": 1130.942}, {"ts": 1769189580000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 194.1, "quote_volume": 59.9769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189640000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189700000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 23030.8, "quote_volume": 7116.5172, "trades": 16, "taker_buy_volume": 1355.9, "taker_buy_quote": 418.9731}, {"ts": 1769189760000, "open": 0.31, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 34760.9, "quote_volume": 10777.4536, "trades": 71, "taker_buy_volume": 32216.9, "taker_buy_quote": 9988.8136}, {"ts": 1769189820000, "open": 0.311, "high": 0.311, "low": 0.31, "close": 0.31, "volume": 3465.6, "quote_volume": 1074.5651, "trades": 17, "taker_buy_volume": 471.0, "taker_buy_quote": 146.2391}, {"ts": 1769189880000, "open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3539.5, "quote_volume": 1097.245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189940000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 3773.7, "quote_volume": 1166.0074, "trades": 7, "taker_buy_volume": 16.7, "taker_buy_quote": 5.1603}, {"ts": 1769190000000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190060000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190120000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 10651.7, "quote_volume": 3281.7007, "trades": 24, "taker_buy_volume": 4646.9, "taker_buy_quote": 1432.2223}, {"ts": 1769190180000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190240000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190300000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4924.7, "quote_volume": 1516.8076, "trades": 2, "taker_buy_volume": 4924.7, "taker_buy_quote": 1516.8076}, {"ts": 1769190360000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 6432.5, "quote_volume": 1981.21, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190420000, "open": 0.307, "high": 0.309, "low": 0.307, "close": 0.309, "volume": 6066.7, "quote_volume": 1874.3531, "trades": 10, "taker_buy_volume": 5938.1, "taker_buy_quote": 1834.8729}, {"ts": 1769190480000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 1318.9, "quote_volume": 406.2212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190540000, "open": 0.309, "high": 0.309, "low": 0.308, "close": 0.308, "volume": 1672.8, "quote_volume": 515.2576, "trades": 2, "taker_buy_volume": 35.2, "taker_buy_quote": 10.8768}, {"ts": 1769190600000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 3722.0, "quote_volume": 1145.8442, "trades": 4, "taker_buy_volume": 352.3, "taker_buy_quote": 108.5084}, {"ts": 1769190660000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 90.6, "quote_volume": 27.8142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190720000, "open": 0.307, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 7582.7, "quote_volume": 2326.4437, "trades": 6, "taker_buy_volume": 39.0, "taker_buy_quote": 11.973}, {"ts": 1769190780000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190840000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190900000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190960000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 70.5, "quote_volume": 21.573, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191020000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 6904.5, "quote_volume": 2112.777, "trades": 7, "taker_buy_volume": 3896.8, "taker_buy_quote": 1192.4208}, {"ts": 1769191080000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 2442.9, "quote_volume": 747.5274, "trades": 5, "taker_buy_volume": 656.7, "taker_buy_quote": 200.9502}, {"ts": 1769191140000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.307, "volume": 2615.5, "quote_volume": 801.2689, "trades": 4, "taker_buy_volume": 1308.4, "taker_buy_quote": 401.2963}, {"ts": 1769191200000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 3870.1, "quote_volume": 1184.1747, "trades": 6, "taker_buy_volume": 177.5, "taker_buy_quote": 54.315}, {"ts": 1769191260000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 2982.9, "quote_volume": 910.4075, "trades": 5, "taker_buy_volume": 623.0, "taker_buy_quote": 190.638}, {"ts": 1769191320000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3841.8, "quote_volume": 1171.749, "trades": 3, "taker_buy_volume": 3841.8, "taker_buy_quote": 1171.749}, {"ts": 1769191380000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191440000, "open": 0.306, "high": 0.307, "low": 0.306, "close": 0.306, "volume": 13119.6, "quote_volume": 4014.9241, "trades": 12, "taker_buy_volume": 9607.3, "taker_buy_quote": 2940.1603}, {"ts": 1769191500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191560000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 1922.3, "quote_volume": 590.1461, "trades": 6, "taker_buy_volume": 1922.3, "taker_buy_quote": 590.1461}, {"ts": 1769191620000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 28.6, "quote_volume": 8.7802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191680000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 95.2, "quote_volume": 29.3216, "trades": 2, "taker_buy_volume": 95.2, "taker_buy_quote": 29.3216}, {"ts": 1769191740000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 5755.5, "quote_volume": 1772.7142, "trades": 3, "taker_buy_volume": 2820.5, "taker_buy_quote": 868.7342}, {"ts": 1769191800000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 177.8, "quote_volume": 54.825, "trades": 3, "taker_buy_volume": 62.6, "taker_buy_quote": 19.3434}, {"ts": 1769191860000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5991.8, "quote_volume": 1845.4744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191920000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 6090.9, "quote_volume": 1875.9972, "trades": 2, "taker_buy_volume": 3097.8, "taker_buy_quote": 954.1224}, {"ts": 1769191980000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 3537.7, "quote_volume": 1089.631, "trades": 2, "taker_buy_volume": 3537.7, "taker_buy_quote": 1089.631}, {"ts": 1769192040000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 6189.7, "quote_volume": 1906.4276, "trades": 6, "taker_buy_volume": 35.7, "taker_buy_quote": 10.9956}, {"ts": 1769192100000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 6903.1, "quote_volume": 2126.1386, "trades": 5, "taker_buy_volume": 3518.1, "taker_buy_quote": 1083.5748}, {"ts": 1769192160000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 2100.8, "quote_volume": 647.0464, "trades": 1, "taker_buy_volume": 2100.8, "taker_buy_quote": 647.0464}, {"ts": 1769192220000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 4249.0, "quote_volume": 1308.692, "trades": 6, "taker_buy_volume": 1425.6, "taker_buy_quote": 439.0848}, {"ts": 1769192280000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192340000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 26.2, "quote_volume": 8.0696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192400000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 9656.7, "quote_volume": 2974.2636, "trades": 13, "taker_buy_volume": 1197.2, "taker_buy_quote": 368.7376}, {"ts": 1769192460000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 6004.3, "quote_volume": 1855.3287, "trades": 8, "taker_buy_volume": 3231.8, "taker_buy_quote": 998.6262}, {"ts": 1769192520000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 5161.2, "quote_volume": 1594.8108, "trades": 2, "taker_buy_volume": 5161.2, "taker_buy_quote": 1594.8108}, {"ts": 1769192580000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2823.3, "quote_volume": 872.3997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192640000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192700000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192760000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3736.4, "quote_volume": 1150.8112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192820000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 32.5, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 10.01}, {"ts": 1769192880000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 3012.6, "quote_volume": 927.8808, "trades": 1, "taker_buy_volume": 3012.6, "taker_buy_quote": 927.8808}, {"ts": 1769192940000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 30.2, "quote_volume": 9.3016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193000000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193060000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 14271.9, "quote_volume": 4410.0171, "trades": 56, "taker_buy_volume": 6596.8, "taker_buy_quote": 2038.4112}, {"ts": 1769193120000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 76.3, "quote_volume": 23.5767, "trades": 1, "taker_buy_volume": 76.3, "taker_buy_quote": 23.5767}, {"ts": 1769193180000, "open": 0.31, "high": 0.31, "low": 0.309, "close": 0.309, "volume": 3430.3, "quote_volume": 1061.0918, "trades": 6, "taker_buy_volume": 1129.1, "taker_buy_quote": 350.021}, {"ts": 1769193240000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193300000, "open": 0.309, "high": 0.31, "low": 0.309, "close": 0.31, "volume": 4405.5, "quote_volume": 1361.5809, "trades": 5, "taker_buy_volume": 4405.5, "taker_buy_quote": 1361.5809}, {"ts": 1769193360000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 2942.7, "quote_volume": 909.2943, "trades": 5, "taker_buy_volume": 32.3, "taker_buy_quote": 9.9807}, {"ts": 1769193420000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 323.2, "quote_volume": 99.8688, "trades": 1, "taker_buy_volume": 323.2, "taker_buy_quote": 99.8688}, {"ts": 1769193480000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193540000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193600000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193660000, "open": 0.309, "high": 0.309, "low": 0.309, "close": 0.309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193720000, "open": 0.308, "high": 0.308, "low": 0.307, "close": 0.307, "volume": 7543.8, "quote_volume": 2323.295, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193780000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 5512.1, "quote_volume": 1697.7268, "trades": 4, "taker_buy_volume": 5512.1, "taker_buy_quote": 1697.7268}, {"ts": 1769193840000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 442.3, "quote_volume": 136.2284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193900000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 5663.6, "quote_volume": 1744.7131, "trades": 4, "taker_buy_volume": 3096.0, "taker_buy_quote": 953.8923}, {"ts": 1769193960000, "open": 0.308, "high": 0.309, "low": 0.308, "close": 0.309, "volume": 3818.6, "quote_volume": 1176.4531, "trades": 5, "taker_buy_volume": 648.6, "taker_buy_quote": 200.0931}, {"ts": 1769194020000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 37.6, "quote_volume": 11.5432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194080000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194140000, "open": 0.307, "high": 0.307, "low": 0.307, "close": 0.307, "volume": 6168.6, "quote_volume": 1893.7602, "trades": 8, "taker_buy_volume": 65.2, "taker_buy_quote": 20.0164}, {"ts": 1769194200000, "open": 0.307, "high": 0.308, "low": 0.307, "close": 0.308, "volume": 4876.8, "quote_volume": 1497.503, "trades": 10, "taker_buy_volume": 4876.8, "taker_buy_quote": 1497.503}, {"ts": 1769194260000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194320000, "open": 0.308, "high": 0.308, "low": 0.308, "close": 0.308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194380000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 200.1, "quote_volume": 61.2306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194440000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 5744.6, "quote_volume": 1757.8476, "trades": 6, "taker_buy_volume": 3520.4, "taker_buy_quote": 1077.2424}, {"ts": 1769194500000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 49.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194560000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194620000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194680000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194740000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194800000, "open": 0.305, "high": 0.307, "low": 0.305, "close": 0.305, "volume": 7603.3, "quote_volume": 2326.7409, "trades": 11, "taker_buy_volume": 4466.5, "taker_buy_quote": 1367.0755}, {"ts": 1769194860000, "open": 0.306, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 9368.6, "quote_volume": 2857.6733, "trades": 16, "taker_buy_volume": 2953.7, "taker_buy_quote": 901.1288}, {"ts": 1769194920000, "open": 0.305, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 2876.6, "quote_volume": 877.254, "trades": 5, "taker_buy_volume": 36.0, "taker_buy_quote": 10.98}, {"ts": 1769194980000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 10220.1, "quote_volume": 3120.1167, "trades": 10, "taker_buy_volume": 10220.1, "taker_buy_quote": 3120.1167}, {"ts": 1769195040000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195100000, "open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 3268.6, "quote_volume": 996.923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195160000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 4280.5, "quote_volume": 1309.833, "trades": 8, "taker_buy_volume": 4019.2, "taker_buy_quote": 1229.8752}, {"ts": 1769195220000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195280000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195340000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 3350.4, "quote_volume": 1025.2224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 0.306, "high": 0.306, "low": 0.306, "close": 0.306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195460000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 23689.0, "quote_volume": 7225.5536, "trades": 18, "taker_buy_volume": 13030.6, "taker_buy_quote": 3974.7416}, {"ts": 1769195520000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 6411.7, "quote_volume": 1955.896, "trades": 4, "taker_buy_volume": 6411.7, "taker_buy_quote": 1955.896}, {"ts": 1769195580000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.306, "volume": 10527.8, "quote_volume": 3211.3065, "trades": 13, "taker_buy_volume": 8002.5, "taker_buy_quote": 2441.09}, {"ts": 1769195640000, "open": 0.305, "high": 0.306, "low": 0.305, "close": 0.305, "volume": 9272.0, "quote_volume": 2828.2219, "trades": 14, "taker_buy_volume": 2804.9, "taker_buy_quote": 855.7564}, {"ts": 1769195700000, "open": 0.305, "high": 0.306, "low": 0.304, "close": 0.304, "volume": 14280.0, "quote_volume": 4347.6088, "trades": 21, "taker_buy_volume": 5335.7, "taker_buy_quote": 1627.716}, {"ts": 1769195760000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 3595.2, "quote_volume": 1089.5381, "trades": 6, "taker_buy_volume": 3562.2, "taker_buy_quote": 1079.5391}, {"ts": 1769195820000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.302, "volume": 13762.8, "quote_volume": 4158.003, "trades": 9, "taker_buy_volume": 1075.1, "taker_buy_quote": 325.7553}, {"ts": 1769195880000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 3410.6, "quote_volume": 1033.4118, "trades": 11, "taker_buy_volume": 3410.6, "taker_buy_quote": 1033.4118}, {"ts": 1769195940000, "open": 0.303, "high": 0.304, "low": 0.302, "close": 0.303, "volume": 13405.0, "quote_volume": 4061.7876, "trades": 60, "taker_buy_volume": 9864.2, "taker_buy_quote": 2989.2809}, {"ts": 1769196000000, "open": 0.303, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 6316.5, "quote_volume": 1913.6997, "trades": 8, "taker_buy_volume": 3117.5, "taker_buy_quote": 944.6025}, {"ts": 1769196060000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 7016.6, "quote_volume": 2133.0464, "trades": 47, "taker_buy_volume": 6858.3, "taker_buy_quote": 2084.9232}, {"ts": 1769196120000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 103.8, "quote_volume": 31.5552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196180000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196240000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196300000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196360000, "open": 0.304, "high": 0.304, "low": 0.304, "close": 0.304, "volume": 4125.9, "quote_volume": 1254.2736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196420000, "open": 0.304, "high": 0.305, "low": 0.304, "close": 0.304, "volume": 5234.3, "quote_volume": 1593.1335, "trades": 8, "taker_buy_volume": 4040.8, "taker_buy_quote": 1230.3095}, {"ts": 1769196480000, "open": 0.303, "high": 0.304, "low": 0.303, "close": 0.304, "volume": 223.0, "quote_volume": 67.6874, "trades": 3, "taker_buy_volume": 118.4, "taker_buy_quote": 35.9936}, {"ts": 1769196540000, "open": 0.303, "high": 0.303, "low": 0.303, "close": 0.303, "volume": 11763.2, "quote_volume": 3564.2496, "trades": 9, "taker_buy_volume": 3560.8, "taker_buy_quote": 1078.9224}, {"ts": 1769196600000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 3373.6, "quote_volume": 1018.8636, "trades": 7, "taker_buy_volume": 2683.0, "taker_buy_quote": 810.3024}, {"ts": 1769196660000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 5590.9, "quote_volume": 1688.032, "trades": 20, "taker_buy_volume": 2514.7, "taker_buy_quote": 759.4394}, {"ts": 1769196720000, "open": 0.302, "high": 0.303, "low": 0.301, "close": 0.301, "volume": 12011.2, "quote_volume": 3627.3882, "trades": 13, "taker_buy_volume": 6205.7, "taker_buy_quote": 1874.4522}, {"ts": 1769196780000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 7869.2, "quote_volume": 2376.4984, "trades": 7, "taker_buy_volume": 2852.4, "taker_buy_quote": 861.4248}, {"ts": 1769196840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 13335.1, "quote_volume": 4013.8651, "trades": 20, "taker_buy_volume": 6505.9, "taker_buy_quote": 1958.2759}, {"ts": 1769196900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2671.9, "quote_volume": 804.2419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196960000, "open": 0.302, "high": 0.303, "low": 0.302, "close": 0.303, "volume": 10689.3, "quote_volume": 3228.767, "trades": 24, "taker_buy_volume": 7517.3, "taker_buy_quote": 2270.823}, {"ts": 1769197020000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 12616.0, "quote_volume": 3809.9492, "trades": 9, "taker_buy_volume": 6157.7, "taker_buy_quote": 1859.6254}, {"ts": 1769197080000, "open": 0.302, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 4343.2, "quote_volume": 1311.6107, "trades": 4, "taker_buy_volume": 2641.9, "taker_buy_quote": 797.8538}, {"ts": 1769197140000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 347.0, "quote_volume": 104.794, "trades": 2, "taker_buy_volume": 347.0, "taker_buy_quote": 104.794}, {"ts": 1769197200000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197260000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 39.0, "quote_volume": 11.778, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 11.778}, {"ts": 1769197320000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197380000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197440000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197500000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 10498.1, "quote_volume": 3170.4262, "trades": 62, "taker_buy_volume": 6753.0, "taker_buy_quote": 2039.406}, {"ts": 1769197560000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 11449.1, "quote_volume": 3446.1791, "trades": 10, "taker_buy_volume": 3815.4, "taker_buy_quote": 1148.4354}, {"ts": 1769197680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197800000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 8133.9, "quote_volume": 2448.6358, "trades": 6, "taker_buy_volume": 4842.8, "taker_buy_quote": 1458.0147}, {"ts": 1769197860000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 5646.5, "quote_volume": 1700.0679, "trades": 7, "taker_buy_volume": 5613.3, "taker_buy_quote": 1690.0747}, {"ts": 1769197920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 133.2, "quote_volume": 40.0932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197980000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 222.7, "quote_volume": 67.0327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 55.0, "quote_volume": 16.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198280000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 165.3, "quote_volume": 49.9206, "trades": 1, "taker_buy_volume": 165.3, "taker_buy_quote": 49.9206}, {"ts": 1769198340000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 5711.2, "quote_volume": 1719.1637, "trades": 8, "taker_buy_volume": 2806.7, "taker_buy_quote": 844.9092}, {"ts": 1769198400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4917.3, "quote_volume": 1480.1073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 9929.6, "quote_volume": 2988.8096, "trades": 61, "taker_buy_volume": 6831.7, "taker_buy_quote": 2056.3417}, {"ts": 1769198520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198580000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 5221.2, "quote_volume": 1571.9131, "trades": 3, "taker_buy_volume": 2960.9, "taker_buy_quote": 891.5628}, {"ts": 1769198640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2055.6, "quote_volume": 618.7356, "trades": 2, "taker_buy_volume": 2055.6, "taker_buy_quote": 618.7356}, {"ts": 1769198700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5031.0, "quote_volume": 1514.331, "trades": 6, "taker_buy_volume": 66.5, "taker_buy_quote": 20.0165}, {"ts": 1769198820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 166.1, "quote_volume": 49.9961, "trades": 1, "taker_buy_volume": 166.1, "taker_buy_quote": 49.9961}, {"ts": 1769198880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198940000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 3571.5, "quote_volume": 1073.1111, "trades": 8, "taker_buy_volume": 1661.1, "taker_buy_quote": 499.9911}, {"ts": 1769199000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199060000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 149.1, "quote_volume": 44.8123, "trades": 2, "taker_buy_volume": 82.3, "taker_buy_quote": 24.7723}, {"ts": 1769199120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 21.2, "quote_volume": 6.3812, "trades": 1, "taker_buy_volume": 21.2, "taker_buy_quote": 6.3812}, {"ts": 1769199180000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 8973.2, "quote_volume": 2692.1961, "trades": 16, "taker_buy_volume": 3178.5, "taker_buy_quote": 953.7861}, {"ts": 1769199240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2690.7, "quote_volume": 807.21, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 4599.7, "quote_volume": 1379.91, "trades": 3, "taker_buy_volume": 4599.7, "taker_buy_quote": 1379.91}, {"ts": 1769199360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199420000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 29070.3, "quote_volume": 8699.1311, "trades": 17, "taker_buy_volume": 2983.8, "taker_buy_quote": 895.14}, {"ts": 1769199480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 10528.1, "quote_volume": 3158.43, "trades": 8, "taker_buy_volume": 7811.5, "taker_buy_quote": 2343.45}, {"ts": 1769199540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199600000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 7137.6, "quote_volume": 2140.5111, "trades": 19, "taker_buy_volume": 3292.9, "taker_buy_quote": 987.87}, {"ts": 1769199660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2384.0, "quote_volume": 715.2, "trades": 7, "taker_buy_volume": 2117.6, "taker_buy_quote": 635.28}, {"ts": 1769199720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 66.7, "quote_volume": 20.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2733.4, "quote_volume": 820.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1333.3, "quote_volume": 399.99, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 6142.9, "quote_volume": 1836.7271, "trades": 9, "taker_buy_volume": 2849.8, "taker_buy_quote": 852.0902}, {"ts": 1769199960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4235.9, "quote_volume": 1266.5341, "trades": 4, "taker_buy_volume": 4101.9, "taker_buy_quote": 1226.4681}, {"ts": 1769200020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5068.5, "quote_volume": 1515.4815, "trades": 49, "taker_buy_volume": 5068.5, "taker_buy_quote": 1515.4815}, {"ts": 1769200080000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 12261.0, "quote_volume": 3678.233, "trades": 4, "taker_buy_volume": 12194.0, "taker_buy_quote": 3658.2}, {"ts": 1769200140000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 4225.1, "quote_volume": 1262.9422, "trades": 10, "taker_buy_volume": 127.2, "taker_buy_quote": 38.0328}, {"ts": 1769200200000, "open": 0.298, "high": 0.299, "low": 0.297, "close": 0.298, "volume": 9072.0, "quote_volume": 2697.3719, "trades": 18, "taker_buy_volume": 86.8, "taker_buy_quote": 25.9532}, {"ts": 1769200260000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 13764.5, "quote_volume": 4105.0763, "trades": 54, "taker_buy_volume": 9133.9, "taker_buy_quote": 2725.1575}, {"ts": 1769200320000, "open": 0.297, "high": 0.298, "low": 0.296, "close": 0.298, "volume": 5468.7, "quote_volume": 1626.8753, "trades": 13, "taker_buy_volume": 3207.5, "taker_buy_quote": 955.299}, {"ts": 1769200380000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 3101.6, "quote_volume": 921.1752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200440000, "open": 0.298, "high": 0.298, "low": 0.296, "close": 0.297, "volume": 9558.4, "quote_volume": 2838.0965, "trades": 13, "taker_buy_volume": 3467.5, "taker_buy_quote": 1030.5187}, {"ts": 1769200500000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 3364.4, "quote_volume": 999.2629, "trades": 3, "taker_buy_volume": 2703.0, "taker_buy_quote": 802.8271}, {"ts": 1769200560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2739.8, "quote_volume": 813.7206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200620000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 1723.0, "quote_volume": 511.708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200680000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 453.9, "quote_volume": 134.4556, "trades": 3, "taker_buy_volume": 101.2, "taker_buy_quote": 30.0564}, {"ts": 1769200740000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 24385.3, "quote_volume": 7230.2137, "trades": 67, "taker_buy_volume": 12164.9, "taker_buy_quote": 3612.9753}, {"ts": 1769200800000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 8409.6, "quote_volume": 2497.7519, "trades": 9, "taker_buy_volume": 8275.0, "taker_buy_quote": 2457.7757}, {"ts": 1769200860000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 27814.9, "quote_volume": 8261.0253, "trades": 12, "taker_buy_volume": 9862.0, "taker_buy_quote": 2929.014}, {"ts": 1769200920000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 2120.2, "quote_volume": 631.069, "trades": 5, "taker_buy_volume": 2052.8, "taker_buy_quote": 611.0512}, {"ts": 1769200980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 79.7, "quote_volume": 23.6709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201040000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201100000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 236.0, "quote_volume": 70.0245, "trades": 4, "taker_buy_volume": 101.2, "taker_buy_quote": 30.0564}, {"ts": 1769201160000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2738.4, "quote_volume": 813.3048, "trades": 49, "taker_buy_volume": 2670.9, "taker_buy_quote": 793.2573}, {"ts": 1769201220000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 8862.2, "quote_volume": 2623.2112, "trades": 16, "taker_buy_volume": 3777.6, "taker_buy_quote": 1118.1696}, {"ts": 1769201280000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 177.2, "quote_volume": 52.6284, "trades": 2, "taker_buy_volume": 177.2, "taker_buy_quote": 52.6284}, {"ts": 1769201340000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 16.8, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 16.8, "taker_buy_quote": 4.9896}, {"ts": 1769201400000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 5907.2, "quote_volume": 1748.5312, "trades": 53, "taker_buy_volume": 4932.7, "taker_buy_quote": 1460.0792}, {"ts": 1769201460000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1245.9, "quote_volume": 370.0323, "trades": 2, "taker_buy_volume": 1245.9, "taker_buy_quote": 370.0323}, {"ts": 1769201520000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 67.8, "quote_volume": 20.0688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201580000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 8985.7, "quote_volume": 2659.7672, "trades": 60, "taker_buy_volume": 2882.2, "taker_buy_quote": 853.1312}, {"ts": 1769201640000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201700000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 6343.9, "quote_volume": 1884.1383, "trades": 53, "taker_buy_volume": 6343.9, "taker_buy_quote": 1884.1383}, {"ts": 1769201760000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 526.4, "quote_volume": 156.3742, "trades": 2, "taker_buy_volume": 33.4, "taker_buy_quote": 9.9532}, {"ts": 1769201820000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201880000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 15925.9, "quote_volume": 4740.4746, "trades": 70, "taker_buy_volume": 7156.5, "taker_buy_quote": 2132.637}, {"ts": 1769201940000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1748.3, "quote_volume": 519.2451, "trades": 5, "taker_buy_volume": 368.4, "taker_buy_quote": 109.4148}, {"ts": 1769202000000, "open": 0.296, "high": 0.298, "low": 0.296, "close": 0.298, "volume": 3383.2, "quote_volume": 1005.0818, "trades": 5, "taker_buy_volume": 2142.4, "taker_buy_quote": 636.6292}, {"ts": 1769202060000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 6742.9, "quote_volume": 2009.3166, "trades": 20, "taker_buy_volume": 6639.9, "taker_buy_quote": 1978.6902}, {"ts": 1769202120000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202240000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 9212.1, "quote_volume": 2754.9253, "trades": 14, "taker_buy_volume": 3773.0, "taker_buy_quote": 1128.6344}, {"ts": 1769202300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 8414.3, "quote_volume": 2515.8757, "trades": 8, "taker_buy_volume": 3402.7, "taker_buy_quote": 1017.4073}, {"ts": 1769202420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202480000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 10256.9, "quote_volume": 3067.1472, "trades": 8, "taker_buy_volume": 4442.3, "taker_buy_quote": 1328.5818}, {"ts": 1769202540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 642.2, "quote_volume": 192.0178, "trades": 1, "taker_buy_volume": 642.2, "taker_buy_quote": 192.0178}, {"ts": 1769202660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1011.6, "quote_volume": 302.4684, "trades": 2, "taker_buy_volume": 1011.6, "taker_buy_quote": 302.4684}, {"ts": 1769202720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 11978.6, "quote_volume": 3593.58, "trades": 9, "taker_buy_volume": 11978.6, "taker_buy_quote": 3593.58}, {"ts": 1769202780000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 242.9, "quote_volume": 72.7604, "trades": 5, "taker_buy_volume": 133.3, "taker_buy_quote": 39.99}, {"ts": 1769202840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202960000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 4757.8, "quote_volume": 1422.9163, "trades": 7, "taker_buy_volume": 1113.1, "taker_buy_quote": 333.151}, {"ts": 1769203020000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 3297.1, "quote_volume": 986.167, "trades": 5, "taker_buy_volume": 2047.1, "taker_buy_quote": 612.417}, {"ts": 1769203080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1521.7, "quote_volume": 456.51, "trades": 4, "taker_buy_volume": 1521.7, "taker_buy_quote": 456.51}, {"ts": 1769203140000, "open": 0.3, "high": 0.301, "low": 0.299, "close": 0.3, "volume": 14111.0, "quote_volume": 4233.2996, "trades": 62, "taker_buy_volume": 6354.4, "taker_buy_quote": 1906.653}, {"ts": 1769203200000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 1176.2, "quote_volume": 353.193, "trades": 2, "taker_buy_volume": 1176.2, "taker_buy_quote": 353.193}, {"ts": 1769203260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203380000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2209.3, "quote_volume": 662.79, "trades": 3, "taker_buy_volume": 36.6, "taker_buy_quote": 10.98}, {"ts": 1769203440000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 321.1, "quote_volume": 96.33, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 96.33}, {"ts": 1769203500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1779.8, "quote_volume": 533.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 166.6, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 166.6, "taker_buy_quote": 49.98}, {"ts": 1769203620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 642.2, "quote_volume": 192.66, "trades": 1, "taker_buy_volume": 642.2, "taker_buy_quote": 192.66}, {"ts": 1769204160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 18166.6, "quote_volume": 5431.8134, "trades": 16, "taker_buy_volume": 3623.8, "taker_buy_quote": 1083.5162}, {"ts": 1769204220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2633.0, "quote_volume": 787.267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204280000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 3051.2, "quote_volume": 912.6428, "trades": 4, "taker_buy_volume": 3051.2, "taker_buy_quote": 912.6428}, {"ts": 1769204340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204460000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 6016.3, "quote_volume": 1799.2078, "trades": 6, "taker_buy_volume": 3253.2, "taker_buy_quote": 973.0409}, {"ts": 1769204520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2717.2, "quote_volume": 812.4428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 11550.4, "quote_volume": 3442.0192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204640000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 4563.8, "quote_volume": 1364.9103, "trades": 3, "taker_buy_volume": 4563.8, "taker_buy_quote": 1364.9103}, {"ts": 1769204700000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 43.1, "quote_volume": 12.8869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204760000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4253.9, "quote_volume": 1271.9161, "trades": 2, "taker_buy_volume": 4253.9, "taker_buy_quote": 1271.9161}, {"ts": 1769204820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 468.2, "quote_volume": 139.9918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204940000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205000000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 515.9, "quote_volume": 154.4238, "trades": 2, "taker_buy_volume": 169.7, "taker_buy_quote": 50.91}, {"ts": 1769205060000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 11611.8, "quote_volume": 3472.2623, "trades": 9, "taker_buy_volume": 6131.6, "taker_buy_quote": 1833.6825}, {"ts": 1769205120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 104.9, "quote_volume": 31.3651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 46.8, "quote_volume": 13.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 169.7, "quote_volume": 50.91, "trades": 1, "taker_buy_volume": 169.7, "taker_buy_quote": 50.91}, {"ts": 1769205300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3882.9, "quote_volume": 1160.9871, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205480000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 4071.2, "quote_volume": 1217.5395, "trades": 6, "taker_buy_volume": 4071.2, "taker_buy_quote": 1217.5395}, {"ts": 1769205540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 5891.7, "quote_volume": 1761.6183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205600000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 4593.3, "quote_volume": 1373.7308, "trades": 5, "taker_buy_volume": 4563.2, "taker_buy_quote": 1364.7309}, {"ts": 1769205660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 168.7, "quote_volume": 50.4413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 8000.7, "quote_volume": 2392.2093, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205780000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.3, "volume": 2218.4, "quote_volume": 663.6357, "trades": 2, "taker_buy_volume": 2218.4, "taker_buy_quote": 663.6357}, {"ts": 1769205840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 167.2, "quote_volume": 49.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 894.8, "quote_volume": 267.5452, "trades": 2, "taker_buy_volume": 226.0, "taker_buy_quote": 67.574}, {"ts": 1769206020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 8797.6, "quote_volume": 2630.4824, "trades": 7, "taker_buy_volume": 6010.3, "taker_buy_quote": 1797.0797}, {"ts": 1769206080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2872.8, "quote_volume": 858.9672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 125.1, "quote_volume": 37.4049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206320000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 11695.8, "quote_volume": 3508.74, "trades": 58, "taker_buy_volume": 11671.8, "taker_buy_quote": 3501.54}, {"ts": 1769206380000, "open": 0.3, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 4316.9, "quote_volume": 1294.826, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206440000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206560000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 76.6, "quote_volume": 22.98, "trades": 1, "taker_buy_volume": 76.6, "taker_buy_quote": 22.98}, {"ts": 1769206620000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206680000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206740000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206800000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206860000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206920000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206980000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 5784.3, "quote_volume": 1735.29, "trades": 5, "taker_buy_volume": 4987.4, "taker_buy_quote": 1496.22}, {"ts": 1769207040000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2366.6, "quote_volume": 709.98, "trades": 3, "taker_buy_volume": 2366.6, "taker_buy_quote": 709.98}, {"ts": 1769207100000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207160000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 321.1, "quote_volume": 96.6511, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 96.6511}, {"ts": 1769207280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207520000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 287.5, "quote_volume": 86.2905, "trades": 3, "taker_buy_volume": 40.5, "taker_buy_quote": 12.1905}, {"ts": 1769207580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4345.0, "quote_volume": 1307.845, "trades": 4, "taker_buy_volume": 4345.0, "taker_buy_quote": 1307.845}, {"ts": 1769207700000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 4944.6, "quote_volume": 1488.3246, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207760000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207820000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 707.2, "quote_volume": 212.2265, "trades": 3, "taker_buy_volume": 66.5, "taker_buy_quote": 20.0165}, {"ts": 1769207880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3980.0, "quote_volume": 1197.98, "trades": 2, "taker_buy_volume": 3980.0, "taker_buy_quote": 1197.98}, {"ts": 1769207940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2000.0, "quote_volume": 602.0, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208060000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 5683.9, "quote_volume": 1710.8539, "trades": 6, "taker_buy_volume": 2332.1, "taker_buy_quote": 701.9621}, {"ts": 1769208120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3975.8, "quote_volume": 1196.7158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208300000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208360000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208420000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 70.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3687.4, "quote_volume": 1109.9074, "trades": 3, "taker_buy_volume": 3657.5, "taker_buy_quote": 1100.9075}, {"ts": 1769208660000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208720000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2646.5, "quote_volume": 796.5965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208780000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3336.4, "quote_volume": 1004.2564, "trades": 3, "taker_buy_volume": 3336.4, "taker_buy_quote": 1004.2564}, {"ts": 1769208900000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 819.5, "quote_volume": 246.6695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208960000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209020000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209080000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209140000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209200000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1846.3, "quote_volume": 555.7363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209440000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209500000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 767.6, "quote_volume": 231.0476, "trades": 5, "taker_buy_volume": 66.4, "taker_buy_quote": 19.9864}, {"ts": 1769209620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209740000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.301, "volume": 5868.8, "quote_volume": 1766.5419, "trades": 5, "taker_buy_volume": 3176.6, "taker_buy_quote": 956.1897}, {"ts": 1769209800000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209860000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 7759.9, "quote_volume": 2343.4898, "trades": 9, "taker_buy_volume": 3549.5, "taker_buy_quote": 1071.949}, {"ts": 1769209920000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209980000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210040000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210100000, "open": 0.302, "high": 0.302, "low": 0.302, "close": 0.302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 1221.9, "quote_volume": 367.7919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210280000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 2137.1, "quote_volume": 643.2671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210340000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210400000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210460000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210520000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210580000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210640000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210700000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 6706.6, "quote_volume": 2018.3062, "trades": 14, "taker_buy_volume": 6236.8, "taker_buy_quote": 1877.2768}, {"ts": 1769210760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 6644.5, "quote_volume": 1999.9945, "trades": 8, "taker_buy_volume": 5853.2, "taker_buy_quote": 1761.8132}, {"ts": 1769210880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210940000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211000000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211060000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 14446.2, "quote_volume": 4334.6342, "trades": 15, "taker_buy_volume": 3433.6, "taker_buy_quote": 1030.8542}, {"ts": 1769211120000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211180000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211240000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 98.9, "quote_volume": 29.67, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3678.8, "quote_volume": 1103.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211420000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211540000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211600000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2166.6, "quote_volume": 649.98, "trades": 1, "taker_buy_volume": 2166.6, "taker_buy_quote": 649.98}, {"ts": 1769211840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 6946.7, "quote_volume": 2084.01, "trades": 9, "taker_buy_volume": 6946.7, "taker_buy_quote": 2084.01}, {"ts": 1769212140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212260000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 33.2, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 33.2, "taker_buy_quote": 9.9932}, {"ts": 1769212320000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212380000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212440000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 282.2, "quote_volume": 84.7489, "trades": 3, "taker_buy_volume": 88.9, "taker_buy_quote": 26.7589}, {"ts": 1769212500000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212560000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 50.0, "quote_volume": 15.05, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 15.05}, {"ts": 1769212620000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212680000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212740000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 166.1, "quote_volume": 49.9961, "trades": 1, "taker_buy_volume": 166.1, "taker_buy_quote": 49.9961}, {"ts": 1769212800000, "open": 0.301, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 2585.3, "quote_volume": 776.6753, "trades": 8, "taker_buy_volume": 1085.3, "taker_buy_quote": 326.6753}, {"ts": 1769212860000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.301, "volume": 501.5, "quote_volume": 150.65, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 60.2}, {"ts": 1769212920000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212980000, "open": 0.301, "high": 0.302, "low": 0.301, "close": 0.302, "volume": 11894.3, "quote_volume": 3583.7103, "trades": 8, "taker_buy_volume": 11594.3, "taker_buy_quote": 3493.4103}, {"ts": 1769213040000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 67.4, "quote_volume": 20.2874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213100000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 3379.9, "quote_volume": 1017.3499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213160000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213220000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213280000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 253.6, "quote_volume": 76.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213340000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213400000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 8295.1, "quote_volume": 2488.53, "trades": 8, "taker_buy_volume": 1155.5, "taker_buy_quote": 346.65}, {"ts": 1769213460000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213520000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 1578.1, "quote_volume": 473.763, "trades": 4, "taker_buy_volume": 1465.1, "taker_buy_quote": 439.863}, {"ts": 1769213580000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2780.0, "quote_volume": 834.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213640000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213700000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3053.0, "quote_volume": 915.9, "trades": 1, "taker_buy_volume": 3053.0, "taker_buy_quote": 915.9}, {"ts": 1769213760000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 596.2, "quote_volume": 178.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213820000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 19566.2, "quote_volume": 5889.4262, "trades": 58, "taker_buy_volume": 15911.8, "taker_buy_quote": 4789.4518}, {"ts": 1769213880000, "open": 0.301, "high": 0.301, "low": 0.301, "close": 0.301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213940000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 7090.5, "quote_volume": 2127.15, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214000000, "open": 0.3, "high": 0.301, "low": 0.3, "close": 0.3, "volume": 7711.1, "quote_volume": 2313.3802, "trades": 4, "taker_buy_volume": 4496.4, "taker_buy_quote": 1348.9702}, {"ts": 1769214060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 334.4, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214120000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 50.3, "quote_volume": 15.09, "trades": 2, "taker_buy_volume": 50.3, "taker_buy_quote": 15.09}, {"ts": 1769214180000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2766.2, "quote_volume": 829.86, "trades": 1, "taker_buy_volume": 2766.2, "taker_buy_quote": 829.86}, {"ts": 1769214240000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214300000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214360000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 6073.4, "quote_volume": 1822.02, "trades": 7, "taker_buy_volume": 3230.3, "taker_buy_quote": 969.09}, {"ts": 1769214420000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2732.5, "quote_volume": 819.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214480000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 12033.8, "quote_volume": 3598.1062, "trades": 14, "taker_buy_volume": 3758.3, "taker_buy_quote": 1123.7317}, {"ts": 1769214600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214660000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 19.7, "quote_volume": 5.91, "trades": 1, "taker_buy_volume": 19.7, "taker_buy_quote": 5.91}, {"ts": 1769214720000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 13337.3, "quote_volume": 4001.19, "trades": 57, "taker_buy_volume": 13337.3, "taker_buy_quote": 4001.19}, {"ts": 1769214780000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 23.1, "quote_volume": 6.93, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 6.93}, {"ts": 1769214840000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214900000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2363.2, "quote_volume": 708.96, "trades": 5, "taker_buy_volume": 2329.9, "taker_buy_quote": 698.97}, {"ts": 1769214960000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215020000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3788.2, "quote_volume": 1136.46, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215080000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215140000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215200000, "open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 7498.4, "quote_volume": 2242.0216, "trades": 7, "taker_buy_volume": 3754.3, "taker_buy_quote": 1122.5357}, {"ts": 1769215320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 561.1, "quote_volume": 167.7689, "trades": 2, "taker_buy_volume": 33.5, "taker_buy_quote": 10.0165}, {"ts": 1769215380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215440000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215560000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215620000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215680000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215740000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215800000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 44.0, "quote_volume": 13.156, "trades": 1, "taker_buy_volume": 44.0, "taker_buy_quote": 13.156}, {"ts": 1769215920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 67.0, "quote_volume": 19.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216100000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 10021.2, "quote_volume": 2986.3176, "trades": 13, "taker_buy_volume": 4432.7, "taker_buy_quote": 1320.9446}, {"ts": 1769216160000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216220000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216280000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 111.1, "quote_volume": 33.2189, "trades": 1, "taker_buy_volume": 111.1, "taker_buy_quote": 33.2189}, {"ts": 1769216340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216400000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 12896.4, "quote_volume": 3845.9316, "trades": 18, "taker_buy_volume": 5063.1, "taker_buy_quote": 1511.6082}, {"ts": 1769216460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216580000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 17239.5, "quote_volume": 5148.885, "trades": 87, "taker_buy_volume": 7101.8, "taker_buy_quote": 2123.4382}, {"ts": 1769216640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 344.8, "quote_volume": 103.0952, "trades": 2, "taker_buy_volume": 344.8, "taker_buy_quote": 103.0952}, {"ts": 1769216700000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 8438.5, "quote_volume": 2514.673, "trades": 8, "taker_buy_volume": 294.6, "taker_buy_quote": 87.7908}, {"ts": 1769216820000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 4935.6, "quote_volume": 1470.8088, "trades": 3, "taker_buy_volume": 3836.6, "taker_buy_quote": 1143.3068}, {"ts": 1769216880000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2013.4, "quote_volume": 599.9932, "trades": 1, "taker_buy_volume": 2013.4, "taker_buy_quote": 599.9932}, {"ts": 1769217060000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 60.2, "quote_volume": 17.8794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217120000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217180000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 12129.1, "quote_volume": 3594.8624, "trades": 15, "taker_buy_volume": 600.0, "taker_buy_quote": 178.2}, {"ts": 1769217240000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 11989.8, "quote_volume": 3548.9808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217300000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217360000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217420000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217480000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217540000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 19219.6, "quote_volume": 5708.3092, "trades": 7, "taker_buy_volume": 19219.6, "taker_buy_quote": 5708.3092}, {"ts": 1769217600000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 18603.4, "quote_volume": 5525.0098, "trades": 15, "taker_buy_volume": 7078.2, "taker_buy_quote": 2102.2254}, {"ts": 1769217660000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217720000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 79.1, "quote_volume": 23.4927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217780000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4194.0, "quote_volume": 1245.618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217900000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 3634.4, "quote_volume": 1079.4168, "trades": 2, "taker_buy_volume": 3634.4, "taker_buy_quote": 1079.4168}, {"ts": 1769217960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218020000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 20.0, "quote_volume": 5.96, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 5.96}, {"ts": 1769218080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 47.0, "quote_volume": 14.006, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 14.006}, {"ts": 1769218140000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 139.7, "quote_volume": 41.5506, "trades": 2, "taker_buy_volume": 59.7, "taker_buy_quote": 17.7906}, {"ts": 1769218200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218260000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 12201.0, "quote_volume": 3631.6237, "trades": 13, "taker_buy_volume": 7957.0, "taker_buy_quote": 2371.1557}, {"ts": 1769218320000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218380000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218440000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 4898.5, "quote_volume": 1449.956, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218500000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218560000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218620000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218680000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218740000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 150.6, "quote_volume": 44.5776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218800000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4099.9, "quote_volume": 1217.6703, "trades": 3, "taker_buy_volume": 4099.9, "taker_buy_quote": 1217.6703}, {"ts": 1769218860000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218920000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 8970.1, "quote_volume": 2673.0898, "trades": 51, "taker_buy_volume": 8918.0, "taker_buy_quote": 2657.564}, {"ts": 1769219040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2751.3, "quote_volume": 819.8874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219100000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 878.0, "quote_volume": 261.644, "trades": 2, "taker_buy_volume": 878.0, "taker_buy_quote": 261.644}, {"ts": 1769219160000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219220000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219280000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2895.1, "quote_volume": 862.7398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219340000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219400000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219700000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 438.0, "quote_volume": 130.086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219760000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219820000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2977.4, "quote_volume": 887.2652, "trades": 2, "taker_buy_volume": 2977.4, "taker_buy_quote": 887.2652}, {"ts": 1769219880000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 4187.4, "quote_volume": 1244.839, "trades": 24, "taker_buy_volume": 1181.2, "taker_buy_quote": 351.9976}, {"ts": 1769219940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1110.4, "quote_volume": 330.8992, "trades": 25, "taker_buy_volume": 1110.4, "taker_buy_quote": 330.8992}, {"ts": 1769220000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 8750.9, "quote_volume": 2607.7682, "trades": 43, "taker_buy_volume": 8397.6, "taker_buy_quote": 2502.4848}, {"ts": 1769220060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 50.0, "quote_volume": 14.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 399.0, "quote_volume": 119.301, "trades": 2, "taker_buy_volume": 399.0, "taker_buy_quote": 119.301}, {"ts": 1769220180000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 6628.5, "quote_volume": 1974.8858, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220240000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220300000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220360000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 82.0, "quote_volume": 24.354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220420000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220480000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220540000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220600000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 4302.8, "quote_volume": 1282.2344, "trades": 3, "taker_buy_volume": 4265.9, "taker_buy_quote": 1271.2382}, {"ts": 1769220660000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 3294.9, "quote_volume": 981.8252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220720000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220780000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 350.2, "quote_volume": 104.0094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220900000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221020000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 138.7, "quote_volume": 41.3326, "trades": 1, "taker_buy_volume": 138.7, "taker_buy_quote": 41.3326}, {"ts": 1769221080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 91.1, "quote_volume": 27.1478, "trades": 1, "taker_buy_volume": 91.1, "taker_buy_quote": 27.1478}, {"ts": 1769221140000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 7597.8, "quote_volume": 2264.1444, "trades": 8, "taker_buy_volume": 4187.4, "taker_buy_quote": 1247.8452}, {"ts": 1769221200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221320000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 751.7, "quote_volume": 223.2549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221380000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221440000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221500000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 25.2, "quote_volume": 7.5096, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 7.5096}, {"ts": 1769221740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221800000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221920000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 71.5, "quote_volume": 21.2355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 103.8, "quote_volume": 30.9324, "trades": 1, "taker_buy_volume": 103.8, "taker_buy_quote": 30.9324}, {"ts": 1769222100000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222160000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222220000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222280000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 25.2, "quote_volume": 7.5096, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 7.5096}, {"ts": 1769222340000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 7670.7, "quote_volume": 2285.8686, "trades": 49, "taker_buy_volume": 7670.7, "taker_buy_quote": 2285.8686}, {"ts": 1769222400000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 343.4, "quote_volume": 102.3332, "trades": 2, "taker_buy_volume": 343.4, "taker_buy_quote": 102.3332}, {"ts": 1769222520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222760000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 50.0, "quote_volume": 14.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222820000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 148.0, "quote_volume": 43.956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222880000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 24.0, "quote_volume": 7.152, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 7.152}, {"ts": 1769222940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223000000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 6732.1, "quote_volume": 1999.4337, "trades": 8, "taker_buy_volume": 382.5, "taker_buy_quote": 113.6025}, {"ts": 1769223060000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 350.0, "quote_volume": 103.95, "trades": 2, "taker_buy_volume": 350.0, "taker_buy_quote": 103.95}, {"ts": 1769223120000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223180000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223240000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 3303.5, "quote_volume": 981.0483, "trades": 3, "taker_buy_volume": 3212.3, "taker_buy_quote": 954.0531}, {"ts": 1769223300000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223360000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223420000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 2347.2, "quote_volume": 699.4306, "trades": 3, "taker_buy_volume": 2312.2, "taker_buy_quote": 689.0356}, {"ts": 1769223480000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223540000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223600000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223660000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 335.5, "quote_volume": 99.979, "trades": 1, "taker_buy_volume": 335.5, "taker_buy_quote": 99.979}, {"ts": 1769223780000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223840000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 9343.4, "quote_volume": 2784.3332, "trades": 59, "taker_buy_volume": 4868.7, "taker_buy_quote": 1450.8726}, {"ts": 1769223900000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 696.7, "quote_volume": 207.6166, "trades": 4, "taker_buy_volume": 696.7, "taker_buy_quote": 207.6166}, {"ts": 1769223960000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3564.1, "quote_volume": 1062.1018, "trades": 4, "taker_buy_volume": 3564.1, "taker_buy_quote": 1062.1018}, {"ts": 1769224020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 1534.1, "quote_volume": 458.6959, "trades": 2, "taker_buy_volume": 1534.1, "taker_buy_quote": 458.6959}, {"ts": 1769224080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 4590.0, "quote_volume": 1367.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224140000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3039.7, "quote_volume": 905.8306, "trades": 2, "taker_buy_volume": 3039.7, "taker_buy_quote": 905.8306}, {"ts": 1769224200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3323.1, "quote_volume": 990.2838, "trades": 3, "taker_buy_volume": 91.9, "taker_buy_quote": 27.3862}, {"ts": 1769224260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2878.4, "quote_volume": 857.7632, "trades": 1, "taker_buy_volume": 2878.4, "taker_buy_quote": 857.7632}, {"ts": 1769224320000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 335.9, "quote_volume": 100.0982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 6694.5, "quote_volume": 1994.961, "trades": 7, "taker_buy_volume": 707.9, "taker_buy_quote": 210.9542}, {"ts": 1769224500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 171.1, "quote_volume": 50.9878, "trades": 1, "taker_buy_volume": 171.1, "taker_buy_quote": 50.9878}, {"ts": 1769224800000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224920000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 30236.2, "quote_volume": 8975.5338, "trades": 12, "taker_buy_volume": 1435.0, "taker_buy_quote": 426.195}, {"ts": 1769224980000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 604.8, "quote_volume": 179.8479, "trades": 3, "taker_buy_volume": 604.8, "taker_buy_quote": 179.8479}, {"ts": 1769225040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225100000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 33.7, "quote_volume": 10.0426, "trades": 1, "taker_buy_volume": 33.7, "taker_buy_quote": 10.0426}, {"ts": 1769225160000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 5640.1, "quote_volume": 1680.4822, "trades": 9, "taker_buy_volume": 4157.4, "taker_buy_quote": 1238.9052}, {"ts": 1769225220000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 118.8, "quote_volume": 35.3407, "trades": 2, "taker_buy_volume": 57.1, "taker_buy_quote": 17.0158}, {"ts": 1769225280000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 502.8, "quote_volume": 149.8344, "trades": 2, "taker_buy_volume": 502.8, "taker_buy_quote": 149.8344}, {"ts": 1769225340000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 300.0, "quote_volume": 89.4, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 89.4}, {"ts": 1769225400000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1115.9, "quote_volume": 332.5382, "trades": 4, "taker_buy_volume": 1115.9, "taker_buy_quote": 332.5382}, {"ts": 1769225580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225760000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4442.7, "quote_volume": 1319.4819, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225820000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225880000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225940000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 3173.7, "quote_volume": 942.5889, "trades": 1, "taker_buy_volume": 3173.7, "taker_buy_quote": 942.5889}, {"ts": 1769226000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 31.0, "quote_volume": 9.238, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 9.238}, {"ts": 1769226060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226120000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 42.2, "quote_volume": 12.5756, "trades": 2, "taker_buy_volume": 42.2, "taker_buy_quote": 12.5756}, {"ts": 1769226180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 56.5, "quote_volume": 16.837, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 16.837}, {"ts": 1769226240000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 79.2, "quote_volume": 23.5224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226300000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1862.2, "quote_volume": 553.0734, "trades": 7, "taker_buy_volume": 891.7, "taker_buy_quote": 264.8349}, {"ts": 1769226360000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226420000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226480000, "open": 0.298, "high": 0.298, "low": 0.296, "close": 0.297, "volume": 3332.7, "quote_volume": 989.6987, "trades": 8, "taker_buy_volume": 73.2, "taker_buy_quote": 21.7962}, {"ts": 1769226540000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 166.9, "quote_volume": 49.5693, "trades": 1, "taker_buy_volume": 166.9, "taker_buy_quote": 49.5693}, {"ts": 1769226600000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226660000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1064.0, "quote_volume": 314.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226720000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226780000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 18859.8, "quote_volume": 5582.5008, "trades": 34, "taker_buy_volume": 3482.0, "taker_buy_quote": 1030.672}, {"ts": 1769226840000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226900000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 504.2, "quote_volume": 149.7474, "trades": 2, "taker_buy_volume": 504.2, "taker_buy_quote": 149.7474}, {"ts": 1769226960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227020000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227080000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227140000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227200000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 35782.0, "quote_volume": 10609.4672, "trades": 80, "taker_buy_volume": 14188.3, "taker_buy_quote": 4213.9251}, {"ts": 1769227260000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 52.0, "quote_volume": 15.444, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 15.444}, {"ts": 1769227320000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 7051.1, "quote_volume": 2094.1934, "trades": 50, "taker_buy_volume": 7051.1, "taker_buy_quote": 2094.1934}, {"ts": 1769227380000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 141.0, "quote_volume": 41.877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227440000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227500000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227680000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227740000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227800000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 6775.6, "quote_volume": 2012.3532, "trades": 9, "taker_buy_volume": 329.3, "taker_buy_quote": 97.8021}, {"ts": 1769227860000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 3314.8, "quote_volume": 984.1876, "trades": 6, "taker_buy_volume": 3006.8, "taker_buy_quote": 893.0196}, {"ts": 1769227920000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 66.2, "quote_volume": 19.5952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227980000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228040000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228100000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 7389.3, "quote_volume": 2194.6221, "trades": 13, "taker_buy_volume": 5908.2, "taker_buy_quote": 1754.7354}, {"ts": 1769228160000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 3432.4, "quote_volume": 1019.4228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228220000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 85.3, "quote_volume": 25.3508, "trades": 3, "taker_buy_volume": 16.7, "taker_buy_quote": 4.9766}, {"ts": 1769228280000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228340000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 3534.7, "quote_volume": 1049.8059, "trades": 3, "taker_buy_volume": 67.4, "taker_buy_quote": 20.0178}, {"ts": 1769228400000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 6136.0, "quote_volume": 1823.8745, "trades": 3, "taker_buy_volume": 6136.0, "taker_buy_quote": 1823.8745}, {"ts": 1769228460000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 9809.4, "quote_volume": 2914.7399, "trades": 7, "taker_buy_volume": 4926.9, "taker_buy_quote": 1464.6374}, {"ts": 1769228520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228820000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228880000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229000000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1450.8, "quote_volume": 430.8876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229060000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 583.7, "quote_volume": 173.3589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229180000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 709.7, "quote_volume": 210.8032, "trades": 3, "taker_buy_volume": 22.3, "taker_buy_quote": 6.6454}, {"ts": 1769229240000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 22.0, "quote_volume": 6.556, "trades": 2, "taker_buy_volume": 22.0, "taker_buy_quote": 6.556}, {"ts": 1769229300000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229360000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229420000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229480000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229600000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229780000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229840000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229900000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229960000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230020000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 126.0, "quote_volume": 37.548, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 37.548}, {"ts": 1769230080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230140000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230320000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 8203.4, "quote_volume": 2444.6132, "trades": 65, "taker_buy_volume": 8203.4, "taker_buy_quote": 2444.6132}, {"ts": 1769230380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 300.0, "quote_volume": 89.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 7538.4, "quote_volume": 2246.4432, "trades": 7, "taker_buy_volume": 2818.9, "taker_buy_quote": 840.0322}, {"ts": 1769230560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3870.4, "quote_volume": 1153.3792, "trades": 4, "taker_buy_volume": 1736.1, "taker_buy_quote": 517.3578}, {"ts": 1769230620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230740000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 919.8, "quote_volume": 274.1175, "trades": 5, "taker_buy_volume": 17.1, "taker_buy_quote": 5.1129}, {"ts": 1769230800000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 571.8, "quote_volume": 170.4632, "trades": 5, "taker_buy_volume": 66.8, "taker_buy_quote": 19.9732}, {"ts": 1769230860000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 8652.4, "quote_volume": 2575.2817, "trades": 25, "taker_buy_volume": 535.2, "taker_buy_quote": 159.4896}, {"ts": 1769230920000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 698.3, "quote_volume": 207.3951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231040000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231100000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231160000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231220000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231280000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231340000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 8573.3, "quote_volume": 2546.2701, "trades": 8, "taker_buy_volume": 67.4, "taker_buy_quote": 20.0178}, {"ts": 1769231400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 17490.5, "quote_volume": 5194.6785, "trades": 73, "taker_buy_volume": 17043.7, "taker_buy_quote": 5061.9789}, {"ts": 1769231460000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 5982.5, "quote_volume": 1776.6215, "trades": 51, "taker_buy_volume": 5801.5, "taker_buy_quote": 1723.0455}, {"ts": 1769231520000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231580000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231640000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231700000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231760000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 18.4, "quote_volume": 5.4648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231820000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231880000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231940000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 334.3, "quote_volume": 99.6214, "trades": 1, "taker_buy_volume": 334.3, "taker_buy_quote": 99.6214}, {"ts": 1769232060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232120000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232180000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 10763.1, "quote_volume": 3206.0512, "trades": 68, "taker_buy_volume": 6023.0, "taker_buy_quote": 1794.854}, {"ts": 1769232240000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232300000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232360000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232420000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232480000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232540000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232600000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 21764.6, "quote_volume": 6464.0862, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232660000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232720000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232780000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232900000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 93.8, "quote_volume": 27.8586, "trades": 1, "taker_buy_volume": 93.8, "taker_buy_quote": 27.8586}, {"ts": 1769233020000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233080000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233140000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233200000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 9602.6, "quote_volume": 2842.3696, "trades": 9, "taker_buy_volume": 4493.2, "taker_buy_quote": 1329.9872}, {"ts": 1769233260000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233320000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233440000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 16.8, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 16.8, "taker_buy_quote": 4.9896}, {"ts": 1769233500000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 97.5, "quote_volume": 28.9575, "trades": 1, "taker_buy_volume": 97.5, "taker_buy_quote": 28.9575}, {"ts": 1769233620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233680000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233740000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233800000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 899.2, "quote_volume": 266.1632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233860000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233920000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 17.1, "quote_volume": 5.0787, "trades": 1, "taker_buy_volume": 17.1, "taker_buy_quote": 5.0787}, {"ts": 1769234040000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234100000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234160000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 293.0, "quote_volume": 86.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234220000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234280000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234340000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 10358.8, "quote_volume": 3076.5636, "trades": 44, "taker_buy_volume": 10358.8, "taker_buy_quote": 3076.5636}, {"ts": 1769234400000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 7859.4, "quote_volume": 2334.4194, "trades": 6, "taker_buy_volume": 4132.7, "taker_buy_quote": 1227.5895}, {"ts": 1769234460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 19187.8, "quote_volume": 5717.9644, "trades": 65, "taker_buy_volume": 10549.3, "taker_buy_quote": 3143.6914}, {"ts": 1769234580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234820000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2814.7, "quote_volume": 838.7806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234880000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235120000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 5060.1, "quote_volume": 1506.7435, "trades": 8, "taker_buy_volume": 3341.4, "taker_buy_quote": 995.7372}, {"ts": 1769235180000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235240000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 5882.8, "quote_volume": 1753.0744, "trades": 4, "taker_buy_volume": 5882.8, "taker_buy_quote": 1753.0744}, {"ts": 1769235300000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235360000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235420000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3261.9, "quote_volume": 972.0462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235480000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3097.5, "quote_volume": 923.055, "trades": 1, "taker_buy_volume": 3097.5, "taker_buy_quote": 923.055}, {"ts": 1769235540000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 7576.2, "quote_volume": 2266.5712, "trades": 18, "taker_buy_volume": 3216.2, "taker_buy_quote": 962.9312}, {"ts": 1769235600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 20.7, "quote_volume": 6.1893, "trades": 1, "taker_buy_volume": 20.7, "taker_buy_quote": 6.1893}, {"ts": 1769235660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 18.2, "quote_volume": 5.4418, "trades": 1, "taker_buy_volume": 18.2, "taker_buy_quote": 5.4418}, {"ts": 1769235720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 22.8, "quote_volume": 6.8172, "trades": 1, "taker_buy_volume": 22.8, "taker_buy_quote": 6.8172}, {"ts": 1769236020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 17.0, "quote_volume": 5.083, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 5.083}, {"ts": 1769236140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 245.7, "quote_volume": 73.4643, "trades": 1, "taker_buy_volume": 245.7, "taker_buy_quote": 73.4643}, {"ts": 1769236260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236380000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236440000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236500000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236560000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236620000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 21.2, "quote_volume": 6.3176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236800000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 83.7, "quote_volume": 25.0263, "trades": 1, "taker_buy_volume": 83.7, "taker_buy_quote": 25.0263}, {"ts": 1769236860000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236920000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236980000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237040000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237100000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237160000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237220000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 22.2, "quote_volume": 6.6378, "trades": 1, "taker_buy_volume": 22.2, "taker_buy_quote": 6.6378}, {"ts": 1769237280000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237340000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 7349.1, "quote_volume": 2197.3809, "trades": 4, "taker_buy_volume": 2890.2, "taker_buy_quote": 864.1698}, {"ts": 1769237400000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3209.6, "quote_volume": 959.6704, "trades": 1, "taker_buy_volume": 3209.6, "taker_buy_quote": 959.6704}, {"ts": 1769237460000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237520000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237580000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237640000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4147.0, "quote_volume": 1239.953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237700000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2909.7, "quote_volume": 870.0003, "trades": 1, "taker_buy_volume": 2909.7, "taker_buy_quote": 870.0003}, {"ts": 1769237760000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4072.3, "quote_volume": 1217.6177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237820000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237880000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 468.2, "quote_volume": 139.5236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238000000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 90.2, "quote_volume": 26.9698, "trades": 2, "taker_buy_volume": 90.2, "taker_buy_quote": 26.9698}, {"ts": 1769238060000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238120000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238180000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238240000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238300000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238360000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238420000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238540000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238600000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238660000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238720000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238960000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 6322.6, "quote_volume": 1885.6466, "trades": 8, "taker_buy_volume": 5228.3, "taker_buy_quote": 1559.5452}, {"ts": 1769239020000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3202.3, "quote_volume": 954.2854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 5513.3, "quote_volume": 1642.9634, "trades": 5, "taker_buy_volume": 2308.8, "taker_buy_quote": 688.0224}, {"ts": 1769239140000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 85.5, "quote_volume": 25.479, "trades": 1, "taker_buy_volume": 85.5, "taker_buy_quote": 25.479}, {"ts": 1769239260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239320000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 31.9, "quote_volume": 9.4743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239680000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239740000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 24622.2, "quote_volume": 7312.7934, "trades": 13, "taker_buy_volume": 3701.9, "taker_buy_quote": 1099.4643}, {"ts": 1769239800000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239860000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 18.7, "quote_volume": 5.5539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239920000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240040000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 243.6, "quote_volume": 72.3492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240100000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240160000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240220000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240280000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240340000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240460000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240520000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240580000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240640000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240700000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240760000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240820000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240880000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 13096.1, "quote_volume": 3902.6378, "trades": 14, "taker_buy_volume": 11814.1, "taker_buy_quote": 3520.6018}, {"ts": 1769240940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241120000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241240000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241300000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 28849.2, "quote_volume": 8568.2124, "trades": 16, "taker_buy_volume": 6630.5, "taker_buy_quote": 1969.2585}, {"ts": 1769241360000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2775.9, "quote_volume": 824.4423, "trades": 1, "taker_buy_volume": 2775.9, "taker_buy_quote": 824.4423}, {"ts": 1769241420000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241480000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 10081.2, "quote_volume": 2987.3715, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241540000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241600000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 324.5, "quote_volume": 96.3765, "trades": 2, "taker_buy_volume": 324.5, "taker_buy_quote": 96.3765}, {"ts": 1769241660000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241720000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241780000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241900000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 33.6, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 9.9792}, {"ts": 1769242020000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242080000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242140000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242200000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242260000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242320000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242380000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242440000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 90.4, "quote_volume": 26.8488, "trades": 1, "taker_buy_volume": 90.4, "taker_buy_quote": 26.8488}, {"ts": 1769242500000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 260.0, "quote_volume": 77.22, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 77.22}, {"ts": 1769242620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242680000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242740000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242800000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242860000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242920000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 321.3, "quote_volume": 95.4261, "trades": 1, "taker_buy_volume": 321.3, "taker_buy_quote": 95.4261}, {"ts": 1769242980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 60.6, "quote_volume": 17.9982, "trades": 1, "taker_buy_volume": 60.6, "taker_buy_quote": 17.9982}, {"ts": 1769243040000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 11798.9, "quote_volume": 3504.2733, "trades": 13, "taker_buy_volume": 8365.5, "taker_buy_quote": 2484.5535}, {"ts": 1769243100000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243160000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243220000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 774.4, "quote_volume": 229.9968, "trades": 1, "taker_buy_volume": 774.4, "taker_buy_quote": 229.9968}, {"ts": 1769243280000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243340000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 20635.3, "quote_volume": 6128.6841, "trades": 11, "taker_buy_volume": 17372.8, "taker_buy_quote": 5159.7216}, {"ts": 1769243400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 247.4, "quote_volume": 73.4778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243460000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243520000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243580000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243640000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243700000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 354.0, "quote_volume": 105.492, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 105.492}, {"ts": 1769243820000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243880000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244120000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 9983.0, "quote_volume": 2974.934, "trades": 10, "taker_buy_volume": 8798.7, "taker_buy_quote": 2622.0126}, {"ts": 1769244240000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244300000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244360000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 501.5, "quote_volume": 149.447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244420000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 20.8, "quote_volume": 6.1984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244480000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 17618.3, "quote_volume": 5267.8717, "trades": 6, "taker_buy_volume": 17618.3, "taker_buy_quote": 5267.8717}, {"ts": 1769244540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 300.0, "quote_volume": 89.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244600000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244720000, "open": 0.299, "high": 0.299, "low": 0.298, "close": 0.299, "volume": 18143.2, "quote_volume": 5421.9671, "trades": 85, "taker_buy_volume": 11022.3, "taker_buy_quote": 3295.6677}, {"ts": 1769244780000, "open": 0.299, "high": 0.3, "low": 0.299, "close": 0.299, "volume": 11554.6, "quote_volume": 3463.1301, "trades": 6, "taker_buy_volume": 11521.1, "taker_buy_quote": 3453.1136}, {"ts": 1769244840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 3793.1, "quote_volume": 1134.1369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244960000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2813.1, "quote_volume": 841.1169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245020000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245080000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 553.3, "quote_volume": 165.4367, "trades": 5, "taker_buy_volume": 553.3, "taker_buy_quote": 165.4367}, {"ts": 1769245140000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 2033.3, "quote_volume": 607.9567, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245200000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245260000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245320000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245380000, "open": 0.298, "high": 0.299, "low": 0.298, "close": 0.298, "volume": 1010.9, "quote_volume": 301.2655, "trades": 14, "taker_buy_volume": 51.2, "taker_buy_quote": 15.2749}, {"ts": 1769245440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 40.1, "quote_volume": 11.9498, "trades": 1, "taker_buy_volume": 40.1, "taker_buy_quote": 11.9498}, {"ts": 1769245560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245800000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 16905.4, "quote_volume": 5020.9038, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 7277.1, "quote_volume": 2168.5758, "trades": 6, "taker_buy_volume": 7277.1, "taker_buy_quote": 2168.5758}, {"ts": 1769245920000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246040000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 3496.8, "quote_volume": 1041.7504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246100000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246160000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 5710.9, "quote_volume": 1701.8482, "trades": 38, "taker_buy_volume": 5710.9, "taker_buy_quote": 1701.8482}, {"ts": 1769246220000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246280000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246340000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 18.4, "quote_volume": 5.4832, "trades": 1, "taker_buy_volume": 18.4, "taker_buy_quote": 5.4832}, {"ts": 1769246400000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246460000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 50.5, "quote_volume": 14.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246520000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246580000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 300.0, "quote_volume": 89.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246640000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246700000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246760000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246820000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246880000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246940000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247000000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247060000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247120000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247180000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247240000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247300000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 240.6, "quote_volume": 71.4582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247360000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247420000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247480000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247540000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 725.2, "quote_volume": 215.3844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247600000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247660000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 351.9, "quote_volume": 104.5143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247720000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2003.9, "quote_volume": 595.1583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247780000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 25.2, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247900000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248020000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248080000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 23198.8, "quote_volume": 6888.4606, "trades": 12, "taker_buy_volume": 221.5, "taker_buy_quote": 65.7855}, {"ts": 1769248140000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 261.6, "quote_volume": 77.6952, "trades": 1, "taker_buy_volume": 261.6, "taker_buy_quote": 77.6952}, {"ts": 1769248200000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248260000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 4082.3, "quote_volume": 1208.3608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248320000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248380000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248440000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248500000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 982.4, "quote_volume": 290.7904, "trades": 5, "taker_buy_volume": 841.6, "taker_buy_quote": 249.1136}, {"ts": 1769248560000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 321.1, "quote_volume": 95.0456, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 95.0456}, {"ts": 1769248620000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 23.7, "quote_volume": 6.9915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248680000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 7101.5, "quote_volume": 2102.044, "trades": 9, "taker_buy_volume": 7071.1, "taker_buy_quote": 2093.0456}, {"ts": 1769248740000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248800000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 196.8, "quote_volume": 58.3486, "trades": 3, "taker_buy_volume": 95.8, "taker_buy_quote": 28.4526}, {"ts": 1769248860000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 19053.0, "quote_volume": 5638.0914, "trades": 12, "taker_buy_volume": 2886.5, "taker_buy_quote": 854.404}, {"ts": 1769248920000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248980000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 4390.3, "quote_volume": 1298.4133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249040000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 4464.9, "quote_volume": 1321.6104, "trades": 3, "taker_buy_volume": 4464.9, "taker_buy_quote": 1321.6104}, {"ts": 1769249100000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 8261.1, "quote_volume": 2443.7679, "trades": 5, "taker_buy_volume": 1993.2, "taker_buy_quote": 589.9872}, {"ts": 1769249160000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 239.7, "quote_volume": 70.9512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249220000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249280000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249340000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249400000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249460000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249520000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 5603.5, "quote_volume": 1658.636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249580000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 6059.8, "quote_volume": 1793.7008, "trades": 5, "taker_buy_volume": 4348.0, "taker_buy_quote": 1287.008}, {"ts": 1769249640000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249700000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249760000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249820000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 4378.5, "quote_volume": 1295.5929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249880000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3605.5, "quote_volume": 1067.228, "trades": 2, "taker_buy_volume": 3547.0, "taker_buy_quote": 1049.912}, {"ts": 1769249940000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 6818.0, "quote_volume": 2018.128, "trades": 7, "taker_buy_volume": 3382.5, "taker_buy_quote": 1001.22}, {"ts": 1769250000000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250060000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250120000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 666.2, "quote_volume": 197.1952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250180000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1725.6, "quote_volume": 510.7776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250240000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250300000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3344.4, "quote_volume": 989.9424, "trades": 3, "taker_buy_volume": 3310.7, "taker_buy_quote": 979.9672}, {"ts": 1769250360000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 12290.8, "quote_volume": 3638.0768, "trades": 13, "taker_buy_volume": 2495.7, "taker_buy_quote": 738.7272}, {"ts": 1769250420000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3562.8, "quote_volume": 1054.5888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250480000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 40.5, "quote_volume": 12.0285, "trades": 1, "taker_buy_volume": 40.5, "taker_buy_quote": 12.0285}, {"ts": 1769250540000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1000.0, "quote_volume": 296.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250600000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250660000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.297, "volume": 13048.0, "quote_volume": 3875.2417, "trades": 61, "taker_buy_volume": 12114.4, "taker_buy_quote": 3597.9768}, {"ts": 1769250720000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 28.4, "quote_volume": 8.4348, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 8.4348}, {"ts": 1769250780000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1119.8, "quote_volume": 332.5806, "trades": 5, "taker_buy_volume": 1119.8, "taker_buy_quote": 332.5806}, {"ts": 1769250840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4227.7, "quote_volume": 1255.6269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250900000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251020000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2359.0, "quote_volume": 700.623, "trades": 4, "taker_buy_volume": 2359.0, "taker_buy_quote": 700.623}, {"ts": 1769251080000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251140000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2341.3, "quote_volume": 695.3661, "trades": 3, "taker_buy_volume": 321.1, "taker_buy_quote": 95.3667}, {"ts": 1769251200000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2865.5, "quote_volume": 851.0535, "trades": 1, "taker_buy_volume": 2865.5, "taker_buy_quote": 851.0535}, {"ts": 1769251260000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 9377.9, "quote_volume": 2786.5853, "trades": 11, "taker_buy_volume": 4114.9, "taker_buy_quote": 1223.4743}, {"ts": 1769251320000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 6571.7, "quote_volume": 1951.7949, "trades": 4, "taker_buy_volume": 2862.4, "taker_buy_quote": 850.1328}, {"ts": 1769251380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 335.5, "quote_volume": 99.979, "trades": 1, "taker_buy_volume": 335.5, "taker_buy_quote": 99.979}, {"ts": 1769251440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 9342.6, "quote_volume": 2784.0948, "trades": 4, "taker_buy_volume": 9342.6, "taker_buy_quote": 2784.0948}, {"ts": 1769251500000, "open": 0.298, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 212.7, "quote_volume": 63.2961, "trades": 3, "taker_buy_volume": 124.2, "taker_buy_quote": 37.0116}, {"ts": 1769251560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 3116.7, "quote_volume": 925.6599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251680000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251740000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.298, "volume": 11466.6, "quote_volume": 3412.4885, "trades": 9, "taker_buy_volume": 11433.0, "taker_buy_quote": 3402.5093}, {"ts": 1769251800000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251860000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251920000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4278.0, "quote_volume": 1270.566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252040000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 7993.5, "quote_volume": 2374.0695, "trades": 4, "taker_buy_volume": 4169.2, "taker_buy_quote": 1238.2524}, {"ts": 1769252100000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1522.8, "quote_volume": 450.7488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252160000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252220000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252280000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252340000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 10755.0, "quote_volume": 3183.48, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252400000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252460000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252520000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252580000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2913.9, "quote_volume": 865.4283, "trades": 2, "taker_buy_volume": 2913.9, "taker_buy_quote": 865.4283}, {"ts": 1769252640000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252700000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1114.1, "quote_volume": 330.8877, "trades": 3, "taker_buy_volume": 1114.1, "taker_buy_quote": 330.8877}, {"ts": 1769252760000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252820000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2151.0, "quote_volume": 638.847, "trades": 4, "taker_buy_volume": 2151.0, "taker_buy_quote": 638.847}, {"ts": 1769252880000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4046.3, "quote_volume": 1201.7511, "trades": 4, "taker_buy_volume": 382.5, "taker_buy_quote": 113.6025}, {"ts": 1769252940000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 8562.1, "quote_volume": 2542.9437, "trades": 14, "taker_buy_volume": 4281.0, "taker_buy_quote": 1271.457}, {"ts": 1769253000000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 3532.6, "quote_volume": 1049.1822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253060000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 6747.0, "quote_volume": 2003.859, "trades": 48, "taker_buy_volume": 6679.3, "taker_buy_quote": 1983.7521}, {"ts": 1769253120000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253180000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253240000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4798.3, "quote_volume": 1425.0951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253360000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253420000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 2963.0, "quote_volume": 877.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253480000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 551.1, "quote_volume": 163.1256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253540000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253600000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 110.2, "quote_volume": 32.6192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253660000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 22.1, "quote_volume": 6.5416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253720000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253780000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 1050.0, "quote_volume": 310.8173, "trades": 3, "taker_buy_volume": 17.3, "taker_buy_quote": 5.1381}, {"ts": 1769253840000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253900000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253960000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254020000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254080000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254140000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254200000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 5262.0, "quote_volume": 1557.552, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254260000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 37.7, "quote_volume": 11.1215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254320000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3206.0, "quote_volume": 948.976, "trades": 2, "taker_buy_volume": 3206.0, "taker_buy_quote": 948.976}, {"ts": 1769254380000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 321.1, "quote_volume": 95.0456, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 95.0456}, {"ts": 1769254440000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254500000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3212.1, "quote_volume": 950.7816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254560000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 44.3, "quote_volume": 13.0857, "trades": 2, "taker_buy_volume": 17.2, "taker_buy_quote": 5.0912}, {"ts": 1769254620000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 1515.3, "quote_volume": 448.5288, "trades": 3, "taker_buy_volume": 1515.3, "taker_buy_quote": 448.5288}, {"ts": 1769254680000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254740000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 779.2, "quote_volume": 231.4224, "trades": 2, "taker_buy_volume": 779.2, "taker_buy_quote": 231.4224}, {"ts": 1769254800000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 20.3, "quote_volume": 6.0291, "trades": 1, "taker_buy_volume": 20.3, "taker_buy_quote": 6.0291}, {"ts": 1769254860000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254920000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255040000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 67.9, "quote_volume": 20.0984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255100000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 3024.0, "quote_volume": 898.128, "trades": 3, "taker_buy_volume": 3024.0, "taker_buy_quote": 898.128}, {"ts": 1769255160000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255220000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 563.9, "quote_volume": 167.4783, "trades": 2, "taker_buy_volume": 563.9, "taker_buy_quote": 167.4783}, {"ts": 1769255280000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255340000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255460000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255520000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255580000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255640000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255700000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255760000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255820000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255880000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255940000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 10557.4, "quote_volume": 3135.5478, "trades": 7, "taker_buy_volume": 5910.5, "taker_buy_quote": 1755.4185}, {"ts": 1769256000000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256060000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256120000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 5477.0, "quote_volume": 1626.5174, "trades": 9, "taker_buy_volume": 4942.9, "taker_buy_quote": 1468.0413}, {"ts": 1769256180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 109.6, "quote_volume": 32.6608, "trades": 2, "taker_buy_volume": 109.6, "taker_buy_quote": 32.6608}, {"ts": 1769256240000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 312.8, "quote_volume": 93.2144, "trades": 2, "taker_buy_volume": 312.8, "taker_buy_quote": 93.2144}, {"ts": 1769256300000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1283.8, "quote_volume": 381.2886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256360000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256420000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1567.4, "quote_volume": 467.0852, "trades": 10, "taker_buy_volume": 1567.4, "taker_buy_quote": 467.0852}, {"ts": 1769256480000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256600000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 2861.4, "quote_volume": 852.6972, "trades": 6, "taker_buy_volume": 2861.4, "taker_buy_quote": 852.6972}, {"ts": 1769256660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1565.9, "quote_volume": 466.6382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256780000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256840000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256900000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1250.5, "quote_volume": 371.3985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257020000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257080000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257140000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1263.1, "quote_volume": 375.1407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257200000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257260000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257320000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257380000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 17.3, "quote_volume": 5.1381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257440000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257500000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 888.3, "quote_volume": 264.7134, "trades": 1, "taker_buy_volume": 888.3, "taker_buy_quote": 264.7134}, {"ts": 1769257620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257800000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257860000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1249.8, "quote_volume": 371.1906, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257920000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 7002.2, "quote_volume": 2086.6556, "trades": 6, "taker_buy_volume": 7002.2, "taker_buy_quote": 2086.6556}, {"ts": 1769257980000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258040000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258100000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 11507.8, "quote_volume": 3429.3244, "trades": 52, "taker_buy_volume": 10429.5, "taker_buy_quote": 3107.991}, {"ts": 1769258160000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258220000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 664.9, "quote_volume": 198.1402, "trades": 1, "taker_buy_volume": 664.9, "taker_buy_quote": 198.1402}, {"ts": 1769258280000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258340000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258400000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258460000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258520000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 167.7, "quote_volume": 49.9746, "trades": 1, "taker_buy_volume": 167.7, "taker_buy_quote": 49.9746}, {"ts": 1769258640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258820000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258880000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259000000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 5707.3, "quote_volume": 1695.0681, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259060000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259120000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259180000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1976.5, "quote_volume": 587.0205, "trades": 4, "taker_buy_volume": 1976.5, "taker_buy_quote": 587.0205}, {"ts": 1769259240000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 63.2, "quote_volume": 18.7704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259300000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259360000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259420000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 30.1, "quote_volume": 8.9698, "trades": 1, "taker_buy_volume": 30.1, "taker_buy_quote": 8.9698}, {"ts": 1769259480000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259600000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 1327.8, "quote_volume": 395.6844, "trades": 2, "taker_buy_volume": 1327.8, "taker_buy_quote": 395.6844}, {"ts": 1769259780000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 226.2, "quote_volume": 67.4076, "trades": 2, "taker_buy_volume": 226.2, "taker_buy_quote": 67.4076}, {"ts": 1769259840000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259900000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259960000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 335.5, "quote_volume": 99.979, "trades": 2, "taker_buy_volume": 335.5, "taker_buy_quote": 99.979}, {"ts": 1769260020000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260080000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 360.9, "quote_volume": 107.1873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260140000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 605.1, "quote_volume": 179.7147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260200000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 329.5, "quote_volume": 97.8615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260260000, "open": 0.297, "high": 0.298, "low": 0.297, "close": 0.297, "volume": 301.4, "quote_volume": 89.5402, "trades": 3, "taker_buy_volume": 24.4, "taker_buy_quote": 7.2712}, {"ts": 1769260320000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 535.2, "quote_volume": 158.9544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260380000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 423.5, "quote_volume": 125.7795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260440000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 273.5, "quote_volume": 81.2295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260500000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 5588.7, "quote_volume": 1659.8439, "trades": 71, "taker_buy_volume": 67.4, "taker_buy_quote": 20.0178}, {"ts": 1769260560000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 2396.3, "quote_volume": 711.7011, "trades": 6, "taker_buy_volume": 1903.2, "taker_buy_quote": 565.2504}, {"ts": 1769260620000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 441.5, "quote_volume": 131.1255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260680000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 424.5, "quote_volume": 126.0765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260740000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 314.4, "quote_volume": 93.3768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260800000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 465.0, "quote_volume": 138.105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260860000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 378.4, "quote_volume": 112.3848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260920000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 411.0, "quote_volume": 122.067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 454.9, "quote_volume": 135.1053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261040000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 249.5, "quote_volume": 74.1015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261100000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 327.4, "quote_volume": 97.2378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261160000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 444.0, "quote_volume": 131.868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261220000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 305.9, "quote_volume": 90.8523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261280000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 441.2, "quote_volume": 131.0364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261340000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261460000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 351.5, "quote_volume": 104.3955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261520000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 1198.1, "quote_volume": 355.8357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261580000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 15770.9, "quote_volume": 4699.7282, "trades": 74, "taker_buy_volume": 15770.9, "taker_buy_quote": 4699.7282}, {"ts": 1769261640000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261700000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 98.3, "quote_volume": 29.2934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261760000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261820000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 4629.0, "quote_volume": 1379.442, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261880000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261940000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262000000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262060000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262120000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262180000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262240000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262300000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262360000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 368.6, "quote_volume": 109.8428, "trades": 1, "taker_buy_volume": 368.6, "taker_buy_quote": 109.8428}, {"ts": 1769262420000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262480000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 100.0, "quote_volume": 29.8, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 29.8}, {"ts": 1769262540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262600000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262720000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 722.7, "quote_volume": 214.6419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262780000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 11173.6, "quote_volume": 3318.5592, "trades": 16, "taker_buy_volume": 4234.8, "taker_buy_quote": 1257.7356}, {"ts": 1769262840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 62.6, "quote_volume": 18.5922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262900000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263020000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263080000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263140000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 942.9, "quote_volume": 280.0413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263200000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 29719.4, "quote_volume": 8797.0097, "trades": 82, "taker_buy_volume": 5393.9, "taker_buy_quote": 1596.6617}, {"ts": 1769263260000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3790.1, "quote_volume": 1121.8696, "trades": 2, "taker_buy_volume": 3790.1, "taker_buy_quote": 1121.8696}, {"ts": 1769263320000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263380000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 35.1, "quote_volume": 10.3896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263440000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 7548.1, "quote_volume": 2234.2376, "trades": 10, "taker_buy_volume": 3254.6, "taker_buy_quote": 963.3616}, {"ts": 1769263500000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 20.2, "quote_volume": 5.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263560000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 84.7, "quote_volume": 25.0712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263620000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 3052.7, "quote_volume": 906.2149, "trades": 6, "taker_buy_volume": 2615.7, "taker_buy_quote": 776.8629}, {"ts": 1769263680000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 26.4, "quote_volume": 7.8144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263740000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263800000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 5838.2, "quote_volume": 1728.1072, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263860000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263920000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 10252.5, "quote_volume": 3044.9925, "trades": 6, "taker_buy_volume": 10176.6, "taker_buy_quote": 3022.4502}, {"ts": 1769264040000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 3628.8, "quote_volume": 1077.7536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264100000, "open": 0.296, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 4868.5, "quote_volume": 1445.8517, "trades": 5, "taker_buy_volume": 2322.0, "taker_buy_quote": 689.634}, {"ts": 1769264160000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 5176.4, "quote_volume": 1537.3908, "trades": 5, "taker_buy_volume": 5176.4, "taker_buy_quote": 1537.3908}, {"ts": 1769264220000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 227.6, "quote_volume": 67.5972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264280000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264340000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264460000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264520000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264580000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264640000, "open": 0.297, "high": 0.297, "low": 0.296, "close": 0.296, "volume": 4646.8, "quote_volume": 1379.7306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264700000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 323.5, "quote_volume": 95.756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264760000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264820000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4772.0, "quote_volume": 1417.284, "trades": 6, "taker_buy_volume": 4696.1, "taker_buy_quote": 1394.7417}, {"ts": 1769264880000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 37.0, "quote_volume": 10.989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264940000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265000000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265060000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265120000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265180000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265240000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265300000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265360000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 5991.0, "quote_volume": 1785.318, "trades": 11, "taker_buy_volume": 5121.7, "taker_buy_quote": 1526.2666}, {"ts": 1769265420000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 3694.9, "quote_volume": 1101.0802, "trades": 3, "taker_buy_volume": 382.5, "taker_buy_quote": 113.985}, {"ts": 1769265480000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265540000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265600000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265660000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265720000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265780000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 4599.1, "quote_volume": 1375.1309, "trades": 3, "taker_buy_volume": 4599.1, "taker_buy_quote": 1375.1309}, {"ts": 1769265840000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265900000, "open": 0.299, "high": 0.299, "low": 0.299, "close": 0.299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265960000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 19.8, "quote_volume": 5.9004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266020000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266080000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266140000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266200000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266260000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 100.0, "quote_volume": 29.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266320000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266380000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266440000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266500000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266560000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 724.7, "quote_volume": 215.9606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266620000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 16.7, "quote_volume": 4.9766, "trades": 1, "taker_buy_volume": 16.7, "taker_buy_quote": 4.9766}, {"ts": 1769266680000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266740000, "open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 123.7, "quote_volume": 36.8626, "trades": 1, "taker_buy_volume": 123.7, "taker_buy_quote": 36.8626}, {"ts": 1769266800000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 67.0, "quote_volume": 19.899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266860000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266920000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266980000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267040000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267100000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267160000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267220000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267280000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267340000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267400000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267460000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267520000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267580000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267640000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267700000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267760000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267820000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267880000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267940000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268000000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268060000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 8707.9, "quote_volume": 2586.2463, "trades": 17, "taker_buy_volume": 4549.7, "taker_buy_quote": 1351.2609}, {"ts": 1769268120000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268180000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268240000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 4398.1, "quote_volume": 1306.2357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268300000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 29.0, "quote_volume": 8.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268360000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268420000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268480000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268540000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268600000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 505.0, "quote_volume": 149.985, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 149.985}, {"ts": 1769268660000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268720000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268780000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268840000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268900000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268960000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 177.2, "quote_volume": 52.6284, "trades": 2, "taker_buy_volume": 177.2, "taker_buy_quote": 52.6284}, {"ts": 1769269020000, "open": 0.297, "high": 0.297, "low": 0.297, "close": 0.297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269080000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 7182.7, "quote_volume": 2126.0792, "trades": 13, "taker_buy_volume": 351.5, "taker_buy_quote": 104.044}, {"ts": 1769269140000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269200000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 12007.9, "quote_volume": 3542.3305, "trades": 81, "taker_buy_volume": 1023.6, "taker_buy_quote": 301.962}, {"ts": 1769269260000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 452.8, "quote_volume": 133.7077, "trades": 4, "taker_buy_volume": 452.8, "taker_buy_quote": 133.7077}, {"ts": 1769269320000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 46.7, "quote_volume": 13.7765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269380000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 4185.9, "quote_volume": 1236.874, "trades": 5, "taker_buy_volume": 2711.4, "taker_buy_quote": 801.8965}, {"ts": 1769269440000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 135.5, "quote_volume": 39.9725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269500000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 4150.3, "quote_volume": 1224.3385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269560000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269620000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 8497.6, "quote_volume": 2506.792, "trades": 11, "taker_buy_volume": 6001.4, "taker_buy_quote": 1770.413}, {"ts": 1769269680000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 4300.7, "quote_volume": 1268.7065, "trades": 4, "taker_buy_volume": 37.2, "taker_buy_quote": 10.974}, {"ts": 1769269740000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 34513.5, "quote_volume": 10157.9698, "trades": 16, "taker_buy_volume": 4735.4, "taker_buy_quote": 1396.943}, {"ts": 1769269800000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269860000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 15634.0, "quote_volume": 4596.1491, "trades": 75, "taker_buy_volume": 4938.1, "taker_buy_quote": 1451.8014}, {"ts": 1769269920000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 713.2, "quote_volume": 209.6808, "trades": 4, "taker_buy_volume": 713.2, "taker_buy_quote": 209.6808}, {"ts": 1769269980000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 3057.1, "quote_volume": 898.7874, "trades": 5, "taker_buy_volume": 2873.0, "taker_buy_quote": 844.662}, {"ts": 1769270040000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 20.4, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 20.4, "taker_buy_quote": 5.9976}, {"ts": 1769270100000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 2075.0, "quote_volume": 610.0137, "trades": 5, "taker_buy_volume": 2038.7, "taker_buy_quote": 599.3778}, {"ts": 1769270160000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270220000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 900.0, "quote_volume": 263.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270280000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270340000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 1092.7, "quote_volume": 321.1538, "trades": 4, "taker_buy_volume": 992.7, "taker_buy_quote": 291.8538}, {"ts": 1769270400000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270460000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270520000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 321.1, "quote_volume": 94.4034, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 94.4034}, {"ts": 1769270580000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270640000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 33.5, "quote_volume": 9.849, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 9.849}, {"ts": 1769270700000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270760000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270820000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270880000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 23.5, "quote_volume": 6.8855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270940000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271000000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271060000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271120000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 22641.9, "quote_volume": 6634.0767, "trades": 77, "taker_buy_volume": 4155.1, "taker_buy_quote": 1217.4443}, {"ts": 1769271180000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 390.4, "quote_volume": 114.3872, "trades": 6, "taker_buy_volume": 180.0, "taker_buy_quote": 52.74}, {"ts": 1769271240000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 3817.5, "quote_volume": 1120.4082, "trades": 4, "taker_buy_volume": 3817.5, "taker_buy_quote": 1120.4082}, {"ts": 1769271300000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 4316.7, "quote_volume": 1264.7931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271360000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 6868.9, "quote_volume": 2006.9641, "trades": 22, "taker_buy_volume": 3163.7, "taker_buy_quote": 925.0457}, {"ts": 1769271420000, "open": 0.292, "high": 0.293, "low": 0.291, "close": 0.292, "volume": 11201.0, "quote_volume": 3270.9063, "trades": 31, "taker_buy_volume": 5414.4, "taker_buy_quote": 1581.3038}, {"ts": 1769271480000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271540000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271600000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 16425.5, "quote_volume": 4812.6715, "trades": 21, "taker_buy_volume": 13241.6, "taker_buy_quote": 3879.7888}, {"ts": 1769271660000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 80.6, "quote_volume": 23.5352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271720000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271780000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271840000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271900000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 250.1, "quote_volume": 73.0292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271960000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 963.8, "quote_volume": 282.3934, "trades": 3, "taker_buy_volume": 963.8, "taker_buy_quote": 282.3934}, {"ts": 1769272020000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 5966.8, "quote_volume": 1749.973, "trades": 8, "taker_buy_volume": 4732.5, "taker_buy_quote": 1388.3231}, {"ts": 1769272080000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272140000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 3308.1, "quote_volume": 971.8238, "trades": 3, "taker_buy_volume": 2550.5, "taker_buy_quote": 749.847}, {"ts": 1769272200000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272260000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272320000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 328.7, "quote_volume": 96.3091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272380000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272440000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272500000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272560000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272620000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272680000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272740000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 152.4, "quote_volume": 44.8056, "trades": 2, "taker_buy_volume": 152.4, "taker_buy_quote": 44.8056}, {"ts": 1769272800000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272860000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 8673.0, "quote_volume": 2549.441, "trades": 20, "taker_buy_volume": 4419.7, "taker_buy_quote": 1299.3918}, {"ts": 1769272920000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 1383.3, "quote_volume": 405.4803, "trades": 5, "taker_buy_volume": 173.4, "taker_buy_quote": 50.9796}, {"ts": 1769272980000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 17.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 4.998}, {"ts": 1769273040000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273100000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 6879.5, "quote_volume": 2022.573, "trades": 3, "taker_buy_volume": 2968.3, "taker_buy_quote": 872.6802}, {"ts": 1769273160000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 5634.2, "quote_volume": 1656.4548, "trades": 7, "taker_buy_volume": 462.2, "taker_buy_quote": 135.8868}, {"ts": 1769273220000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273280000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 3322.8, "quote_volume": 976.9295, "trades": 3, "taker_buy_volume": 3322.8, "taker_buy_quote": 976.9295}, {"ts": 1769273340000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 66.4, "quote_volume": 19.5216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273400000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273460000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273520000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273580000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273640000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 7309.9, "quote_volume": 2156.4205, "trades": 18, "taker_buy_volume": 872.2, "taker_buy_quote": 257.299}, {"ts": 1769273700000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 575.9, "quote_volume": 169.3146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273760000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 1868.4, "quote_volume": 549.479, "trades": 4, "taker_buy_volume": 169.4, "taker_buy_quote": 49.973}, {"ts": 1769273820000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 11198.0, "quote_volume": 3292.2323, "trades": 19, "taker_buy_volume": 4449.1, "taker_buy_quote": 1308.0557}, {"ts": 1769273880000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 107.0, "quote_volume": 31.458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273940000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 34.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274000000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 4936.3, "quote_volume": 1456.2085, "trades": 9, "taker_buy_volume": 4936.3, "taker_buy_quote": 1456.2085}, {"ts": 1769274060000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 85.0, "quote_volume": 25.075, "trades": 2, "taker_buy_volume": 20.3, "taker_buy_quote": 5.9885}, {"ts": 1769274120000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274180000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274240000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274300000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274360000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 3287.1, "quote_volume": 966.4425, "trades": 4, "taker_buy_volume": 35.1, "taker_buy_quote": 10.3545}, {"ts": 1769274420000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274480000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274540000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274600000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 29.1, "quote_volume": 8.5554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274660000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274720000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 2277.5, "quote_volume": 671.3575, "trades": 10, "taker_buy_volume": 1637.1, "taker_buy_quote": 482.9445}, {"ts": 1769274780000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 2565.5, "quote_volume": 756.5323, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274840000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 734.5, "quote_volume": 215.9944, "trades": 3, "taker_buy_volume": 51.4, "taker_buy_quote": 15.163}, {"ts": 1769274900000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1756.2, "quote_volume": 516.3228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274960000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1540.7, "quote_volume": 452.9658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275020000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 683.0, "quote_volume": 200.802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275080000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1366.1, "quote_volume": 401.6334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275140000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 683.3, "quote_volume": 200.8902, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275200000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275260000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 22405.3, "quote_volume": 6595.392, "trades": 77, "taker_buy_volume": 12350.7, "taker_buy_quote": 3639.3396}, {"ts": 1769275320000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 2110.5, "quote_volume": 620.4619, "trades": 11, "taker_buy_volume": 34.1, "taker_buy_quote": 10.0254}, {"ts": 1769275380000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 489.1, "quote_volume": 143.6888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275440000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275500000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275560000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 37.4, "quote_volume": 10.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275620000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275680000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 33668.7, "quote_volume": 9932.2665, "trades": 73, "taker_buy_volume": 30088.1, "taker_buy_quote": 8875.9895}, {"ts": 1769275740000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275800000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275860000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275920000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275980000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 20.0, "quote_volume": 5.9, "trades": 1, "taker_buy_volume": 20.0, "taker_buy_quote": 5.9}, {"ts": 1769276040000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276100000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 2599.8, "quote_volume": 764.3931, "trades": 5, "taker_buy_volume": 51.9, "taker_buy_quote": 15.3105}, {"ts": 1769276160000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276220000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 100.0, "quote_volume": 29.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276280000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276340000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 3065.9, "quote_volume": 906.1354, "trades": 8, "taker_buy_volume": 3065.9, "taker_buy_quote": 906.1354}, {"ts": 1769276400000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276460000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276520000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 30.5, "quote_volume": 8.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276580000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276640000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276700000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 4944.5, "quote_volume": 1458.6275, "trades": 6, "taker_buy_volume": 407.2, "taker_buy_quote": 120.124}, {"ts": 1769276760000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 95.4, "quote_volume": 28.143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276820000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276880000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276940000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277000000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 538.1, "quote_volume": 158.2014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277060000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277120000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277180000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277240000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277300000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277360000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 1020.7, "quote_volume": 301.0861, "trades": 3, "taker_buy_volume": 1000.3, "taker_buy_quote": 295.0885}, {"ts": 1769277420000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277480000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 3642.4, "quote_volume": 1074.508, "trades": 4, "taker_buy_volume": 3642.4, "taker_buy_quote": 1074.508}, {"ts": 1769277540000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 3530.6, "quote_volume": 1041.527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277600000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2031.3, "quote_volume": 599.2335, "trades": 4, "taker_buy_volume": 2031.3, "taker_buy_quote": 599.2335}, {"ts": 1769277660000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277720000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2033.8, "quote_volume": 599.971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277780000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 63.8, "quote_volume": 18.821, "trades": 1, "taker_buy_volume": 63.8, "taker_buy_quote": 18.821}, {"ts": 1769277840000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277900000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277960000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278020000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 17.0, "quote_volume": 5.015, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 5.015}, {"ts": 1769278080000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278140000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 12781.7, "quote_volume": 3757.8198, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278200000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278260000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278320000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 8078.9, "quote_volume": 2374.9302, "trades": 18, "taker_buy_volume": 7812.5, "taker_buy_quote": 2296.875}, {"ts": 1769278380000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278440000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 4285.9, "quote_volume": 1260.3944, "trades": 3, "taker_buy_volume": 4285.9, "taker_buy_quote": 1260.3944}, {"ts": 1769278500000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278560000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278620000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278680000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278740000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.295, "volume": 433.8, "quote_volume": 127.9104, "trades": 3, "taker_buy_volume": 373.2, "taker_buy_quote": 110.094}, {"ts": 1769278800000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 9587.8, "quote_volume": 2815.0787, "trades": 11, "taker_buy_volume": 1066.8, "taker_buy_quote": 313.6392}, {"ts": 1769278860000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 18.0, "quote_volume": 5.292, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 5.292}, {"ts": 1769278920000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278980000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 18505.9, "quote_volume": 5422.2287, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279040000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279100000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 1100.0, "quote_volume": 322.3, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279160000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279220000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279280000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279340000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 198.9, "quote_volume": 58.2777, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279400000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279460000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279520000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279580000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279640000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 68.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 19.992}, {"ts": 1769279700000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279760000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 31.0, "quote_volume": 9.114, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 9.114}, {"ts": 1769279820000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 668.6, "quote_volume": 196.5684, "trades": 2, "taker_buy_volume": 668.6, "taker_buy_quote": 196.5684}, {"ts": 1769279880000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279940000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280000000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280060000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280120000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280180000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280240000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280300000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280360000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 3659.4, "quote_volume": 1072.2042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280420000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 71.6, "quote_volume": 20.9788, "trades": 1, "taker_buy_volume": 71.6, "taker_buy_quote": 20.9788}, {"ts": 1769280480000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280540000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 2375.4, "quote_volume": 695.9922, "trades": 2, "taker_buy_volume": 2375.4, "taker_buy_quote": 695.9922}, {"ts": 1769280600000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280660000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280720000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280780000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280840000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280900000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280960000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281020000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 635.0, "quote_volume": 186.055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281080000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 214.9, "quote_volume": 62.9657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281140000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281200000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 6788.3, "quote_volume": 1989.5866, "trades": 14, "taker_buy_volume": 2852.5, "taker_buy_quote": 836.3972}, {"ts": 1769281260000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 154.0, "quote_volume": 45.276, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 45.276}, {"ts": 1769281320000, "open": 0.294, "high": 0.294, "low": 0.292, "close": 0.292, "volume": 1683.5, "quote_volume": 492.8703, "trades": 5, "taker_buy_volume": 187.3, "taker_buy_quote": 54.9979}, {"ts": 1769281380000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 2234.1, "quote_volume": 652.3572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281440000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 687.9, "quote_volume": 200.8668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281500000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 1396.8, "quote_volume": 407.8656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281560000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281620000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 63.9, "quote_volume": 18.6998, "trades": 2, "taker_buy_volume": 41.0, "taker_buy_quote": 12.013}, {"ts": 1769281680000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 20.4, "quote_volume": 5.9772, "trades": 1, "taker_buy_volume": 20.4, "taker_buy_quote": 5.9772}, {"ts": 1769281740000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281800000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 8271.0, "quote_volume": 2415.132, "trades": 15, "taker_buy_volume": 4314.8, "taker_buy_quote": 1259.9216}, {"ts": 1769281860000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281920000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 181.1, "quote_volume": 53.0623, "trades": 1, "taker_buy_volume": 181.1, "taker_buy_quote": 53.0623}, {"ts": 1769281980000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 11431.5, "quote_volume": 3338.1643, "trades": 9, "taker_buy_volume": 5453.7, "taker_buy_quote": 1592.6467}, {"ts": 1769282040000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 117.0, "quote_volume": 34.164, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 34.164}, {"ts": 1769282100000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 223.0, "quote_volume": 65.116, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 65.116}, {"ts": 1769282160000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282220000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 500.0, "quote_volume": 146.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 146.0}, {"ts": 1769282280000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 1712.3, "quote_volume": 499.9916, "trades": 1, "taker_buy_volume": 1712.3, "taker_buy_quote": 499.9916}, {"ts": 1769282340000, "open": 0.292, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 10827.8, "quote_volume": 3155.1902, "trades": 8, "taker_buy_volume": 2978.6, "taker_buy_quote": 869.7512}, {"ts": 1769282400000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 1117.9, "quote_volume": 326.4268, "trades": 2, "taker_buy_volume": 1117.9, "taker_buy_quote": 326.4268}, {"ts": 1769282460000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282520000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 9256.0, "quote_volume": 2703.0941, "trades": 6, "taker_buy_volume": 9256.0, "taker_buy_quote": 2703.0941}, {"ts": 1769282580000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282640000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282700000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282760000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 566.6, "quote_volume": 166.0138, "trades": 1, "taker_buy_volume": 566.6, "taker_buy_quote": 166.0138}, {"ts": 1769282820000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282880000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 566.6, "quote_volume": 166.0138, "trades": 1, "taker_buy_volume": 566.6, "taker_buy_quote": 166.0138}, {"ts": 1769282940000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 1202.5, "quote_volume": 352.2631, "trades": 2, "taker_buy_volume": 1133.1, "taker_buy_quote": 331.9983}, {"ts": 1769283000000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283060000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283120000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 353.3, "quote_volume": 103.4923, "trades": 2, "taker_buy_volume": 328.7, "taker_buy_quote": 96.3091}, {"ts": 1769283180000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283240000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283300000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283360000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 688.6, "quote_volume": 201.0712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283420000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283480000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283540000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283600000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283660000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 34.3, "quote_volume": 10.0156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283720000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283780000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 199.0, "quote_volume": 58.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283840000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 19.5, "quote_volume": 5.7135, "trades": 1, "taker_buy_volume": 19.5, "taker_buy_quote": 5.7135}, {"ts": 1769283900000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 40.3, "quote_volume": 11.8079, "trades": 2, "taker_buy_volume": 40.3, "taker_buy_quote": 11.8079}, {"ts": 1769283960000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 1743.7, "quote_volume": 510.4184, "trades": 4, "taker_buy_volume": 1258.0, "taker_buy_quote": 368.594}, {"ts": 1769284020000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284080000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284140000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 500.0, "quote_volume": 146.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284200000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 94.9, "quote_volume": 27.7108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284260000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 2814.1, "quote_volume": 821.7172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284320000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284380000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284440000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284500000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284560000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284620000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284680000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 2000.0, "quote_volume": 584.0, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284740000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 174.0, "quote_volume": 50.982, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 50.982}, {"ts": 1769284800000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 2432.5, "quote_volume": 710.29, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284860000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 35.1, "quote_volume": 10.2492, "trades": 1, "taker_buy_volume": 35.1, "taker_buy_quote": 10.2492}, {"ts": 1769284920000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 6693.6, "quote_volume": 1954.5312, "trades": 4, "taker_buy_volume": 2986.8, "taker_buy_quote": 872.1456}, {"ts": 1769284980000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 92.4, "quote_volume": 26.9808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285040000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285100000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285160000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285220000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 955.1, "quote_volume": 278.8892, "trades": 2, "taker_buy_volume": 955.1, "taker_buy_quote": 278.8892}, {"ts": 1769285280000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 2368.5, "quote_volume": 691.602, "trades": 1, "taker_buy_volume": 2368.5, "taker_buy_quote": 691.602}, {"ts": 1769285340000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285400000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 33.3, "quote_volume": 9.7569, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 9.7569}, {"ts": 1769285460000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285520000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285580000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285640000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285700000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285760000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 5177.2, "quote_volume": 1516.9196, "trades": 8, "taker_buy_volume": 5177.2, "taker_buy_quote": 1516.9196}, {"ts": 1769285820000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 33.2, "quote_volume": 9.7608, "trades": 1, "taker_buy_volume": 33.2, "taker_buy_quote": 9.7608}, {"ts": 1769285880000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285940000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286000000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286060000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286120000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286180000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 34.3, "quote_volume": 10.0842, "trades": 1, "taker_buy_volume": 34.3, "taker_buy_quote": 10.0842}, {"ts": 1769286240000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 24.3, "quote_volume": 7.1442, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 7.1442}, {"ts": 1769286300000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 56.0, "quote_volume": 16.464, "trades": 1, "taker_buy_volume": 56.0, "taker_buy_quote": 16.464}, {"ts": 1769286360000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286420000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 22.7, "quote_volume": 6.6738, "trades": 1, "taker_buy_volume": 22.7, "taker_buy_quote": 6.6738}, {"ts": 1769286480000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286540000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 57.1, "quote_volume": 16.7874, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 16.7874}, {"ts": 1769286600000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286660000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286720000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286780000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286840000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286900000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286960000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287020000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 5444.1, "quote_volume": 1595.1213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287080000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287140000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 140.6, "quote_volume": 41.0552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287200000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 1116.8, "quote_volume": 326.1056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287260000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287320000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287380000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287440000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 346.5, "quote_volume": 101.5245, "trades": 1, "taker_buy_volume": 346.5, "taker_buy_quote": 101.5245}, {"ts": 1769287500000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 231.2, "quote_volume": 67.5104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287560000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 99.4, "quote_volume": 29.0248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287620000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 19.0, "quote_volume": 5.548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287680000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287740000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 6119.8, "quote_volume": 1793.1014, "trades": 4, "taker_buy_volume": 6119.8, "taker_buy_quote": 1793.1014}, {"ts": 1769287800000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 3099.8, "quote_volume": 908.2414, "trades": 2, "taker_buy_volume": 50.9, "taker_buy_quote": 14.9137}, {"ts": 1769287860000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287920000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287980000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288040000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288100000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288160000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288220000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 4970.2, "quote_volume": 1456.2686, "trades": 3, "taker_buy_volume": 4970.2, "taker_buy_quote": 1456.2686}, {"ts": 1769288280000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288340000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288400000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288460000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288520000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 100.2, "quote_volume": 29.4588, "trades": 1, "taker_buy_volume": 100.2, "taker_buy_quote": 29.4588}, {"ts": 1769288580000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288640000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288700000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288760000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288820000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288880000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 25.9, "quote_volume": 7.5887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288940000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 4706.9, "quote_volume": 1379.1217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289000000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 7480.4, "quote_volume": 2191.6872, "trades": 10, "taker_buy_volume": 3901.4, "taker_buy_quote": 1143.1102}, {"ts": 1769289060000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289120000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289180000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289240000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289300000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289360000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289420000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289480000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 100.0, "quote_volume": 29.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289540000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289600000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 4890.0, "quote_volume": 1432.77, "trades": 4, "taker_buy_volume": 4890.0, "taker_buy_quote": 1432.77}, {"ts": 1769289660000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289720000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289780000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289840000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289900000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289960000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290020000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290080000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290140000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290200000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290260000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290320000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290380000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290440000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290500000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 2663.7, "quote_volume": 783.1278, "trades": 5, "taker_buy_volume": 2663.7, "taker_buy_quote": 783.1278}, {"ts": 1769290560000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290620000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290680000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290740000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290800000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290860000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 260.0, "quote_volume": 76.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290920000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290980000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291040000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 11114.0, "quote_volume": 3281.9744, "trades": 60, "taker_buy_volume": 10996.7, "taker_buy_quote": 3247.3709}, {"ts": 1769291100000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 962.1, "quote_volume": 283.7991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291160000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1025.2, "quote_volume": 302.434, "trades": 2, "taker_buy_volume": 1025.2, "taker_buy_quote": 302.434}, {"ts": 1769291220000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 3090.6, "quote_volume": 911.6705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291280000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291340000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291400000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291460000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291520000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291580000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291640000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291700000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291760000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291820000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291880000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 6043.9, "quote_volume": 1776.9066, "trades": 12, "taker_buy_volume": 3315.0, "taker_buy_quote": 974.61}, {"ts": 1769291940000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292000000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292060000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 4616.6, "quote_volume": 1357.2804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292120000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 4001.6, "quote_volume": 1176.4704, "trades": 6, "taker_buy_volume": 3740.2, "taker_buy_quote": 1099.6188}, {"ts": 1769292180000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292240000, "open": 0.294, "high": 0.295, "low": 0.293, "close": 0.295, "volume": 7470.5, "quote_volume": 2196.3777, "trades": 16, "taker_buy_volume": 5900.4, "taker_buy_quote": 1734.7888}, {"ts": 1769292300000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292360000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292420000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 910.2, "quote_volume": 267.5988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292480000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292540000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1125.4, "quote_volume": 330.8676, "trades": 1, "taker_buy_volume": 1125.4, "taker_buy_quote": 330.8676}, {"ts": 1769292600000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1236.8, "quote_volume": 363.6192, "trades": 2, "taker_buy_volume": 1236.8, "taker_buy_quote": 363.6192}, {"ts": 1769292660000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292720000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 97.0, "quote_volume": 28.421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292780000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 2330.6, "quote_volume": 685.1759, "trades": 12, "taker_buy_volume": 1280.3, "taker_buy_quote": 376.4082}, {"ts": 1769292840000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 46.6, "quote_volume": 13.747, "trades": 2, "taker_buy_volume": 46.6, "taker_buy_quote": 13.747}, {"ts": 1769292900000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292960000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293020000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293080000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293140000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293200000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 39.5, "quote_volume": 11.6525, "trades": 1, "taker_buy_volume": 39.5, "taker_buy_quote": 11.6525}, {"ts": 1769293260000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 8397.6, "quote_volume": 2477.292, "trades": 9, "taker_buy_volume": 4738.9, "taker_buy_quote": 1397.9755}, {"ts": 1769293320000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 372.2, "quote_volume": 109.799, "trades": 3, "taker_buy_volume": 71.2, "taker_buy_quote": 21.004}, {"ts": 1769293380000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1131.2, "quote_volume": 333.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293440000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293500000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293560000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293620000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 85.0, "quote_volume": 25.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293680000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293740000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293800000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 907.1, "quote_volume": 267.5945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293860000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293920000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 517.0, "quote_volume": 151.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293980000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294040000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294100000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294160000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294220000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 124.1, "quote_volume": 36.6095, "trades": 1, "taker_buy_volume": 124.1, "taker_buy_quote": 36.6095}, {"ts": 1769294280000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 17626.0, "quote_volume": 5182.044, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294340000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294400000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 23.7, "quote_volume": 6.9915, "trades": 1, "taker_buy_volume": 23.7, "taker_buy_quote": 6.9915}, {"ts": 1769294460000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294520000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294580000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294640000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1373.6, "quote_volume": 405.212, "trades": 2, "taker_buy_volume": 1373.6, "taker_buy_quote": 405.212}, {"ts": 1769294700000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 121.9, "quote_volume": 35.8386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294760000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294820000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294880000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 25.5, "quote_volume": 7.497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294940000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 3000.7, "quote_volume": 885.2065, "trades": 3, "taker_buy_volume": 3000.7, "taker_buy_quote": 885.2065}, {"ts": 1769295000000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295060000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295120000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1000.0, "quote_volume": 295.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295180000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295240000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295300000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 82.0, "quote_volume": 24.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295360000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295420000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295480000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 3716.4, "quote_volume": 1096.3126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295540000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 3699.7, "quote_volume": 1091.4115, "trades": 1, "taker_buy_volume": 3699.7, "taker_buy_quote": 1091.4115}, {"ts": 1769295600000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 46.6, "quote_volume": 13.747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295660000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295720000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295780000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 135.5, "quote_volume": 39.9725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295840000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1068.1, "quote_volume": 315.0895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295900000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 20.3, "quote_volume": 5.9885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295960000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 39.4, "quote_volume": 11.6624, "trades": 3, "taker_buy_volume": 39.4, "taker_buy_quote": 11.6624}, {"ts": 1769296020000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 364.7, "quote_volume": 107.605, "trades": 4, "taker_buy_volume": 18.5, "taker_buy_quote": 5.476}, {"ts": 1769296080000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 50.8, "quote_volume": 14.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296140000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 6353.9, "quote_volume": 1874.4005, "trades": 19, "taker_buy_volume": 2271.7, "taker_buy_quote": 670.1515}, {"ts": 1769296200000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296260000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296320000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296380000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296440000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296500000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 866.0, "quote_volume": 255.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296560000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1007.8, "quote_volume": 297.301, "trades": 3, "taker_buy_volume": 625.3, "taker_buy_quote": 184.4635}, {"ts": 1769296620000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 4725.6, "quote_volume": 1389.3264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296680000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296740000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 4559.5, "quote_volume": 1345.0525, "trades": 4, "taker_buy_volume": 4559.5, "taker_buy_quote": 1345.0525}, {"ts": 1769296800000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296860000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 5157.1, "quote_volume": 1521.3445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296920000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 3527.8, "quote_volume": 1040.701, "trades": 2, "taker_buy_volume": 3527.8, "taker_buy_quote": 1040.701}, {"ts": 1769296980000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297040000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297100000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297160000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 4968.1, "quote_volume": 1465.5895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297220000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 1301.3, "quote_volume": 383.858, "trades": 3, "taker_buy_volume": 1275.8, "taker_buy_quote": 376.361}, {"ts": 1769297280000, "open": 0.295, "high": 0.296, "low": 0.295, "close": 0.296, "volume": 361.9, "quote_volume": 106.9919, "trades": 4, "taker_buy_volume": 361.9, "taker_buy_quote": 106.9919}, {"ts": 1769297340000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297400000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297460000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 625.2, "quote_volume": 185.0592, "trades": 2, "taker_buy_volume": 625.2, "taker_buy_quote": 185.0592}, {"ts": 1769297520000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3763.7, "quote_volume": 1114.0552, "trades": 10, "taker_buy_volume": 2607.5, "taker_buy_quote": 771.82}, {"ts": 1769297580000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 3644.8, "quote_volume": 1078.8608, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297640000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297700000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297760000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297820000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297880000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297940000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298000000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298060000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 299.4, "quote_volume": 88.6224, "trades": 2, "taker_buy_volume": 299.4, "taker_buy_quote": 88.6224}, {"ts": 1769298120000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298180000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298240000, "open": 0.296, "high": 0.296, "low": 0.295, "close": 0.295, "volume": 4485.2, "quote_volume": 1327.5928, "trades": 5, "taker_buy_volume": 4458.8, "taker_buy_quote": 1319.8048}, {"ts": 1769298300000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 11563.6, "quote_volume": 3411.262, "trades": 25, "taker_buy_volume": 33.9, "taker_buy_quote": 10.0005}, {"ts": 1769298360000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1048.8, "quote_volume": 309.396, "trades": 3, "taker_buy_volume": 1048.8, "taker_buy_quote": 309.396}, {"ts": 1769298420000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298480000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298540000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298600000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298660000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298720000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 50.0, "quote_volume": 14.8, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 14.8}, {"ts": 1769298780000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 112.2, "quote_volume": 33.2112, "trades": 1, "taker_buy_volume": 112.2, "taker_buy_quote": 33.2112}, {"ts": 1769298840000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298900000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298960000, "open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299020000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 25.4, "quote_volume": 7.493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299080000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299140000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299200000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 1810.8, "quote_volume": 534.186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299260000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 8747.7, "quote_volume": 2571.7416, "trades": 14, "taker_buy_volume": 3710.2, "taker_buy_quote": 1090.7988}, {"ts": 1769299320000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1005.9, "quote_volume": 295.7346, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299380000, "open": 0.295, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 14308.4, "quote_volume": 4218.0186, "trades": 28, "taker_buy_volume": 8277.3, "taker_buy_quote": 2441.8035}, {"ts": 1769299440000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299500000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299560000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299620000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 15625.0, "quote_volume": 4609.375, "trades": 29, "taker_buy_volume": 11305.1, "taker_buy_quote": 3335.0045}, {"ts": 1769299680000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 4770.4, "quote_volume": 1407.268, "trades": 6, "taker_buy_volume": 4310.5, "taker_buy_quote": 1271.5975}, {"ts": 1769299740000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 7047.8, "quote_volume": 2079.101, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299800000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 50.2, "quote_volume": 14.7588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299860000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299920000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299980000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 3184.6, "quote_volume": 936.2724, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300040000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 9524.3, "quote_volume": 2800.1442, "trades": 12, "taker_buy_volume": 9223.1, "taker_buy_quote": 2711.5914}, {"ts": 1769300100000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 3311.8, "quote_volume": 972.058, "trades": 3, "taker_buy_volume": 1700.6, "taker_buy_quote": 499.9764}, {"ts": 1769300160000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 10623.9, "quote_volume": 3112.8027, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300220000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300280000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300340000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 3033.7, "quote_volume": 888.8741, "trades": 5, "taker_buy_volume": 2524.9, "taker_buy_quote": 739.7957}, {"ts": 1769300400000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 27.2, "quote_volume": 7.9968, "trades": 1, "taker_buy_volume": 27.2, "taker_buy_quote": 7.9968}, {"ts": 1769300460000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 51814.4, "quote_volume": 15181.6192, "trades": 67, "taker_buy_volume": 34228.7, "taker_buy_quote": 10029.0091}, {"ts": 1769300520000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 1257.4, "quote_volume": 367.9426, "trades": 13, "taker_buy_volume": 51.4, "taker_buy_quote": 15.0602}, {"ts": 1769300580000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300640000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 51.4, "quote_volume": 15.0602, "trades": 1, "taker_buy_volume": 51.4, "taker_buy_quote": 15.0602}, {"ts": 1769300700000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 3721.5, "quote_volume": 1086.784, "trades": 4, "taker_buy_volume": 106.0, "taker_buy_quote": 31.058}, {"ts": 1769300760000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300820000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300880000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 55.6, "quote_volume": 16.2352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300940000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301000000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 11885.8, "quote_volume": 3470.6536, "trades": 64, "taker_buy_volume": 3572.2, "taker_buy_quote": 1043.0824}, {"ts": 1769301060000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 6275.5, "quote_volume": 1833.8168, "trades": 8, "taker_buy_volume": 4151.3, "taker_buy_quote": 1213.5504}, {"ts": 1769301120000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 100.0, "quote_volume": 29.3, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 29.3}, {"ts": 1769301180000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 5479.1, "quote_volume": 1605.3261, "trades": 9, "taker_buy_volume": 1979.4, "taker_buy_quote": 579.9642}, {"ts": 1769301240000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301300000, "open": 0.292, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 10925.9, "quote_volume": 3190.3421, "trades": 24, "taker_buy_volume": 4704.2, "taker_buy_quote": 1373.6264}, {"ts": 1769301360000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 7693.7, "quote_volume": 2246.5604, "trades": 3, "taker_buy_volume": 3996.7, "taker_buy_quote": 1167.0364}, {"ts": 1769301420000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 2217.8, "quote_volume": 647.5976, "trades": 7, "taker_buy_volume": 1332.3, "taker_buy_quote": 389.0316}, {"ts": 1769301480000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 309.2, "quote_volume": 90.2864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301540000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 1746.6, "quote_volume": 510.0072, "trades": 2, "taker_buy_volume": 1746.6, "taker_buy_quote": 510.0072}, {"ts": 1769301600000, "open": 0.292, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 3851.1, "quote_volume": 1124.5716, "trades": 8, "taker_buy_volume": 761.0, "taker_buy_quote": 222.2624}, {"ts": 1769301660000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 68.6, "quote_volume": 20.0312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301720000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301780000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 2067.6, "quote_volume": 603.7392, "trades": 5, "taker_buy_volume": 2033.4, "taker_buy_quote": 593.7528}, {"ts": 1769301840000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 314.3, "quote_volume": 91.7756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301900000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 6494.5, "quote_volume": 1897.3458, "trades": 6, "taker_buy_volume": 951.8, "taker_buy_quote": 278.8774}, {"ts": 1769301960000, "open": 0.291, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 719.3, "quote_volume": 209.7114, "trades": 2, "taker_buy_volume": 395.1, "taker_buy_quote": 115.3692}, {"ts": 1769302020000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302080000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 3043.4, "quote_volume": 888.6728, "trades": 3, "taker_buy_volume": 3043.4, "taker_buy_quote": 888.6728}, {"ts": 1769302140000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302200000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302260000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 439.1, "quote_volume": 128.2172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302320000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 31.6, "quote_volume": 9.2588, "trades": 1, "taker_buy_volume": 31.6, "taker_buy_quote": 9.2588}, {"ts": 1769302380000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302440000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 64252.1, "quote_volume": 18812.9994, "trades": 37, "taker_buy_volume": 29258.7, "taker_buy_quote": 8572.7991}, {"ts": 1769302500000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.293, "volume": 8438.0, "quote_volume": 2472.3169, "trades": 9, "taker_buy_volume": 4262.8, "taker_buy_quote": 1249.0004}, {"ts": 1769302560000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302620000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302680000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302740000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 46.4, "quote_volume": 13.6416, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 13.6416}, {"ts": 1769302800000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302860000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 102.7, "quote_volume": 30.0911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302920000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 2142.4, "quote_volume": 629.833, "trades": 3, "taker_buy_volume": 2109.8, "taker_buy_quote": 620.2812}, {"ts": 1769302980000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303040000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303100000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303160000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303220000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 25.6, "quote_volume": 7.5008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303280000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 8198.3, "quote_volume": 2410.3002, "trades": 11, "taker_buy_volume": 4353.3, "taker_buy_quote": 1279.8702}, {"ts": 1769303340000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 2813.0, "quote_volume": 827.022, "trades": 21, "taker_buy_volume": 1625.5, "taker_buy_quote": 477.897}, {"ts": 1769303400000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 2183.9, "quote_volume": 642.0666, "trades": 17, "taker_buy_volume": 507.2, "taker_buy_quote": 149.1168}, {"ts": 1769303460000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303520000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 75.9, "quote_volume": 22.3146, "trades": 1, "taker_buy_volume": 75.9, "taker_buy_quote": 22.3146}, {"ts": 1769303580000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303640000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303700000, "open": 0.293, "high": 0.294, "low": 0.293, "close": 0.294, "volume": 43057.0, "quote_volume": 12620.4813, "trades": 84, "taker_buy_volume": 8831.8, "taker_buy_quote": 2592.4977}, {"ts": 1769303760000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303820000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 66.4, "quote_volume": 19.496, "trades": 2, "taker_buy_volume": 40.8, "taker_buy_quote": 11.9952}, {"ts": 1769303880000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 321.1, "quote_volume": 94.4034, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 94.4034}, {"ts": 1769303940000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 6356.7, "quote_volume": 1868.8698, "trades": 9, "taker_buy_volume": 6333.2, "taker_buy_quote": 1861.9608}, {"ts": 1769304000000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2250.8, "quote_volume": 663.986, "trades": 2, "taker_buy_volume": 2250.8, "taker_buy_quote": 663.986}, {"ts": 1769304060000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304120000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 3163.8, "quote_volume": 930.1572, "trades": 5, "taker_buy_volume": 1203.6, "taker_buy_quote": 353.8584}, {"ts": 1769304180000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304240000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 8349.9, "quote_volume": 2454.8706, "trades": 4, "taker_buy_volume": 5048.6, "taker_buy_quote": 1484.2884}, {"ts": 1769304300000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 3662.4, "quote_volume": 1076.7456, "trades": 6, "taker_buy_volume": 579.6, "taker_buy_quote": 170.4024}, {"ts": 1769304360000, "open": 0.294, "high": 0.294, "low": 0.293, "close": 0.293, "volume": 3703.3, "quote_volume": 1088.4297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304420000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 308.4, "quote_volume": 90.3612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304480000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304540000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304600000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 545.2, "quote_volume": 159.7436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304660000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 6392.3, "quote_volume": 1872.9439, "trades": 14, "taker_buy_volume": 432.8, "taker_buy_quote": 126.8104}, {"ts": 1769304720000, "open": 0.293, "high": 0.293, "low": 0.292, "close": 0.292, "volume": 8839.1, "quote_volume": 2589.8016, "trades": 9, "taker_buy_volume": 6098.2, "taker_buy_quote": 1786.7726}, {"ts": 1769304780000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 176.8, "quote_volume": 51.8024, "trades": 2, "taker_buy_volume": 176.8, "taker_buy_quote": 51.8024}, {"ts": 1769304840000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304900000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 3944.3, "quote_volume": 1151.7356, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304960000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 321.1, "quote_volume": 93.7612, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 93.7612}, {"ts": 1769305020000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305080000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 10422.9, "quote_volume": 3043.4868, "trades": 9, "taker_buy_volume": 6757.8, "taker_buy_quote": 1973.2776}, {"ts": 1769305140000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 608.2, "quote_volume": 177.5944, "trades": 4, "taker_buy_volume": 608.2, "taker_buy_quote": 177.5944}, {"ts": 1769305200000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 5289.4, "quote_volume": 1544.5048, "trades": 5, "taker_buy_volume": 5289.4, "taker_buy_quote": 1544.5048}, {"ts": 1769305260000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 321.1, "quote_volume": 93.7612, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 93.7612}, {"ts": 1769305320000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305380000, "open": 0.292, "high": 0.292, "low": 0.291, "close": 0.291, "volume": 11281.6, "quote_volume": 3283.2456, "trades": 20, "taker_buy_volume": 5960.9, "taker_buy_quote": 1734.9219}, {"ts": 1769305440000, "open": 0.292, "high": 0.292, "low": 0.291, "close": 0.291, "volume": 17036.3, "quote_volume": 4974.3396, "trades": 21, "taker_buy_volume": 16776.3, "taker_buy_quote": 4898.6796}, {"ts": 1769305500000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305560000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 11563.9, "quote_volume": 3376.6588, "trades": 11, "taker_buy_volume": 7513.7, "taker_buy_quote": 2194.0004}, {"ts": 1769305620000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 13884.4, "quote_volume": 4054.2448, "trades": 10, "taker_buy_volume": 5997.7, "taker_buy_quote": 1751.3284}, {"ts": 1769305680000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305740000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 5000.0, "quote_volume": 1460.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305800000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 120.5, "quote_volume": 35.186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305860000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305920000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 3101.0, "quote_volume": 905.492, "trades": 2, "taker_buy_volume": 3066.7, "taker_buy_quote": 895.4764}, {"ts": 1769305980000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 5761.9, "quote_volume": 1682.4748, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306040000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306100000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306160000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 342.4, "quote_volume": 99.9808, "trades": 1, "taker_buy_volume": 342.4, "taker_buy_quote": 99.9808}, {"ts": 1769306220000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 3783.6, "quote_volume": 1104.8112, "trades": 5, "taker_buy_volume": 3783.6, "taker_buy_quote": 1104.8112}, {"ts": 1769306280000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 12006.2, "quote_volume": 3505.8104, "trades": 9, "taker_buy_volume": 8235.9, "taker_buy_quote": 2404.8828}, {"ts": 1769306340000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306400000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306460000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 7657.9, "quote_volume": 2243.7647, "trades": 9, "taker_buy_volume": 3925.3, "taker_buy_quote": 1150.1129}, {"ts": 1769306520000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306580000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306640000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 10524.4, "quote_volume": 3094.1736, "trades": 64, "taker_buy_volume": 10427.2, "taker_buy_quote": 3065.5968}, {"ts": 1769306700000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306760000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306820000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 68.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306880000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306940000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307000000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307060000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307120000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307180000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 9292.9, "quote_volume": 2741.4055, "trades": 15, "taker_buy_volume": 5567.4, "taker_buy_quote": 1642.383}, {"ts": 1769307240000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 6315.5, "quote_volume": 1856.757, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307300000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 6315.6, "quote_volume": 1856.7864, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307360000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 4957.3, "quote_volume": 1457.4462, "trades": 35, "taker_buy_volume": 2340.9, "taker_buy_quote": 688.2246}, {"ts": 1769307420000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307480000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 140.3, "quote_volume": 41.2482, "trades": 3, "taker_buy_volume": 140.3, "taker_buy_quote": 41.2482}, {"ts": 1769307540000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 20.4, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307600000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 167.4, "quote_volume": 49.2156, "trades": 4, "taker_buy_volume": 22.3, "taker_buy_quote": 6.5562}, {"ts": 1769307660000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307720000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307780000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307840000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 810.2, "quote_volume": 238.1988, "trades": 2, "taker_buy_volume": 810.2, "taker_buy_quote": 238.1988}, {"ts": 1769307900000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307960000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308020000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 18.9, "quote_volume": 5.5755, "trades": 1, "taker_buy_volume": 18.9, "taker_buy_quote": 5.5755}, {"ts": 1769308080000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 25.6, "quote_volume": 7.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308140000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308200000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308260000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308320000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308380000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 135.5, "quote_volume": 39.9725, "trades": 1, "taker_buy_volume": 135.5, "taker_buy_quote": 39.9725}, {"ts": 1769308440000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308500000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308560000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308620000, "open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 257.1, "quote_volume": 75.8445, "trades": 3, "taker_buy_volume": 257.1, "taker_buy_quote": 75.8445}, {"ts": 1769308680000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 45.9, "quote_volume": 13.4946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308740000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308800000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308860000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308920000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 3370.8, "quote_volume": 991.0152, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308980000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309040000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 102.7, "quote_volume": 30.0911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309100000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309160000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 20.4, "quote_volume": 5.9772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309220000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 68.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 19.992}, {"ts": 1769309280000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 25.5, "quote_volume": 7.4715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309340000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309400000, "open": 0.294, "high": 0.295, "low": 0.294, "close": 0.294, "volume": 5004.2, "quote_volume": 1471.5346, "trades": 5, "taker_buy_volume": 5004.2, "taker_buy_quote": 1471.5346}, {"ts": 1769309460000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309520000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1903.8, "quote_volume": 559.7172, "trades": 3, "taker_buy_volume": 1903.8, "taker_buy_quote": 559.7172}, {"ts": 1769309580000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309640000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 776.4, "quote_volume": 228.2616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309700000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309760000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309820000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309880000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309940000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 697.3, "quote_volume": 204.3089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310000000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310060000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 1007.6, "quote_volume": 296.2344, "trades": 3, "taker_buy_volume": 982.0, "taker_buy_quote": 288.708}, {"ts": 1769310120000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310180000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 34.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310240000, "open": 0.294, "high": 0.294, "low": 0.294, "close": 0.294, "volume": 5237.6, "quote_volume": 1539.8544, "trades": 8, "taker_buy_volume": 46.4, "taker_buy_quote": 13.6416}, {"ts": 1769310300000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 42.8, "quote_volume": 12.5404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310360000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310420000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310480000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 1078.7, "quote_volume": 316.0591, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310540000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 382.5, "quote_volume": 112.0725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310600000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310660000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310720000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310780000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310840000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310900000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 353.9, "quote_volume": 103.6927, "trades": 1, "taker_buy_volume": 353.9, "taker_buy_quote": 103.6927}, {"ts": 1769310960000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 4983.0, "quote_volume": 1460.019, "trades": 6, "taker_buy_volume": 1638.8, "taker_buy_quote": 480.1684}, {"ts": 1769311020000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311080000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311140000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 228.9, "quote_volume": 67.0677, "trades": 1, "taker_buy_volume": 228.9, "taker_buy_quote": 67.0677}, {"ts": 1769311200000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311260000, "open": 0.293, "high": 0.293, "low": 0.293, "close": 0.293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311320000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 4332.7, "quote_volume": 1265.1484, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311380000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 7855.0, "quote_volume": 2293.66, "trades": 8, "taker_buy_volume": 3974.6, "taker_buy_quote": 1160.5832}, {"ts": 1769311440000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 2633.1, "quote_volume": 768.8652, "trades": 2, "taker_buy_volume": 2584.5, "taker_buy_quote": 754.674}, {"ts": 1769311500000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311560000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311620000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311680000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 967.6, "quote_volume": 282.5392, "trades": 3, "taker_buy_volume": 94.6, "taker_buy_quote": 27.6232}, {"ts": 1769311740000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311800000, "open": 0.291, "high": 0.291, "low": 0.29, "close": 0.29, "volume": 7856.2, "quote_volume": 2282.6228, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311860000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311920000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311980000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312040000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 3231.7, "quote_volume": 937.193, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312100000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 3595.3, "quote_volume": 1046.2323, "trades": 9, "taker_buy_volume": 3595.3, "taker_buy_quote": 1046.2323}, {"ts": 1769312160000, "open": 0.291, "high": 0.292, "low": 0.291, "close": 0.292, "volume": 17459.4, "quote_volume": 5080.7468, "trades": 11, "taker_buy_volume": 17459.4, "taker_buy_quote": 5080.7468}, {"ts": 1769312220000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312280000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312340000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312400000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 175.8, "quote_volume": 51.1578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312460000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312520000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312580000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312640000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 1674.8, "quote_volume": 489.0416, "trades": 2, "taker_buy_volume": 1674.8, "taker_buy_quote": 489.0416}, {"ts": 1769312700000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312760000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312820000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 4053.3, "quote_volume": 1179.5103, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312880000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 25.7, "quote_volume": 7.453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312940000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313000000, "open": 0.291, "high": 0.291, "low": 0.29, "close": 0.29, "volume": 7273.8, "quote_volume": 2111.6758, "trades": 11, "taker_buy_volume": 2273.8, "taker_buy_quote": 661.6758}, {"ts": 1769313060000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313120000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313180000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 153.8, "quote_volume": 44.602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313240000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 343.6, "quote_volume": 99.9876, "trades": 3, "taker_buy_volume": 343.6, "taker_buy_quote": 99.9876}, {"ts": 1769313300000, "open": 0.291, "high": 0.291, "low": 0.29, "close": 0.29, "volume": 498.4, "quote_volume": 145.0144, "trades": 2, "taker_buy_volume": 478.4, "taker_buy_quote": 139.2144}, {"ts": 1769313360000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 2652.0, "quote_volume": 771.732, "trades": 9, "taker_buy_volume": 2652.0, "taker_buy_quote": 771.732}, {"ts": 1769313420000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313480000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313540000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 1496.5, "quote_volume": 435.4815, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 145.5}, {"ts": 1769313600000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 7657.1, "quote_volume": 2220.559, "trades": 17, "taker_buy_volume": 4531.3, "taker_buy_quote": 1314.077}, {"ts": 1769313660000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313720000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313780000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313840000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 10829.8, "quote_volume": 3151.4718, "trades": 17, "taker_buy_volume": 7139.8, "taker_buy_quote": 2077.6818}, {"ts": 1769313900000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313960000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 361.3, "quote_volume": 105.1383, "trades": 2, "taker_buy_volume": 361.3, "taker_buy_quote": 105.1383}, {"ts": 1769314020000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 200.0, "quote_volume": 58.2, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 58.2}, {"ts": 1769314080000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314140000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 1817.2, "quote_volume": 528.8052, "trades": 3, "taker_buy_volume": 1817.2, "taker_buy_quote": 528.8052}, {"ts": 1769314200000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314260000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314320000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314380000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314440000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 955.1, "quote_volume": 276.979, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314500000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 1961.8, "quote_volume": 568.922, "trades": 2, "taker_buy_volume": 1961.8, "taker_buy_quote": 568.922}, {"ts": 1769314560000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 171.2, "quote_volume": 49.8192, "trades": 1, "taker_buy_volume": 171.2, "taker_buy_quote": 49.8192}, {"ts": 1769314620000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 25.8, "quote_volume": 7.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314680000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314740000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314800000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314860000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314920000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314980000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 68.7, "quote_volume": 19.9917, "trades": 1, "taker_buy_volume": 68.7, "taker_buy_quote": 19.9917}, {"ts": 1769315040000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315100000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315160000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315220000, "open": 0.29, "high": 0.291, "low": 0.29, "close": 0.291, "volume": 4283.7, "quote_volume": 1246.5309, "trades": 15, "taker_buy_volume": 3900.8, "taker_buy_quote": 1135.1328}, {"ts": 1769315280000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315340000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315400000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 68.6, "quote_volume": 19.9626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315460000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315520000, "open": 0.292, "high": 0.292, "low": 0.291, "close": 0.291, "volume": 533.2, "quote_volume": 155.6694, "trades": 5, "taker_buy_volume": 508.2, "taker_buy_quote": 148.3944}, {"ts": 1769315580000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315640000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315700000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315760000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315820000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315880000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 100.0, "quote_volume": 29.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315940000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316000000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 85.6, "quote_volume": 24.9952, "trades": 1, "taker_buy_volume": 85.6, "taker_buy_quote": 24.9952}, {"ts": 1769316060000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316120000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316180000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316240000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316300000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316360000, "open": 0.292, "high": 0.292, "low": 0.292, "close": 0.292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316420000, "open": 0.292, "high": 0.292, "low": 0.291, "close": 0.291, "volume": 1535.7, "quote_volume": 448.3987, "trades": 4, "taker_buy_volume": 1510.0, "taker_buy_quote": 440.92}, {"ts": 1769316480000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316540000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316600000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316660000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316720000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316780000, "open": 0.291, "high": 0.291, "low": 0.29, "close": 0.29, "volume": 17433.8, "quote_volume": 5073.215, "trades": 71, "taker_buy_volume": 4213.8, "taker_buy_quote": 1226.2158}, {"ts": 1769316840000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316900000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 9943.0, "quote_volume": 2883.47, "trades": 19, "taker_buy_volume": 3243.9, "taker_buy_quote": 940.731}, {"ts": 1769316960000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317020000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317080000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317140000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 1152.1, "quote_volume": 335.2611, "trades": 2, "taker_buy_volume": 1152.1, "taker_buy_quote": 335.2611}, {"ts": 1769317200000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317260000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 1174.3, "quote_volume": 340.547, "trades": 5, "taker_buy_volume": 138.0, "taker_buy_quote": 40.02}, {"ts": 1769317320000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 25.8, "quote_volume": 7.482, "trades": 1, "taker_buy_volume": 25.8, "taker_buy_quote": 7.482}, {"ts": 1769317380000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 10619.1, "quote_volume": 3070.4469, "trades": 15, "taker_buy_volume": 110.1, "taker_buy_quote": 31.929}, {"ts": 1769317440000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 22.3, "quote_volume": 6.467, "trades": 1, "taker_buy_volume": 22.3, "taker_buy_quote": 6.467}, {"ts": 1769317500000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 689.6, "quote_volume": 199.984, "trades": 1, "taker_buy_volume": 689.6, "taker_buy_quote": 199.984}, {"ts": 1769317560000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317620000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317680000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317740000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317800000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317860000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 100.0, "quote_volume": 29.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317920000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 156.4, "quote_volume": 45.2652, "trades": 2, "taker_buy_volume": 65.6, "taker_buy_quote": 19.024}, {"ts": 1769317980000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318040000, "open": 0.29, "high": 0.291, "low": 0.29, "close": 0.291, "volume": 10064.4, "quote_volume": 2918.981, "trades": 19, "taker_buy_volume": 6965.3, "taker_buy_quote": 2020.242}, {"ts": 1769318100000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318160000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 213.6, "quote_volume": 61.944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318220000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318280000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 5361.5, "quote_volume": 1549.5088, "trades": 4, "taker_buy_volume": 35.3, "taker_buy_quote": 10.237}, {"ts": 1769318340000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 13466.1, "quote_volume": 3891.7029, "trades": 18, "taker_buy_volume": 3117.5, "taker_buy_quote": 900.9575}, {"ts": 1769318400000, "open": 0.289, "high": 0.29, "low": 0.288, "close": 0.29, "volume": 4906.6, "quote_volume": 1418.4855, "trades": 14, "taker_buy_volume": 3870.0, "taker_buy_quote": 1119.0166}, {"ts": 1769318460000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 344.8, "quote_volume": 99.992, "trades": 1, "taker_buy_volume": 344.8, "taker_buy_quote": 99.992}, {"ts": 1769318520000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 18.0, "quote_volume": 5.22, "trades": 1, "taker_buy_volume": 18.0, "taker_buy_quote": 5.22}, {"ts": 1769318580000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318640000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 500.0, "quote_volume": 145.0, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 145.0}, {"ts": 1769318700000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 197.4, "quote_volume": 57.0486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318760000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318820000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318880000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318940000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 2556.9, "quote_volume": 738.9441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319000000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319060000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 15110.9, "quote_volume": 4366.7438, "trades": 19, "taker_buy_volume": 100.3, "taker_buy_quote": 28.9867}, {"ts": 1769319120000, "open": 0.29, "high": 0.29, "low": 0.288, "close": 0.288, "volume": 10338.8, "quote_volume": 2977.6966, "trades": 33, "taker_buy_volume": 2344.7, "taker_buy_quote": 675.3958}, {"ts": 1769319180000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 103.4, "quote_volume": 29.7792, "trades": 2, "taker_buy_volume": 103.4, "taker_buy_quote": 29.7792}, {"ts": 1769319240000, "open": 0.287, "high": 0.288, "low": 0.287, "close": 0.288, "volume": 3149.6, "quote_volume": 904.1803, "trades": 20, "taker_buy_volume": 245.1, "taker_buy_quote": 70.5888}, {"ts": 1769319300000, "open": 0.287, "high": 0.288, "low": 0.287, "close": 0.288, "volume": 7719.2, "quote_volume": 2223.0666, "trades": 10, "taker_buy_volume": 7598.2, "taker_buy_quote": 2188.2816}, {"ts": 1769319360000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 55.2, "quote_volume": 15.8976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319420000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319480000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319540000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319600000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319660000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319720000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319780000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319840000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319900000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 670.0, "quote_volume": 192.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319960000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.289, "volume": 7496.4, "quote_volume": 2166.4802, "trades": 13, "taker_buy_volume": 5651.9, "taker_buy_quote": 1633.4197}, {"ts": 1769320020000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320080000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 1736.1, "quote_volume": 499.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320140000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320200000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.288, "volume": 50.5, "quote_volume": 14.5646, "trades": 2, "taker_buy_volume": 20.6, "taker_buy_quote": 5.9534}, {"ts": 1769320260000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 169.5, "quote_volume": 48.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320320000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320380000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320440000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1015.7, "quote_volume": 293.5373, "trades": 1, "taker_buy_volume": 1015.7, "taker_buy_quote": 293.5373}, {"ts": 1769320500000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320560000, "open": 0.29, "high": 0.29, "low": 0.289, "close": 0.289, "volume": 429.7, "quote_volume": 124.5516, "trades": 2, "taker_buy_volume": 368.3, "taker_buy_quote": 106.807}, {"ts": 1769320620000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 26.0, "quote_volume": 7.514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320680000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320740000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320800000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 3547.4, "quote_volume": 1025.1986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320860000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320920000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320980000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 172.3, "quote_volume": 49.7947, "trades": 2, "taker_buy_volume": 172.3, "taker_buy_quote": 49.7947}, {"ts": 1769321040000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 27.5, "quote_volume": 7.9475, "trades": 1, "taker_buy_volume": 27.5, "taker_buy_quote": 7.9475}, {"ts": 1769321100000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321160000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321220000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 25.9, "quote_volume": 7.4592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321280000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321340000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321400000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 91.3, "quote_volume": 26.2944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321460000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 26.1, "quote_volume": 7.5429, "trades": 1, "taker_buy_volume": 26.1, "taker_buy_quote": 7.5429}, {"ts": 1769321520000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321580000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321640000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 73.4, "quote_volume": 21.1392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321700000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 75.7, "quote_volume": 21.8016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321760000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321820000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 26.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321880000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 5206.4, "quote_volume": 1499.4432, "trades": 14, "taker_buy_volume": 455.6, "taker_buy_quote": 131.2128}, {"ts": 1769321940000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 59.0, "quote_volume": 16.992, "trades": 2, "taker_buy_volume": 24.3, "taker_buy_quote": 6.9984}, {"ts": 1769322000000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 3912.1, "quote_volume": 1126.6848, "trades": 4, "taker_buy_volume": 3460.3, "taker_buy_quote": 996.5664}, {"ts": 1769322060000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 8745.6, "quote_volume": 2518.7328, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322120000, "open": 0.288, "high": 0.288, "low": 0.287, "close": 0.288, "volume": 6322.5, "quote_volume": 1820.83, "trades": 6, "taker_buy_volume": 6272.5, "taker_buy_quote": 1806.48}, {"ts": 1769322180000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 641.3, "quote_volume": 184.6944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322240000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322300000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 52.0, "quote_volume": 15.028, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 15.028}, {"ts": 1769322360000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322420000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322480000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322540000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322600000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 997.6, "quote_volume": 288.3064, "trades": 2, "taker_buy_volume": 997.6, "taker_buy_quote": 288.3064}, {"ts": 1769322660000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322720000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322780000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 6649.1, "quote_volume": 1921.5899, "trades": 10, "taker_buy_volume": 3126.2, "taker_buy_quote": 903.4718}, {"ts": 1769322840000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322900000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 3722.3, "quote_volume": 1075.7447, "trades": 9, "taker_buy_volume": 1521.3, "taker_buy_quote": 439.6557}, {"ts": 1769322960000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323020000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323080000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 6003.4, "quote_volume": 1734.9826, "trades": 5, "taker_buy_volume": 6003.4, "taker_buy_quote": 1734.9826}, {"ts": 1769323140000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323200000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323260000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 3639.2, "quote_volume": 1051.7288, "trades": 13, "taker_buy_volume": 540.3, "taker_buy_quote": 156.1467}, {"ts": 1769323320000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 692.0, "quote_volume": 199.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323380000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 255.1, "quote_volume": 73.7239, "trades": 2, "taker_buy_volume": 255.1, "taker_buy_quote": 73.7239}, {"ts": 1769323440000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 2524.1, "quote_volume": 729.4441, "trades": 11, "taker_buy_volume": 2058.0, "taker_buy_quote": 594.762}, {"ts": 1769323500000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 39.0, "quote_volume": 11.271, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 11.271}, {"ts": 1769323560000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323620000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323680000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 68.0, "quote_volume": 19.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323740000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 86.5, "quote_volume": 24.9985, "trades": 1, "taker_buy_volume": 86.5, "taker_buy_quote": 24.9985}, {"ts": 1769323800000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 20.7, "quote_volume": 5.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323860000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 6511.0, "quote_volume": 1875.168, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323920000, "open": 0.288, "high": 0.288, "low": 0.287, "close": 0.287, "volume": 975.1, "quote_volume": 280.2825, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323980000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 115.9, "quote_volume": 33.3792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324040000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324100000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324160000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 52.0, "quote_volume": 14.976, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 14.976}, {"ts": 1769324220000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 26.0, "quote_volume": 7.462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324280000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324340000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324400000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 19.7, "quote_volume": 5.6736, "trades": 1, "taker_buy_volume": 19.7, "taker_buy_quote": 5.6736}, {"ts": 1769324460000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324520000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324580000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324640000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324700000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324760000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324820000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 26.1, "quote_volume": 7.4907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324880000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 23682.8, "quote_volume": 6796.9636, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324940000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325000000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 6927.4, "quote_volume": 1988.1638, "trades": 7, "taker_buy_volume": 6870.3, "taker_buy_quote": 1971.7761}, {"ts": 1769325060000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 1271.2, "quote_volume": 364.8344, "trades": 5, "taker_buy_volume": 463.3, "taker_buy_quote": 132.9671}, {"ts": 1769325120000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 3687.3, "quote_volume": 1058.2551, "trades": 6, "taker_buy_volume": 3687.3, "taker_buy_quote": 1058.2551}, {"ts": 1769325180000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 38.0, "quote_volume": 10.906, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 10.906}, {"ts": 1769325240000, "open": 0.287, "high": 0.287, "low": 0.285, "close": 0.286, "volume": 24662.2, "quote_volume": 7053.2383, "trades": 86, "taker_buy_volume": 2536.9, "taker_buy_quote": 727.0681}, {"ts": 1769325300000, "open": 0.286, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 25326.0, "quote_volume": 7248.658, "trades": 37, "taker_buy_volume": 23518.7, "taker_buy_quote": 6731.7702}, {"ts": 1769325360000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 34.9, "quote_volume": 9.9814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325420000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 118.3, "quote_volume": 33.9521, "trades": 2, "taker_buy_volume": 118.3, "taker_buy_quote": 33.9521}, {"ts": 1769325480000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 3183.6, "quote_volume": 910.5096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325540000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 4809.3, "quote_volume": 1375.4598, "trades": 3, "taker_buy_volume": 4809.3, "taker_buy_quote": 1375.4598}, {"ts": 1769325600000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 514.3, "quote_volume": 147.0898, "trades": 2, "taker_buy_volume": 514.3, "taker_buy_quote": 147.0898}, {"ts": 1769325660000, "open": 0.285, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 4407.6, "quote_volume": 1256.5148, "trades": 8, "taker_buy_volume": 348.8, "taker_buy_quote": 99.7568}, {"ts": 1769325720000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.285, "volume": 15786.1, "quote_volume": 4508.2379, "trades": 40, "taker_buy_volume": 6305.4, "taker_buy_quote": 1803.3444}, {"ts": 1769325780000, "open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 538.8, "quote_volume": 153.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325840000, "open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325900000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 178.7, "quote_volume": 51.1082, "trades": 1, "taker_buy_volume": 178.7, "taker_buy_quote": 51.1082}, {"ts": 1769325960000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 400.0, "quote_volume": 114.4, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 114.4}, {"ts": 1769326020000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 555.4, "quote_volume": 158.8444, "trades": 1, "taker_buy_volume": 555.4, "taker_buy_quote": 158.8444}, {"ts": 1769326080000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 2479.2, "quote_volume": 709.0512, "trades": 9, "taker_buy_volume": 1850.7, "taker_buy_quote": 529.3002}, {"ts": 1769326140000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 3915.0, "quote_volume": 1119.69, "trades": 3, "taker_buy_volume": 27.9, "taker_buy_quote": 7.9794}, {"ts": 1769326200000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.285, "volume": 3002.6, "quote_volume": 855.7629, "trades": 4, "taker_buy_volume": 21.9, "taker_buy_quote": 6.2634}, {"ts": 1769326260000, "open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326320000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 44.4, "quote_volume": 12.6984, "trades": 1, "taker_buy_volume": 44.4, "taker_buy_quote": 12.6984}, {"ts": 1769326380000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 349.6, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 349.6, "taker_buy_quote": 99.9856}, {"ts": 1769326440000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.285, "volume": 24813.7, "quote_volume": 7071.9225, "trades": 67, "taker_buy_volume": 18.0, "taker_buy_quote": 5.148}, {"ts": 1769326500000, "open": 0.286, "high": 0.287, "low": 0.286, "close": 0.287, "volume": 11840.1, "quote_volume": 3386.4421, "trades": 14, "taker_buy_volume": 11700.3, "taker_buy_quote": 3346.4593}, {"ts": 1769326560000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326620000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 4598.7, "quote_volume": 1315.2282, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326680000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 139.3, "quote_volume": 39.9791, "trades": 1, "taker_buy_volume": 139.3, "taker_buy_quote": 39.9791}, {"ts": 1769326740000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 321.1, "quote_volume": 92.1557, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 92.1557}, {"ts": 1769326800000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 321.1, "quote_volume": 92.1557, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 92.1557}, {"ts": 1769326860000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 941.8, "quote_volume": 269.3548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326920000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326980000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327040000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 642.2, "quote_volume": 184.3114, "trades": 3, "taker_buy_volume": 642.2, "taker_buy_quote": 184.3114}, {"ts": 1769327100000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327160000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327220000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 220.9, "quote_volume": 63.1774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327280000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 338.7, "quote_volume": 96.8682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327340000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327400000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327460000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 1010.0, "quote_volume": 289.87, "trades": 1, "taker_buy_volume": 1010.0, "taker_buy_quote": 289.87}, {"ts": 1769327520000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 24423.3, "quote_volume": 7009.4871, "trades": 12, "taker_buy_volume": 24388.3, "taker_buy_quote": 6999.4421}, {"ts": 1769327580000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 1733.1, "quote_volume": 497.3997, "trades": 3, "taker_buy_volume": 1733.1, "taker_buy_quote": 497.3997}, {"ts": 1769327640000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 1690.2, "quote_volume": 485.0874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327700000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327760000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327820000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327880000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327940000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328000000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328060000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328120000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 11405.2, "quote_volume": 3284.6976, "trades": 12, "taker_buy_volume": 9583.3, "taker_buy_quote": 2759.9904}, {"ts": 1769328180000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328240000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328300000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328360000, "open": 0.287, "high": 0.288, "low": 0.287, "close": 0.288, "volume": 853.7, "quote_volume": 245.6541, "trades": 4, "taker_buy_volume": 642.2, "taker_buy_quote": 184.9536}, {"ts": 1769328420000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328480000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328540000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 176.9, "quote_volume": 50.7703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328600000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328660000, "open": 0.288, "high": 0.289, "low": 0.288, "close": 0.288, "volume": 545.6, "quote_volume": 157.2002, "trades": 6, "taker_buy_volume": 93.5, "taker_buy_quote": 26.9954}, {"ts": 1769328720000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 3529.4, "quote_volume": 1019.9966, "trades": 5, "taker_buy_volume": 3529.4, "taker_buy_quote": 1019.9966}, {"ts": 1769328780000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 1160.3, "quote_volume": 334.1664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328840000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328900000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328960000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329020000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329080000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329140000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 1178.7, "quote_volume": 339.4656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329200000, "open": 0.288, "high": 0.289, "low": 0.287, "close": 0.287, "volume": 5462.7, "quote_volume": 1574.3949, "trades": 17, "taker_buy_volume": 4884.6, "taker_buy_quote": 1407.9651}, {"ts": 1769329260000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 109.2, "quote_volume": 31.4496, "trades": 2, "taker_buy_volume": 109.2, "taker_buy_quote": 31.4496}, {"ts": 1769329320000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 132.6, "quote_volume": 38.1888, "trades": 1, "taker_buy_volume": 132.6, "taker_buy_quote": 38.1888}, {"ts": 1769329380000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329440000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329500000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 1156.7, "quote_volume": 333.1296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329560000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329620000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 6735.4, "quote_volume": 1939.7952, "trades": 7, "taker_buy_volume": 2695.3, "taker_buy_quote": 776.2464}, {"ts": 1769329680000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329740000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329800000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329860000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329920000, "open": 0.288, "high": 0.288, "low": 0.287, "close": 0.288, "volume": 1053.9, "quote_volume": 303.4326, "trades": 5, "taker_buy_volume": 963.3, "taker_buy_quote": 277.4304}, {"ts": 1769329980000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 146.9, "quote_volume": 42.1603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330040000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 127.2, "quote_volume": 36.5064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330100000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 157.9, "quote_volume": 45.3173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330160000, "open": 0.288, "high": 0.288, "low": 0.287, "close": 0.287, "volume": 1637.0, "quote_volume": 471.3638, "trades": 5, "taker_buy_volume": 1544.8, "taker_buy_quote": 444.9024}, {"ts": 1769330220000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 175.3, "quote_volume": 50.3111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330280000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 18171.2, "quote_volume": 5215.0648, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330340000, "open": 0.286, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 243.6, "quote_volume": 69.7219, "trades": 5, "taker_buy_volume": 52.3, "taker_buy_quote": 15.0101}, {"ts": 1769330400000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 11189.3, "quote_volume": 3200.1398, "trades": 73, "taker_buy_volume": 1560.4, "taker_buy_quote": 446.2744}, {"ts": 1769330460000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 14163.6, "quote_volume": 4050.6693, "trades": 26, "taker_buy_volume": 7063.9, "taker_buy_quote": 2020.2754}, {"ts": 1769330520000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 431.3, "quote_volume": 123.3518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330580000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 233.6, "quote_volume": 66.8096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330640000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 472.6, "quote_volume": 135.2989, "trades": 4, "taker_buy_volume": 135.3, "taker_buy_quote": 38.8311}, {"ts": 1769330700000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 196.2, "quote_volume": 56.1132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330760000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 498.1, "quote_volume": 142.4566, "trades": 10, "taker_buy_volume": 194.4, "taker_buy_quote": 55.5984}, {"ts": 1769330820000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 2427.4, "quote_volume": 694.1345, "trades": 8, "taker_buy_volume": 2276.5, "taker_buy_quote": 651.079}, {"ts": 1769330880000, "open": 0.285, "high": 0.286, "low": 0.285, "close": 0.285, "volume": 400.6, "quote_volume": 114.1936, "trades": 6, "taker_buy_volume": 22.6, "taker_buy_quote": 6.4636}, {"ts": 1769330940000, "open": 0.286, "high": 0.287, "low": 0.285, "close": 0.285, "volume": 5259.7, "quote_volume": 1504.2775, "trades": 10, "taker_buy_volume": 5098.1, "taker_buy_quote": 1458.1548}, {"ts": 1769331000000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 784.9, "quote_volume": 224.1483, "trades": 7, "taker_buy_volume": 451.8, "taker_buy_quote": 129.2148}, {"ts": 1769331060000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 780.8, "quote_volume": 223.3088, "trades": 3, "taker_buy_volume": 724.5, "taker_buy_quote": 207.207}, {"ts": 1769331120000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331180000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 321.1, "quote_volume": 92.1557, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 92.1557}, {"ts": 1769331240000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 11785.0, "quote_volume": 3382.295, "trades": 20, "taker_buy_volume": 8421.3, "taker_buy_quote": 2416.9131}, {"ts": 1769331300000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331360000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 181.8, "quote_volume": 51.9948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331420000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331480000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331540000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331600000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331660000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 1678.5, "quote_volume": 481.7295, "trades": 3, "taker_buy_volume": 1678.5, "taker_buy_quote": 481.7295}, {"ts": 1769331720000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 714.5, "quote_volume": 205.0615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331780000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331840000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331900000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 74.4, "quote_volume": 21.2784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331960000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 7000.0, "quote_volume": 2002.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332020000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 5000.0, "quote_volume": 1430.0, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332080000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 407.2, "quote_volume": 116.8664, "trades": 2, "taker_buy_volume": 407.2, "taker_buy_quote": 116.8664}, {"ts": 1769332140000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 321.1, "quote_volume": 92.1557, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 92.1557}, {"ts": 1769332200000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 5339.8, "quote_volume": 1532.5226, "trades": 3, "taker_buy_volume": 5339.8, "taker_buy_quote": 1532.5226}, {"ts": 1769332260000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 3903.2, "quote_volume": 1120.2184, "trades": 7, "taker_buy_volume": 1395.6, "taker_buy_quote": 400.5372}, {"ts": 1769332320000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 78.0, "quote_volume": 22.308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332380000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332440000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 642.2, "quote_volume": 184.3114, "trades": 1, "taker_buy_volume": 642.2, "taker_buy_quote": 184.3114}, {"ts": 1769332500000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332560000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332620000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332680000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332740000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332800000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332860000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332920000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332980000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 52.7, "quote_volume": 15.1249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333040000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 412.3, "quote_volume": 118.3301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333100000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333160000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333220000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333280000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333340000, "open": 0.288, "high": 0.288, "low": 0.287, "close": 0.287, "volume": 12316.6, "quote_volume": 3547.1634, "trades": 63, "taker_buy_volume": 6976.0, "taker_buy_quote": 2009.088}, {"ts": 1769333400000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 219.2, "quote_volume": 63.1296, "trades": 2, "taker_buy_volume": 219.2, "taker_buy_quote": 63.1296}, {"ts": 1769333460000, "open": 0.288, "high": 0.288, "low": 0.287, "close": 0.287, "volume": 2747.6, "quote_volume": 791.2878, "trades": 5, "taker_buy_volume": 1847.2, "taker_buy_quote": 531.9936}, {"ts": 1769333520000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 851.2, "quote_volume": 245.1456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333580000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 98.7, "quote_volume": 28.5243, "trades": 1, "taker_buy_volume": 98.7, "taker_buy_quote": 28.5243}, {"ts": 1769333640000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333700000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 111.4, "quote_volume": 32.1946, "trades": 1, "taker_buy_volume": 111.4, "taker_buy_quote": 32.1946}, {"ts": 1769333760000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333820000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 66.5, "quote_volume": 19.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333880000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 27.8, "quote_volume": 8.0064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333940000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334000000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334060000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334120000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334180000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.288, "volume": 15306.6, "quote_volume": 4420.6195, "trades": 78, "taker_buy_volume": 9036.4, "taker_buy_quote": 2611.5196}, {"ts": 1769334240000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1175.9, "quote_volume": 339.8351, "trades": 1, "taker_buy_volume": 1175.9, "taker_buy_quote": 339.8351}, {"ts": 1769334300000, "open": 0.288, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 15886.7, "quote_volume": 4587.7563, "trades": 15, "taker_buy_volume": 9269.2, "taker_buy_quote": 2678.7988}, {"ts": 1769334360000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334420000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 5232.2, "quote_volume": 1512.1058, "trades": 6, "taker_buy_volume": 993.1, "taker_buy_quote": 287.0059}, {"ts": 1769334480000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.29, "volume": 893.5, "quote_volume": 259.0104, "trades": 3, "taker_buy_volume": 788.9, "taker_buy_quote": 228.781}, {"ts": 1769334540000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334600000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 1554.0, "quote_volume": 450.66, "trades": 1, "taker_buy_volume": 1554.0, "taker_buy_quote": 450.66}, {"ts": 1769334660000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 87.5, "quote_volume": 25.375, "trades": 3, "taker_buy_volume": 87.5, "taker_buy_quote": 25.375}, {"ts": 1769334720000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 174.6, "quote_volume": 50.4594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334780000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334840000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1418.8, "quote_volume": 410.0332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334900000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 400.0, "quote_volume": 115.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334960000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335020000, "open": 0.289, "high": 0.29, "low": 0.289, "close": 0.289, "volume": 6811.1, "quote_volume": 1968.5803, "trades": 9, "taker_buy_volume": 172.4, "taker_buy_quote": 49.996}, {"ts": 1769335080000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335140000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 3680.9, "quote_volume": 1060.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335200000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335260000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335320000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335380000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335440000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335500000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335560000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335620000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 237.2, "quote_volume": 68.3136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335680000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335740000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335800000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 4480.0, "quote_volume": 1294.72, "trades": 8, "taker_buy_volume": 4414.0, "taker_buy_quote": 1275.646}, {"ts": 1769335860000, "open": 0.288, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 1037.5, "quote_volume": 299.7479, "trades": 3, "taker_buy_volume": 947.9, "taker_buy_quote": 273.9431}, {"ts": 1769335920000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335980000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 2915.1, "quote_volume": 842.4639, "trades": 3, "taker_buy_volume": 2915.1, "taker_buy_quote": 842.4639}, {"ts": 1769336040000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 53.4, "quote_volume": 15.4326, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 15.4326}, {"ts": 1769336100000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336160000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336220000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 23.8, "quote_volume": 6.8782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336280000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336340000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336400000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336460000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336520000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336580000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 17.2, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 17.2, "taker_buy_quote": 4.988}, {"ts": 1769336640000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336700000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336760000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336820000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 2108.0, "quote_volume": 609.212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336880000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 172.4, "quote_volume": 49.996, "trades": 2, "taker_buy_volume": 172.4, "taker_buy_quote": 49.996}, {"ts": 1769336940000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337000000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 4509.2, "quote_volume": 1307.668, "trades": 66, "taker_buy_volume": 3289.1, "taker_buy_quote": 953.839}, {"ts": 1769337060000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 20560.1, "quote_volume": 5941.8689, "trades": 71, "taker_buy_volume": 10008.9, "taker_buy_quote": 2892.5721}, {"ts": 1769337120000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 382.5, "quote_volume": 110.5425, "trades": 2, "taker_buy_volume": 382.5, "taker_buy_quote": 110.5425}, {"ts": 1769337180000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337240000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 72.9, "quote_volume": 21.0681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337300000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 547.7, "quote_volume": 158.2853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337360000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337420000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337480000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 1724.1, "quote_volume": 499.989, "trades": 2, "taker_buy_volume": 1724.1, "taker_buy_quote": 499.989}, {"ts": 1769337540000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337600000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337660000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337720000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 321.1, "quote_volume": 93.119, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 93.119}, {"ts": 1769337780000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337840000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337900000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337960000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 185.2, "quote_volume": 53.5228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338020000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 101.8, "quote_volume": 29.4202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338080000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 5350.7, "quote_volume": 1546.3523, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338140000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 2924.6, "quote_volume": 845.2094, "trades": 7, "taker_buy_volume": 2890.9, "taker_buy_quote": 835.4701}, {"ts": 1769338200000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 4595.9, "quote_volume": 1328.2151, "trades": 2, "taker_buy_volume": 4595.9, "taker_buy_quote": 1328.2151}, {"ts": 1769338260000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 5307.9, "quote_volume": 1533.9831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338320000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338380000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 6524.8, "quote_volume": 1885.6672, "trades": 4, "taker_buy_volume": 6524.8, "taker_buy_quote": 1885.6672}, {"ts": 1769338440000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338500000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338560000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338620000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338680000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338740000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338800000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 4790.2, "quote_volume": 1384.3678, "trades": 6, "taker_buy_volume": 1494.1, "taker_buy_quote": 431.7949}, {"ts": 1769338860000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338920000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 5418.6, "quote_volume": 1565.9754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338980000, "open": 0.288, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 2007.8, "quote_volume": 580.2021, "trades": 7, "taker_buy_volume": 1955.7, "taker_buy_quote": 565.1973}, {"ts": 1769339040000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1801.3, "quote_volume": 520.5757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339100000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 20.7, "quote_volume": 5.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339160000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339220000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339280000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 9070.2, "quote_volume": 2612.2176, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339340000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 7836.5, "quote_volume": 2256.912, "trades": 7, "taker_buy_volume": 6393.8, "taker_buy_quote": 1841.4144}, {"ts": 1769339400000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339460000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 59.0, "quote_volume": 16.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339520000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339580000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 62.6, "quote_volume": 18.0914, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 18.0914}, {"ts": 1769339640000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339700000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339760000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339820000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 4477.5, "quote_volume": 1293.9975, "trades": 6, "taker_buy_volume": 4477.5, "taker_buy_quote": 1293.9975}, {"ts": 1769339880000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339940000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 500.0, "quote_volume": 145.0, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 145.0}, {"ts": 1769340000000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340060000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 5116.9, "quote_volume": 1483.901, "trades": 17, "taker_buy_volume": 5013.5, "taker_buy_quote": 1453.915}, {"ts": 1769340120000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340180000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340240000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340300000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340360000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340420000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340480000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340540000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340600000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340660000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 321.1, "quote_volume": 93.4401, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 93.4401}, {"ts": 1769340720000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340780000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340840000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340900000, "open": 0.291, "high": 0.291, "low": 0.291, "close": 0.291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340960000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 62.6, "quote_volume": 18.154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341020000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341080000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 9294.6, "quote_volume": 2695.434, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341140000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341200000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341260000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 3434.2, "quote_volume": 995.918, "trades": 2, "taker_buy_volume": 3434.2, "taker_buy_quote": 995.918}, {"ts": 1769341320000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 375.8, "quote_volume": 108.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341380000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341440000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 28653.0, "quote_volume": 8309.37, "trades": 13, "taker_buy_volume": 1238.6, "taker_buy_quote": 359.194}, {"ts": 1769341500000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 386.9, "quote_volume": 112.201, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 93.119}, {"ts": 1769341560000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341620000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341680000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341740000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341800000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341860000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341920000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341980000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342040000, "open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342100000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 10388.2, "quote_volume": 3002.1898, "trades": 61, "taker_buy_volume": 3469.9, "taker_buy_quote": 1002.8011}, {"ts": 1769342160000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342220000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 501.3, "quote_volume": 144.8757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342280000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342340000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342400000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 1443.5, "quote_volume": 417.1715, "trades": 4, "taker_buy_volume": 1185.5, "taker_buy_quote": 342.6095}, {"ts": 1769342460000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 321.1, "quote_volume": 92.7979, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 92.7979}, {"ts": 1769342520000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 128.9, "quote_volume": 37.2521, "trades": 1, "taker_buy_volume": 128.9, "taker_buy_quote": 37.2521}, {"ts": 1769342580000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342640000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 321.1, "quote_volume": 92.7979, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 92.7979}, {"ts": 1769342700000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 5894.1, "quote_volume": 1703.3949, "trades": 4, "taker_buy_volume": 5511.6, "taker_buy_quote": 1592.8524}, {"ts": 1769342760000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 2397.7, "quote_volume": 692.9353, "trades": 10, "taker_buy_volume": 2397.7, "taker_buy_quote": 692.9353}, {"ts": 1769342820000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 50.0, "quote_volume": 14.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342880000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.288, "volume": 1790.1, "quote_volume": 517.3129, "trades": 3, "taker_buy_volume": 1402.9, "taker_buy_quote": 405.4381}, {"ts": 1769342940000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343000000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343060000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 154.1, "quote_volume": 44.3808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343120000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343180000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343240000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 500.0, "quote_volume": 144.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343300000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 391.8, "quote_volume": 113.2302, "trades": 2, "taker_buy_volume": 391.8, "taker_buy_quote": 113.2302}, {"ts": 1769343360000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.288, "volume": 226.9, "quote_volume": 65.5472, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 57.8}, {"ts": 1769343420000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 252.1, "quote_volume": 72.8569, "trades": 3, "taker_buy_volume": 252.1, "taker_buy_quote": 72.8569}, {"ts": 1769343480000, "open": 0.289, "high": 0.289, "low": 0.288, "close": 0.288, "volume": 7672.1, "quote_volume": 2209.7802, "trades": 7, "taker_buy_volume": 353.7, "taker_buy_quote": 102.081}, {"ts": 1769343540000, "open": 0.287, "high": 0.288, "low": 0.287, "close": 0.288, "volume": 3640.1, "quote_volume": 1044.8994, "trades": 59, "taker_buy_volume": 597.9, "taker_buy_quote": 171.788}, {"ts": 1769343600000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 278.3, "quote_volume": 80.1504, "trades": 3, "taker_buy_volume": 278.3, "taker_buy_quote": 80.1504}, {"ts": 1769343660000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 236.0, "quote_volume": 67.968, "trades": 2, "taker_buy_volume": 236.0, "taker_buy_quote": 67.968}, {"ts": 1769343720000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 313.6, "quote_volume": 90.3168, "trades": 4, "taker_buy_volume": 313.6, "taker_buy_quote": 90.3168}, {"ts": 1769343780000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 189.3, "quote_volume": 54.5184, "trades": 1, "taker_buy_volume": 189.3, "taker_buy_quote": 54.5184}, {"ts": 1769343840000, "open": 0.288, "high": 0.289, "low": 0.288, "close": 0.289, "volume": 11897.2, "quote_volume": 3426.5485, "trades": 17, "taker_buy_volume": 8744.2, "taker_buy_quote": 2518.4845}, {"ts": 1769343900000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 173.0, "quote_volume": 49.824, "trades": 2, "taker_buy_volume": 138.4, "taker_buy_quote": 39.8592}, {"ts": 1769343960000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 335.8, "quote_volume": 96.7104, "trades": 2, "taker_buy_volume": 335.8, "taker_buy_quote": 96.7104}, {"ts": 1769344020000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 252.9, "quote_volume": 72.8352, "trades": 2, "taker_buy_volume": 252.9, "taker_buy_quote": 72.8352}, {"ts": 1769344080000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 259.8, "quote_volume": 74.8224, "trades": 2, "taker_buy_volume": 259.8, "taker_buy_quote": 74.8224}, {"ts": 1769344140000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 247.0, "quote_volume": 71.136, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 71.136}, {"ts": 1769344200000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 2064.8, "quote_volume": 594.6624, "trades": 6, "taker_buy_volume": 2064.8, "taker_buy_quote": 594.6624}, {"ts": 1769344260000, "open": 0.287, "high": 0.288, "low": 0.287, "close": 0.287, "volume": 1711.6, "quote_volume": 491.3599, "trades": 6, "taker_buy_volume": 283.4, "taker_buy_quote": 81.4665}, {"ts": 1769344320000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 262.2, "quote_volume": 75.2101, "trades": 3, "taker_buy_volume": 220.9, "taker_buy_quote": 63.3983}, {"ts": 1769344380000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 13567.6, "quote_volume": 3893.9012, "trades": 10, "taker_buy_volume": 6418.8, "taker_buy_quote": 1842.1956}, {"ts": 1769344440000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 906.6, "quote_volume": 260.1942, "trades": 3, "taker_buy_volume": 906.6, "taker_buy_quote": 260.1942}, {"ts": 1769344500000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344560000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 5834.1, "quote_volume": 1674.3867, "trades": 6, "taker_buy_volume": 5236.2, "taker_buy_quote": 1502.7894}, {"ts": 1769344620000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344680000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 339.1, "quote_volume": 97.3217, "trades": 2, "taker_buy_volume": 339.1, "taker_buy_quote": 97.3217}, {"ts": 1769344740000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 2649.7, "quote_volume": 760.4639, "trades": 3, "taker_buy_volume": 382.5, "taker_buy_quote": 109.7775}, {"ts": 1769344800000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344860000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 1048.5, "quote_volume": 301.968, "trades": 1, "taker_buy_volume": 1048.5, "taker_buy_quote": 301.968}, {"ts": 1769344920000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344980000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345040000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345100000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 35.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 10.08}, {"ts": 1769345160000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 268.8, "quote_volume": 77.6832, "trades": 1, "taker_buy_volume": 268.8, "taker_buy_quote": 77.6832}, {"ts": 1769345220000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 816.4, "quote_volume": 235.1232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345280000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345340000, "open": 0.288, "high": 0.288, "low": 0.287, "close": 0.287, "volume": 2654.1, "quote_volume": 762.763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345400000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 642.2, "quote_volume": 184.9536, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 184.9536}, {"ts": 1769345460000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345520000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345580000, "open": 0.287, "high": 0.288, "low": 0.287, "close": 0.288, "volume": 400.0, "quote_volume": 115.0, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 57.6}, {"ts": 1769345640000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345700000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345760000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 2694.0, "quote_volume": 775.872, "trades": 1, "taker_buy_volume": 2694.0, "taker_buy_quote": 775.872}, {"ts": 1769345820000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345880000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345940000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346000000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 25.6, "quote_volume": 7.3728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346060000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346120000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346180000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 157.9, "quote_volume": 45.6331, "trades": 2, "taker_buy_volume": 157.9, "taker_buy_quote": 45.6331}, {"ts": 1769346240000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 138.8, "quote_volume": 40.1132, "trades": 2, "taker_buy_volume": 138.8, "taker_buy_quote": 40.1132}, {"ts": 1769346300000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346360000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346420000, "open": 0.289, "high": 0.289, "low": 0.289, "close": 0.289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346480000, "open": 0.288, "high": 0.288, "low": 0.287, "close": 0.287, "volume": 4448.6, "quote_volume": 1279.4583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346540000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 5778.1, "quote_volume": 1664.0928, "trades": 10, "taker_buy_volume": 4946.8, "taker_buy_quote": 1424.6784}, {"ts": 1769346600000, "open": 0.288, "high": 0.288, "low": 0.287, "close": 0.288, "volume": 1269.9, "quote_volume": 365.5139, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346660000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346720000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346780000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346840000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346900000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 2827.4, "quote_volume": 814.2912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346960000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 4935.6, "quote_volume": 1421.4528, "trades": 7, "taker_buy_volume": 4869.3, "taker_buy_quote": 1402.3584}, {"ts": 1769347020000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 63.7, "quote_volume": 18.3456, "trades": 2, "taker_buy_volume": 63.7, "taker_buy_quote": 18.3456}, {"ts": 1769347080000, "open": 0.287, "high": 0.288, "low": 0.287, "close": 0.288, "volume": 12073.4, "quote_volume": 3467.7316, "trades": 3, "taker_buy_volume": 2665.8, "taker_buy_quote": 767.7504}, {"ts": 1769347140000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347200000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347260000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347320000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 5166.4, "quote_volume": 1487.9232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347380000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347440000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347500000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347560000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 40.0, "quote_volume": 11.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347620000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347680000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347740000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347800000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 1434.4, "quote_volume": 411.6728, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347860000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 875.8, "quote_volume": 251.3546, "trades": 2, "taker_buy_volume": 875.8, "taker_buy_quote": 251.3546}, {"ts": 1769347920000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.287, "volume": 5510.1, "quote_volume": 1578.7458, "trades": 11, "taker_buy_volume": 2022.1, "taker_buy_quote": 580.3427}, {"ts": 1769347980000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348040000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348100000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 86.8, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 86.8, "taker_buy_quote": 24.9984}, {"ts": 1769348160000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 32.4, "quote_volume": 9.2988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348220000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348280000, "open": 0.288, "high": 0.288, "low": 0.287, "close": 0.287, "volume": 660.0, "quote_volume": 189.7411, "trades": 4, "taker_buy_volume": 321.1, "taker_buy_quote": 92.4768}, {"ts": 1769348340000, "open": 0.287, "high": 0.289, "low": 0.287, "close": 0.288, "volume": 38189.2, "quote_volume": 11017.131, "trades": 30, "taker_buy_volume": 34872.5, "taker_buy_quote": 10061.9562}, {"ts": 1769348400000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 2558.0, "quote_volume": 736.704, "trades": 2, "taker_buy_volume": 382.5, "taker_buy_quote": 110.16}, {"ts": 1769348460000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348520000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348580000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348640000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 555.5, "quote_volume": 159.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348700000, "open": 0.288, "high": 0.288, "low": 0.287, "close": 0.287, "volume": 14893.4, "quote_volume": 4276.8039, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348760000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 617.5, "quote_volume": 177.2225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348820000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 19.5, "quote_volume": 5.5965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348880000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348940000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349000000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349060000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 321.1, "quote_volume": 92.4768, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 92.4768}, {"ts": 1769349120000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 23.6, "quote_volume": 6.7732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349180000, "open": 0.288, "high": 0.288, "low": 0.287, "close": 0.287, "volume": 723.9, "quote_volume": 208.4374, "trades": 3, "taker_buy_volume": 678.1, "taker_buy_quote": 195.2928}, {"ts": 1769349240000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 1137.5, "quote_volume": 327.6, "trades": 3, "taker_buy_volume": 1137.5, "taker_buy_quote": 327.6}, {"ts": 1769349300000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349360000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349420000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349480000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349540000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349600000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349660000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349720000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349780000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349840000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 43.1, "quote_volume": 12.4128, "trades": 1, "taker_buy_volume": 43.1, "taker_buy_quote": 12.4128}, {"ts": 1769349900000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.287, "volume": 5755.6, "quote_volume": 1651.638, "trades": 10, "taker_buy_volume": 2739.5, "taker_buy_quote": 786.2365}, {"ts": 1769349960000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 100.0, "quote_volume": 28.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350020000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350080000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 21.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350140000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 642.2, "quote_volume": 184.3114, "trades": 1, "taker_buy_volume": 642.2, "taker_buy_quote": 184.3114}, {"ts": 1769350200000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350260000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350320000, "open": 0.287, "high": 0.288, "low": 0.286, "close": 0.288, "volume": 75279.7, "quote_volume": 21651.7762, "trades": 37, "taker_buy_volume": 68663.2, "taker_buy_quote": 19753.0547}, {"ts": 1769350380000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 600.0, "quote_volume": 172.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350440000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350500000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350560000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350620000, "open": 0.288, "high": 0.288, "low": 0.287, "close": 0.287, "volume": 5087.7, "quote_volume": 1463.5191, "trades": 11, "taker_buy_volume": 408.0, "taker_buy_quote": 117.504}, {"ts": 1769350680000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350740000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350800000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350860000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350920000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.287, "volume": 15858.8, "quote_volume": 4549.7316, "trades": 23, "taker_buy_volume": 2114.8, "taker_buy_quote": 606.9476}, {"ts": 1769350980000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351040000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351100000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351160000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 3137.0, "quote_volume": 900.319, "trades": 3, "taker_buy_volume": 3137.0, "taker_buy_quote": 900.319}, {"ts": 1769351220000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 1002.9, "quote_volume": 287.8323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351280000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 8656.1, "quote_volume": 2473.8947, "trades": 15, "taker_buy_volume": 1050.4, "taker_buy_quote": 300.4144}, {"ts": 1769351340000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 70.0, "quote_volume": 20.02, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 20.02}, {"ts": 1769351400000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351460000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 195.2, "quote_volume": 55.8272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351520000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 321.1, "quote_volume": 91.8346, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 91.8346}, {"ts": 1769351580000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.285, "volume": 4923.7, "quote_volume": 1406.4282, "trades": 9, "taker_buy_volume": 3107.0, "taker_buy_quote": 888.602}, {"ts": 1769351640000, "open": 0.286, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 528.9, "quote_volume": 151.3146, "trades": 5, "taker_buy_volume": 189.2, "taker_buy_quote": 54.1604}, {"ts": 1769351700000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 592.5, "quote_volume": 169.455, "trades": 4, "taker_buy_volume": 592.5, "taker_buy_quote": 169.455}, {"ts": 1769351760000, "open": 0.286, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 770.9, "quote_volume": 220.5361, "trades": 4, "taker_buy_volume": 770.9, "taker_buy_quote": 220.5361}, {"ts": 1769351820000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351880000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.285, "volume": 3662.1, "quote_volume": 1045.6107, "trades": 5, "taker_buy_volume": 712.2, "taker_buy_quote": 203.6892}, {"ts": 1769351940000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.285, "volume": 6621.3, "quote_volume": 1891.9418, "trades": 6, "taker_buy_volume": 1837.0, "taker_buy_quote": 525.382}, {"ts": 1769352000000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 1284.2, "quote_volume": 367.2812, "trades": 2, "taker_buy_volume": 1284.2, "taker_buy_quote": 367.2812}, {"ts": 1769352060000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 66.4, "quote_volume": 18.9904, "trades": 1, "taker_buy_volume": 66.4, "taker_buy_quote": 18.9904}, {"ts": 1769352120000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352180000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352240000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352300000, "open": 0.285, "high": 0.285, "low": 0.283, "close": 0.284, "volume": 23128.9, "quote_volume": 6581.2416, "trades": 118, "taker_buy_volume": 4234.7, "taker_buy_quote": 1203.1701}, {"ts": 1769352360000, "open": 0.284, "high": 0.284, "low": 0.283, "close": 0.284, "volume": 15723.6, "quote_volume": 4457.0666, "trades": 25, "taker_buy_volume": 7287.8, "taker_buy_quote": 2069.7352}, {"ts": 1769352420000, "open": 0.284, "high": 0.284, "low": 0.284, "close": 0.284, "volume": 213.2, "quote_volume": 60.5488, "trades": 1, "taker_buy_volume": 213.2, "taker_buy_quote": 60.5488}, {"ts": 1769352480000, "open": 0.284, "high": 0.284, "low": 0.283, "close": 0.284, "volume": 13949.1, "quote_volume": 3958.0603, "trades": 37, "taker_buy_volume": 5818.1, "taker_buy_quote": 1652.3404}, {"ts": 1769352540000, "open": 0.284, "high": 0.284, "low": 0.284, "close": 0.284, "volume": 2193.5, "quote_volume": 622.954, "trades": 4, "taker_buy_volume": 2193.5, "taker_buy_quote": 622.954}, {"ts": 1769352600000, "open": 0.284, "high": 0.284, "low": 0.284, "close": 0.284, "volume": 70.5, "quote_volume": 20.022, "trades": 1, "taker_buy_volume": 70.5, "taker_buy_quote": 20.022}, {"ts": 1769352660000, "open": 0.284, "high": 0.284, "low": 0.284, "close": 0.284, "volume": 394.0, "quote_volume": 111.896, "trades": 6, "taker_buy_volume": 191.3, "taker_buy_quote": 54.3292}, {"ts": 1769352720000, "open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 1002.2, "quote_volume": 285.627, "trades": 3, "taker_buy_volume": 1002.2, "taker_buy_quote": 285.627}, {"ts": 1769352780000, "open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 736.6, "quote_volume": 209.931, "trades": 3, "taker_buy_volume": 736.6, "taker_buy_quote": 209.931}, {"ts": 1769352840000, "open": 0.285, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 38077.7, "quote_volume": 10872.2094, "trades": 30, "taker_buy_volume": 37937.3, "taker_buy_quote": 10832.1954}, {"ts": 1769352900000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.285, "volume": 132.3, "quote_volume": 37.8078, "trades": 2, "taker_buy_volume": 102.3, "taker_buy_quote": 29.2578}, {"ts": 1769352960000, "open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353020000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 46759.8, "quote_volume": 13371.2107, "trades": 84, "taker_buy_volume": 38567.0, "taker_buy_quote": 11030.162}, {"ts": 1769353080000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.285, "volume": 8627.6, "quote_volume": 2463.9942, "trades": 23, "taker_buy_volume": 5057.8, "taker_buy_quote": 1446.5308}, {"ts": 1769353140000, "open": 0.286, "high": 0.287, "low": 0.285, "close": 0.285, "volume": 35203.6, "quote_volume": 10066.5117, "trades": 38, "taker_buy_volume": 5031.6, "taker_buy_quote": 1440.4366}, {"ts": 1769353200000, "open": 0.286, "high": 0.287, "low": 0.285, "close": 0.287, "volume": 4228.8, "quote_volume": 1210.1619, "trades": 15, "taker_buy_volume": 2479.3, "taker_buy_quote": 710.8966}, {"ts": 1769353260000, "open": 0.286, "high": 0.287, "low": 0.285, "close": 0.285, "volume": 13633.2, "quote_volume": 3893.02, "trades": 30, "taker_buy_volume": 1169.1, "taker_buy_quote": 334.6095}, {"ts": 1769353320000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 653.6, "quote_volume": 187.5832, "trades": 4, "taker_buy_volume": 653.6, "taker_buy_quote": 187.5832}, {"ts": 1769353380000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 133.8, "quote_volume": 38.4006, "trades": 1, "taker_buy_volume": 133.8, "taker_buy_quote": 38.4006}, {"ts": 1769353440000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 677.1, "quote_volume": 194.2928, "trades": 4, "taker_buy_volume": 642.2, "taker_buy_quote": 184.3114}, {"ts": 1769353500000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353560000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.285, "volume": 8370.1, "quote_volume": 2392.0991, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353620000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 391.1, "quote_volume": 111.8546, "trades": 2, "taker_buy_volume": 391.1, "taker_buy_quote": 111.8546}, {"ts": 1769353680000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 5532.1, "quote_volume": 1587.6876, "trades": 18, "taker_buy_volume": 5507.0, "taker_buy_quote": 1580.509}, {"ts": 1769353740000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 2184.7, "quote_volume": 625.2655, "trades": 7, "taker_buy_volume": 321.1, "taker_buy_quote": 92.1557}, {"ts": 1769353800000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 1137.6, "quote_volume": 326.4912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353860000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 1744.4, "quote_volume": 500.6428, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353920000, "open": 0.286, "high": 0.287, "low": 0.286, "close": 0.287, "volume": 1760.9, "quote_volume": 503.6349, "trades": 2, "taker_buy_volume": 17.5, "taker_buy_quote": 5.0225}, {"ts": 1769353980000, "open": 0.286, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 18771.4, "quote_volume": 5385.6132, "trades": 8, "taker_buy_volume": 2765.7, "taker_buy_quote": 793.7559}, {"ts": 1769354040000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354100000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 8026.8, "quote_volume": 2303.6916, "trades": 9, "taker_buy_volume": 8026.8, "taker_buy_quote": 2303.6916}, {"ts": 1769354160000, "open": 0.286, "high": 0.288, "low": 0.286, "close": 0.287, "volume": 12489.5, "quote_volume": 3584.4884, "trades": 31, "taker_buy_volume": 6807.7, "taker_buy_quote": 1954.0698}, {"ts": 1769354220000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 361.3, "quote_volume": 103.6931, "trades": 3, "taker_buy_volume": 361.3, "taker_buy_quote": 103.6931}, {"ts": 1769354280000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 138.4, "quote_volume": 39.6828, "trades": 3, "taker_buy_volume": 100.4, "taker_buy_quote": 28.8148}, {"ts": 1769354340000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 19106.1, "quote_volume": 5462.5951, "trades": 64, "taker_buy_volume": 6036.7, "taker_buy_quote": 1726.4962}, {"ts": 1769354400000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 13102.4, "quote_volume": 3740.4198, "trades": 37, "taker_buy_volume": 5778.0, "taker_buy_quote": 1652.508}, {"ts": 1769354460000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354520000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 614.2, "quote_volume": 175.6612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354580000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354640000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354700000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 139.1, "quote_volume": 39.7826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354760000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 804.6, "quote_volume": 230.5924, "trades": 7, "taker_buy_volume": 476.8, "taker_buy_quote": 136.8416}, {"ts": 1769354820000, "open": 0.287, "high": 0.288, "low": 0.287, "close": 0.287, "volume": 5441.7, "quote_volume": 1562.7699, "trades": 9, "taker_buy_volume": 5271.9, "taker_buy_quote": 1514.0373}, {"ts": 1769354880000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 155.1, "quote_volume": 44.5137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354940000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355000000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 644.3, "quote_volume": 184.9141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355060000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.287, "volume": 1330.0, "quote_volume": 381.346, "trades": 5, "taker_buy_volume": 230.9, "taker_buy_quote": 66.2683}, {"ts": 1769355120000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355180000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 10437.5, "quote_volume": 2995.5625, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355240000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 6766.7, "quote_volume": 1942.0429, "trades": 12, "taker_buy_volume": 38.3, "taker_buy_quote": 10.9921}, {"ts": 1769355300000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 4182.1, "quote_volume": 1200.2627, "trades": 3, "taker_buy_volume": 4182.1, "taker_buy_quote": 1200.2627}, {"ts": 1769355360000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 3685.8, "quote_volume": 1054.39, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355420000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 2355.3, "quote_volume": 673.666, "trades": 9, "taker_buy_volume": 50.2, "taker_buy_quote": 14.4074}, {"ts": 1769355480000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 382.7, "quote_volume": 109.4522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355540000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 345.1, "quote_volume": 98.6986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355600000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 646.7, "quote_volume": 185.2773, "trades": 3, "taker_buy_volume": 321.1, "taker_buy_quote": 92.1557}, {"ts": 1769355660000, "open": 0.286, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 5727.8, "quote_volume": 1643.4972, "trades": 7, "taker_buy_volume": 5346.4, "taker_buy_quote": 1534.4168}, {"ts": 1769355720000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 370.4, "quote_volume": 105.9344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355780000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 408.8, "quote_volume": 116.9168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355840000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 148.5, "quote_volume": 42.471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355900000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.285, "volume": 13764.8, "quote_volume": 3934.9059, "trades": 59, "taker_buy_volume": 642.2, "taker_buy_quote": 183.6692}, {"ts": 1769355960000, "open": 0.286, "high": 0.286, "low": 0.286, "close": 0.286, "volume": 6443.0, "quote_volume": 1842.698, "trades": 6, "taker_buy_volume": 6376.3, "taker_buy_quote": 1823.6218}, {"ts": 1769356020000, "open": 0.285, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 1260.8, "quote_volume": 360.515, "trades": 6, "taker_buy_volume": 769.3, "taker_buy_quote": 220.0198}, {"ts": 1769356080000, "open": 0.286, "high": 0.287, "low": 0.286, "close": 0.287, "volume": 25630.0, "quote_volume": 7355.2875, "trades": 84, "taker_buy_volume": 21822.5, "taker_buy_quote": 6262.9175}, {"ts": 1769356140000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 400.0, "quote_volume": 114.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356200000, "open": 0.287, "high": 0.288, "low": 0.287, "close": 0.288, "volume": 866.5, "quote_volume": 249.4145, "trades": 2, "taker_buy_volume": 729.0, "taker_buy_quote": 209.952}, {"ts": 1769356260000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356320000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356380000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356440000, "open": 0.288, "high": 0.288, "low": 0.286, "close": 0.287, "volume": 13016.4, "quote_volume": 3734.0134, "trades": 12, "taker_buy_volume": 591.8, "taker_buy_quote": 169.8966}, {"ts": 1769356500000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356560000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356620000, "open": 0.287, "high": 0.287, "low": 0.287, "close": 0.287, "volume": 35.3, "quote_volume": 10.1311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356680000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 9336.7, "quote_volume": 2688.9696, "trades": 66, "taker_buy_volume": 9336.7, "taker_buy_quote": 2688.9696}, {"ts": 1769356740000, "open": 0.288, "high": 0.288, "low": 0.288, "close": 0.288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356800000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.287, "volume": 21459.7, "quote_volume": 6157.1906, "trades": 15, "taker_buy_volume": 3157.3, "taker_buy_quote": 906.1451}, {"ts": 1769356860000, "open": 0.287, "high": 0.287, "low": 0.286, "close": 0.286, "volume": 8913.7, "quote_volume": 2549.3847, "trades": 15, "taker_buy_volume": 462.9, "taker_buy_quote": 132.3894}, {"ts": 1769356920000, "open": 0.285, "high": 0.286, "low": 0.283, "close": 0.286, "volume": 54031.4, "quote_volume": 15374.8732, "trades": 71, "taker_buy_volume": 25684.9, "taker_buy_quote": 7326.1349}, {"ts": 1769356980000, "open": 0.286, "high": 0.286, "low": 0.285, "close": 0.286, "volume": 13388.4, "quote_volume": 3823.6764, "trades": 28, "taker_buy_volume": 7695.1, "taker_buy_quote": 2198.0199}, {"ts": 1769357040000, "open": 0.285, "high": 0.285, "low": 0.284, "close": 0.285, "volume": 6104.0, "quote_volume": 1736.9363, "trades": 15, "taker_buy_volume": 1645.3, "taker_buy_quote": 468.9105}, {"ts": 1769357100000, "open": 0.285, "high": 0.285, "low": 0.284, "close": 0.285, "volume": 2377.4, "quote_volume": 676.768, "trades": 12, "taker_buy_volume": 210.9, "taker_buy_quote": 60.1065}, {"ts": 1769357160000, "open": 0.285, "high": 0.285, "low": 0.283, "close": 0.284, "volume": 17268.8, "quote_volume": 4901.4753, "trades": 69, "taker_buy_volume": 3847.8, "taker_buy_quote": 1093.4772}, {"ts": 1769357220000, "open": 0.284, "high": 0.284, "low": 0.283, "close": 0.283, "volume": 3250.5, "quote_volume": 921.3803, "trades": 9, "taker_buy_volume": 968.5, "taker_buy_quote": 275.054}, {"ts": 1769357280000, "open": 0.283, "high": 0.283, "low": 0.283, "close": 0.283, "volume": 28.2, "quote_volume": 7.9806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357340000, "open": 0.283, "high": 0.284, "low": 0.282, "close": 0.283, "volume": 20851.9, "quote_volume": 5898.2884, "trades": 100, "taker_buy_volume": 4571.6, "taker_buy_quote": 1293.798}, {"ts": 1769357400000, "open": 0.283, "high": 0.283, "low": 0.283, "close": 0.283, "volume": 2356.0, "quote_volume": 666.748, "trades": 11, "taker_buy_volume": 2356.0, "taker_buy_quote": 666.748}, {"ts": 1769357460000, "open": 0.283, "high": 0.283, "low": 0.282, "close": 0.282, "volume": 8833.5, "quote_volume": 2493.7102, "trades": 28, "taker_buy_volume": 4795.7, "taker_buy_quote": 1355.0506}, {"ts": 1769357520000, "open": 0.282, "high": 0.283, "low": 0.28, "close": 0.282, "volume": 57903.6, "quote_volume": 16308.8677, "trades": 154, "taker_buy_volume": 22453.8, "taker_buy_quote": 6336.5592}, {"ts": 1769357580000, "open": 0.282, "high": 0.283, "low": 0.282, "close": 0.282, "volume": 7347.6, "quote_volume": 2072.2034, "trades": 20, "taker_buy_volume": 5158.6, "taker_buy_quote": 1454.9054}, {"ts": 1769357640000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 1127.3, "quote_volume": 317.8986, "trades": 5, "taker_buy_volume": 209.7, "taker_buy_quote": 59.1354}, {"ts": 1769357700000, "open": 0.281, "high": 0.282, "low": 0.281, "close": 0.282, "volume": 5964.9, "quote_volume": 1676.2463, "trades": 16, "taker_buy_volume": 109.4, "taker_buy_quote": 30.8508}, {"ts": 1769357760000, "open": 0.281, "high": 0.281, "low": 0.279, "close": 0.279, "volume": 40025.1, "quote_volume": 11205.4772, "trades": 47, "taker_buy_volume": 4763.8, "taker_buy_quote": 1335.7993}, {"ts": 1769357820000, "open": 0.28, "high": 0.282, "low": 0.28, "close": 0.282, "volume": 40884.1, "quote_volume": 11497.1662, "trades": 107, "taker_buy_volume": 31057.1, "taker_buy_quote": 8730.4533}, {"ts": 1769357880000, "open": 0.282, "high": 0.282, "low": 0.281, "close": 0.282, "volume": 16446.2, "quote_volume": 4636.0461, "trades": 22, "taker_buy_volume": 14663.9, "taker_buy_quote": 4135.2198}, {"ts": 1769357940000, "open": 0.281, "high": 0.281, "low": 0.28, "close": 0.28, "volume": 23687.0, "quote_volume": 6646.8389, "trades": 60, "taker_buy_volume": 3948.9, "taker_buy_quote": 1109.6409}, {"ts": 1769358000000, "open": 0.28, "high": 0.281, "low": 0.279, "close": 0.28, "volume": 13530.6, "quote_volume": 3792.5626, "trades": 24, "taker_buy_volume": 8190.9, "taker_buy_quote": 2297.4986}, {"ts": 1769358060000, "open": 0.28, "high": 0.281, "low": 0.279, "close": 0.279, "volume": 1702.6, "quote_volume": 476.0273, "trades": 7, "taker_buy_volume": 392.5, "taker_buy_quote": 110.2406}, {"ts": 1769358120000, "open": 0.279, "high": 0.281, "low": 0.279, "close": 0.28, "volume": 5273.7, "quote_volume": 1474.8966, "trades": 28, "taker_buy_volume": 1988.3, "taker_buy_quote": 556.7773}, {"ts": 1769358180000, "open": 0.28, "high": 0.28, "low": 0.279, "close": 0.279, "volume": 18978.0, "quote_volume": 5312.383, "trades": 14, "taker_buy_volume": 14379.5, "taker_buy_quote": 4026.26}, {"ts": 1769358240000, "open": 0.281, "high": 0.281, "low": 0.279, "close": 0.28, "volume": 3083.7, "quote_volume": 862.0281, "trades": 7, "taker_buy_volume": 1296.2, "taker_buy_quote": 363.3156}, {"ts": 1769358300000, "open": 0.279, "high": 0.28, "low": 0.279, "close": 0.279, "volume": 15895.2, "quote_volume": 4442.7554, "trades": 41, "taker_buy_volume": 2073.0, "taker_buy_quote": 580.44}, {"ts": 1769358360000, "open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 859.7, "quote_volume": 240.716, "trades": 3, "taker_buy_volume": 859.7, "taker_buy_quote": 240.716}, {"ts": 1769358420000, "open": 0.28, "high": 0.28, "low": 0.279, "close": 0.28, "volume": 7294.0, "quote_volume": 2035.7616, "trades": 19, "taker_buy_volume": 735.6, "taker_buy_quote": 205.968}, {"ts": 1769358480000, "open": 0.28, "high": 0.281, "low": 0.28, "close": 0.281, "volume": 5455.8, "quote_volume": 1529.0659, "trades": 24, "taker_buy_volume": 5313.4, "taker_buy_quote": 1489.1939}, {"ts": 1769358540000, "open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 2958.2, "quote_volume": 828.296, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358600000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 27.6, "quote_volume": 7.7556, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 7.7556}, {"ts": 1769358660000, "open": 0.281, "high": 0.281, "low": 0.279, "close": 0.28, "volume": 26161.1, "quote_volume": 7321.6564, "trades": 40, "taker_buy_volume": 3000.8, "taker_buy_quote": 840.2446}, {"ts": 1769358720000, "open": 0.28, "high": 0.28, "low": 0.279, "close": 0.279, "volume": 3553.1, "quote_volume": 992.6616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358780000, "open": 0.279, "high": 0.28, "low": 0.279, "close": 0.28, "volume": 1810.5, "quote_volume": 505.1531, "trades": 3, "taker_buy_volume": 23.6, "taker_buy_quote": 6.608}, {"ts": 1769358840000, "open": 0.279, "high": 0.279, "low": 0.279, "close": 0.279, "volume": 36.2, "quote_volume": 10.0998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358900000, "open": 0.28, "high": 0.28, "low": 0.279, "close": 0.279, "volume": 5081.0, "quote_volume": 1420.4416, "trades": 6, "taker_buy_volume": 2842.6, "taker_buy_quote": 795.928}, {"ts": 1769358960000, "open": 0.279, "high": 0.279, "low": 0.279, "close": 0.279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359020000, "open": 0.28, "high": 0.281, "low": 0.279, "close": 0.281, "volume": 13230.0, "quote_volume": 3703.985, "trades": 25, "taker_buy_volume": 1602.4, "taker_buy_quote": 450.1021}, {"ts": 1769359080000, "open": 0.28, "high": 0.28, "low": 0.279, "close": 0.28, "volume": 6788.1, "quote_volume": 1897.4777, "trades": 11, "taker_buy_volume": 2614.3, "taker_buy_quote": 732.004}, {"ts": 1769359140000, "open": 0.28, "high": 0.281, "low": 0.279, "close": 0.281, "volume": 5196.4, "quote_volume": 1452.6003, "trades": 14, "taker_buy_volume": 398.8, "taker_buy_quote": 112.0628}, {"ts": 1769359200000, "open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 78.7, "quote_volume": 22.036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359260000, "open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 3570.7, "quote_volume": 999.796, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359320000, "open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 9253.5, "quote_volume": 2590.98, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359380000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 337.9, "quote_volume": 94.9499, "trades": 3, "taker_buy_volume": 337.9, "taker_buy_quote": 94.9499}, {"ts": 1769359440000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 88.9, "quote_volume": 24.9809, "trades": 1, "taker_buy_volume": 88.9, "taker_buy_quote": 24.9809}, {"ts": 1769359500000, "open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 76.3, "quote_volume": 21.364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359560000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 17.7, "quote_volume": 4.9737, "trades": 1, "taker_buy_volume": 17.7, "taker_buy_quote": 4.9737}, {"ts": 1769359620000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 24.0, "quote_volume": 6.744, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 6.744}, {"ts": 1769359680000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359740000, "open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 1647.7, "quote_volume": 461.356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359800000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 355.8, "quote_volume": 99.9798, "trades": 1, "taker_buy_volume": 355.8, "taker_buy_quote": 99.9798}, {"ts": 1769359860000, "open": 0.281, "high": 0.282, "low": 0.281, "close": 0.281, "volume": 8238.3, "quote_volume": 2316.4631, "trades": 13, "taker_buy_volume": 8238.3, "taker_buy_quote": 2316.4631}, {"ts": 1769359920000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 35.7, "quote_volume": 10.0317, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 10.0317}, {"ts": 1769359980000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 35.5, "quote_volume": 9.9755, "trades": 1, "taker_buy_volume": 35.5, "taker_buy_quote": 9.9755}, {"ts": 1769360040000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360100000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 35.8, "quote_volume": 10.0598, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 10.0598}, {"ts": 1769360160000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360220000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360280000, "open": 0.282, "high": 0.283, "low": 0.281, "close": 0.281, "volume": 668.1, "quote_volume": 188.5493, "trades": 6, "taker_buy_volume": 459.9, "taker_buy_quote": 130.0451}, {"ts": 1769360340000, "open": 0.282, "high": 0.282, "low": 0.281, "close": 0.281, "volume": 2729.1, "quote_volume": 769.5876, "trades": 4, "taker_buy_volume": 2678.6, "taker_buy_quote": 755.3652}, {"ts": 1769360400000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360460000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 2241.4, "quote_volume": 632.0748, "trades": 8, "taker_buy_volume": 1883.7, "taker_buy_quote": 531.2034}, {"ts": 1769360520000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 2110.1, "quote_volume": 595.0482, "trades": 8, "taker_buy_volume": 2039.0, "taker_buy_quote": 574.998}, {"ts": 1769360580000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 991.9, "quote_volume": 279.7158, "trades": 3, "taker_buy_volume": 920.9, "taker_buy_quote": 259.6938}, {"ts": 1769360640000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 632.1, "quote_volume": 178.2522, "trades": 6, "taker_buy_volume": 371.0, "taker_buy_quote": 104.622}, {"ts": 1769360700000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 974.7, "quote_volume": 274.8654, "trades": 4, "taker_buy_volume": 974.7, "taker_buy_quote": 274.8654}, {"ts": 1769360760000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360820000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 3043.5, "quote_volume": 858.267, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360880000, "open": 0.281, "high": 0.282, "low": 0.281, "close": 0.282, "volume": 412.1, "quote_volume": 116.1863, "trades": 4, "taker_buy_volume": 71.0, "taker_buy_quote": 20.022}, {"ts": 1769360940000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361000000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 1529.4, "quote_volume": 431.2908, "trades": 3, "taker_buy_volume": 71.0, "taker_buy_quote": 20.022}, {"ts": 1769361060000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 2666.8, "quote_volume": 752.0376, "trades": 4, "taker_buy_volume": 2666.8, "taker_buy_quote": 752.0376}, {"ts": 1769361120000, "open": 0.282, "high": 0.282, "low": 0.281, "close": 0.282, "volume": 2345.8, "quote_volume": 661.4943, "trades": 6, "taker_buy_volume": 125.5, "taker_buy_quote": 35.391}, {"ts": 1769361180000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361240000, "open": 0.282, "high": 0.282, "low": 0.281, "close": 0.281, "volume": 4584.7, "quote_volume": 1288.3361, "trades": 19, "taker_buy_volume": 35.4, "taker_buy_quote": 9.9828}, {"ts": 1769361300000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 5440.4, "quote_volume": 1528.7524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361360000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 3708.4, "quote_volume": 1042.0604, "trades": 7, "taker_buy_volume": 3640.5, "taker_buy_quote": 1022.9805}, {"ts": 1769361420000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 450.2, "quote_volume": 126.9564, "trades": 2, "taker_buy_volume": 450.2, "taker_buy_quote": 126.9564}, {"ts": 1769361480000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 161.4, "quote_volume": 45.5148, "trades": 1, "taker_buy_volume": 161.4, "taker_buy_quote": 45.5148}, {"ts": 1769361540000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 53.1, "quote_volume": 14.9742, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 14.9742}, {"ts": 1769361600000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 487.5, "quote_volume": 137.475, "trades": 1, "taker_buy_volume": 487.5, "taker_buy_quote": 137.475}, {"ts": 1769361660000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361720000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361780000, "open": 0.281, "high": 0.281, "low": 0.28, "close": 0.28, "volume": 4641.6, "quote_volume": 1300.6086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361840000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 521.7, "quote_volume": 146.5977, "trades": 5, "taker_buy_volume": 453.8, "taker_buy_quote": 127.5178}, {"ts": 1769361900000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361960000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 20599.7, "quote_volume": 5788.5157, "trades": 10, "taker_buy_volume": 16425.0, "taker_buy_quote": 4615.425}, {"ts": 1769362020000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 213.9, "quote_volume": 60.1059, "trades": 4, "taker_buy_volume": 213.9, "taker_buy_quote": 60.1059}, {"ts": 1769362080000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362140000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362200000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362260000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 2815.1, "quote_volume": 793.8582, "trades": 14, "taker_buy_volume": 2815.1, "taker_buy_quote": 793.8582}, {"ts": 1769362320000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362380000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362440000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 2333.3, "quote_volume": 657.9906, "trades": 8, "taker_buy_volume": 1822.9, "taker_buy_quote": 514.0578}, {"ts": 1769362500000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 922.5, "quote_volume": 260.145, "trades": 8, "taker_buy_volume": 819.2, "taker_buy_quote": 231.0144}, {"ts": 1769362560000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362620000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 6084.3, "quote_volume": 1715.7726, "trades": 10, "taker_buy_volume": 329.8, "taker_buy_quote": 93.0036}, {"ts": 1769362680000, "open": 0.282, "high": 0.283, "low": 0.282, "close": 0.283, "volume": 3715.8, "quote_volume": 1048.7357, "trades": 9, "taker_buy_volume": 3715.8, "taker_buy_quote": 1048.7357}, {"ts": 1769362740000, "open": 0.281, "high": 0.282, "low": 0.281, "close": 0.282, "volume": 1798.1, "quote_volume": 506.9898, "trades": 13, "taker_buy_volume": 213.0, "taker_buy_quote": 60.066}, {"ts": 1769362800000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362860000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362920000, "open": 0.283, "high": 0.283, "low": 0.283, "close": 0.283, "volume": 703.8, "quote_volume": 199.1754, "trades": 2, "taker_buy_volume": 703.8, "taker_buy_quote": 199.1754}, {"ts": 1769362980000, "open": 0.283, "high": 0.283, "low": 0.283, "close": 0.283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363040000, "open": 0.283, "high": 0.283, "low": 0.283, "close": 0.283, "volume": 3082.8, "quote_volume": 872.4324, "trades": 4, "taker_buy_volume": 3082.8, "taker_buy_quote": 872.4324}, {"ts": 1769363100000, "open": 0.284, "high": 0.284, "low": 0.284, "close": 0.284, "volume": 38.7, "quote_volume": 10.9908, "trades": 1, "taker_buy_volume": 38.7, "taker_buy_quote": 10.9908}, {"ts": 1769363160000, "open": 0.284, "high": 0.284, "low": 0.283, "close": 0.283, "volume": 6684.8, "quote_volume": 1892.5026, "trades": 7, "taker_buy_volume": 704.2, "taker_buy_quote": 199.9928}, {"ts": 1769363220000, "open": 0.283, "high": 0.283, "low": 0.283, "close": 0.283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363280000, "open": 0.283, "high": 0.283, "low": 0.283, "close": 0.283, "volume": 70.8, "quote_volume": 20.0364, "trades": 1, "taker_buy_volume": 70.8, "taker_buy_quote": 20.0364}, {"ts": 1769363340000, "open": 0.283, "high": 0.283, "low": 0.283, "close": 0.283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363400000, "open": 0.283, "high": 0.283, "low": 0.283, "close": 0.283, "volume": 211.9, "quote_volume": 59.9677, "trades": 1, "taker_buy_volume": 211.9, "taker_buy_quote": 59.9677}, {"ts": 1769363460000, "open": 0.283, "high": 0.283, "low": 0.283, "close": 0.283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363520000, "open": 0.283, "high": 0.283, "low": 0.283, "close": 0.283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363580000, "open": 0.283, "high": 0.283, "low": 0.283, "close": 0.283, "volume": 321.1, "quote_volume": 90.8713, "trades": 3, "taker_buy_volume": 321.1, "taker_buy_quote": 90.8713}, {"ts": 1769363640000, "open": 0.283, "high": 0.283, "low": 0.283, "close": 0.283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363700000, "open": 0.283, "high": 0.283, "low": 0.283, "close": 0.283, "volume": 345.7, "quote_volume": 97.8331, "trades": 2, "taker_buy_volume": 345.7, "taker_buy_quote": 97.8331}, {"ts": 1769363760000, "open": 0.283, "high": 0.283, "low": 0.283, "close": 0.283, "volume": 518.4, "quote_volume": 146.7072, "trades": 1, "taker_buy_volume": 518.4, "taker_buy_quote": 146.7072}, {"ts": 1769363820000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 385.4, "quote_volume": 108.6828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363880000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 9075.2, "quote_volume": 2559.2064, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363940000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364000000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 95.0, "quote_volume": 26.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364060000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 3670.1, "quote_volume": 1031.2981, "trades": 9, "taker_buy_volume": 71.2, "taker_buy_quote": 20.0072}, {"ts": 1769364120000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 147.6, "quote_volume": 41.4756, "trades": 1, "taker_buy_volume": 147.6, "taker_buy_quote": 41.4756}, {"ts": 1769364180000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 205.3, "quote_volume": 57.6893, "trades": 2, "taker_buy_volume": 71.3, "taker_buy_quote": 20.0353}, {"ts": 1769364240000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 8329.5, "quote_volume": 2340.5895, "trades": 12, "taker_buy_volume": 8261.6, "taker_buy_quote": 2321.5096}, {"ts": 1769364300000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 5223.9, "quote_volume": 1467.9159, "trades": 6, "taker_buy_volume": 71.3, "taker_buy_quote": 20.0353}, {"ts": 1769364360000, "open": 0.281, "high": 0.282, "low": 0.281, "close": 0.282, "volume": 12800.1, "quote_volume": 3598.9163, "trades": 12, "taker_buy_volume": 9521.3, "taker_buy_quote": 2677.5735}, {"ts": 1769364420000, "open": 0.282, "high": 0.282, "low": 0.282, "close": 0.282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364480000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 22.0, "quote_volume": 6.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364540000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364600000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 2544.1, "quote_volume": 714.8921, "trades": 7, "taker_buy_volume": 783.0, "taker_buy_quote": 220.023}, {"ts": 1769364660000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364720000, "open": 0.281, "high": 0.281, "low": 0.28, "close": 0.28, "volume": 22583.7, "quote_volume": 6323.454, "trades": 10, "taker_buy_volume": 18.0, "taker_buy_quote": 5.058}, {"ts": 1769364780000, "open": 0.279, "high": 0.28, "low": 0.276, "close": 0.28, "volume": 134669.6, "quote_volume": 37382.6289, "trades": 198, "taker_buy_volume": 17631.0, "taker_buy_quote": 4909.7641}, {"ts": 1769364840000, "open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 1272.5, "quote_volume": 356.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364900000, "open": 0.28, "high": 0.281, "low": 0.28, "close": 0.281, "volume": 20543.5, "quote_volume": 5761.4839, "trades": 23, "taker_buy_volume": 7052.5, "taker_buy_quote": 1981.7525}, {"ts": 1769364960000, "open": 0.281, "high": 0.281, "low": 0.28, "close": 0.281, "volume": 1961.4, "quote_volume": 551.1319, "trades": 8, "taker_buy_volume": 1872.0, "taker_buy_quote": 526.032}, {"ts": 1769365020000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365080000, "open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 5282.9, "quote_volume": 1479.212, "trades": 9, "taker_buy_volume": 4384.6, "taker_buy_quote": 1227.688}, {"ts": 1769365140000, "open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365200000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 4180.1, "quote_volume": 1174.6081, "trades": 7, "taker_buy_volume": 3073.1, "taker_buy_quote": 863.5411}, {"ts": 1769365260000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365320000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 501.1, "quote_volume": 140.8091, "trades": 2, "taker_buy_volume": 501.1, "taker_buy_quote": 140.8091}, {"ts": 1769365380000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 321.1, "quote_volume": 90.2291, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 90.2291}, {"ts": 1769365440000, "open": 0.281, "high": 0.281, "low": 0.281, "close": 0.281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365500000, "open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 356.7, "quote_volume": 99.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365560000, "open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 11437.1, "quote_volume": 3202.388, "trades": 13, "taker_buy_volume": 4069.0, "taker_buy_quote": 1139.32}, {"ts": 1769365620000, "open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365680000, "open": 0.279, "high": 0.279, "low": 0.279, "close": 0.279, "volume": 539.7, "quote_volume": 150.5763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365740000, "open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 357.1, "quote_volume": 99.988, "trades": 1, "taker_buy_volume": 357.1, "taker_buy_quote": 99.988}, {"ts": 1769365800000, "open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 2406.2, "quote_volume": 673.736, "trades": 8, "taker_buy_volume": 2406.2, "taker_buy_quote": 673.736}, {"ts": 1769365860000, "open": 0.279, "high": 0.279, "low": 0.279, "close": 0.279, "volume": 350.0, "quote_volume": 97.65, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365920000, "open": 0.28, "high": 0.28, "low": 0.279, "close": 0.279, "volume": 6733.2, "quote_volume": 1878.8839, "trades": 71, "taker_buy_volume": 672.8, "taker_buy_quote": 188.0323}, {"ts": 1769365980000, "open": 0.279, "high": 0.28, "low": 0.279, "close": 0.279, "volume": 8786.6, "quote_volume": 2456.3038, "trades": 17, "taker_buy_volume": 5634.0, "taker_buy_quote": 1576.7284}, {"ts": 1769366040000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 465.8, "quote_volume": 129.4924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366100000, "open": 0.279, "high": 0.279, "low": 0.278, "close": 0.279, "volume": 2058.9, "quote_volume": 573.1781, "trades": 5, "taker_buy_volume": 803.9, "taker_buy_quote": 224.2881}, {"ts": 1769366160000, "open": 0.279, "high": 0.279, "low": 0.279, "close": 0.279, "volume": 4117.9, "quote_volume": 1148.8941, "trades": 6, "taker_buy_volume": 2467.5, "taker_buy_quote": 688.4325}, {"ts": 1769366220000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 14131.9, "quote_volume": 3928.6682, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366280000, "open": 0.278, "high": 0.279, "low": 0.278, "close": 0.279, "volume": 4470.2, "quote_volume": 1243.5784, "trades": 10, "taker_buy_volume": 3910.1, "taker_buy_quote": 1087.8706}, {"ts": 1769366340000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 72.0, "quote_volume": 20.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366400000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 1807.2, "quote_volume": 502.4016, "trades": 5, "taker_buy_volume": 1807.2, "taker_buy_quote": 502.4016}, {"ts": 1769366460000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 411.0, "quote_volume": 114.258, "trades": 2, "taker_buy_volume": 411.0, "taker_buy_quote": 114.258}, {"ts": 1769366520000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 144.0, "quote_volume": 40.032, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 40.032}, {"ts": 1769366580000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366640000, "open": 0.277, "high": 0.278, "low": 0.276, "close": 0.278, "volume": 20927.8, "quote_volume": 5797.8492, "trades": 93, "taker_buy_volume": 10935.3, "taker_buy_quote": 3030.3339}, {"ts": 1769366700000, "open": 0.278, "high": 0.278, "low": 0.277, "close": 0.278, "volume": 6611.3, "quote_volume": 1837.0969, "trades": 19, "taker_buy_volume": 5766.8, "taker_buy_quote": 1603.1704}, {"ts": 1769366760000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 337.6, "quote_volume": 93.5152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366820000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 1085.6, "quote_volume": 300.7112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366880000, "open": 0.277, "high": 0.278, "low": 0.277, "close": 0.277, "volume": 2654.4, "quote_volume": 735.911, "trades": 12, "taker_buy_volume": 642.2, "taker_buy_quote": 178.5316}, {"ts": 1769366940000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 3522.0, "quote_volume": 975.594, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367000000, "open": 0.277, "high": 0.278, "low": 0.277, "close": 0.278, "volume": 9268.6, "quote_volume": 2567.5588, "trades": 10, "taker_buy_volume": 2634.8, "taker_buy_quote": 729.9962}, {"ts": 1769367060000, "open": 0.278, "high": 0.278, "low": 0.277, "close": 0.278, "volume": 4004.1, "quote_volume": 1110.3047, "trades": 9, "taker_buy_volume": 3931.8, "taker_buy_quote": 1090.2776}, {"ts": 1769367120000, "open": 0.277, "high": 0.278, "low": 0.277, "close": 0.277, "volume": 5587.8, "quote_volume": 1547.922, "trades": 7, "taker_buy_volume": 3722.5, "taker_buy_quote": 1031.2339}, {"ts": 1769367180000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 5995.0, "quote_volume": 1660.615, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367240000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367300000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 17.9, "quote_volume": 4.9762, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 4.9762}, {"ts": 1769367360000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 17.9, "quote_volume": 4.9762, "trades": 1, "taker_buy_volume": 17.9, "taker_buy_quote": 4.9762}, {"ts": 1769367420000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 3993.1, "quote_volume": 1110.0818, "trades": 6, "taker_buy_volume": 3931.8, "taker_buy_quote": 1093.0404}, {"ts": 1769367480000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 6283.7, "quote_volume": 1746.8686, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367540000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367600000, "open": 0.278, "high": 0.279, "low": 0.278, "close": 0.279, "volume": 1403.5, "quote_volume": 390.5314, "trades": 5, "taker_buy_volume": 379.9, "taker_buy_quote": 105.9706}, {"ts": 1769367660000, "open": 0.279, "high": 0.279, "low": 0.279, "close": 0.279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367720000, "open": 0.279, "high": 0.279, "low": 0.279, "close": 0.279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367780000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 912.8, "quote_volume": 253.7584, "trades": 3, "taker_buy_volume": 28.7, "taker_buy_quote": 7.9786}, {"ts": 1769367840000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367900000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367960000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368020000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368080000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 378.2, "quote_volume": 104.7614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368140000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 312.4, "quote_volume": 86.5348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368200000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 1861.7, "quote_volume": 515.6909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368260000, "open": 0.277, "high": 0.278, "low": 0.277, "close": 0.278, "volume": 160.0, "quote_volume": 44.4, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 22.24}, {"ts": 1769368320000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368380000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 2803.8, "quote_volume": 776.6526, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368440000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 585.2, "quote_volume": 162.1004, "trades": 3, "taker_buy_volume": 202.7, "taker_buy_quote": 56.1479}, {"ts": 1769368500000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 55.5, "quote_volume": 15.3735, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 15.3735}, {"ts": 1769368560000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 280.3, "quote_volume": 77.6431, "trades": 2, "taker_buy_volume": 280.3, "taker_buy_quote": 77.6431}, {"ts": 1769368620000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.275, "volume": 19974.1, "quote_volume": 5495.1653, "trades": 27, "taker_buy_volume": 5769.5, "taker_buy_quote": 1586.9529}, {"ts": 1769368680000, "open": 0.275, "high": 0.275, "low": 0.274, "close": 0.275, "volume": 7101.1, "quote_volume": 1945.7595, "trades": 12, "taker_buy_volume": 58.1, "taker_buy_quote": 15.9775}, {"ts": 1769368740000, "open": 0.275, "high": 0.276, "low": 0.275, "close": 0.275, "volume": 8218.9, "quote_volume": 2260.6006, "trades": 10, "taker_buy_volume": 8218.9, "taker_buy_quote": 2260.6006}, {"ts": 1769368800000, "open": 0.275, "high": 0.275, "low": 0.273, "close": 0.274, "volume": 26599.4, "quote_volume": 7287.1805, "trades": 44, "taker_buy_volume": 16978.7, "taker_buy_quote": 4652.5188}, {"ts": 1769368860000, "open": 0.275, "high": 0.276, "low": 0.275, "close": 0.275, "volume": 10986.4, "quote_volume": 3021.3563, "trades": 16, "taker_buy_volume": 8116.3, "taker_buy_quote": 2232.0788}, {"ts": 1769368920000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 352.6, "quote_volume": 96.965, "trades": 2, "taker_buy_volume": 352.6, "taker_buy_quote": 96.965}, {"ts": 1769368980000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 365.1, "quote_volume": 100.0374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369040000, "open": 0.275, "high": 0.275, "low": 0.274, "close": 0.274, "volume": 2164.1, "quote_volume": 593.0219, "trades": 13, "taker_buy_volume": 58.5, "taker_buy_quote": 16.0875}, {"ts": 1769369100000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369160000, "open": 0.274, "high": 0.274, "low": 0.272, "close": 0.272, "volume": 15844.8, "quote_volume": 4326.1617, "trades": 105, "taker_buy_volume": 4933.1, "taker_buy_quote": 1348.9788}, {"ts": 1769369220000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 12546.5, "quote_volume": 3415.9135, "trades": 23, "taker_buy_volume": 7012.7, "taker_buy_quote": 1910.7199}, {"ts": 1769369280000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1019.9, "quote_volume": 277.4128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369340000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 2776.1, "quote_volume": 755.0992, "trades": 3, "taker_buy_volume": 2776.1, "taker_buy_quote": 755.0992}, {"ts": 1769369400000, "open": 0.272, "high": 0.272, "low": 0.27, "close": 0.272, "volume": 41514.3, "quote_volume": 11251.7865, "trades": 77, "taker_buy_volume": 4076.0, "taker_buy_quote": 1107.5674}, {"ts": 1769369460000, "open": 0.272, "high": 0.272, "low": 0.27, "close": 0.271, "volume": 27013.4, "quote_volume": 7320.2065, "trades": 46, "taker_buy_volume": 23881.9, "taker_buy_quote": 6473.8331}, {"ts": 1769369520000, "open": 0.272, "high": 0.272, "low": 0.269, "close": 0.27, "volume": 131441.9, "quote_volume": 35513.3412, "trades": 72, "taker_buy_volume": 8873.4, "taker_buy_quote": 2404.716}, {"ts": 1769369580000, "open": 0.271, "high": 0.271, "low": 0.269, "close": 0.27, "volume": 23695.2, "quote_volume": 6383.4008, "trades": 33, "taker_buy_volume": 4391.7, "taker_buy_quote": 1186.5592}, {"ts": 1769369640000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 2604.6, "quote_volume": 703.242, "trades": 5, "taker_buy_volume": 1123.2, "taker_buy_quote": 303.264}, {"ts": 1769369700000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 52.0, "quote_volume": 14.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369760000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1100.0, "quote_volume": 297.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369820000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 23.0, "quote_volume": 6.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369880000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 4863.4, "quote_volume": 1318.4494, "trades": 11, "taker_buy_volume": 4863.4, "taker_buy_quote": 1318.4494}, {"ts": 1769369940000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370000000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 1709.7, "quote_volume": 464.6427, "trades": 9, "taker_buy_volume": 1314.0, "taker_buy_quote": 357.408}, {"ts": 1769370060000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1699.5, "quote_volume": 462.264, "trades": 5, "taker_buy_volume": 1332.3, "taker_buy_quote": 362.3856}, {"ts": 1769370120000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 76.5, "quote_volume": 20.808, "trades": 2, "taker_buy_volume": 76.5, "taker_buy_quote": 20.808}, {"ts": 1769370180000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370240000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1728.6, "quote_volume": 470.1792, "trades": 1, "taker_buy_volume": 1728.6, "taker_buy_quote": 470.1792}, {"ts": 1769370300000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 6199.7, "quote_volume": 1680.1187, "trades": 11, "taker_buy_volume": 1017.5, "taker_buy_quote": 275.7425}, {"ts": 1769370360000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370420000, "open": 0.271, "high": 0.271, "low": 0.269, "close": 0.27, "volume": 17021.9, "quote_volume": 4591.2799, "trades": 22, "taker_buy_volume": 3342.4, "taker_buy_quote": 902.5965}, {"ts": 1769370480000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 2409.5, "quote_volume": 650.565, "trades": 10, "taker_buy_volume": 637.6, "taker_buy_quote": 172.152}, {"ts": 1769370540000, "open": 0.269, "high": 0.27, "low": 0.268, "close": 0.27, "volume": 2247.9, "quote_volume": 603.6635, "trades": 9, "taker_buy_volume": 142.1, "taker_buy_quote": 38.2693}, {"ts": 1769370600000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 2635.4, "quote_volume": 711.5209, "trades": 6, "taker_buy_volume": 2598.3, "taker_buy_quote": 701.541}, {"ts": 1769370660000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 4243.2, "quote_volume": 1142.1525, "trades": 9, "taker_buy_volume": 731.7, "taker_buy_quote": 197.559}, {"ts": 1769370720000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 709.8, "quote_volume": 191.566, "trades": 3, "taker_buy_volume": 629.8, "taker_buy_quote": 170.046}, {"ts": 1769370780000, "open": 0.269, "high": 0.269, "low": 0.267, "close": 0.268, "volume": 14343.7, "quote_volume": 3841.0676, "trades": 54, "taker_buy_volume": 8487.4, "taker_buy_quote": 2275.1176}, {"ts": 1769370840000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 630.7, "quote_volume": 169.0276, "trades": 9, "taker_buy_volume": 524.8, "taker_buy_quote": 140.6464}, {"ts": 1769370900000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 14508.5, "quote_volume": 3909.2739, "trades": 12, "taker_buy_volume": 14508.5, "taker_buy_quote": 3909.2739}, {"ts": 1769370960000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 1025.6, "quote_volume": 276.3604, "trades": 6, "taker_buy_volume": 474.0, "taker_buy_quote": 127.98}, {"ts": 1769371020000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371080000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 4484.7, "quote_volume": 1206.3843, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371140000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371200000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 8283.1, "quote_volume": 2235.431, "trades": 29, "taker_buy_volume": 5255.2, "taker_buy_quote": 1418.904}, {"ts": 1769371260000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 3532.4, "quote_volume": 957.2062, "trades": 19, "taker_buy_volume": 2352.6, "taker_buy_quote": 637.5546}, {"ts": 1769371320000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 5973.3, "quote_volume": 1618.7643, "trades": 18, "taker_buy_volume": 2980.4, "taker_buy_quote": 807.6884}, {"ts": 1769371380000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371440000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2297.5, "quote_volume": 622.6225, "trades": 8, "taker_buy_volume": 913.4, "taker_buy_quote": 247.5314}, {"ts": 1769371500000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 377.3, "quote_volume": 102.6256, "trades": 3, "taker_buy_volume": 377.3, "taker_buy_quote": 102.6256}, {"ts": 1769371560000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 287.2, "quote_volume": 77.8632, "trades": 3, "taker_buy_volume": 287.2, "taker_buy_quote": 77.8632}, {"ts": 1769371620000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 448.2, "quote_volume": 121.4622, "trades": 2, "taker_buy_volume": 448.2, "taker_buy_quote": 121.4622}, {"ts": 1769371680000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371740000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 21669.1, "quote_volume": 5879.9018, "trades": 25, "taker_buy_volume": 21669.1, "taker_buy_quote": 5879.9018}, {"ts": 1769371800000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 410.9, "quote_volume": 111.7648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371860000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 53.5, "quote_volume": 14.4985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371920000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 3793.7, "quote_volume": 1028.0927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371980000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2825.0, "quote_volume": 765.575, "trades": 22, "taker_buy_volume": 588.8, "taker_buy_quote": 159.5648}, {"ts": 1769372040000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 25670.0, "quote_volume": 6934.3421, "trades": 72, "taker_buy_volume": 1916.2, "taker_buy_quote": 519.2902}, {"ts": 1769372100000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 3236.3, "quote_volume": 874.0578, "trades": 4, "taker_buy_volume": 3236.3, "taker_buy_quote": 874.0578}, {"ts": 1769372160000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 632.2, "quote_volume": 171.3262, "trades": 1, "taker_buy_volume": 632.2, "taker_buy_quote": 171.3262}, {"ts": 1769372220000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 378.2, "quote_volume": 102.4922, "trades": 7, "taker_buy_volume": 378.2, "taker_buy_quote": 102.4922}, {"ts": 1769372280000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 5520.9, "quote_volume": 1490.4715, "trades": 8, "taker_buy_volume": 878.9, "taker_buy_quote": 237.303}, {"ts": 1769372340000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 74.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 74.0, "taker_buy_quote": 19.98}, {"ts": 1769372400000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 1068.3, "quote_volume": 288.4805, "trades": 4, "taker_buy_volume": 39.5, "taker_buy_quote": 10.7045}, {"ts": 1769372460000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 11385.4, "quote_volume": 3064.3026, "trades": 9, "taker_buy_volume": 37.1, "taker_buy_quote": 10.017}, {"ts": 1769372520000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 10933.6, "quote_volume": 2941.1384, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372580000, "open": 0.269, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 15990.9, "quote_volume": 4301.4427, "trades": 28, "taker_buy_volume": 12421.8, "taker_buy_quote": 3341.4642}, {"ts": 1769372640000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372700000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 323.8, "quote_volume": 87.1022, "trades": 4, "taker_buy_volume": 142.0, "taker_buy_quote": 38.198}, {"ts": 1769372760000, "open": 0.269, "high": 0.27, "low": 0.268, "close": 0.268, "volume": 4942.0, "quote_volume": 1326.0191, "trades": 10, "taker_buy_volume": 222.3, "taker_buy_quote": 59.9838}, {"ts": 1769372820000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372880000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 2228.3, "quote_volume": 597.1844, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372940000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1547.2, "quote_volume": 414.6496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373000000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 8442.6, "quote_volume": 2262.6168, "trades": 7, "taker_buy_volume": 4113.3, "taker_buy_quote": 1102.3644}, {"ts": 1769373060000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 4708.6, "quote_volume": 1257.1962, "trades": 14, "taker_buy_volume": 37.5, "taker_buy_quote": 10.0125}, {"ts": 1769373120000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 779.9, "quote_volume": 209.0132, "trades": 4, "taker_buy_volume": 779.9, "taker_buy_quote": 209.0132}, {"ts": 1769373180000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373240000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 3626.9, "quote_volume": 968.4253, "trades": 7, "taker_buy_volume": 2861.9, "taker_buy_quote": 764.1703}, {"ts": 1769373300000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 1218.9, "quote_volume": 325.0707, "trades": 4, "taker_buy_volume": 460.8, "taker_buy_quote": 123.0336}, {"ts": 1769373360000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 5085.6, "quote_volume": 1357.8552, "trades": 7, "taker_buy_volume": 3738.4, "taker_buy_quote": 998.1528}, {"ts": 1769373420000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 647.3, "quote_volume": 172.8291, "trades": 4, "taker_buy_volume": 264.8, "taker_buy_quote": 70.7016}, {"ts": 1769373480000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1645.7, "quote_volume": 439.4019, "trades": 15, "taker_buy_volume": 1620.6, "taker_buy_quote": 432.7002}, {"ts": 1769373540000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 188.3, "quote_volume": 50.2761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373600000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 2585.9, "quote_volume": 690.4353, "trades": 13, "taker_buy_volume": 2585.9, "taker_buy_quote": 690.4353}, {"ts": 1769373660000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 100.6, "quote_volume": 26.8602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373720000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 577.9, "quote_volume": 154.2993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373780000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 13959.3, "quote_volume": 3741.0924, "trades": 30, "taker_buy_volume": 10427.9, "taker_buy_quote": 2794.6772}, {"ts": 1769373840000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1183.9, "quote_volume": 317.2852, "trades": 3, "taker_buy_volume": 1155.8, "taker_buy_quote": 309.7544}, {"ts": 1769373900000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373960000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 1839.7, "quote_volume": 492.5396, "trades": 8, "taker_buy_volume": 1339.7, "taker_buy_quote": 359.0396}, {"ts": 1769374020000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 93.6, "quote_volume": 25.0848, "trades": 3, "taker_buy_volume": 18.6, "taker_buy_quote": 4.9848}, {"ts": 1769374080000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 374.5, "quote_volume": 99.9915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374140000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 59.7, "quote_volume": 15.9996, "trades": 1, "taker_buy_volume": 59.7, "taker_buy_quote": 15.9996}, {"ts": 1769374200000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 3070.3, "quote_volume": 824.9221, "trades": 5, "taker_buy_volume": 2976.0, "taker_buy_quote": 799.6497}, {"ts": 1769374260000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 2709.9, "quote_volume": 728.9261, "trades": 8, "taker_buy_volume": 2643.2, "taker_buy_quote": 711.0208}, {"ts": 1769374320000, "open": 0.269, "high": 0.269, "low": 0.268, "close": 0.268, "volume": 11590.6, "quote_volume": 3117.3714, "trades": 23, "taker_buy_volume": 6131.9, "taker_buy_quote": 1649.4811}, {"ts": 1769374380000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 1342.9, "quote_volume": 362.3512, "trades": 4, "taker_buy_volume": 1342.9, "taker_buy_quote": 362.3512}, {"ts": 1769374440000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 8482.3, "quote_volume": 2291.0825, "trades": 55, "taker_buy_volume": 8099.8, "taker_buy_quote": 2187.8075}, {"ts": 1769374500000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 169.6, "quote_volume": 45.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374560000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1778.8, "quote_volume": 480.276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374620000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1147.9, "quote_volume": 309.933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374680000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374740000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374800000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 3890.8, "quote_volume": 1054.4068, "trades": 7, "taker_buy_volume": 3890.8, "taker_buy_quote": 1054.4068}, {"ts": 1769374860000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 4323.0, "quote_volume": 1175.856, "trades": 3, "taker_buy_volume": 4323.0, "taker_buy_quote": 1175.856}, {"ts": 1769374920000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374980000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 12082.3, "quote_volume": 3286.2856, "trades": 11, "taker_buy_volume": 5276.7, "taker_buy_quote": 1435.2624}, {"ts": 1769375040000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 837.8, "quote_volume": 227.8816, "trades": 2, "taker_buy_volume": 837.8, "taker_buy_quote": 227.8816}, {"ts": 1769375100000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2000.0, "quote_volume": 542.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375160000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 6118.5, "quote_volume": 1664.232, "trades": 5, "taker_buy_volume": 2148.5, "taker_buy_quote": 584.392}, {"ts": 1769375220000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 91.0, "quote_volume": 24.752, "trades": 1, "taker_buy_volume": 91.0, "taker_buy_quote": 24.752}, {"ts": 1769375280000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375340000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375400000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 183.8, "quote_volume": 49.9936, "trades": 1, "taker_buy_volume": 183.8, "taker_buy_quote": 49.9936}, {"ts": 1769375460000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375520000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 3840.8, "quote_volume": 1044.6976, "trades": 3, "taker_buy_volume": 3840.8, "taker_buy_quote": 1044.6976}, {"ts": 1769375580000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 27.6, "quote_volume": 7.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375640000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375700000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375760000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375820000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375880000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 53.9, "quote_volume": 14.7147, "trades": 2, "taker_buy_volume": 53.9, "taker_buy_quote": 14.7147}, {"ts": 1769375940000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376000000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 8185.3, "quote_volume": 2234.8007, "trades": 25, "taker_buy_volume": 6226.5, "taker_buy_quote": 1700.0483}, {"ts": 1769376060000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 605.4, "quote_volume": 165.2742, "trades": 3, "taker_buy_volume": 605.4, "taker_buy_quote": 165.2742}, {"ts": 1769376120000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 732.6, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 732.6, "taker_buy_quote": 199.9998}, {"ts": 1769376180000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376240000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 300.0, "quote_volume": 81.9, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 81.9}, {"ts": 1769376300000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376360000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 22.2, "quote_volume": 6.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376420000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 157.4, "quote_volume": 42.9332, "trades": 2, "taker_buy_volume": 120.4, "taker_buy_quote": 32.8692}, {"ts": 1769376480000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 837.2, "quote_volume": 228.396, "trades": 2, "taker_buy_volume": 677.6, "taker_buy_quote": 184.9848}, {"ts": 1769376540000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 74783.0, "quote_volume": 20480.0281, "trades": 132, "taker_buy_volume": 72107.5, "taker_buy_quote": 19746.9411}, {"ts": 1769376600000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 1053.2, "quote_volume": 288.5768, "trades": 15, "taker_buy_volume": 1053.2, "taker_buy_quote": 288.5768}, {"ts": 1769376660000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 866.6, "quote_volume": 236.5818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376720000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 26.8, "quote_volume": 7.3164, "trades": 1, "taker_buy_volume": 26.8, "taker_buy_quote": 7.3164}, {"ts": 1769376780000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376840000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 287.6, "quote_volume": 78.2272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376900000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 12636.7, "quote_volume": 3437.1824, "trades": 20, "taker_buy_volume": 2096.8, "taker_buy_quote": 570.3296}, {"ts": 1769376960000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1243.3, "quote_volume": 338.1776, "trades": 17, "taker_buy_volume": 1173.1, "taker_buy_quote": 319.0832}, {"ts": 1769377020000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 73.3, "quote_volume": 19.9705, "trades": 2, "taker_buy_volume": 73.3, "taker_buy_quote": 19.9705}, {"ts": 1769377080000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377140000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 7630.7, "quote_volume": 2075.5504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377200000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1335.6, "quote_volume": 363.2832, "trades": 7, "taker_buy_volume": 1335.6, "taker_buy_quote": 363.2832}, {"ts": 1769377260000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 18.3, "quote_volume": 4.9959, "trades": 1, "taker_buy_volume": 18.3, "taker_buy_quote": 4.9959}, {"ts": 1769377320000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 3390.2, "quote_volume": 922.1344, "trades": 20, "taker_buy_volume": 3390.2, "taker_buy_quote": 922.1344}, {"ts": 1769377380000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 66.5, "quote_volume": 18.1545, "trades": 1, "taker_buy_volume": 66.5, "taker_buy_quote": 18.1545}, {"ts": 1769377440000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 500.0, "quote_volume": 136.5, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 136.5}, {"ts": 1769377500000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377560000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 27.6, "quote_volume": 7.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377620000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377680000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 3031.8, "quote_volume": 826.6814, "trades": 4, "taker_buy_volume": 2031.8, "taker_buy_quote": 554.6814}, {"ts": 1769377740000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377800000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 9561.6, "quote_volume": 2610.3168, "trades": 21, "taker_buy_volume": 9561.6, "taker_buy_quote": 2610.3168}, {"ts": 1769377860000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 6183.0, "quote_volume": 1687.9369, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377920000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 61.5, "quote_volume": 16.7895, "trades": 2, "taker_buy_volume": 61.5, "taker_buy_quote": 16.7895}, {"ts": 1769377980000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 26495.7, "quote_volume": 7233.3261, "trades": 84, "taker_buy_volume": 26425.8, "taker_buy_quote": 7214.2434}, {"ts": 1769378040000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378100000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 4611.6, "quote_volume": 1258.9668, "trades": 9, "taker_buy_volume": 1989.8, "taker_buy_quote": 543.2154}, {"ts": 1769378160000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378220000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 42.8, "quote_volume": 11.6844, "trades": 1, "taker_buy_volume": 42.8, "taker_buy_quote": 11.6844}, {"ts": 1769378280000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 344.8, "quote_volume": 94.1304, "trades": 2, "taker_buy_volume": 344.8, "taker_buy_quote": 94.1304}, {"ts": 1769378340000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 164.7, "quote_volume": 44.9631, "trades": 2, "taker_buy_volume": 164.7, "taker_buy_quote": 44.9631}, {"ts": 1769378400000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 702.3, "quote_volume": 191.7279, "trades": 4, "taker_buy_volume": 628.9, "taker_buy_quote": 171.6897}, {"ts": 1769378460000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 494.2, "quote_volume": 135.0897, "trades": 2, "taker_buy_volume": 494.2, "taker_buy_quote": 135.0897}, {"ts": 1769378520000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378580000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1505.3, "quote_volume": 410.9469, "trades": 2, "taker_buy_volume": 1505.3, "taker_buy_quote": 410.9469}, {"ts": 1769378640000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 27.5, "quote_volume": 7.5075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378700000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 168.5, "quote_volume": 45.832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378760000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 3892.2, "quote_volume": 1058.6784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378820000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378880000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1109.6, "quote_volume": 302.9208, "trades": 1, "taker_buy_volume": 1109.6, "taker_buy_quote": 302.9208}, {"ts": 1769378940000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 1831.1, "quote_volume": 498.0981, "trades": 4, "taker_buy_volume": 38.9, "taker_buy_quote": 10.6197}, {"ts": 1769379000000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 2926.2, "quote_volume": 795.9764, "trades": 8, "taker_buy_volume": 609.4, "taker_buy_quote": 165.8068}, {"ts": 1769379060000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 633.5, "quote_volume": 172.9455, "trades": 4, "taker_buy_volume": 633.5, "taker_buy_quote": 172.9455}, {"ts": 1769379120000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 3663.0, "quote_volume": 999.999, "trades": 42, "taker_buy_volume": 3663.0, "taker_buy_quote": 999.999}, {"ts": 1769379180000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379240000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 33427.3, "quote_volume": 9125.6029, "trades": 80, "taker_buy_volume": 32717.4, "taker_buy_quote": 8931.8502}, {"ts": 1769379300000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 4222.9, "quote_volume": 1152.8517, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379360000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379420000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 43.9, "quote_volume": 11.9847, "trades": 1, "taker_buy_volume": 43.9, "taker_buy_quote": 11.9847}, {"ts": 1769379480000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 100.0, "quote_volume": 27.3, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 27.3}, {"ts": 1769379540000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379600000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 9003.5, "quote_volume": 2448.952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379660000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 3068.7, "quote_volume": 831.6177, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379720000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 298.0, "quote_volume": 80.9782, "trades": 4, "taker_buy_volume": 298.0, "taker_buy_quote": 80.9782}, {"ts": 1769379780000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 62.0, "quote_volume": 16.802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379840000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 321.1, "quote_volume": 87.0181, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 87.0181}, {"ts": 1769379900000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379960000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 505.4, "quote_volume": 137.0739, "trades": 9, "taker_buy_volume": 431.6, "taker_buy_quote": 117.0741}, {"ts": 1769380020000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380080000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 876.8, "quote_volume": 237.6128, "trades": 3, "taker_buy_volume": 876.8, "taker_buy_quote": 237.6128}, {"ts": 1769380140000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 7747.9, "quote_volume": 2099.6809, "trades": 64, "taker_buy_volume": 7667.8, "taker_buy_quote": 2077.9738}, {"ts": 1769380200000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380260000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380320000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380380000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 1932.9, "quote_volume": 522.7426, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380440000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 9667.5, "quote_volume": 2619.8925, "trades": 69, "taker_buy_volume": 9294.3, "taker_buy_quote": 2518.7553}, {"ts": 1769380500000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 208.0, "quote_volume": 56.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380560000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 9111.0, "quote_volume": 2478.192, "trades": 15, "taker_buy_volume": 9111.0, "taker_buy_quote": 2478.192}, {"ts": 1769380620000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 3481.5, "quote_volume": 950.4495, "trades": 24, "taker_buy_volume": 1967.6, "taker_buy_quote": 537.1548}, {"ts": 1769380680000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 318.8, "quote_volume": 86.9628, "trades": 7, "taker_buy_volume": 249.2, "taker_buy_quote": 68.0316}, {"ts": 1769380740000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 779.7, "quote_volume": 212.0339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380800000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1947.1, "quote_volume": 529.6112, "trades": 4, "taker_buy_volume": 105.9, "taker_buy_quote": 28.8048}, {"ts": 1769380860000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 1557.9, "quote_volume": 422.3134, "trades": 6, "taker_buy_volume": 122.5, "taker_buy_quote": 33.32}, {"ts": 1769380920000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380980000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 6901.2, "quote_volume": 1877.1264, "trades": 67, "taker_buy_volume": 6648.0, "taker_buy_quote": 1808.256}, {"ts": 1769381040000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 3094.1, "quote_volume": 842.5957, "trades": 3, "taker_buy_volume": 1000.5, "taker_buy_quote": 273.1365}, {"ts": 1769381100000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381160000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 152.8, "quote_volume": 41.5616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381220000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381280000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381340000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 24751.4, "quote_volume": 6705.9678, "trades": 20, "taker_buy_volume": 1470.6, "taker_buy_quote": 398.5326}, {"ts": 1769381400000, "open": 0.272, "high": 0.272, "low": 0.27, "close": 0.271, "volume": 1725.2, "quote_volume": 467.4357, "trades": 12, "taker_buy_volume": 1151.7, "taker_buy_quote": 312.5907}, {"ts": 1769381460000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 1111.1, "quote_volume": 300.6392, "trades": 6, "taker_buy_volume": 642.2, "taker_buy_quote": 174.0362}, {"ts": 1769381520000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 631.4, "quote_volume": 170.478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381580000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 457.2, "quote_volume": 123.444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381640000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 681.1, "quote_volume": 183.897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381700000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 554.6, "quote_volume": 149.742, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381760000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 641.3, "quote_volume": 173.151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381820000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 13357.5, "quote_volume": 3619.4776, "trades": 14, "taker_buy_volume": 5260.0, "taker_buy_quote": 1425.46}, {"ts": 1769381880000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 9274.8, "quote_volume": 2512.9198, "trades": 65, "taker_buy_volume": 8723.8, "taker_buy_quote": 2364.1498}, {"ts": 1769381940000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 600.3, "quote_volume": 162.081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382000000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 558.1, "quote_volume": 150.687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382060000, "open": 0.27, "high": 0.271, "low": 0.269, "close": 0.269, "volume": 19157.8, "quote_volume": 5171.0298, "trades": 32, "taker_buy_volume": 5920.5, "taker_buy_quote": 1600.0175}, {"ts": 1769382120000, "open": 0.269, "high": 0.271, "low": 0.269, "close": 0.271, "volume": 2042.5, "quote_volume": 552.5883, "trades": 7, "taker_buy_volume": 1432.0, "taker_buy_quote": 387.8978}, {"ts": 1769382180000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 1928.6, "quote_volume": 521.695, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382240000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 375.9, "quote_volume": 101.8689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382300000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 536.8, "quote_volume": 145.4728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382360000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 696.1, "quote_volume": 188.6431, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382420000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1038.9, "quote_volume": 281.5419, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382480000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 929.5, "quote_volume": 251.9339, "trades": 5, "taker_buy_volume": 39.4, "taker_buy_quote": 10.7168}, {"ts": 1769382540000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 1912.5, "quote_volume": 519.9307, "trades": 2, "taker_buy_volume": 1643.2, "taker_buy_quote": 446.9504}, {"ts": 1769382600000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 689.1, "quote_volume": 186.7461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382660000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 373.6, "quote_volume": 101.2456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382720000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 671.6, "quote_volume": 182.0036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382780000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 564.6, "quote_volume": 153.0066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382840000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 384.6, "quote_volume": 104.2266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382900000, "open": 0.271, "high": 0.272, "low": 0.27, "close": 0.27, "volume": 6000.4, "quote_volume": 1625.8642, "trades": 10, "taker_buy_volume": 18.3, "taker_buy_quote": 4.9776}, {"ts": 1769382960000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 5189.8, "quote_volume": 1405.8761, "trades": 8, "taker_buy_volume": 4630.1, "taker_buy_quote": 1254.7571}, {"ts": 1769383020000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 4731.0, "quote_volume": 1281.7514, "trades": 6, "taker_buy_volume": 3998.9, "taker_buy_quote": 1083.7019}, {"ts": 1769383080000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 3909.6, "quote_volume": 1059.5016, "trades": 10, "taker_buy_volume": 1891.3, "taker_buy_quote": 512.5423}, {"ts": 1769383140000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 593.0, "quote_volume": 160.7392, "trades": 4, "taker_buy_volume": 36.2, "taker_buy_quote": 9.8464}, {"ts": 1769383200000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 541.1, "quote_volume": 146.6381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383260000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 689.0, "quote_volume": 186.719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383320000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 512.7, "quote_volume": 139.0158, "trades": 3, "taker_buy_volume": 74.1, "taker_buy_quote": 20.1552}, {"ts": 1769383380000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 4905.1, "quote_volume": 1333.4256, "trades": 14, "taker_buy_volume": 4073.3, "taker_buy_quote": 1107.9376}, {"ts": 1769383440000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 529.5, "quote_volume": 143.4945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383500000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 6593.1, "quote_volume": 1786.1249, "trades": 11, "taker_buy_volume": 274.0, "taker_buy_quote": 74.254}, {"ts": 1769383560000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 276.2, "quote_volume": 74.574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383620000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 580.8, "quote_volume": 156.816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383680000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383740000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383800000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 6809.2, "quote_volume": 1845.2932, "trades": 61, "taker_buy_volume": 6809.2, "taker_buy_quote": 1845.2932}, {"ts": 1769383860000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 6662.5, "quote_volume": 1800.5375, "trades": 11, "taker_buy_volume": 1424.6, "taker_buy_quote": 386.0666}, {"ts": 1769383920000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 24744.8, "quote_volume": 6730.4524, "trades": 72, "taker_buy_volume": 24611.6, "taker_buy_quote": 6694.3552}, {"ts": 1769383980000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1470.5, "quote_volume": 399.976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384040000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 89.9, "quote_volume": 24.4528, "trades": 1, "taker_buy_volume": 89.9, "taker_buy_quote": 24.4528}, {"ts": 1769384100000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 239.6, "quote_volume": 64.9316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384160000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384220000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384280000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1316.7, "quote_volume": 356.8257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384340000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 19.0, "quote_volume": 5.149, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 5.149}, {"ts": 1769384400000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1700.0, "quote_volume": 460.7, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 460.7}, {"ts": 1769384460000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384520000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384580000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384640000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384700000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384760000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 1671.1, "quote_volume": 454.0868, "trades": 4, "taker_buy_volume": 1218.7, "taker_buy_quote": 331.4864}, {"ts": 1769384820000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 287.0, "quote_volume": 78.0917, "trades": 4, "taker_buy_volume": 254.0, "taker_buy_quote": 69.1157}, {"ts": 1769384880000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 65.9, "quote_volume": 17.9541, "trades": 2, "taker_buy_volume": 29.3, "taker_buy_quote": 7.9989}, {"ts": 1769384940000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 13133.3, "quote_volume": 3585.3909, "trades": 73, "taker_buy_volume": 8724.8, "taker_buy_quote": 2381.8704}, {"ts": 1769385000000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 549.8, "quote_volume": 150.0954, "trades": 4, "taker_buy_volume": 139.8, "taker_buy_quote": 38.1654}, {"ts": 1769385060000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385120000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 732.6, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385180000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 5732.6, "quote_volume": 1564.9998, "trades": 4, "taker_buy_volume": 382.5, "taker_buy_quote": 104.4225}, {"ts": 1769385240000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 557.1, "quote_volume": 152.0883, "trades": 4, "taker_buy_volume": 174.6, "taker_buy_quote": 47.6658}, {"ts": 1769385300000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1148.0, "quote_volume": 313.404, "trades": 3, "taker_buy_volume": 32.9, "taker_buy_quote": 8.9817}, {"ts": 1769385360000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 7222.0, "quote_volume": 1971.6607, "trades": 7, "taker_buy_volume": 5101.8, "taker_buy_quote": 1392.8461}, {"ts": 1769385420000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 3301.6, "quote_volume": 898.4177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385480000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 2133.3, "quote_volume": 582.3909, "trades": 6, "taker_buy_volume": 2063.4, "taker_buy_quote": 563.3082}, {"ts": 1769385540000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385600000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 21586.3, "quote_volume": 5871.4736, "trades": 13, "taker_buy_volume": 456.1, "taker_buy_quote": 124.0592}, {"ts": 1769385660000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 36.7, "quote_volume": 9.9824, "trades": 1, "taker_buy_volume": 36.7, "taker_buy_quote": 9.9824}, {"ts": 1769385720000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 14846.7, "quote_volume": 4041.8849, "trades": 12, "taker_buy_volume": 14846.7, "taker_buy_quote": 4041.8849}, {"ts": 1769385780000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 9648.3, "quote_volume": 2633.9215, "trades": 72, "taker_buy_volume": 7380.3, "taker_buy_quote": 2014.7851}, {"ts": 1769385840000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 452.4, "quote_volume": 123.5052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385900000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 2615.4, "quote_volume": 713.5042, "trades": 5, "taker_buy_volume": 2115.4, "taker_buy_quote": 577.5042}, {"ts": 1769385960000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 54.9, "quote_volume": 14.9877, "trades": 1, "taker_buy_volume": 54.9, "taker_buy_quote": 14.9877}, {"ts": 1769386020000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 24675.0, "quote_volume": 6693.124, "trades": 118, "taker_buy_volume": 315.0, "taker_buy_quote": 85.68}, {"ts": 1769386080000, "open": 0.272, "high": 0.272, "low": 0.27, "close": 0.272, "volume": 84061.5, "quote_volume": 22764.2935, "trades": 135, "taker_buy_volume": 645.3, "taker_buy_quote": 175.3813}, {"ts": 1769386140000, "open": 0.271, "high": 0.273, "low": 0.271, "close": 0.272, "volume": 14590.9, "quote_volume": 3972.0748, "trades": 32, "taker_buy_volume": 11302.0, "taker_buy_quote": 3077.9875}, {"ts": 1769386200000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386260000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386320000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386380000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386440000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 683.8, "quote_volume": 185.4936, "trades": 3, "taker_buy_volume": 183.8, "taker_buy_quote": 49.9936}, {"ts": 1769386500000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386560000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 21946.9, "quote_volume": 5969.5568, "trades": 36, "taker_buy_volume": 17693.0, "taker_buy_quote": 4812.496}, {"ts": 1769386620000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 104.1, "quote_volume": 28.3152, "trades": 2, "taker_buy_volume": 104.1, "taker_buy_quote": 28.3152}, {"ts": 1769386680000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 6412.4, "quote_volume": 1744.147, "trades": 7, "taker_buy_volume": 6386.6, "taker_buy_quote": 1737.1552}, {"ts": 1769386740000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386800000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1562.5, "quote_volume": 425.0, "trades": 1, "taker_buy_volume": 1562.5, "taker_buy_quote": 425.0}, {"ts": 1769386860000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 139.3, "quote_volume": 37.8896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386920000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1322.2, "quote_volume": 359.6384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386980000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 573.7, "quote_volume": 156.1791, "trades": 3, "taker_buy_volume": 132.7, "taker_buy_quote": 36.2271}, {"ts": 1769387040000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 628.2, "quote_volume": 170.8704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387100000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387160000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 27.5, "quote_volume": 7.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387220000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 17545.0, "quote_volume": 4754.8099, "trades": 86, "taker_buy_volume": 663.4, "taker_buy_quote": 179.8963}, {"ts": 1769387280000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 978.5, "quote_volume": 266.152, "trades": 2, "taker_buy_volume": 978.5, "taker_buy_quote": 266.152}, {"ts": 1769387340000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387400000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387460000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387520000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 1037.6, "quote_volume": 281.5723, "trades": 3, "taker_buy_volume": 382.7, "taker_buy_quote": 104.0944}, {"ts": 1769387580000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 648.2, "quote_volume": 175.224, "trades": 5, "taker_buy_volume": 210.0, "taker_buy_quote": 56.91}, {"ts": 1769387640000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1160.5, "quote_volume": 313.335, "trades": 5, "taker_buy_volume": 1160.5, "taker_buy_quote": 313.335}, {"ts": 1769387700000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387760000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 500.0, "quote_volume": 134.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387820000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 1291.0, "quote_volume": 347.6302, "trades": 3, "taker_buy_volume": 351.2, "taker_buy_quote": 94.824}, {"ts": 1769387880000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 67.7, "quote_volume": 18.2113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387940000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 297.1, "quote_volume": 79.9569, "trades": 3, "taker_buy_volume": 37.0, "taker_buy_quote": 9.99}, {"ts": 1769388000000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 526.0, "quote_volume": 141.494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388060000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388120000, "open": 0.269, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 7034.0, "quote_volume": 1891.146, "trades": 10, "taker_buy_volume": 794.4, "taker_buy_quote": 213.6936}, {"ts": 1769388180000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 55.7, "quote_volume": 14.9833, "trades": 1, "taker_buy_volume": 55.7, "taker_buy_quote": 14.9833}, {"ts": 1769388240000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1710.5, "quote_volume": 458.414, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388300000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388360000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388420000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 778.1, "quote_volume": 208.5308, "trades": 6, "taker_buy_volume": 419.5, "taker_buy_quote": 112.426}, {"ts": 1769388480000, "open": 0.269, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 11880.4, "quote_volume": 3193.4516, "trades": 27, "taker_buy_volume": 8790.6, "taker_buy_quote": 2364.6714}, {"ts": 1769388540000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 9705.8, "quote_volume": 2601.1544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388600000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1339.9, "quote_volume": 360.4331, "trades": 5, "taker_buy_volume": 586.7, "taker_buy_quote": 157.8223}, {"ts": 1769388660000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 277.8, "quote_volume": 74.7282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388720000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 12789.1, "quote_volume": 3440.2679, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388780000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388840000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 4393.2, "quote_volume": 1181.7708, "trades": 8, "taker_buy_volume": 3886.1, "taker_buy_quote": 1045.3609}, {"ts": 1769388900000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 10008.9, "quote_volume": 2702.403, "trades": 14, "taker_buy_volume": 7390.9, "taker_buy_quote": 1995.543}, {"ts": 1769388960000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 369.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 99.999}, {"ts": 1769389020000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389080000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 4556.3, "quote_volume": 1234.7573, "trades": 9, "taker_buy_volume": 3248.3, "taker_buy_quote": 880.2893}, {"ts": 1769389140000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1654.3, "quote_volume": 449.9696, "trades": 4, "taker_buy_volume": 1654.3, "taker_buy_quote": 449.9696}, {"ts": 1769389200000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 3259.8, "quote_volume": 883.9058, "trades": 17, "taker_buy_volume": 328.2, "taker_buy_quote": 89.2704}, {"ts": 1769389260000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 637.8, "quote_volume": 172.8438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389320000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 364.9, "quote_volume": 99.2528, "trades": 3, "taker_buy_volume": 364.9, "taker_buy_quote": 99.2528}, {"ts": 1769389380000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 606.2, "quote_volume": 164.8864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389440000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 8442.5, "quote_volume": 2309.2029, "trades": 10, "taker_buy_volume": 8420.3, "taker_buy_quote": 2303.1423}, {"ts": 1769389500000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389560000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 1300.1, "quote_volume": 356.2274, "trades": 10, "taker_buy_volume": 1045.1, "taker_buy_quote": 286.3574}, {"ts": 1769389620000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 8605.0, "quote_volume": 2357.5605, "trades": 11, "taker_buy_volume": 7639.2, "taker_buy_quote": 2093.1408}, {"ts": 1769389680000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 1630.3, "quote_volume": 448.3325, "trades": 8, "taker_buy_volume": 1630.3, "taker_buy_quote": 448.3325}, {"ts": 1769389740000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389800000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 55.1, "quote_volume": 15.1525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389860000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.275, "volume": 3082.7, "quote_volume": 847.9128, "trades": 10, "taker_buy_volume": 1601.8, "taker_buy_quote": 440.6653}, {"ts": 1769389920000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.275, "volume": 7564.0, "quote_volume": 2080.1458, "trades": 7, "taker_buy_volume": 45.8, "taker_buy_quote": 12.6408}, {"ts": 1769389980000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 1748.1, "quote_volume": 480.7275, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390040000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390100000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 4946.3, "quote_volume": 1355.2862, "trades": 7, "taker_buy_volume": 1168.9, "taker_buy_quote": 320.2786}, {"ts": 1769390160000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390220000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 5609.1, "quote_volume": 1536.8934, "trades": 6, "taker_buy_volume": 5609.1, "taker_buy_quote": 1536.8934}, {"ts": 1769390280000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 36.5, "quote_volume": 10.001, "trades": 1, "taker_buy_volume": 36.5, "taker_buy_quote": 10.001}, {"ts": 1769390340000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 27415.9, "quote_volume": 7511.9566, "trades": 10, "taker_buy_volume": 27415.9, "taker_buy_quote": 7511.9566}, {"ts": 1769390400000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 172.2, "quote_volume": 47.0106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390460000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 461.5, "quote_volume": 126.451, "trades": 2, "taker_buy_volume": 461.5, "taker_buy_quote": 126.451}, {"ts": 1769390520000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390580000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 2182.4, "quote_volume": 600.16, "trades": 2, "taker_buy_volume": 2182.4, "taker_buy_quote": 600.16}, {"ts": 1769390640000, "open": 0.275, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 11225.5, "quote_volume": 3092.2902, "trades": 14, "taker_buy_volume": 11225.5, "taker_buy_quote": 3092.2902}, {"ts": 1769390700000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.275, "volume": 9310.0, "quote_volume": 2563.25, "trades": 42, "taker_buy_volume": 3027.4, "taker_buy_quote": 835.535}, {"ts": 1769390760000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 4444.6, "quote_volume": 1222.265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390820000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390880000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390940000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 69.8, "quote_volume": 19.195, "trades": 1, "taker_buy_volume": 69.8, "taker_buy_quote": 19.195}, {"ts": 1769391000000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 64.3, "quote_volume": 17.6825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391060000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 1454.5, "quote_volume": 399.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391120000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391180000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 87.0, "quote_volume": 24.012, "trades": 2, "taker_buy_volume": 87.0, "taker_buy_quote": 24.012}, {"ts": 1769391240000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 2313.6, "quote_volume": 636.24, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391300000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 1360.4, "quote_volume": 375.4704, "trades": 1, "taker_buy_volume": 1360.4, "taker_buy_quote": 375.4704}, {"ts": 1769391360000, "open": 0.274, "high": 0.275, "low": 0.274, "close": 0.275, "volume": 6551.9, "quote_volume": 1795.2394, "trades": 8, "taker_buy_volume": 18.8, "taker_buy_quote": 5.17}, {"ts": 1769391420000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 2952.4, "quote_volume": 811.91, "trades": 2, "taker_buy_volume": 2952.4, "taker_buy_quote": 811.91}, {"ts": 1769391480000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 1003.0, "quote_volume": 276.828, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 276.828}, {"ts": 1769391540000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 268.0, "quote_volume": 73.968, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 73.968}, {"ts": 1769391600000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 183.0, "quote_volume": 50.4676, "trades": 4, "taker_buy_volume": 142.6, "taker_buy_quote": 39.3576}, {"ts": 1769391660000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391720000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 1030.1, "quote_volume": 283.2775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391780000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 787.4, "quote_volume": 216.535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391840000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 5458.9, "quote_volume": 1506.6564, "trades": 8, "taker_buy_volume": 5458.9, "taker_buy_quote": 1506.6564}, {"ts": 1769391900000, "open": 0.276, "high": 0.277, "low": 0.276, "close": 0.276, "volume": 5783.9, "quote_volume": 1596.5938, "trades": 12, "taker_buy_volume": 4075.8, "taker_buy_quote": 1125.1582}, {"ts": 1769391960000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 3735.2, "quote_volume": 1030.9152, "trades": 8, "taker_buy_volume": 2938.1, "taker_buy_quote": 810.9156}, {"ts": 1769392020000, "open": 0.275, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 518.7, "quote_volume": 142.6612, "trades": 3, "taker_buy_volume": 18.7, "taker_buy_quote": 5.1612}, {"ts": 1769392080000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 1449.2, "quote_volume": 399.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392140000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 9238.6, "quote_volume": 2540.615, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392200000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 2616.4, "quote_volume": 719.51, "trades": 5, "taker_buy_volume": 1362.3, "taker_buy_quote": 374.6325}, {"ts": 1769392260000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 50.6, "quote_volume": 13.915, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 13.915}, {"ts": 1769392320000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 20006.1, "quote_volume": 5501.6775, "trades": 69, "taker_buy_volume": 19936.7, "taker_buy_quote": 5482.5925}, {"ts": 1769392380000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 520.6, "quote_volume": 143.6856, "trades": 4, "taker_buy_volume": 520.6, "taker_buy_quote": 143.6856}, {"ts": 1769392440000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 4459.6, "quote_volume": 1226.39, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392500000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 827.6, "quote_volume": 227.59, "trades": 2, "taker_buy_volume": 827.6, "taker_buy_quote": 227.59}, {"ts": 1769392560000, "open": 0.276, "high": 0.277, "low": 0.275, "close": 0.277, "volume": 15315.4, "quote_volume": 4235.3361, "trades": 24, "taker_buy_volume": 14123.9, "taker_buy_quote": 3906.9791}, {"ts": 1769392620000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 12633.2, "quote_volume": 3486.7632, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392680000, "open": 0.275, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 7855.4, "quote_volume": 2167.9967, "trades": 13, "taker_buy_volume": 401.2, "taker_buy_quote": 110.7312}, {"ts": 1769392740000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 6128.2, "quote_volume": 1691.3832, "trades": 7, "taker_buy_volume": 36.2, "taker_buy_quote": 9.9912}, {"ts": 1769392800000, "open": 0.277, "high": 0.277, "low": 0.276, "close": 0.276, "volume": 312.6, "quote_volume": 86.5526, "trades": 3, "taker_buy_volume": 275.0, "taker_buy_quote": 76.175}, {"ts": 1769392860000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 27.1, "quote_volume": 7.4796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392920000, "open": 0.275, "high": 0.275, "low": 0.274, "close": 0.275, "volume": 11953.2, "quote_volume": 3280.2963, "trades": 19, "taker_buy_volume": 3366.3, "taker_buy_quote": 925.7325}, {"ts": 1769392980000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 2909.0, "quote_volume": 799.975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393040000, "open": 0.275, "high": 0.276, "low": 0.274, "close": 0.274, "volume": 1982.9, "quote_volume": 545.4866, "trades": 7, "taker_buy_volume": 1888.1, "taker_buy_quote": 519.5114}, {"ts": 1769393100000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 39.6, "quote_volume": 10.89, "trades": 2, "taker_buy_volume": 39.6, "taker_buy_quote": 10.89}, {"ts": 1769393160000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393220000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393280000, "open": 0.274, "high": 0.275, "low": 0.274, "close": 0.274, "volume": 412.4, "quote_volume": 113.0522, "trades": 7, "taker_buy_volume": 54.6, "taker_buy_quote": 15.015}, {"ts": 1769393340000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 228.0, "quote_volume": 62.472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393400000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 5518.4, "quote_volume": 1512.0416, "trades": 21, "taker_buy_volume": 1753.6, "taker_buy_quote": 480.4864}, {"ts": 1769393460000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 227.2, "quote_volume": 62.48, "trades": 1, "taker_buy_volume": 227.2, "taker_buy_quote": 62.48}, {"ts": 1769393520000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 2131.7, "quote_volume": 584.0858, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393580000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 3235.4, "quote_volume": 886.4996, "trades": 2, "taker_buy_volume": 3235.4, "taker_buy_quote": 886.4996}, {"ts": 1769393640000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 4108.0, "quote_volume": 1125.1066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393700000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393760000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 6391.9, "quote_volume": 1751.3806, "trades": 7, "taker_buy_volume": 6391.9, "taker_buy_quote": 1751.3806}, {"ts": 1769393820000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 452.2, "quote_volume": 123.9028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393880000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393940000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394000000, "open": 0.274, "high": 0.275, "low": 0.274, "close": 0.274, "volume": 6678.7, "quote_volume": 1835.1547, "trades": 10, "taker_buy_volume": 6645.9, "taker_buy_quote": 1826.1675}, {"ts": 1769394060000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 2267.7, "quote_volume": 623.6175, "trades": 2, "taker_buy_volume": 2267.7, "taker_buy_quote": 623.6175}, {"ts": 1769394120000, "open": 0.274, "high": 0.275, "low": 0.274, "close": 0.275, "volume": 10955.6, "quote_volume": 3012.7505, "trades": 14, "taker_buy_volume": 10916.1, "taker_buy_quote": 3001.9275}, {"ts": 1769394180000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 13950.1, "quote_volume": 3850.2276, "trades": 5, "taker_buy_volume": 13950.1, "taker_buy_quote": 3850.2276}, {"ts": 1769394240000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 1986.1, "quote_volume": 546.1775, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394300000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 477.1, "quote_volume": 131.2025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394360000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394420000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394480000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 100.0, "quote_volume": 27.6, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 27.6}, {"ts": 1769394540000, "open": 0.276, "high": 0.277, "low": 0.276, "close": 0.276, "volume": 9495.2, "quote_volume": 2621.7452, "trades": 9, "taker_buy_volume": 5602.0, "taker_buy_quote": 1547.222}, {"ts": 1769394600000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 467.9, "quote_volume": 129.1404, "trades": 3, "taker_buy_volume": 407.2, "taker_buy_quote": 112.3872}, {"ts": 1769394660000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 3930.2, "quote_volume": 1084.7352, "trades": 2, "taker_buy_volume": 3930.2, "taker_buy_quote": 1084.7352}, {"ts": 1769394720000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394780000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 3525.6, "quote_volume": 973.0656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394840000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394900000, "open": 0.275, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 42.6, "quote_volume": 11.7337, "trades": 2, "taker_buy_volume": 18.7, "taker_buy_quote": 5.1612}, {"ts": 1769394960000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395020000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 10375.5, "quote_volume": 2853.2625, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395080000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395140000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 1136.4, "quote_volume": 312.51, "trades": 4, "taker_buy_volume": 753.9, "taker_buy_quote": 207.3225}, {"ts": 1769395200000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 72.7, "quote_volume": 19.9925, "trades": 1, "taker_buy_volume": 72.7, "taker_buy_quote": 19.9925}, {"ts": 1769395260000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395320000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395380000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 20576.0, "quote_volume": 5637.824, "trades": 16, "taker_buy_volume": 9370.6, "taker_buy_quote": 2567.5444}, {"ts": 1769395440000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 205.8, "quote_volume": 56.3892, "trades": 3, "taker_buy_volume": 205.8, "taker_buy_quote": 56.3892}, {"ts": 1769395500000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 4774.5, "quote_volume": 1308.213, "trades": 6, "taker_buy_volume": 4774.5, "taker_buy_quote": 1308.213}, {"ts": 1769395560000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 240.5, "quote_volume": 66.1375, "trades": 1, "taker_buy_volume": 240.5, "taker_buy_quote": 66.1375}, {"ts": 1769395620000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 2454.9, "quote_volume": 672.6426, "trades": 18, "taker_buy_volume": 1682.2, "taker_buy_quote": 460.9228}, {"ts": 1769395680000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395740000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395800000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 727.2, "quote_volume": 199.98, "trades": 2, "taker_buy_volume": 727.2, "taker_buy_quote": 199.98}, {"ts": 1769395860000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395920000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395980000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 59.4, "quote_volume": 16.2756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396040000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396100000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 363.1, "quote_volume": 99.1794, "trades": 2, "taker_buy_volume": 53.1, "taker_buy_quote": 14.5494}, {"ts": 1769396160000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 429.3, "quote_volume": 117.1989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396220000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396280000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 8363.3, "quote_volume": 2291.5442, "trades": 3, "taker_buy_volume": 8363.3, "taker_buy_quote": 2291.5442}, {"ts": 1769396340000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396400000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396460000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396520000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396580000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396640000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 7048.6, "quote_volume": 1931.3164, "trades": 23, "taker_buy_volume": 6976.8, "taker_buy_quote": 1911.6432}, {"ts": 1769396700000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396760000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 52.2, "quote_volume": 14.3028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396820000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396880000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396940000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 171.5, "quote_volume": 46.991, "trades": 1, "taker_buy_volume": 171.5, "taker_buy_quote": 46.991}, {"ts": 1769397000000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 438.6, "quote_volume": 120.1764, "trades": 2, "taker_buy_volume": 438.6, "taker_buy_quote": 120.1764}, {"ts": 1769397060000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 117.9, "quote_volume": 32.3046, "trades": 1, "taker_buy_volume": 117.9, "taker_buy_quote": 32.3046}, {"ts": 1769397120000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 311.7, "quote_volume": 85.3692, "trades": 3, "taker_buy_volume": 275.1, "taker_buy_quote": 75.3774}, {"ts": 1769397180000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397240000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 6430.9, "quote_volume": 1762.0666, "trades": 65, "taker_buy_volume": 6379.2, "taker_buy_quote": 1747.9008}, {"ts": 1769397300000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397360000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 829.5, "quote_volume": 226.8115, "trades": 3, "taker_buy_volume": 358.0, "taker_buy_quote": 98.092}, {"ts": 1769397420000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397480000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397540000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397600000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397660000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 20474.4, "quote_volume": 5582.3953, "trades": 13, "taker_buy_volume": 1051.5, "taker_buy_quote": 287.0595}, {"ts": 1769397720000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397780000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 20295.7, "quote_volume": 5520.7976, "trades": 26, "taker_buy_volume": 3399.2, "taker_buy_quote": 924.9496}, {"ts": 1769397840000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 1787.2, "quote_volume": 486.2293, "trades": 5, "taker_buy_volume": 110.9, "taker_buy_quote": 30.2757}, {"ts": 1769397900000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397960000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 7180.5, "quote_volume": 1946.2838, "trades": 3, "taker_buy_volume": 368.3, "taker_buy_quote": 100.1776}, {"ts": 1769398020000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 9414.7, "quote_volume": 2561.1643, "trades": 10, "taker_buy_volume": 5706.7, "taker_buy_quote": 1552.5883}, {"ts": 1769398080000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398140000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398200000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398260000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1051.2, "quote_volume": 284.8752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398320000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2590.2, "quote_volume": 701.9442, "trades": 4, "taker_buy_volume": 2154.6, "taker_buy_quote": 583.8966}, {"ts": 1769398380000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 1599.3, "quote_volume": 434.6784, "trades": 6, "taker_buy_volume": 1297.6, "taker_buy_quote": 352.9177}, {"ts": 1769398440000, "open": 0.27, "high": 0.271, "low": 0.269, "close": 0.27, "volume": 44800.3, "quote_volume": 12094.8865, "trades": 53, "taker_buy_volume": 11114.5, "taker_buy_quote": 3002.1526}, {"ts": 1769398500000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 838.1, "quote_volume": 226.287, "trades": 3, "taker_buy_volume": 455.6, "taker_buy_quote": 123.012}, {"ts": 1769398560000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 2127.8, "quote_volume": 572.5132, "trades": 10, "taker_buy_volume": 135.0, "taker_buy_quote": 36.45}, {"ts": 1769398620000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398680000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398740000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398800000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 9855.0, "quote_volume": 2661.22, "trades": 66, "taker_buy_volume": 9855.0, "taker_buy_quote": 2661.22}, {"ts": 1769398860000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1357.4, "quote_volume": 366.498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398920000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 2590.0, "quote_volume": 699.3, "trades": 9, "taker_buy_volume": 2590.0, "taker_buy_quote": 699.3}, {"ts": 1769398980000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 57.8, "quote_volume": 15.606, "trades": 1, "taker_buy_volume": 57.8, "taker_buy_quote": 15.606}, {"ts": 1769399040000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 26177.5, "quote_volume": 7041.9624, "trades": 19, "taker_buy_volume": 742.4, "taker_buy_quote": 199.9205}, {"ts": 1769399100000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 4839.8, "quote_volume": 1302.6856, "trades": 6, "taker_buy_volume": 4839.8, "taker_buy_quote": 1302.6856}, {"ts": 1769399160000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399220000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 10975.2, "quote_volume": 2952.7212, "trades": 26, "taker_buy_volume": 10063.2, "taker_buy_quote": 2707.3932}, {"ts": 1769399280000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1546.4, "quote_volume": 415.9816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399340000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 5904.9, "quote_volume": 1588.4181, "trades": 3, "taker_buy_volume": 5904.9, "taker_buy_quote": 1588.4181}, {"ts": 1769399400000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 5338.4, "quote_volume": 1436.4009, "trades": 19, "taker_buy_volume": 5301.3, "taker_buy_quote": 1426.421}, {"ts": 1769399460000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 2180.3, "quote_volume": 586.5007, "trades": 16, "taker_buy_volume": 2180.3, "taker_buy_quote": 586.5007}, {"ts": 1769399520000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399580000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399640000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 172.0, "quote_volume": 46.268, "trades": 2, "taker_buy_volume": 172.0, "taker_buy_quote": 46.268}, {"ts": 1769399700000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 48.4, "quote_volume": 13.0196, "trades": 1, "taker_buy_volume": 48.4, "taker_buy_quote": 13.0196}, {"ts": 1769399760000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.268, "volume": 13684.2, "quote_volume": 3668.1302, "trades": 19, "taker_buy_volume": 3524.0, "taker_buy_quote": 945.1966}, {"ts": 1769399820000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 745.3, "quote_volume": 200.113, "trades": 5, "taker_buy_volume": 745.3, "taker_buy_quote": 200.113}, {"ts": 1769399880000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399940000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400000000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400060000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400120000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 1514.8, "quote_volume": 406.339, "trades": 5, "taker_buy_volume": 421.9, "taker_buy_quote": 113.4418}, {"ts": 1769400180000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400240000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 37.1, "quote_volume": 9.9799, "trades": 1, "taker_buy_volume": 37.1, "taker_buy_quote": 9.9799}, {"ts": 1769400300000, "open": 0.269, "high": 0.27, "low": 0.268, "close": 0.269, "volume": 67325.7, "quote_volume": 18106.9059, "trades": 138, "taker_buy_volume": 44179.4, "taker_buy_quote": 11885.132}, {"ts": 1769400360000, "open": 0.269, "high": 0.27, "low": 0.268, "close": 0.27, "volume": 30062.3, "quote_volume": 8087.502, "trades": 100, "taker_buy_volume": 27224.3, "taker_buy_quote": 7324.4073}, {"ts": 1769400420000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400480000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400540000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 5911.0, "quote_volume": 1596.34, "trades": 12, "taker_buy_volume": 1629.0, "taker_buy_quote": 440.2}, {"ts": 1769400600000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400660000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 9304.4, "quote_volume": 2509.9278, "trades": 20, "taker_buy_volume": 3324.0, "taker_buy_quote": 897.48}, {"ts": 1769400720000, "open": 0.269, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 20667.3, "quote_volume": 5556.5888, "trades": 34, "taker_buy_volume": 4573.8, "taker_buy_quote": 1230.3522}, {"ts": 1769400780000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 5546.3, "quote_volume": 1486.4084, "trades": 16, "taker_buy_volume": 1102.4, "taker_buy_quote": 295.4432}, {"ts": 1769400840000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400900000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1329.2, "quote_volume": 356.2256, "trades": 8, "taker_buy_volume": 1329.2, "taker_buy_quote": 356.2256}, {"ts": 1769400960000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401020000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401080000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401140000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 8667.8, "quote_volume": 2335.7877, "trades": 19, "taker_buy_volume": 5661.1, "taker_buy_quote": 1526.9854}, {"ts": 1769401200000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1027.5, "quote_volume": 277.425, "trades": 3, "taker_buy_volume": 1027.5, "taker_buy_quote": 277.425}, {"ts": 1769401260000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 3096.3, "quote_volume": 836.001, "trades": 9, "taker_buy_volume": 2988.4, "taker_buy_quote": 806.868}, {"ts": 1769401320000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 1511.9, "quote_volume": 408.8153, "trades": 6, "taker_buy_volume": 602.3, "taker_buy_quote": 163.2233}, {"ts": 1769401380000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401440000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2354.5, "quote_volume": 638.0695, "trades": 6, "taker_buy_volume": 2317.4, "taker_buy_quote": 628.0154}, {"ts": 1769401500000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1769.1, "quote_volume": 479.4261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401560000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 844.1, "quote_volume": 228.7511, "trades": 4, "taker_buy_volume": 790.8, "taker_buy_quote": 214.3068}, {"ts": 1769401620000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401680000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401740000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401800000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 3266.5, "quote_volume": 885.2215, "trades": 4, "taker_buy_volume": 2831.3, "taker_buy_quote": 767.2823}, {"ts": 1769401860000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401920000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401980000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 220.9, "quote_volume": 60.0477, "trades": 2, "taker_buy_volume": 183.8, "taker_buy_quote": 49.9936}, {"ts": 1769402040000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402100000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402160000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402220000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 13886.6, "quote_volume": 3763.2686, "trades": 13, "taker_buy_volume": 382.5, "taker_buy_quote": 103.6575}, {"ts": 1769402280000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402340000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402400000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 7786.1, "quote_volume": 2110.0331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402460000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 956.2, "quote_volume": 259.1302, "trades": 3, "taker_buy_volume": 573.7, "taker_buy_quote": 155.4727}, {"ts": 1769402520000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 11689.3, "quote_volume": 3167.8003, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402580000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 3833.9, "quote_volume": 1038.9869, "trades": 4, "taker_buy_volume": 3833.9, "taker_buy_quote": 1038.9869}, {"ts": 1769402640000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 13668.8, "quote_volume": 3700.9433, "trades": 21, "taker_buy_volume": 52.6, "taker_buy_quote": 14.2546}, {"ts": 1769402700000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 122.5, "quote_volume": 33.1975, "trades": 1, "taker_buy_volume": 122.5, "taker_buy_quote": 33.1975}, {"ts": 1769402760000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402820000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402880000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 2331.7, "quote_volume": 629.7804, "trades": 2, "taker_buy_volume": 221.4, "taker_buy_quote": 59.9994}, {"ts": 1769402940000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403000000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 185.1, "quote_volume": 49.977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403060000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403120000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403180000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403240000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403300000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 28.5, "quote_volume": 7.695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403360000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403420000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 19736.7, "quote_volume": 5328.909, "trades": 18, "taker_buy_volume": 802.1, "taker_buy_quote": 216.567}, {"ts": 1769403480000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403540000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403600000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 20466.8, "quote_volume": 5546.5028, "trades": 30, "taker_buy_volume": 11451.4, "taker_buy_quote": 3103.3294}, {"ts": 1769403660000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403720000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2303.2, "quote_volume": 624.1672, "trades": 2, "taker_buy_volume": 2303.2, "taker_buy_quote": 624.1672}, {"ts": 1769403780000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 3213.6, "quote_volume": 870.8856, "trades": 14, "taker_buy_volume": 3213.6, "taker_buy_quote": 870.8856}, {"ts": 1769403840000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403900000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1855.2, "quote_volume": 502.7592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403960000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404020000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404080000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 444.4, "quote_volume": 119.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404140000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404200000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404260000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 57.3, "quote_volume": 15.5283, "trades": 2, "taker_buy_volume": 57.3, "taker_buy_quote": 15.5283}, {"ts": 1769404320000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404380000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404440000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404500000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 32.8, "quote_volume": 8.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404560000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404620000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 48.3, "quote_volume": 13.0893, "trades": 1, "taker_buy_volume": 48.3, "taker_buy_quote": 13.0893}, {"ts": 1769404680000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 2335.2, "quote_volume": 630.504, "trades": 6, "taker_buy_volume": 74.1, "taker_buy_quote": 20.007}, {"ts": 1769404740000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404800000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2554.1, "quote_volume": 692.1611, "trades": 2, "taker_buy_volume": 2554.1, "taker_buy_quote": 692.1611}, {"ts": 1769404860000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404920000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 27137.0, "quote_volume": 7359.7664, "trades": 75, "taker_buy_volume": 26548.5, "taker_buy_quote": 7200.2829}, {"ts": 1769404980000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 16264.3, "quote_volume": 4407.6253, "trades": 8, "taker_buy_volume": 15143.8, "taker_buy_quote": 4103.9698}, {"ts": 1769405040000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 5016.0, "quote_volume": 1364.352, "trades": 1, "taker_buy_volume": 5016.0, "taker_buy_quote": 1364.352}, {"ts": 1769405100000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405160000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405220000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405280000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405340000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405400000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405460000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 100.0, "quote_volume": 27.2, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 27.2}, {"ts": 1769405520000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405580000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405640000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405700000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 9758.6, "quote_volume": 2652.5995, "trades": 87, "taker_buy_volume": 5318.1, "taker_buy_quote": 1446.5232}, {"ts": 1769405760000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405820000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 47.3, "quote_volume": 12.8656, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 12.8656}, {"ts": 1769405880000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405940000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 15655.5, "quote_volume": 4242.6405, "trades": 12, "taker_buy_volume": 2362.6, "taker_buy_quote": 640.2646}, {"ts": 1769406000000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406120000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406180000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406240000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 16220.7, "quote_volume": 4412.4376, "trades": 18, "taker_buy_volume": 15625.6, "taker_buy_quote": 4250.5704}, {"ts": 1769406300000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 3093.7, "quote_volume": 841.4864, "trades": 36, "taker_buy_volume": 3093.7, "taker_buy_quote": 841.4864}, {"ts": 1769406360000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406420000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1416.7, "quote_volume": 385.3424, "trades": 8, "taker_buy_volume": 964.0, "taker_buy_quote": 262.208}, {"ts": 1769406480000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 500.0, "quote_volume": 136.0, "trades": 2, "taker_buy_volume": 117.5, "taker_buy_quote": 31.96}, {"ts": 1769406540000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406600000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 11703.4, "quote_volume": 3183.2912, "trades": 10, "taker_buy_volume": 191.3, "taker_buy_quote": 52.0336}, {"ts": 1769406660000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 968.3, "quote_volume": 263.3776, "trades": 6, "taker_buy_volume": 968.3, "taker_buy_quote": 263.3776}, {"ts": 1769406720000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 419.3, "quote_volume": 114.0496, "trades": 4, "taker_buy_volume": 382.5, "taker_buy_quote": 104.04}, {"ts": 1769406780000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 414.4, "quote_volume": 112.7168, "trades": 2, "taker_buy_volume": 382.5, "taker_buy_quote": 104.04}, {"ts": 1769406840000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406900000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 589.9, "quote_volume": 160.6602, "trades": 4, "taker_buy_volume": 589.9, "taker_buy_quote": 160.6602}, {"ts": 1769406960000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1024.4, "quote_volume": 279.6612, "trades": 2, "taker_buy_volume": 1024.4, "taker_buy_quote": 279.6612}, {"ts": 1769407020000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 4976.1, "quote_volume": 1353.4992, "trades": 5, "taker_buy_volume": 83.3, "taker_buy_quote": 22.6576}, {"ts": 1769407080000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 1702.9, "quote_volume": 462.6838, "trades": 8, "taker_buy_volume": 1197.9, "taker_buy_quote": 325.8288}, {"ts": 1769407140000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407200000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407260000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 6252.4, "quote_volume": 1694.4004, "trades": 11, "taker_buy_volume": 716.4, "taker_buy_quote": 194.1444}, {"ts": 1769407320000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 7609.7, "quote_volume": 2054.619, "trades": 13, "taker_buy_volume": 616.4, "taker_buy_quote": 166.428}, {"ts": 1769407380000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 4066.8, "quote_volume": 1098.036, "trades": 5, "taker_buy_volume": 2585.4, "taker_buy_quote": 698.058}, {"ts": 1769407440000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407500000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407560000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1285.4, "quote_volume": 345.7726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407620000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 13745.0, "quote_volume": 3711.7771, "trades": 24, "taker_buy_volume": 11155.1, "taker_buy_quote": 3012.5041}, {"ts": 1769407680000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 464.8, "quote_volume": 125.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407740000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 145.3, "quote_volume": 39.1412, "trades": 2, "taker_buy_volume": 55.5, "taker_buy_quote": 14.985}, {"ts": 1769407800000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407860000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407920000, "open": 0.269, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 4703.0, "quote_volume": 1265.0834, "trades": 15, "taker_buy_volume": 999.7, "taker_buy_quote": 268.9193}, {"ts": 1769407980000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408040000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408100000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408160000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408220000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408280000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 19234.5, "quote_volume": 5174.0805, "trades": 66, "taker_buy_volume": 19234.5, "taker_buy_quote": 5174.0805}, {"ts": 1769408340000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408400000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408460000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408520000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408580000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 116.0, "quote_volume": 31.204, "trades": 2, "taker_buy_volume": 116.0, "taker_buy_quote": 31.204}, {"ts": 1769408640000, "open": 0.268, "high": 0.27, "low": 0.268, "close": 0.27, "volume": 4301.1, "quote_volume": 1157.5398, "trades": 26, "taker_buy_volume": 3316.8, "taker_buy_quote": 893.1362}, {"ts": 1769408700000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 273.5, "quote_volume": 73.759, "trades": 5, "taker_buy_volume": 187.5, "taker_buy_quote": 50.625}, {"ts": 1769408760000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 211.4, "quote_volume": 57.078, "trades": 4, "taker_buy_volume": 211.4, "taker_buy_quote": 57.078}, {"ts": 1769408820000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 232.2, "quote_volume": 62.694, "trades": 2, "taker_buy_volume": 232.2, "taker_buy_quote": 62.694}, {"ts": 1769408880000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 2715.4, "quote_volume": 733.9503, "trades": 23, "taker_buy_volume": 2715.4, "taker_buy_quote": 733.9503}, {"ts": 1769408940000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 235.4, "quote_volume": 63.7018, "trades": 5, "taker_buy_volume": 143.8, "taker_buy_quote": 38.9698}, {"ts": 1769409000000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 226.2, "quote_volume": 61.2028, "trades": 3, "taker_buy_volume": 128.8, "taker_buy_quote": 34.9048}, {"ts": 1769409060000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 3193.6, "quote_volume": 862.7509, "trades": 13, "taker_buy_volume": 1454.6, "taker_buy_quote": 393.2209}, {"ts": 1769409120000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 244.5, "quote_volume": 65.9512, "trades": 5, "taker_buy_volume": 180.7, "taker_buy_quote": 48.789}, {"ts": 1769409180000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 495.1, "quote_volume": 133.677, "trades": 7, "taker_buy_volume": 495.1, "taker_buy_quote": 133.677}, {"ts": 1769409240000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 182.5, "quote_volume": 49.275, "trades": 6, "taker_buy_volume": 182.5, "taker_buy_quote": 49.275}, {"ts": 1769409300000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 370.4, "quote_volume": 100.008, "trades": 8, "taker_buy_volume": 370.4, "taker_buy_quote": 100.008}, {"ts": 1769409360000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409420000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409480000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 4001.4, "quote_volume": 1080.8316, "trades": 8, "taker_buy_volume": 678.5, "taker_buy_quote": 183.6486}, {"ts": 1769409540000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 39.3, "quote_volume": 10.5717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409660000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409720000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 4299.2, "quote_volume": 1161.154, "trades": 5, "taker_buy_volume": 4225.3, "taker_buy_quote": 1141.201}, {"ts": 1769409780000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 983.4, "quote_volume": 266.5014, "trades": 2, "taker_buy_volume": 983.4, "taker_buy_quote": 266.5014}, {"ts": 1769409840000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 499.9, "quote_volume": 135.4729, "trades": 1, "taker_buy_volume": 499.9, "taker_buy_quote": 135.4729}, {"ts": 1769409900000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409960000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 4827.9, "quote_volume": 1308.3609, "trades": 9, "taker_buy_volume": 4827.9, "taker_buy_quote": 1308.3609}, {"ts": 1769410020000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 183.8, "quote_volume": 49.9936, "trades": 1, "taker_buy_volume": 183.8, "taker_buy_quote": 49.9936}, {"ts": 1769410080000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 39.7, "quote_volume": 10.7984, "trades": 1, "taker_buy_volume": 39.7, "taker_buy_quote": 10.7984}, {"ts": 1769410140000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410200000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 488.2, "quote_volume": 132.7904, "trades": 1, "taker_buy_volume": 488.2, "taker_buy_quote": 132.7904}, {"ts": 1769410260000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 20.2, "quote_volume": 5.4944, "trades": 1, "taker_buy_volume": 20.2, "taker_buy_quote": 5.4944}, {"ts": 1769410320000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410380000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 258.4, "quote_volume": 70.0264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410440000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 4728.1, "quote_volume": 1281.3151, "trades": 16, "taker_buy_volume": 2629.8, "taker_buy_quote": 712.6758}, {"ts": 1769410500000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410560000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 200.0, "quote_volume": 54.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410620000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 8529.5, "quote_volume": 2320.024, "trades": 15, "taker_buy_volume": 5411.9, "taker_buy_quote": 1472.0368}, {"ts": 1769410680000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 70.2, "quote_volume": 19.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410740000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 14885.6, "quote_volume": 4063.7368, "trades": 18, "taker_buy_volume": 13188.8, "taker_buy_quote": 3600.5424}, {"ts": 1769410800000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 23574.7, "quote_volume": 6412.3783, "trades": 18, "taker_buy_volume": 4464.8, "taker_buy_quote": 1214.4465}, {"ts": 1769410860000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410920000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410980000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 346.4, "quote_volume": 94.5672, "trades": 1, "taker_buy_volume": 346.4, "taker_buy_quote": 94.5672}, {"ts": 1769411040000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 107.0, "quote_volume": 29.211, "trades": 2, "taker_buy_volume": 107.0, "taker_buy_quote": 29.211}, {"ts": 1769411100000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411160000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411220000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 525.4, "quote_volume": 143.4342, "trades": 2, "taker_buy_volume": 525.4, "taker_buy_quote": 143.4342}, {"ts": 1769411280000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 1246.2, "quote_volume": 339.7969, "trades": 6, "taker_buy_volume": 830.5, "taker_buy_quote": 226.7265}, {"ts": 1769411340000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 2172.4, "quote_volume": 592.7243, "trades": 6, "taker_buy_volume": 2172.4, "taker_buy_quote": 592.7243}, {"ts": 1769411400000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 929.8, "quote_volume": 253.8354, "trades": 1, "taker_buy_volume": 929.8, "taker_buy_quote": 253.8354}, {"ts": 1769411460000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411520000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411580000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 5262.8, "quote_volume": 1437.1516, "trades": 10, "taker_buy_volume": 5078.2, "taker_buy_quote": 1386.7558}, {"ts": 1769411640000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411700000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411760000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 696.5, "quote_volume": 190.841, "trades": 3, "taker_buy_volume": 696.5, "taker_buy_quote": 190.841}, {"ts": 1769411820000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 42.6, "quote_volume": 11.6724, "trades": 1, "taker_buy_volume": 42.6, "taker_buy_quote": 11.6724}, {"ts": 1769411880000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 30732.3, "quote_volume": 8420.2368, "trades": 23, "taker_buy_volume": 27043.5, "taker_buy_quote": 7409.919}, {"ts": 1769411940000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 84.2, "quote_volume": 22.958, "trades": 3, "taker_buy_volume": 18.9, "taker_buy_quote": 5.1597}, {"ts": 1769412000000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 2140.6, "quote_volume": 584.3838, "trades": 11, "taker_buy_volume": 2140.6, "taker_buy_quote": 584.3838}, {"ts": 1769412060000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 407.2, "quote_volume": 111.1656, "trades": 2, "taker_buy_volume": 407.2, "taker_buy_quote": 111.1656}, {"ts": 1769412120000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 486.1, "quote_volume": 132.7053, "trades": 3, "taker_buy_volume": 407.2, "taker_buy_quote": 111.1656}, {"ts": 1769412180000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 73.2, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 73.2, "taker_buy_quote": 19.9836}, {"ts": 1769412240000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412300000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 2799.7, "quote_volume": 764.3181, "trades": 7, "taker_buy_volume": 2568.3, "taker_buy_quote": 701.1459}, {"ts": 1769412360000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412420000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412480000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 2971.2, "quote_volume": 811.1376, "trades": 12, "taker_buy_volume": 2971.2, "taker_buy_quote": 811.1376}, {"ts": 1769412540000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412600000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 5812.8, "quote_volume": 1581.0816, "trades": 8, "taker_buy_volume": 36.8, "taker_buy_quote": 10.0096}, {"ts": 1769412660000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 1374.0, "quote_volume": 372.7733, "trades": 5, "taker_buy_volume": 36.8, "taker_buy_quote": 10.0096}, {"ts": 1769412720000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 7013.3, "quote_volume": 1907.5773, "trades": 10, "taker_buy_volume": 5120.0, "taker_buy_quote": 1392.64}, {"ts": 1769412780000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412840000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412900000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2085.2, "quote_volume": 565.0892, "trades": 8, "taker_buy_volume": 802.0, "taker_buy_quote": 217.342}, {"ts": 1769412960000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 4810.0, "quote_volume": 1306.5766, "trades": 20, "taker_buy_volume": 3066.6, "taker_buy_quote": 834.1152}, {"ts": 1769413020000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 66.5, "quote_volume": 18.1545, "trades": 2, "taker_buy_volume": 66.5, "taker_buy_quote": 18.1545}, {"ts": 1769413080000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413140000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413200000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 3990.5, "quote_volume": 1085.416, "trades": 11, "taker_buy_volume": 3918.9, "taker_buy_quote": 1065.9408}, {"ts": 1769413260000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413320000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 1179.5, "quote_volume": 321.1903, "trades": 4, "taker_buy_volume": 403.0, "taker_buy_quote": 109.9823}, {"ts": 1769413380000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413440000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 26.2, "quote_volume": 7.1264, "trades": 1, "taker_buy_volume": 26.2, "taker_buy_quote": 7.1264}, {"ts": 1769413500000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1384.8, "quote_volume": 375.2808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413560000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 357.0, "quote_volume": 96.747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413620000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 138.9, "quote_volume": 37.7808, "trades": 1, "taker_buy_volume": 138.9, "taker_buy_quote": 37.7808}, {"ts": 1769413680000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413740000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413800000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 28.6, "quote_volume": 7.7792, "trades": 1, "taker_buy_volume": 28.6, "taker_buy_quote": 7.7792}, {"ts": 1769413860000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413920000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413980000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414040000, "open": 0.272, "high": 0.273, "low": 0.271, "close": 0.271, "volume": 16583.7, "quote_volume": 4506.9487, "trades": 46, "taker_buy_volume": 11310.8, "taker_buy_quote": 3076.9448}, {"ts": 1769414100000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 3038.3, "quote_volume": 826.4176, "trades": 6, "taker_buy_volume": 2614.9, "taker_buy_quote": 711.2528}, {"ts": 1769414160000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414220000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1523.9, "quote_volume": 414.5008, "trades": 11, "taker_buy_volume": 1523.9, "taker_buy_quote": 414.5008}, {"ts": 1769414280000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 210.1, "quote_volume": 56.9371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414340000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414400000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 147.5, "quote_volume": 40.12, "trades": 1, "taker_buy_volume": 147.5, "taker_buy_quote": 40.12}, {"ts": 1769414460000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 37.3, "quote_volume": 10.1083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414520000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414580000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1081.7, "quote_volume": 294.2224, "trades": 2, "taker_buy_volume": 1081.7, "taker_buy_quote": 294.2224}, {"ts": 1769414640000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414700000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 367.1, "quote_volume": 99.8512, "trades": 8, "taker_buy_volume": 367.1, "taker_buy_quote": 99.8512}, {"ts": 1769414760000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1333.0, "quote_volume": 362.576, "trades": 5, "taker_buy_volume": 1333.0, "taker_buy_quote": 362.576}, {"ts": 1769414820000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 40.5, "quote_volume": 11.016, "trades": 1, "taker_buy_volume": 40.5, "taker_buy_quote": 11.016}, {"ts": 1769414880000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 288.0, "quote_volume": 78.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414940000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 4461.3, "quote_volume": 1209.0123, "trades": 13, "taker_buy_volume": 37.0, "taker_buy_quote": 10.027}, {"ts": 1769415000000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415060000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 111.8, "quote_volume": 30.2978, "trades": 2, "taker_buy_volume": 41.4, "taker_buy_quote": 11.2194}, {"ts": 1769415120000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 71.6, "quote_volume": 19.4036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415180000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 900.4, "quote_volume": 244.9088, "trades": 2, "taker_buy_volume": 900.4, "taker_buy_quote": 244.9088}, {"ts": 1769415240000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415300000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415360000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 4147.1, "quote_volume": 1123.9192, "trades": 3, "taker_buy_volume": 4073.2, "taker_buy_quote": 1103.8923}, {"ts": 1769415420000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2283.3, "quote_volume": 618.7743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415480000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1642.4, "quote_volume": 445.0904, "trades": 2, "taker_buy_volume": 1642.4, "taker_buy_quote": 445.0904}, {"ts": 1769415540000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415600000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 454.0, "quote_volume": 123.034, "trades": 3, "taker_buy_volume": 413.1, "taker_buy_quote": 111.9501}, {"ts": 1769415660000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415720000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 322.1, "quote_volume": 87.2891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415780000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 34613.9, "quote_volume": 9436.1519, "trades": 134, "taker_buy_volume": 18936.9, "taker_buy_quote": 5166.8138}, {"ts": 1769415840000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 2759.2, "quote_volume": 750.5207, "trades": 6, "taker_buy_volume": 1136.0, "taker_buy_quote": 309.0103}, {"ts": 1769415900000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1674.3, "quote_volume": 455.4096, "trades": 2, "taker_buy_volume": 1674.3, "taker_buy_quote": 455.4096}, {"ts": 1769415960000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1791.6, "quote_volume": 487.3152, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 87.3392}, {"ts": 1769416020000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 382.5, "quote_volume": 104.04, "trades": 1, "taker_buy_volume": 382.5, "taker_buy_quote": 104.04}, {"ts": 1769416080000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 382.1, "quote_volume": 103.9312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416140000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 73.2, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 73.2, "taker_buy_quote": 19.9836}, {"ts": 1769416200000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416260000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416320000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416380000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 365.2, "quote_volume": 99.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416440000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416500000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 11052.4, "quote_volume": 3003.679, "trades": 17, "taker_buy_volume": 40.5, "taker_buy_quote": 11.016}, {"ts": 1769416560000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416620000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1838.2, "quote_volume": 499.9904, "trades": 1, "taker_buy_volume": 1838.2, "taker_buy_quote": 499.9904}, {"ts": 1769416680000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 124.8, "quote_volume": 33.9456, "trades": 1, "taker_buy_volume": 124.8, "taker_buy_quote": 33.9456}, {"ts": 1769416740000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416800000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416860000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416920000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416980000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417040000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2445.1, "quote_volume": 662.6221, "trades": 8, "taker_buy_volume": 429.2, "taker_buy_quote": 116.3132}, {"ts": 1769417100000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417160000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 24.5, "quote_volume": 6.6395, "trades": 1, "taker_buy_volume": 24.5, "taker_buy_quote": 6.6395}, {"ts": 1769417220000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 22.4, "quote_volume": 6.0704, "trades": 1, "taker_buy_volume": 22.4, "taker_buy_quote": 6.0704}, {"ts": 1769417280000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417340000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417400000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 5504.0, "quote_volume": 1491.584, "trades": 6, "taker_buy_volume": 5401.7, "taker_buy_quote": 1463.8607}, {"ts": 1769417460000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417520000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2376.4, "quote_volume": 644.0044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417580000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 84.5, "quote_volume": 22.8519, "trades": 3, "taker_buy_volume": 36.9, "taker_buy_quote": 9.9999}, {"ts": 1769417640000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 153.8, "quote_volume": 41.6798, "trades": 2, "taker_buy_volume": 153.8, "taker_buy_quote": 41.6798}, {"ts": 1769417700000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417760000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 25.0, "quote_volume": 6.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417820000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 39.7, "quote_volume": 10.7587, "trades": 1, "taker_buy_volume": 39.7, "taker_buy_quote": 10.7587}, {"ts": 1769417880000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 73.8, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 73.8, "taker_buy_quote": 19.9998}, {"ts": 1769417940000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418000000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418060000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418120000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418180000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 12434.6, "quote_volume": 3357.342, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418240000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418300000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418360000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 229.5, "quote_volume": 61.965, "trades": 1, "taker_buy_volume": 229.5, "taker_buy_quote": 61.965}, {"ts": 1769418420000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 6679.3, "quote_volume": 1796.7317, "trades": 14, "taker_buy_volume": 2924.9, "taker_buy_quote": 786.7981}, {"ts": 1769418480000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 3766.1, "quote_volume": 1013.1659, "trades": 7, "taker_buy_volume": 85.0, "taker_buy_quote": 22.95}, {"ts": 1769418540000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418600000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 38.8, "quote_volume": 10.4372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418660000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418720000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1392.7, "quote_volume": 374.6363, "trades": 4, "taker_buy_volume": 359.5, "taker_buy_quote": 96.7055}, {"ts": 1769418780000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 2573.3, "quote_volume": 692.2177, "trades": 2, "taker_buy_volume": 2573.3, "taker_buy_quote": 692.2177}, {"ts": 1769418840000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 38.3, "quote_volume": 10.2644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418900000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 870.9, "quote_volume": 234.2721, "trades": 2, "taker_buy_volume": 870.9, "taker_buy_quote": 234.2721}, {"ts": 1769418960000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419020000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419080000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419140000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.268, "volume": 1983.9, "quote_volume": 532.0583, "trades": 5, "taker_buy_volume": 373.1, "taker_buy_quote": 100.3639}, {"ts": 1769419200000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419260000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419320000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 465.0, "quote_volume": 125.085, "trades": 2, "taker_buy_volume": 465.0, "taker_buy_quote": 125.085}, {"ts": 1769419380000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419440000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1847.6, "quote_volume": 495.1568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419500000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419560000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419620000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 38.0, "quote_volume": 10.222, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 10.222}, {"ts": 1769419680000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 33.9, "quote_volume": 9.0852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419740000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419800000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 2000.0, "quote_volume": 538.0, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 538.0}, {"ts": 1769419860000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 695.3, "quote_volume": 187.0357, "trades": 2, "taker_buy_volume": 695.3, "taker_buy_quote": 187.0357}, {"ts": 1769419920000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 37.2, "quote_volume": 10.0068, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 10.0068}, {"ts": 1769419980000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420040000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420100000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420160000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420220000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 83.6, "quote_volume": 22.4424, "trades": 2, "taker_buy_volume": 37.6, "taker_buy_quote": 10.1144}, {"ts": 1769420280000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 24.8, "quote_volume": 6.6712, "trades": 1, "taker_buy_volume": 24.8, "taker_buy_quote": 6.6712}, {"ts": 1769420340000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420400000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420460000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 298.5, "quote_volume": 79.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420520000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 8700.5, "quote_volume": 2340.4345, "trades": 25, "taker_buy_volume": 8549.9, "taker_buy_quote": 2299.9231}, {"ts": 1769420580000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420640000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 740.6, "quote_volume": 199.962, "trades": 3, "taker_buy_volume": 740.6, "taker_buy_quote": 199.962}, {"ts": 1769420700000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420760000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 29.7, "quote_volume": 7.9893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420820000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 891.0, "quote_volume": 239.679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420880000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420940000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421000000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 2070.5, "quote_volume": 556.9089, "trades": 14, "taker_buy_volume": 2014.9, "taker_buy_quote": 542.0081}, {"ts": 1769421060000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421120000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421180000, "open": 0.269, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 3479.5, "quote_volume": 933.1415, "trades": 4, "taker_buy_volume": 635.5, "taker_buy_quote": 170.9495}, {"ts": 1769421240000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421300000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 4936.7, "quote_volume": 1327.9723, "trades": 9, "taker_buy_volume": 2053.7, "taker_buy_quote": 552.4453}, {"ts": 1769421360000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 16000.0, "quote_volume": 4288.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421420000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421480000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421540000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421600000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421660000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421720000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 2567.2, "quote_volume": 690.5768, "trades": 7, "taker_buy_volume": 2459.7, "taker_buy_quote": 661.6593}, {"ts": 1769421780000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 2763.0, "quote_volume": 743.247, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 86.3759}, {"ts": 1769421840000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421900000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 382.5, "quote_volume": 102.8925, "trades": 1, "taker_buy_volume": 382.5, "taker_buy_quote": 102.8925}, {"ts": 1769421960000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422020000, "open": 0.269, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 10741.6, "quote_volume": 2886.5522, "trades": 14, "taker_buy_volume": 2268.7, "taker_buy_quote": 610.2803}, {"ts": 1769422080000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 170.8, "quote_volume": 45.9452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422140000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422200000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422260000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422320000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422380000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422440000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422500000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 74.3, "quote_volume": 19.9867, "trades": 1, "taker_buy_volume": 74.3, "taker_buy_quote": 19.9867}, {"ts": 1769422560000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422620000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 36.5, "quote_volume": 9.8185, "trades": 1, "taker_buy_volume": 36.5, "taker_buy_quote": 9.8185}, {"ts": 1769422680000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422740000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422800000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422860000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422920000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 108.1, "quote_volume": 28.9708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422980000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423040000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423100000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423160000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423220000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 141.9, "quote_volume": 38.1711, "trades": 2, "taker_buy_volume": 141.9, "taker_buy_quote": 38.1711}, {"ts": 1769423280000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 16460.4, "quote_volume": 4427.8476, "trades": 25, "taker_buy_volume": 9271.3, "taker_buy_quote": 2493.9797}, {"ts": 1769423340000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 3003.9, "quote_volume": 808.0491, "trades": 6, "taker_buy_volume": 281.0, "taker_buy_quote": 75.589}, {"ts": 1769423400000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423460000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423520000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423580000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423640000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423700000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 60.2, "quote_volume": 16.1336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423760000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1803.6, "quote_volume": 485.1684, "trades": 12, "taker_buy_volume": 1803.6, "taker_buy_quote": 485.1684}, {"ts": 1769423820000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423880000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423940000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 363.5, "quote_volume": 97.7815, "trades": 2, "taker_buy_volume": 363.5, "taker_buy_quote": 97.7815}, {"ts": 1769424000000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424060000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424120000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 120.0, "quote_volume": 32.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424180000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424240000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 188.7, "quote_volume": 50.7603, "trades": 1, "taker_buy_volume": 188.7, "taker_buy_quote": 50.7603}, {"ts": 1769424300000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 250.5, "quote_volume": 67.3845, "trades": 1, "taker_buy_volume": 250.5, "taker_buy_quote": 67.3845}, {"ts": 1769424360000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424420000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 35.3, "quote_volume": 9.4957, "trades": 1, "taker_buy_volume": 35.3, "taker_buy_quote": 9.4957}, {"ts": 1769424480000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424540000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424600000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 40.0, "quote_volume": 10.76, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 10.76}, {"ts": 1769424660000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424720000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424780000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424840000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424900000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424960000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425020000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 35.0, "quote_volume": 9.415, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 9.415}, {"ts": 1769425080000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425140000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425200000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 6350.6, "quote_volume": 1708.3114, "trades": 12, "taker_buy_volume": 5572.6, "taker_buy_quote": 1499.0294}, {"ts": 1769425260000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 4263.7, "quote_volume": 1148.283, "trades": 7, "taker_buy_volume": 2033.4, "taker_buy_quote": 548.3323}, {"ts": 1769425320000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 2552.9, "quote_volume": 689.283, "trades": 5, "taker_buy_volume": 2552.9, "taker_buy_quote": 689.283}, {"ts": 1769425380000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425440000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 2846.9, "quote_volume": 768.663, "trades": 7, "taker_buy_volume": 2813.6, "taker_buy_quote": 759.672}, {"ts": 1769425500000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 44.4, "quote_volume": 11.9436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425560000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425620000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425680000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425740000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 343.3, "quote_volume": 92.3477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425800000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425860000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 317.7, "quote_volume": 85.4613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425920000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 4873.1, "quote_volume": 1315.437, "trades": 3, "taker_buy_volume": 4573.1, "taker_buy_quote": 1234.737}, {"ts": 1769425980000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1506.0, "quote_volume": 406.62, "trades": 11, "taker_buy_volume": 544.6, "taker_buy_quote": 147.042}, {"ts": 1769426040000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 222.1, "quote_volume": 59.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426100000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 124.2, "quote_volume": 33.6582, "trades": 2, "taker_buy_volume": 124.2, "taker_buy_quote": 33.6582}, {"ts": 1769426160000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426220000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 60.4, "quote_volume": 16.308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426280000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426340000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426400000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 51.9, "quote_volume": 13.9856, "trades": 2, "taker_buy_volume": 24.5, "taker_buy_quote": 6.615}, {"ts": 1769426460000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426520000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426580000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426640000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 46.4, "quote_volume": 12.4816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426700000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426760000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426820000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 612.1, "quote_volume": 165.267, "trades": 2, "taker_buy_volume": 612.1, "taker_buy_quote": 165.267}, {"ts": 1769426880000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426940000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 45.0, "quote_volume": 12.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427000000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 57.3, "quote_volume": 15.4137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427060000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427120000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427180000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 66.4, "quote_volume": 17.8616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427240000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 67.3, "quote_volume": 18.1037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427300000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 910.7, "quote_volume": 244.9783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427360000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 97.3, "quote_volume": 26.271, "trades": 1, "taker_buy_volume": 97.3, "taker_buy_quote": 26.271}, {"ts": 1769427420000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 34.3, "quote_volume": 9.261, "trades": 1, "taker_buy_volume": 34.3, "taker_buy_quote": 9.261}, {"ts": 1769427480000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1265.7, "quote_volume": 341.739, "trades": 3, "taker_buy_volume": 1265.7, "taker_buy_quote": 341.739}, {"ts": 1769427540000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 11393.5, "quote_volume": 3076.245, "trades": 9, "taker_buy_volume": 125.1, "taker_buy_quote": 33.777}, {"ts": 1769427600000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 89127.3, "quote_volume": 24136.0567, "trades": 63, "taker_buy_volume": 82960.4, "taker_buy_quote": 22466.1802}, {"ts": 1769427660000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427720000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 175.3, "quote_volume": 47.5063, "trades": 1, "taker_buy_volume": 175.3, "taker_buy_quote": 47.5063}, {"ts": 1769427780000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 110.9, "quote_volume": 30.0539, "trades": 2, "taker_buy_volume": 110.9, "taker_buy_quote": 30.0539}, {"ts": 1769427840000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427900000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427960000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 541.6, "quote_volume": 146.7736, "trades": 11, "taker_buy_volume": 541.6, "taker_buy_quote": 146.7736}, {"ts": 1769428020000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 34.0, "quote_volume": 9.214, "trades": 2, "taker_buy_volume": 34.0, "taker_buy_quote": 9.214}, {"ts": 1769428080000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428140000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 13184.1, "quote_volume": 3559.707, "trades": 11, "taker_buy_volume": 2319.7, "taker_buy_quote": 626.319}, {"ts": 1769428200000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428260000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 5121.8, "quote_volume": 1382.886, "trades": 6, "taker_buy_volume": 2419.5, "taker_buy_quote": 653.265}, {"ts": 1769428320000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428380000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428440000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428500000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428560000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 2818.8, "quote_volume": 761.076, "trades": 3, "taker_buy_volume": 2818.8, "taker_buy_quote": 761.076}, {"ts": 1769428620000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 883.2, "quote_volume": 239.3472, "trades": 2, "taker_buy_volume": 883.2, "taker_buy_quote": 239.3472}, {"ts": 1769428680000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 3171.6, "quote_volume": 856.5165, "trades": 7, "taker_buy_volume": 2430.9, "taker_buy_quote": 656.5275}, {"ts": 1769428740000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 180.1, "quote_volume": 48.627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428800000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428860000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 2509.8, "quote_volume": 677.646, "trades": 21, "taker_buy_volume": 2509.8, "taker_buy_quote": 677.646}, {"ts": 1769428920000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428980000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429040000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 34068.0, "quote_volume": 9228.7305, "trades": 75, "taker_buy_volume": 26552.3, "taker_buy_quote": 7195.6733}, {"ts": 1769429100000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 1583.0, "quote_volume": 429.6744, "trades": 8, "taker_buy_volume": 681.4, "taker_buy_quote": 185.3408}, {"ts": 1769429160000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429220000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 245.2, "quote_volume": 66.6944, "trades": 2, "taker_buy_volume": 245.2, "taker_buy_quote": 66.6944}, {"ts": 1769429280000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 11620.3, "quote_volume": 3149.1013, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429340000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 4800.0, "quote_volume": 1296.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429400000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 559.2, "quote_volume": 151.5432, "trades": 3, "taker_buy_volume": 559.2, "taker_buy_quote": 151.5432}, {"ts": 1769429460000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429520000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 321.1, "quote_volume": 87.0181, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 87.0181}, {"ts": 1769429580000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429640000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2692.1, "quote_volume": 729.5591, "trades": 6, "taker_buy_volume": 2144.1, "taker_buy_quote": 581.0511}, {"ts": 1769429700000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429760000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1622.4, "quote_volume": 439.6704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429820000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 814.4, "quote_volume": 220.7024, "trades": 3, "taker_buy_volume": 814.4, "taker_buy_quote": 220.7024}, {"ts": 1769429880000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 451.8, "quote_volume": 122.3932, "trades": 2, "taker_buy_volume": 407.2, "taker_buy_quote": 110.3512}, {"ts": 1769429940000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 2681.5, "quote_volume": 728.0719, "trades": 5, "taker_buy_volume": 2681.5, "taker_buy_quote": 728.0719}, {"ts": 1769430000000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1902.5, "quote_volume": 515.5775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430060000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 2854.6, "quote_volume": 773.5745, "trades": 14, "taker_buy_volume": 690.4, "taker_buy_quote": 187.0984}, {"ts": 1769430120000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 57.0, "quote_volume": 15.39, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430180000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430240000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 14071.9, "quote_volume": 3813.4849, "trades": 9, "taker_buy_volume": 12932.3, "taker_buy_quote": 3504.6533}, {"ts": 1769430300000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430360000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 91.8, "quote_volume": 24.8778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430420000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430480000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 7955.2, "quote_volume": 2153.2092, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430540000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430600000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430660000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430720000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 3985.4, "quote_volume": 1076.058, "trades": 11, "taker_buy_volume": 407.2, "taker_buy_quote": 109.944}, {"ts": 1769430780000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430840000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430900000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430960000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 6218.7, "quote_volume": 1679.049, "trades": 5, "taker_buy_volume": 6196.5, "taker_buy_quote": 1673.055}, {"ts": 1769431020000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431080000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 29.3, "quote_volume": 7.911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431140000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431200000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 606.9, "quote_volume": 163.863, "trades": 3, "taker_buy_volume": 606.9, "taker_buy_quote": 163.863}, {"ts": 1769431260000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431320000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431380000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 56.0, "quote_volume": 15.12, "trades": 1, "taker_buy_volume": 56.0, "taker_buy_quote": 15.12}, {"ts": 1769431440000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1442.6, "quote_volume": 389.502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431500000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 64.0, "quote_volume": 17.344, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 17.344}, {"ts": 1769431560000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431620000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 266.6, "quote_volume": 71.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431680000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431740000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431800000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431860000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431920000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431980000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 9509.6, "quote_volume": 2576.1729, "trades": 6, "taker_buy_volume": 8580.9, "taker_buy_quote": 2325.4239}, {"ts": 1769432040000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1556.9, "quote_volume": 420.363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432100000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 29459.6, "quote_volume": 7983.5516, "trades": 76, "taker_buy_volume": 28766.2, "taker_buy_quote": 7795.6402}, {"ts": 1769432160000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 570.6, "quote_volume": 154.062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432220000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432280000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432340000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432400000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 5204.3, "quote_volume": 1410.3653, "trades": 17, "taker_buy_volume": 2120.9, "taker_buy_quote": 574.7639}, {"ts": 1769432460000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 19742.5, "quote_volume": 5350.2175, "trades": 17, "taker_buy_volume": 7531.5, "taker_buy_quote": 2041.0365}, {"ts": 1769432520000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 3780.8, "quote_volume": 1024.5968, "trades": 17, "taker_buy_volume": 382.5, "taker_buy_quote": 103.6575}, {"ts": 1769432580000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 7424.3, "quote_volume": 2011.9853, "trades": 33, "taker_buy_volume": 3360.9, "taker_buy_quote": 910.8039}, {"ts": 1769432640000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432700000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 18.8, "quote_volume": 5.0948, "trades": 1, "taker_buy_volume": 18.8, "taker_buy_quote": 5.0948}, {"ts": 1769432760000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 376.1, "quote_volume": 101.9231, "trades": 3, "taker_buy_volume": 376.1, "taker_buy_quote": 101.9231}, {"ts": 1769432820000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432880000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 1753.7, "quote_volume": 473.868, "trades": 6, "taker_buy_volume": 369.0, "taker_buy_quote": 99.999}, {"ts": 1769432940000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 20048.1, "quote_volume": 5412.987, "trades": 11, "taker_buy_volume": 74.1, "taker_buy_quote": 20.007}, {"ts": 1769433000000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 6258.2, "quote_volume": 1689.714, "trades": 6, "taker_buy_volume": 6258.2, "taker_buy_quote": 1689.714}, {"ts": 1769433060000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433120000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 19.7, "quote_volume": 5.319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433180000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433240000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433300000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433360000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433420000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433480000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2909.1, "quote_volume": 788.3661, "trades": 18, "taker_buy_volume": 2835.2, "taker_buy_quote": 768.3392}, {"ts": 1769433540000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433600000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1536.1, "quote_volume": 417.8192, "trades": 3, "taker_buy_volume": 1536.1, "taker_buy_quote": 417.8192}, {"ts": 1769433660000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433720000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433780000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433840000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 66.1, "quote_volume": 17.9792, "trades": 1, "taker_buy_volume": 66.1, "taker_buy_quote": 17.9792}, {"ts": 1769433900000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 14501.9, "quote_volume": 3937.6194, "trades": 71, "taker_buy_volume": 6844.6, "taker_buy_quote": 1861.7312}, {"ts": 1769433960000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434020000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 5514.7, "quote_volume": 1499.9984, "trades": 37, "taker_buy_volume": 5514.7, "taker_buy_quote": 1499.9984}, {"ts": 1769434080000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 20.0, "quote_volume": 5.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434140000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1092.2, "quote_volume": 297.0784, "trades": 4, "taker_buy_volume": 1092.2, "taker_buy_quote": 297.0784}, {"ts": 1769434200000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434260000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 100.8, "quote_volume": 27.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434320000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434380000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 279.5, "quote_volume": 75.7445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434440000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 4394.4, "quote_volume": 1190.8824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434500000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 3981.0, "quote_volume": 1078.851, "trades": 12, "taker_buy_volume": 771.4, "taker_buy_quote": 209.0494}, {"ts": 1769434560000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 835.4, "quote_volume": 226.3934, "trades": 3, "taker_buy_volume": 382.5, "taker_buy_quote": 103.6575}, {"ts": 1769434620000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434680000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434740000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434800000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1224.3, "quote_volume": 331.7853, "trades": 5, "taker_buy_volume": 1224.3, "taker_buy_quote": 331.7853}, {"ts": 1769434860000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434920000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434980000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435040000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 686.1, "quote_volume": 185.247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435100000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435160000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1522.6, "quote_volume": 411.102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435220000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435280000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 27.7, "quote_volume": 7.5067, "trades": 1, "taker_buy_volume": 27.7, "taker_buy_quote": 7.5067}, {"ts": 1769435340000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435400000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 327.4, "quote_volume": 88.5747, "trades": 4, "taker_buy_volume": 176.7, "taker_buy_quote": 47.8857}, {"ts": 1769435460000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435520000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 4145.0, "quote_volume": 1119.15, "trades": 8, "taker_buy_volume": 382.5, "taker_buy_quote": 103.275}, {"ts": 1769435580000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435640000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435700000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 101.5, "quote_volume": 27.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435760000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435820000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 830.7, "quote_volume": 225.1197, "trades": 3, "taker_buy_volume": 830.7, "taker_buy_quote": 225.1197}, {"ts": 1769435880000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 721.4, "quote_volume": 195.4994, "trades": 2, "taker_buy_volume": 721.4, "taker_buy_quote": 195.4994}, {"ts": 1769435940000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1473.3, "quote_volume": 399.2643, "trades": 5, "taker_buy_volume": 1473.3, "taker_buy_quote": 399.2643}, {"ts": 1769436000000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 6343.1, "quote_volume": 1718.9801, "trades": 18, "taker_buy_volume": 6315.4, "taker_buy_quote": 1711.4734}, {"ts": 1769436060000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 17086.5, "quote_volume": 4630.4415, "trades": 65, "taker_buy_volume": 17012.8, "taker_buy_quote": 4610.4688}, {"ts": 1769436120000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 831.6, "quote_volume": 226.1952, "trades": 4, "taker_buy_volume": 831.6, "taker_buy_quote": 226.1952}, {"ts": 1769436180000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 828.2, "quote_volume": 225.2704, "trades": 3, "taker_buy_volume": 828.2, "taker_buy_quote": 225.2704}, {"ts": 1769436240000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 5392.5, "quote_volume": 1461.8427, "trades": 9, "taker_buy_volume": 475.2, "taker_buy_quote": 129.2544}, {"ts": 1769436300000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 848.5, "quote_volume": 230.7736, "trades": 4, "taker_buy_volume": 830.1, "taker_buy_quote": 225.7872}, {"ts": 1769436360000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436420000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1423.2, "quote_volume": 385.6872, "trades": 3, "taker_buy_volume": 321.1, "taker_buy_quote": 87.0181}, {"ts": 1769436480000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436540000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436600000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 22505.0, "quote_volume": 6076.35, "trades": 25, "taker_buy_volume": 2712.6, "taker_buy_quote": 732.402}, {"ts": 1769436660000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 321.1, "quote_volume": 86.697, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 86.697}, {"ts": 1769436720000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 5319.2, "quote_volume": 1436.2127, "trades": 8, "taker_buy_volume": 4909.0, "taker_buy_quote": 1325.4587}, {"ts": 1769436780000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436840000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436900000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 4596.7, "quote_volume": 1241.109, "trades": 3, "taker_buy_volume": 3902.4, "taker_buy_quote": 1053.648}, {"ts": 1769436960000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 3520.9, "quote_volume": 950.643, "trades": 7, "taker_buy_volume": 3500.8, "taker_buy_quote": 945.216}, {"ts": 1769437020000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 2474.6, "quote_volume": 668.142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437080000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437140000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437200000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437260000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437320000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437380000, "open": 0.269, "high": 0.27, "low": 0.268, "close": 0.27, "volume": 8610.2, "quote_volume": 2316.0137, "trades": 12, "taker_buy_volume": 3111.4, "taker_buy_quote": 837.2553}, {"ts": 1769437440000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 11706.9, "quote_volume": 3160.863, "trades": 8, "taker_buy_volume": 11706.9, "taker_buy_quote": 3160.863}, {"ts": 1769437500000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 37.0, "quote_volume": 9.953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437560000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1346.3, "quote_volume": 362.1547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437620000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 9611.6, "quote_volume": 2594.9648, "trades": 21, "taker_buy_volume": 8925.1, "taker_buy_quote": 2409.777}, {"ts": 1769437680000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 435.0, "quote_volume": 117.45, "trades": 4, "taker_buy_volume": 435.0, "taker_buy_quote": 117.45}, {"ts": 1769437740000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437800000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 6975.7, "quote_volume": 1876.4633, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437860000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 1258.2, "quote_volume": 337.2164, "trades": 5, "taker_buy_volume": 18.8, "taker_buy_quote": 5.0572}, {"ts": 1769437920000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 2146.6, "quote_volume": 577.4595, "trades": 3, "taker_buy_volume": 24.1, "taker_buy_quote": 6.507}, {"ts": 1769437980000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 2902.8, "quote_volume": 780.8532, "trades": 3, "taker_buy_volume": 2520.3, "taker_buy_quote": 677.9607}, {"ts": 1769438040000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 12065.9, "quote_volume": 3269.8216, "trades": 24, "taker_buy_volume": 8621.8, "taker_buy_quote": 2336.4705}, {"ts": 1769438100000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 22475.8, "quote_volume": 6099.1965, "trades": 42, "taker_buy_volume": 7834.4, "taker_buy_quote": 2130.9568}, {"ts": 1769438160000, "open": 0.273, "high": 0.274, "low": 0.272, "close": 0.272, "volume": 5734.6, "quote_volume": 1564.9494, "trades": 27, "taker_buy_volume": 2807.5, "taker_buy_quote": 766.8789}, {"ts": 1769438220000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 2100.4, "quote_volume": 571.3088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438280000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 918.0, "quote_volume": 249.696, "trades": 2, "taker_buy_volume": 36.8, "taker_buy_quote": 10.0096}, {"ts": 1769438340000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438400000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 8678.6, "quote_volume": 2363.7486, "trades": 14, "taker_buy_volume": 3169.4, "taker_buy_quote": 865.2462}, {"ts": 1769438460000, "open": 0.272, "high": 0.274, "low": 0.272, "close": 0.273, "volume": 7759.5, "quote_volume": 2114.3328, "trades": 32, "taker_buy_volume": 843.6, "taker_buy_quote": 230.7189}, {"ts": 1769438520000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 24542.8, "quote_volume": 6675.2735, "trades": 59, "taker_buy_volume": 2150.5, "taker_buy_quote": 584.936}, {"ts": 1769438580000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 7785.9, "quote_volume": 2112.9375, "trades": 25, "taker_buy_volume": 37.0, "taker_buy_quote": 10.064}, {"ts": 1769438640000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 6744.9, "quote_volume": 1828.7202, "trades": 15, "taker_buy_volume": 852.3, "taker_buy_quote": 231.8256}, {"ts": 1769438700000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 6532.0, "quote_volume": 1775.9031, "trades": 16, "taker_buy_volume": 321.1, "taker_buy_quote": 87.3392}, {"ts": 1769438760000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438820000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438880000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438940000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 850.3, "quote_volume": 231.221, "trades": 5, "taker_buy_volume": 789.7, "taker_buy_quote": 214.7984}, {"ts": 1769439000000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 5261.8, "quote_volume": 1431.2096, "trades": 13, "taker_buy_volume": 5261.8, "taker_buy_quote": 1431.2096}, {"ts": 1769439060000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 2851.7, "quote_volume": 775.6624, "trades": 13, "taker_buy_volume": 2824.1, "taker_buy_quote": 768.1552}, {"ts": 1769439120000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 1298.6, "quote_volume": 352.8511, "trades": 3, "taker_buy_volume": 930.5, "taker_buy_quote": 253.096}, {"ts": 1769439180000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439240000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439300000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439360000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 419.2, "quote_volume": 114.0224, "trades": 2, "taker_buy_volume": 419.2, "taker_buy_quote": 114.0224}, {"ts": 1769439420000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1717.9, "quote_volume": 468.9867, "trades": 4, "taker_buy_volume": 1717.9, "taker_buy_quote": 468.9867}, {"ts": 1769439480000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 4235.1, "quote_volume": 1156.3958, "trades": 5, "taker_buy_volume": 4235.1, "taker_buy_quote": 1156.3958}, {"ts": 1769439540000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 84.8, "quote_volume": 23.1504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439600000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 1841.7, "quote_volume": 503.149, "trades": 4, "taker_buy_volume": 364.9, "taker_buy_quote": 99.9826}, {"ts": 1769439660000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 19719.7, "quote_volume": 5382.7873, "trades": 25, "taker_buy_volume": 8090.5, "taker_buy_quote": 2208.7065}, {"ts": 1769439720000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439780000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1044.0, "quote_volume": 285.012, "trades": 8, "taker_buy_volume": 1044.0, "taker_buy_quote": 285.012}, {"ts": 1769439840000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 364.9, "quote_volume": 99.9826, "trades": 1, "taker_buy_volume": 364.9, "taker_buy_quote": 99.9826}, {"ts": 1769439900000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439960000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 1062.0, "quote_volume": 290.988, "trades": 1, "taker_buy_volume": 1062.0, "taker_buy_quote": 290.988}, {"ts": 1769440020000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1739.4, "quote_volume": 474.8562, "trades": 5, "taker_buy_volume": 321.1, "taker_buy_quote": 87.6603}, {"ts": 1769440080000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 3374.6, "quote_volume": 921.2658, "trades": 4, "taker_buy_volume": 1381.6, "taker_buy_quote": 377.1768}, {"ts": 1769440140000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 268.8, "quote_volume": 73.3824, "trades": 2, "taker_buy_volume": 268.8, "taker_buy_quote": 73.3824}, {"ts": 1769440200000, "open": 0.274, "high": 0.275, "low": 0.274, "close": 0.275, "volume": 6644.4, "quote_volume": 1820.894, "trades": 21, "taker_buy_volume": 3912.9, "taker_buy_quote": 1072.463}, {"ts": 1769440260000, "open": 0.275, "high": 0.276, "low": 0.274, "close": 0.275, "volume": 33521.7, "quote_volume": 9242.5792, "trades": 130, "taker_buy_volume": 30621.3, "taker_buy_quote": 8446.8925}, {"ts": 1769440320000, "open": 0.275, "high": 0.275, "low": 0.274, "close": 0.275, "volume": 1604.7, "quote_volume": 440.4175, "trades": 15, "taker_buy_volume": 673.8, "taker_buy_quote": 185.295}, {"ts": 1769440380000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 858.5, "quote_volume": 236.8681, "trades": 16, "taker_buy_volume": 780.6, "taker_buy_quote": 215.4456}, {"ts": 1769440440000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440500000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 1178.1, "quote_volume": 326.3337, "trades": 12, "taker_buy_volume": 1178.1, "taker_buy_quote": 326.3337}, {"ts": 1769440560000, "open": 0.277, "high": 0.277, "low": 0.275, "close": 0.277, "volume": 1410.8, "quote_volume": 389.7712, "trades": 11, "taker_buy_volume": 718.0, "taker_buy_quote": 198.5804}, {"ts": 1769440620000, "open": 0.277, "high": 0.277, "low": 0.276, "close": 0.276, "volume": 7784.0, "quote_volume": 2150.7469, "trades": 15, "taker_buy_volume": 2086.6, "taker_buy_quote": 577.9882}, {"ts": 1769440680000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 13297.8, "quote_volume": 3683.4906, "trades": 9, "taker_buy_volume": 13297.8, "taker_buy_quote": 3683.4906}, {"ts": 1769440740000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440800000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 880.4, "quote_volume": 242.9904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440860000, "open": 0.276, "high": 0.277, "low": 0.276, "close": 0.276, "volume": 12279.4, "quote_volume": 3389.792, "trades": 14, "taker_buy_volume": 2658.7, "taker_buy_quote": 734.4788}, {"ts": 1769440920000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 5275.9, "quote_volume": 1455.7857, "trades": 7, "taker_buy_volume": 3635.1, "taker_buy_quote": 1003.2876}, {"ts": 1769440980000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 740.2, "quote_volume": 204.2952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441040000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 732.4, "quote_volume": 202.1424, "trades": 2, "taker_buy_volume": 382.5, "taker_buy_quote": 105.57}, {"ts": 1769441100000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441160000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441220000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 10411.3, "quote_volume": 2863.1075, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441280000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441340000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441400000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 54.5, "quote_volume": 14.9875, "trades": 1, "taker_buy_volume": 54.5, "taker_buy_quote": 14.9875}, {"ts": 1769441460000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 1320.4, "quote_volume": 363.11, "trades": 15, "taker_buy_volume": 1293.1, "taker_buy_quote": 355.6025}, {"ts": 1769441520000, "open": 0.274, "high": 0.275, "low": 0.274, "close": 0.275, "volume": 6410.0, "quote_volume": 1756.3588, "trades": 8, "taker_buy_volume": 18.8, "taker_buy_quote": 5.17}, {"ts": 1769441580000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 4507.8, "quote_volume": 1235.009, "trades": 10, "taker_buy_volume": 4379.6, "taker_buy_quote": 1200.0104}, {"ts": 1769441640000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 654.5, "quote_volume": 179.333, "trades": 3, "taker_buy_volume": 654.5, "taker_buy_quote": 179.333}, {"ts": 1769441700000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1000.0, "quote_volume": 273.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441760000, "open": 0.274, "high": 0.274, "low": 0.272, "close": 0.272, "volume": 28243.8, "quote_volume": 7704.4096, "trades": 16, "taker_buy_volume": 61.7, "taker_buy_quote": 16.9058}, {"ts": 1769441820000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 4225.8, "quote_volume": 1154.1453, "trades": 12, "taker_buy_volume": 3390.9, "taker_buy_quote": 926.2176}, {"ts": 1769441880000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 2947.6, "quote_volume": 806.1948, "trades": 9, "taker_buy_volume": 2377.9, "taker_buy_quote": 650.6667}, {"ts": 1769441940000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442000000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 6944.9, "quote_volume": 1892.2582, "trades": 14, "taker_buy_volume": 3664.6, "taker_buy_quote": 1000.0166}, {"ts": 1769442060000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 2203.4, "quote_volume": 598.7795, "trades": 11, "taker_buy_volume": 1658.1, "taker_buy_quote": 451.0032}, {"ts": 1769442120000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2714.3, "quote_volume": 735.5753, "trades": 6, "taker_buy_volume": 1311.1, "taker_buy_quote": 355.3081}, {"ts": 1769442180000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 190.5, "quote_volume": 51.6255, "trades": 1, "taker_buy_volume": 190.5, "taker_buy_quote": 51.6255}, {"ts": 1769442240000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2789.4, "quote_volume": 755.9274, "trades": 19, "taker_buy_volume": 2421.5, "taker_buy_quote": 656.2265}, {"ts": 1769442300000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 5978.4, "quote_volume": 1620.2515, "trades": 15, "taker_buy_volume": 105.1, "taker_buy_quote": 28.5872}, {"ts": 1769442360000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 54896.2, "quote_volume": 14875.9234, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442420000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 4092.7, "quote_volume": 1109.1217, "trades": 4, "taker_buy_volume": 4092.7, "taker_buy_quote": 1109.1217}, {"ts": 1769442480000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1070.0, "quote_volume": 289.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442540000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 10128.8, "quote_volume": 2755.0336, "trades": 14, "taker_buy_volume": 10128.8, "taker_buy_quote": 2755.0336}, {"ts": 1769442600000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442660000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 7085.0, "quote_volume": 1926.6121, "trades": 20, "taker_buy_volume": 1786.8, "taker_buy_quote": 486.0096}, {"ts": 1769442720000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 1525.4, "quote_volume": 414.1854, "trades": 6, "taker_buy_volume": 382.5, "taker_buy_quote": 104.04}, {"ts": 1769442780000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 4481.0, "quote_volume": 1218.832, "trades": 48, "taker_buy_volume": 4481.0, "taker_buy_quote": 1218.832}, {"ts": 1769442840000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 89.6, "quote_volume": 24.2816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442900000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 650.0, "quote_volume": 176.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442960000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443020000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 306.5, "quote_volume": 83.368, "trades": 5, "taker_buy_volume": 306.5, "taker_buy_quote": 83.368}, {"ts": 1769443080000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443140000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443200000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 4067.9, "quote_volume": 1106.4688, "trades": 5, "taker_buy_volume": 3657.9, "taker_buy_quote": 994.9488}, {"ts": 1769443260000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 4101.3, "quote_volume": 1115.5536, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443320000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1568.8, "quote_volume": 426.7136, "trades": 5, "taker_buy_volume": 1540.0, "taker_buy_quote": 418.88}, {"ts": 1769443380000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1689.3, "quote_volume": 461.1789, "trades": 2, "taker_buy_volume": 1689.3, "taker_buy_quote": 461.1789}, {"ts": 1769443440000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 2567.8, "quote_volume": 701.0094, "trades": 5, "taker_buy_volume": 2567.8, "taker_buy_quote": 701.0094}, {"ts": 1769443500000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 8704.8, "quote_volume": 2367.0719, "trades": 29, "taker_buy_volume": 19.0, "taker_buy_quote": 5.168}, {"ts": 1769443560000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 6841.9, "quote_volume": 1854.1549, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443620000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 6955.3, "quote_volume": 1884.8863, "trades": 67, "taker_buy_volume": 4169.0, "taker_buy_quote": 1129.799}, {"ts": 1769443680000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 9019.2, "quote_volume": 2441.5388, "trades": 25, "taker_buy_volume": 4732.3, "taker_buy_quote": 1282.4533}, {"ts": 1769443740000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 4794.8, "quote_volume": 1297.8599, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443800000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443860000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 452.2, "quote_volume": 122.5462, "trades": 8, "taker_buy_volume": 452.2, "taker_buy_quote": 122.5462}, {"ts": 1769443920000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443980000, "open": 0.27, "high": 0.271, "low": 0.269, "close": 0.27, "volume": 30940.2, "quote_volume": 8352.8803, "trades": 39, "taker_buy_volume": 8096.2, "taker_buy_quote": 2186.1064}, {"ts": 1769444040000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 74.1, "quote_volume": 20.007, "trades": 1, "taker_buy_volume": 74.1, "taker_buy_quote": 20.007}, {"ts": 1769444100000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 2892.0, "quote_volume": 780.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444160000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 3714.8, "quote_volume": 1002.9382, "trades": 12, "taker_buy_volume": 3657.0, "taker_buy_quote": 987.39}, {"ts": 1769444220000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 152.1, "quote_volume": 40.9928, "trades": 3, "taker_buy_volume": 77.9, "taker_buy_quote": 21.033}, {"ts": 1769444280000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 21.7, "quote_volume": 5.859, "trades": 1, "taker_buy_volume": 21.7, "taker_buy_quote": 5.859}, {"ts": 1769444340000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444400000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444460000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 10339.5, "quote_volume": 2791.665, "trades": 68, "taker_buy_volume": 9082.3, "taker_buy_quote": 2452.221}, {"ts": 1769444520000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 19286.6, "quote_volume": 5240.7456, "trades": 70, "taker_buy_volume": 14967.2, "taker_buy_quote": 4067.5594}, {"ts": 1769444580000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 3779.3, "quote_volume": 1027.9696, "trades": 44, "taker_buy_volume": 3705.6, "taker_buy_quote": 1007.9232}, {"ts": 1769444640000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 2239.0, "quote_volume": 609.008, "trades": 9, "taker_buy_volume": 424.9, "taker_buy_quote": 115.5728}, {"ts": 1769444700000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444760000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444820000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 407.2, "quote_volume": 110.7584, "trades": 7, "taker_buy_volume": 407.2, "taker_buy_quote": 110.7584}, {"ts": 1769444880000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 365.3, "quote_volume": 99.3616, "trades": 1, "taker_buy_volume": 365.3, "taker_buy_quote": 99.3616}, {"ts": 1769444940000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445000000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1846.9, "quote_volume": 502.3568, "trades": 5, "taker_buy_volume": 1846.9, "taker_buy_quote": 502.3568}, {"ts": 1769445060000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445120000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 387.8, "quote_volume": 105.4816, "trades": 1, "taker_buy_volume": 387.8, "taker_buy_quote": 105.4816}, {"ts": 1769445180000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 64.4, "quote_volume": 17.5168, "trades": 2, "taker_buy_volume": 36.8, "taker_buy_quote": 10.0096}, {"ts": 1769445240000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 1520.5, "quote_volume": 413.7165, "trades": 11, "taker_buy_volume": 415.1, "taker_buy_quote": 113.0477}, {"ts": 1769445300000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 669.4, "quote_volume": 182.0768, "trades": 2, "taker_buy_volume": 286.9, "taker_buy_quote": 78.0368}, {"ts": 1769445360000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 208.9, "quote_volume": 56.8208, "trades": 3, "taker_buy_volume": 185.4, "taker_buy_quote": 50.4288}, {"ts": 1769445420000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445480000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445540000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 3284.1, "quote_volume": 889.9911, "trades": 9, "taker_buy_volume": 802.0, "taker_buy_quote": 217.342}, {"ts": 1769445600000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445660000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 141.6, "quote_volume": 38.4506, "trades": 4, "taker_buy_volume": 77.0, "taker_buy_quote": 20.944}, {"ts": 1769445720000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445780000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 334.4, "quote_volume": 90.492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445840000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 4275.4, "quote_volume": 1158.593, "trades": 55, "taker_buy_volume": 4182.0, "taker_buy_quote": 1133.322}, {"ts": 1769445900000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 1489.2, "quote_volume": 403.5919, "trades": 4, "taker_buy_volume": 18.7, "taker_buy_quote": 5.0864}, {"ts": 1769445960000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 311.4, "quote_volume": 84.3894, "trades": 6, "taker_buy_volume": 311.4, "taker_buy_quote": 84.3894}, {"ts": 1769446020000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446080000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 37.0, "quote_volume": 10.064, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 10.064}, {"ts": 1769446140000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 8085.4, "quote_volume": 2201.0246, "trades": 19, "taker_buy_volume": 8048.6, "taker_buy_quote": 2191.015}, {"ts": 1769446200000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446260000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 32.1, "quote_volume": 8.7954, "trades": 1, "taker_buy_volume": 32.1, "taker_buy_quote": 8.7954}, {"ts": 1769446320000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446380000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 1751.0, "quote_volume": 479.7469, "trades": 3, "taker_buy_volume": 1723.9, "taker_buy_quote": 472.3486}, {"ts": 1769446440000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446500000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 980.3, "quote_volume": 268.3624, "trades": 5, "taker_buy_volume": 740.5, "taker_buy_quote": 202.897}, {"ts": 1769446560000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 50.0, "quote_volume": 13.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446620000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446680000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 235.5, "quote_volume": 64.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446740000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446800000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 18264.8, "quote_volume": 4968.0256, "trades": 25, "taker_buy_volume": 9253.9, "taker_buy_quote": 2517.0608}, {"ts": 1769446860000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446920000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 990.4, "quote_volume": 270.3792, "trades": 12, "taker_buy_volume": 990.4, "taker_buy_quote": 270.3792}, {"ts": 1769446980000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 2623.0, "quote_volume": 715.5869, "trades": 18, "taker_buy_volume": 1571.8, "taker_buy_quote": 429.1014}, {"ts": 1769447040000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447100000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447160000, "open": 0.273, "high": 0.273, "low": 0.271, "close": 0.271, "volume": 254.3, "quote_volume": 69.1372, "trades": 5, "taker_buy_volume": 77.4, "taker_buy_quote": 21.1302}, {"ts": 1769447220000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 29.7, "quote_volume": 8.0487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447280000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447340000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 641.4, "quote_volume": 174.4608, "trades": 7, "taker_buy_volume": 641.4, "taker_buy_quote": 174.4608}, {"ts": 1769447400000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 2772.0, "quote_volume": 753.984, "trades": 5, "taker_buy_volume": 365.4, "taker_buy_quote": 99.3888}, {"ts": 1769447460000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 474.9, "quote_volume": 129.1521, "trades": 6, "taker_buy_volume": 454.2, "taker_buy_quote": 123.5424}, {"ts": 1769447520000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447580000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447640000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447700000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447760000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 39.7, "quote_volume": 10.7587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447820000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 12125.4, "quote_volume": 3286.1449, "trades": 18, "taker_buy_volume": 4941.0, "taker_buy_quote": 1339.1725}, {"ts": 1769447880000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 533.1, "quote_volume": 144.3488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447940000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448000000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1826.8, "quote_volume": 495.0628, "trades": 2, "taker_buy_volume": 1826.8, "taker_buy_quote": 495.0628}, {"ts": 1769448060000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448120000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 4461.2, "quote_volume": 1208.9852, "trades": 14, "taker_buy_volume": 3176.0, "taker_buy_quote": 860.696}, {"ts": 1769448180000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 437.3, "quote_volume": 118.5083, "trades": 2, "taker_buy_volume": 437.3, "taker_buy_quote": 118.5083}, {"ts": 1769448240000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448300000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 57.4, "quote_volume": 15.5554, "trades": 1, "taker_buy_volume": 57.4, "taker_buy_quote": 15.5554}, {"ts": 1769448360000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448420000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448480000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448540000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448600000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 10399.5, "quote_volume": 2807.42, "trades": 19, "taker_buy_volume": 51.4, "taker_buy_quote": 13.878}, {"ts": 1769448660000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 8015.9, "quote_volume": 2164.293, "trades": 17, "taker_buy_volume": 7945.2, "taker_buy_quote": 2145.204}, {"ts": 1769448720000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 61.7, "quote_volume": 16.659, "trades": 3, "taker_buy_volume": 61.7, "taker_buy_quote": 16.659}, {"ts": 1769448780000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1699.7, "quote_volume": 458.919, "trades": 8, "taker_buy_volume": 1699.7, "taker_buy_quote": 458.919}, {"ts": 1769448840000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 2780.4, "quote_volume": 750.708, "trades": 10, "taker_buy_volume": 2559.5, "taker_buy_quote": 691.065}, {"ts": 1769448900000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 14016.3, "quote_volume": 3793.2715, "trades": 52, "taker_buy_volume": 6353.1, "taker_buy_quote": 1721.6901}, {"ts": 1769448960000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2889.2, "quote_volume": 782.9732, "trades": 8, "taker_buy_volume": 2889.2, "taker_buy_quote": 782.9732}, {"ts": 1769449020000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449080000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449140000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 10876.9, "quote_volume": 2958.5351, "trades": 23, "taker_buy_volume": 3640.6, "taker_buy_quote": 990.2615}, {"ts": 1769449200000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 7149.6, "quote_volume": 1944.6912, "trades": 64, "taker_buy_volume": 6124.8, "taker_buy_quote": 1665.9456}, {"ts": 1769449260000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 765.0, "quote_volume": 208.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449320000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 3266.7, "quote_volume": 888.3924, "trades": 4, "taker_buy_volume": 3116.7, "taker_buy_quote": 847.7424}, {"ts": 1769449380000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 1893.6, "quote_volume": 516.8874, "trades": 5, "taker_buy_volume": 1828.2, "taker_buy_quote": 499.0986}, {"ts": 1769449440000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 67.4, "quote_volume": 18.3624, "trades": 3, "taker_buy_volume": 29.6, "taker_buy_quote": 8.0808}, {"ts": 1769449500000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 473.9, "quote_volume": 129.0079, "trades": 4, "taker_buy_volume": 107.1, "taker_buy_quote": 29.2383}, {"ts": 1769449560000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 5711.6, "quote_volume": 1559.2668, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449620000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 361.8, "quote_volume": 99.1332, "trades": 2, "taker_buy_volume": 361.8, "taker_buy_quote": 99.1332}, {"ts": 1769449680000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 29.1, "quote_volume": 7.9734, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 7.9734}, {"ts": 1769449740000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449800000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 12310.6, "quote_volume": 3373.1044, "trades": 11, "taker_buy_volume": 11992.8, "taker_buy_quote": 3286.0272}, {"ts": 1769449860000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 400.0, "quote_volume": 109.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449920000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 106.7, "quote_volume": 29.3425, "trades": 3, "taker_buy_volume": 55.3, "taker_buy_quote": 15.2075}, {"ts": 1769449980000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 4215.5, "quote_volume": 1159.2625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450040000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 1000.0, "quote_volume": 275.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450100000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.275, "volume": 259.0, "quote_volume": 71.4061, "trades": 2, "taker_buy_volume": 181.1, "taker_buy_quote": 49.9836}, {"ts": 1769450160000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 2585.0, "quote_volume": 713.46, "trades": 10, "taker_buy_volume": 1713.9, "taker_buy_quote": 473.0364}, {"ts": 1769450220000, "open": 0.275, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 108.7, "quote_volume": 29.9468, "trades": 2, "taker_buy_volume": 54.3, "taker_buy_quote": 14.9868}, {"ts": 1769450280000, "open": 0.275, "high": 0.275, "low": 0.274, "close": 0.274, "volume": 7967.6, "quote_volume": 2190.385, "trades": 21, "taker_buy_volume": 3126.8, "taker_buy_quote": 859.87}, {"ts": 1769450340000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 3171.4, "quote_volume": 868.9636, "trades": 14, "taker_buy_volume": 1000.0, "taker_buy_quote": 274.0}, {"ts": 1769450400000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 3253.5, "quote_volume": 891.459, "trades": 14, "taker_buy_volume": 2461.1, "taker_buy_quote": 674.3414}, {"ts": 1769450460000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 321.1, "quote_volume": 87.9814, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 87.9814}, {"ts": 1769450520000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 12488.7, "quote_volume": 3409.4151, "trades": 14, "taker_buy_volume": 814.4, "taker_buy_quote": 222.3312}, {"ts": 1769450580000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 1149.8, "quote_volume": 314.8571, "trades": 4, "taker_buy_volume": 961.7, "taker_buy_quote": 263.5058}, {"ts": 1769450640000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450700000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 7220.8, "quote_volume": 1978.4992, "trades": 3, "taker_buy_volume": 7220.8, "taker_buy_quote": 1978.4992}, {"ts": 1769450760000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 7358.0, "quote_volume": 2001.5204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450820000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 6056.0, "quote_volume": 1653.2181, "trades": 63, "taker_buy_volume": 5151.2, "taker_buy_quote": 1406.2776}, {"ts": 1769450880000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450940000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1733.8, "quote_volume": 473.3274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451000000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1610.5, "quote_volume": 439.6665, "trades": 3, "taker_buy_volume": 1610.5, "taker_buy_quote": 439.6665}, {"ts": 1769451060000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451120000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451180000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451240000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451300000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 31.5, "quote_volume": 8.631, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 8.631}, {"ts": 1769451360000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 8253.8, "quote_volume": 2249.3929, "trades": 11, "taker_buy_volume": 92.2, "taker_buy_quote": 25.1706}, {"ts": 1769451420000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451480000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 6509.6, "quote_volume": 1783.265, "trades": 13, "taker_buy_volume": 5655.3, "taker_buy_quote": 1549.5522}, {"ts": 1769451540000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451600000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451660000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451720000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1157.0, "quote_volume": 315.861, "trades": 3, "taker_buy_volume": 27.4, "taker_buy_quote": 7.4802}, {"ts": 1769451780000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451840000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 2440.4, "quote_volume": 666.2292, "trades": 2, "taker_buy_volume": 2440.4, "taker_buy_quote": 666.2292}, {"ts": 1769451900000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451960000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 769.0, "quote_volume": 210.706, "trades": 2, "taker_buy_volume": 769.0, "taker_buy_quote": 210.706}, {"ts": 1769452020000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 113.0, "quote_volume": 30.962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452080000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452140000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 6901.0, "quote_volume": 1897.775, "trades": 35, "taker_buy_volume": 6002.2, "taker_buy_quote": 1650.605}, {"ts": 1769452200000, "open": 0.274, "high": 0.275, "low": 0.274, "close": 0.275, "volume": 7910.0, "quote_volume": 2175.112, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452260000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.275, "volume": 15553.0, "quote_volume": 4280.7286, "trades": 24, "taker_buy_volume": 1089.2, "taker_buy_quote": 300.6192}, {"ts": 1769452320000, "open": 0.276, "high": 0.277, "low": 0.276, "close": 0.276, "volume": 2520.4, "quote_volume": 695.8274, "trades": 12, "taker_buy_volume": 2115.9, "taker_buy_quote": 584.1854}, {"ts": 1769452380000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 18.2, "quote_volume": 5.0414, "trades": 1, "taker_buy_volume": 18.2, "taker_buy_quote": 5.0414}, {"ts": 1769452440000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452500000, "open": 0.277, "high": 0.277, "low": 0.276, "close": 0.276, "volume": 4427.3, "quote_volume": 1226.0007, "trades": 36, "taker_buy_volume": 4065.9, "taker_buy_quote": 1126.2543}, {"ts": 1769452560000, "open": 0.277, "high": 0.277, "low": 0.276, "close": 0.276, "volume": 1833.0, "quote_volume": 505.9874, "trades": 6, "taker_buy_volume": 1796.7, "taker_buy_quote": 495.9686}, {"ts": 1769452620000, "open": 0.275, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 6766.3, "quote_volume": 1861.0056, "trades": 10, "taker_buy_volume": 273.1, "taker_buy_quote": 75.3756}, {"ts": 1769452680000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.275, "volume": 2427.5, "quote_volume": 669.374, "trades": 17, "taker_buy_volume": 1811.5, "taker_buy_quote": 499.974}, {"ts": 1769452740000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452800000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452860000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 7260.1, "quote_volume": 1996.5275, "trades": 21, "taker_buy_volume": 4704.5, "taker_buy_quote": 1293.7375}, {"ts": 1769452920000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 382.5, "quote_volume": 105.1875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452980000, "open": 0.274, "high": 0.275, "low": 0.274, "close": 0.275, "volume": 13827.9, "quote_volume": 3789.8704, "trades": 19, "taker_buy_volume": 5226.7, "taker_buy_quote": 1433.1416}, {"ts": 1769453040000, "open": 0.274, "high": 0.275, "low": 0.274, "close": 0.274, "volume": 6703.6, "quote_volume": 1836.9179, "trades": 24, "taker_buy_volume": 4798.8, "taker_buy_quote": 1315.0027}, {"ts": 1769453100000, "open": 0.273, "high": 0.275, "low": 0.273, "close": 0.274, "volume": 2030.2, "quote_volume": 556.6351, "trades": 4, "taker_buy_volume": 1907.7, "taker_buy_quote": 523.1926}, {"ts": 1769453160000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 994.7, "quote_volume": 272.5478, "trades": 3, "taker_buy_volume": 546.8, "taker_buy_quote": 149.8232}, {"ts": 1769453220000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 1578.0, "quote_volume": 432.372, "trades": 7, "taker_buy_volume": 1578.0, "taker_buy_quote": 432.372}, {"ts": 1769453280000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 2035.1, "quote_volume": 557.6174, "trades": 5, "taker_buy_volume": 1257.2, "taker_buy_quote": 344.4728}, {"ts": 1769453340000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 365.4, "quote_volume": 100.1196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453400000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 133.0, "quote_volume": 36.3534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453460000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453520000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 286.8, "quote_volume": 78.5832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453580000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 1174.1, "quote_volume": 320.5993, "trades": 5, "taker_buy_volume": 70.0, "taker_buy_quote": 19.18}, {"ts": 1769453640000, "open": 0.274, "high": 0.275, "low": 0.274, "close": 0.274, "volume": 36275.0, "quote_volume": 9939.6301, "trades": 64, "taker_buy_volume": 33713.6, "taker_buy_quote": 9237.8065}, {"ts": 1769453700000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453760000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 1892.8, "quote_volume": 518.6272, "trades": 23, "taker_buy_volume": 1892.8, "taker_buy_quote": 518.6272}, {"ts": 1769453820000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 2932.3, "quote_volume": 803.4502, "trades": 3, "taker_buy_volume": 2932.3, "taker_buy_quote": 803.4502}, {"ts": 1769453880000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 1456.6, "quote_volume": 399.1084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453940000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 8030.9, "quote_volume": 2208.4975, "trades": 8, "taker_buy_volume": 6749.8, "taker_buy_quote": 1856.195}, {"ts": 1769454000000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454060000, "open": 0.275, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 7132.9, "quote_volume": 1968.6494, "trades": 7, "taker_buy_volume": 7101.9, "taker_buy_quote": 1960.1244}, {"ts": 1769454120000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.275, "volume": 2391.5, "quote_volume": 659.6577, "trades": 17, "taker_buy_volume": 569.3, "taker_buy_quote": 157.1268}, {"ts": 1769454180000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 47.8, "quote_volume": 13.1928, "trades": 2, "taker_buy_volume": 47.8, "taker_buy_quote": 13.1928}, {"ts": 1769454240000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 10000.0, "quote_volume": 2760.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 2760.0}, {"ts": 1769454300000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454360000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454420000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 3385.1, "quote_volume": 934.2876, "trades": 12, "taker_buy_volume": 814.4, "taker_buy_quote": 224.7744}, {"ts": 1769454480000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454540000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 120.4, "quote_volume": 33.2304, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 33.2304}, {"ts": 1769454600000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 618.2, "quote_volume": 170.005, "trades": 4, "taker_buy_volume": 36.4, "taker_buy_quote": 10.01}, {"ts": 1769454660000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454720000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454780000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454840000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454900000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 3221.9, "quote_volume": 886.0225, "trades": 4, "taker_buy_volume": 3221.9, "taker_buy_quote": 886.0225}, {"ts": 1769454960000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 639.1, "quote_volume": 175.7525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455020000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 11527.6, "quote_volume": 3158.5624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455080000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 727.2, "quote_volume": 199.98, "trades": 2, "taker_buy_volume": 727.2, "taker_buy_quote": 199.98}, {"ts": 1769455140000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 287.0, "quote_volume": 78.925, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 78.925}, {"ts": 1769455200000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455260000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455320000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 16616.0, "quote_volume": 4552.784, "trades": 31, "taker_buy_volume": 7844.4, "taker_buy_quote": 2149.3656}, {"ts": 1769455380000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455440000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 36.9, "quote_volume": 10.1106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455500000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 31.3, "quote_volume": 8.5762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455560000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455620000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455680000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 32.0, "quote_volume": 8.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455740000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455800000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 3662.4, "quote_volume": 1003.1322, "trades": 5, "taker_buy_volume": 29.2, "taker_buy_quote": 8.0008}, {"ts": 1769455860000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 4169.5, "quote_volume": 1142.443, "trades": 8, "taker_buy_volume": 4126.5, "taker_buy_quote": 1130.661}, {"ts": 1769455920000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455980000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456040000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456100000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456160000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456220000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 932.4, "quote_volume": 255.4776, "trades": 3, "taker_buy_volume": 895.9, "taker_buy_quote": 245.4766}, {"ts": 1769456280000, "open": 0.274, "high": 0.275, "low": 0.274, "close": 0.274, "volume": 4310.1, "quote_volume": 1181.1243, "trades": 5, "taker_buy_volume": 1581.8, "taker_buy_quote": 433.5701}, {"ts": 1769456340000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456400000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 67.5, "quote_volume": 18.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456460000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456520000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 27.3, "quote_volume": 7.4802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456580000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456640000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 24.3, "quote_volume": 6.6582, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 6.6582}, {"ts": 1769456700000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456760000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 2778.1, "quote_volume": 761.1994, "trades": 4, "taker_buy_volume": 2778.1, "taker_buy_quote": 761.1994}, {"ts": 1769456820000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456880000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456940000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 120.0, "quote_volume": 32.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457000000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457060000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 14925.0, "quote_volume": 4089.45, "trades": 48, "taker_buy_volume": 5215.5, "taker_buy_quote": 1429.047}, {"ts": 1769457120000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 47.8, "quote_volume": 13.0494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457180000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457240000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 5471.4, "quote_volume": 1494.4194, "trades": 6, "taker_buy_volume": 727.2, "taker_buy_quote": 199.2528}, {"ts": 1769457300000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 126.7, "quote_volume": 34.5891, "trades": 1, "taker_buy_volume": 126.7, "taker_buy_quote": 34.5891}, {"ts": 1769457360000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 8856.5, "quote_volume": 2417.8245, "trades": 12, "taker_buy_volume": 8107.3, "taker_buy_quote": 2213.2929}, {"ts": 1769457420000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457480000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1115.1, "quote_volume": 304.4223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457540000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457600000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457660000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 217.8, "quote_volume": 59.2416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457720000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 642.2, "quote_volume": 175.3206, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 175.3206}, {"ts": 1769457780000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 173.5, "quote_volume": 47.3225, "trades": 2, "taker_buy_volume": 130.5, "taker_buy_quote": 35.6265}, {"ts": 1769457840000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 4179.8, "quote_volume": 1141.0854, "trades": 11, "taker_buy_volume": 2845.4, "taker_buy_quote": 776.7942}, {"ts": 1769457900000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457960000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458020000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458080000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 300.0, "quote_volume": 81.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458140000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458200000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1463.7, "quote_volume": 398.1264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458260000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 186.1, "quote_volume": 50.8053, "trades": 1, "taker_buy_volume": 186.1, "taker_buy_quote": 50.8053}, {"ts": 1769458320000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 14214.1, "quote_volume": 3867.0036, "trades": 23, "taker_buy_volume": 5806.7, "taker_buy_quote": 1580.1908}, {"ts": 1769458380000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458440000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 695.9, "quote_volume": 189.9807, "trades": 1, "taker_buy_volume": 695.9, "taker_buy_quote": 189.9807}, {"ts": 1769458500000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458560000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 6565.7, "quote_volume": 1784.7379, "trades": 18, "taker_buy_volume": 1820.0, "taker_buy_quote": 495.04}, {"ts": 1769458620000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 101.5, "quote_volume": 27.5065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458680000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458740000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 300.0, "quote_volume": 81.6, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 81.6}, {"ts": 1769458800000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 277.0, "quote_volume": 75.067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458860000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 793.5, "quote_volume": 215.0385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458920000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458980000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 4824.8, "quote_volume": 1307.5208, "trades": 17, "taker_buy_volume": 2269.9, "taker_buy_quote": 615.1429}, {"ts": 1769459040000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 26856.9, "quote_volume": 7275.2816, "trades": 30, "taker_buy_volume": 18751.1, "taker_buy_quote": 5081.5481}, {"ts": 1769459100000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 5711.9, "quote_volume": 1547.9249, "trades": 12, "taker_buy_volume": 5711.9, "taker_buy_quote": 1547.9249}, {"ts": 1769459160000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459220000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 50.0, "quote_volume": 13.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459340000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1738.6, "quote_volume": 472.8992, "trades": 7, "taker_buy_volume": 1738.6, "taker_buy_quote": 472.8992}, {"ts": 1769459400000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459460000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459520000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 1951.8, "quote_volume": 528.8445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459580000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 4039.0, "quote_volume": 1094.569, "trades": 54, "taker_buy_volume": 4039.0, "taker_buy_quote": 1094.569}, {"ts": 1769459640000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 846.0, "quote_volume": 228.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459700000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 18.5, "quote_volume": 5.0135, "trades": 1, "taker_buy_volume": 18.5, "taker_buy_quote": 5.0135}, {"ts": 1769459760000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459820000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459880000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459940000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460000000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460060000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460120000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460180000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460240000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 8978.9, "quote_volume": 2433.2079, "trades": 60, "taker_buy_volume": 6518.7, "taker_buy_quote": 1766.5677}, {"ts": 1769460300000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460360000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 19451.8, "quote_volume": 5290.8896, "trades": 30, "taker_buy_volume": 5044.6, "taker_buy_quote": 1372.1312}, {"ts": 1769460420000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460480000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460540000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460600000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460660000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460720000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460780000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460840000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 15323.5, "quote_volume": 4152.6685, "trades": 23, "taker_buy_volume": 3174.2, "taker_buy_quote": 860.2082}, {"ts": 1769460900000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460960000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461020000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461080000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 11065.1, "quote_volume": 2998.674, "trades": 19, "taker_buy_volume": 7291.5, "taker_buy_quote": 1976.0284}, {"ts": 1769461140000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 2207.3, "quote_volume": 597.0915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461200000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 74.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461260000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461320000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461380000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461440000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 5959.9, "quote_volume": 1607.538, "trades": 28, "taker_buy_volume": 166.7, "taker_buy_quote": 45.009}, {"ts": 1769461500000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461560000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 26.7, "quote_volume": 7.209, "trades": 1, "taker_buy_volume": 26.7, "taker_buy_quote": 7.209}, {"ts": 1769461620000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461680000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 594.5, "quote_volume": 160.515, "trades": 1, "taker_buy_volume": 594.5, "taker_buy_quote": 160.515}, {"ts": 1769461740000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 9082.2, "quote_volume": 2452.194, "trades": 53, "taker_buy_volume": 9045.3, "taker_buy_quote": 2442.231}, {"ts": 1769461800000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1101.8, "quote_volume": 297.486, "trades": 10, "taker_buy_volume": 1068.0, "taker_buy_quote": 288.36}, {"ts": 1769461860000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 259.5, "quote_volume": 70.065, "trades": 5, "taker_buy_volume": 259.5, "taker_buy_quote": 70.065}, {"ts": 1769461920000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 887.7, "quote_volume": 239.679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461980000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1442.3, "quote_volume": 389.421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462100000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462160000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462220000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462280000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462340000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462400000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1230.6, "quote_volume": 332.262, "trades": 3, "taker_buy_volume": 27.7, "taker_buy_quote": 7.479}, {"ts": 1769462460000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462520000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 85.8, "quote_volume": 23.166, "trades": 1, "taker_buy_volume": 85.8, "taker_buy_quote": 23.166}, {"ts": 1769462580000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462640000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 450.6, "quote_volume": 121.2414, "trades": 3, "taker_buy_volume": 30.0, "taker_buy_quote": 8.1}, {"ts": 1769462700000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 1732.3, "quote_volume": 468.2921, "trades": 11, "taker_buy_volume": 1732.3, "taker_buy_quote": 468.2921}, {"ts": 1769462760000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462820000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462880000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462940000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463000000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 12306.2, "quote_volume": 3334.8599, "trades": 56, "taker_buy_volume": 6936.7, "taker_buy_quote": 1879.8457}, {"ts": 1769463060000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463120000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463180000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463240000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463300000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 2553.6, "quote_volume": 691.0489, "trades": 17, "taker_buy_volume": 1194.4, "taker_buy_quote": 323.6824}, {"ts": 1769463360000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 530.9, "quote_volume": 144.4048, "trades": 3, "taker_buy_volume": 530.9, "taker_buy_quote": 144.4048}, {"ts": 1769463420000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 27.7, "quote_volume": 7.5344, "trades": 1, "taker_buy_volume": 27.7, "taker_buy_quote": 7.5344}, {"ts": 1769463480000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463540000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463600000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463660000, "open": 0.272, "high": 0.274, "low": 0.272, "close": 0.274, "volume": 30089.8, "quote_volume": 8218.5172, "trades": 128, "taker_buy_volume": 12114.2, "taker_buy_quote": 3299.6238}, {"ts": 1769463720000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 4486.9, "quote_volume": 1229.4106, "trades": 49, "taker_buy_volume": 3184.9, "taker_buy_quote": 872.6626}, {"ts": 1769463780000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 4120.5, "quote_volume": 1129.017, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463840000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463900000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463960000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464020000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 1686.8, "quote_volume": 462.1832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464080000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 3649.6, "quote_volume": 1003.64, "trades": 6, "taker_buy_volume": 3649.6, "taker_buy_quote": 1003.64}, {"ts": 1769464140000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 5091.3, "quote_volume": 1400.1075, "trades": 50, "taker_buy_volume": 5091.3, "taker_buy_quote": 1400.1075}, {"ts": 1769464200000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 203.0, "quote_volume": 55.622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464260000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 5555.9, "quote_volume": 1527.8725, "trades": 54, "taker_buy_volume": 5555.9, "taker_buy_quote": 1527.8725}, {"ts": 1769464320000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464380000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464440000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464500000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464560000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 366.1, "quote_volume": 100.3114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464620000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 5678.6, "quote_volume": 1555.9364, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464680000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464740000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 173.5, "quote_volume": 47.539, "trades": 1, "taker_buy_volume": 173.5, "taker_buy_quote": 47.539}, {"ts": 1769464800000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464860000, "open": 0.275, "high": 0.275, "low": 0.274, "close": 0.274, "volume": 1820.7, "quote_volume": 500.3263, "trades": 3, "taker_buy_volume": 1454.5, "taker_buy_quote": 399.9875}, {"ts": 1769464920000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 43.7, "quote_volume": 11.9738, "trades": 2, "taker_buy_volume": 27.4, "taker_buy_quote": 7.5076}, {"ts": 1769464980000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 3007.3, "quote_volume": 824.0002, "trades": 17, "taker_buy_volume": 3007.3, "taker_buy_quote": 824.0002}, {"ts": 1769465040000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465100000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465160000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 139.4, "quote_volume": 38.1956, "trades": 2, "taker_buy_volume": 69.7, "taker_buy_quote": 19.0978}, {"ts": 1769465220000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465280000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 4331.8, "quote_volume": 1184.7867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465340000, "open": 0.275, "high": 0.275, "low": 0.274, "close": 0.274, "volume": 722.3, "quote_volume": 197.9579, "trades": 4, "taker_buy_volume": 84.2, "taker_buy_quote": 23.1185}, {"ts": 1769465400000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465460000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465520000, "open": 0.275, "high": 0.276, "low": 0.274, "close": 0.276, "volume": 14269.5, "quote_volume": 3935.4788, "trades": 16, "taker_buy_volume": 13171.0, "taker_buy_quote": 3633.8266}, {"ts": 1769465580000, "open": 0.276, "high": 0.276, "low": 0.274, "close": 0.275, "volume": 22450.4, "quote_volume": 6170.9527, "trades": 20, "taker_buy_volume": 3442.2, "taker_buy_quote": 947.065}, {"ts": 1769465640000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 449.0, "quote_volume": 123.475, "trades": 4, "taker_buy_volume": 449.0, "taker_buy_quote": 123.475}, {"ts": 1769465700000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 1299.4, "quote_volume": 357.335, "trades": 6, "taker_buy_volume": 1299.4, "taker_buy_quote": 357.335}, {"ts": 1769465760000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 23.8, "quote_volume": 6.5212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465820000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 76848.0, "quote_volume": 20986.5781, "trades": 38, "taker_buy_volume": 16385.5, "taker_buy_quote": 4480.3156}, {"ts": 1769465880000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 448.9, "quote_volume": 122.5497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465940000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 7746.2, "quote_volume": 2114.7492, "trades": 6, "taker_buy_volume": 36.6, "taker_buy_quote": 10.0284}, {"ts": 1769466000000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 13804.2, "quote_volume": 3768.5466, "trades": 8, "taker_buy_volume": 13214.3, "taker_buy_quote": 3607.5039}, {"ts": 1769466060000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466120000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466180000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466240000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466300000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466360000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466420000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 642.2, "quote_volume": 175.3206, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 175.3206}, {"ts": 1769466480000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466540000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466600000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466660000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466720000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 9389.9, "quote_volume": 2563.4427, "trades": 7, "taker_buy_volume": 9389.9, "taker_buy_quote": 2563.4427}, {"ts": 1769466780000, "open": 0.273, "high": 0.273, "low": 0.271, "close": 0.272, "volume": 84302.4, "quote_volume": 22932.8989, "trades": 49, "taker_buy_volume": 3957.3, "taker_buy_quote": 1076.4298}, {"ts": 1769466840000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 14494.7, "quote_volume": 3957.0531, "trades": 10, "taker_buy_volume": 14494.7, "taker_buy_quote": 3957.0531}, {"ts": 1769466900000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 283.8, "quote_volume": 77.4774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466960000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467020000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 19783.7, "quote_volume": 5420.7338, "trades": 16, "taker_buy_volume": 19523.3, "taker_buy_quote": 5349.3842}, {"ts": 1769467080000, "open": 0.274, "high": 0.275, "low": 0.273, "close": 0.273, "volume": 3924.6, "quote_volume": 1078.88, "trades": 6, "taker_buy_volume": 3638.5, "taker_buy_quote": 1000.5875}, {"ts": 1769467140000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 78.4, "quote_volume": 21.4816, "trades": 3, "taker_buy_volume": 78.4, "taker_buy_quote": 21.4816}, {"ts": 1769467200000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 6352.6, "quote_volume": 1734.2598, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467260000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 90.0, "quote_volume": 24.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467320000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467440000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467500000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 5843.0, "quote_volume": 1595.139, "trades": 7, "taker_buy_volume": 642.2, "taker_buy_quote": 175.3206}, {"ts": 1769467560000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 374.4, "quote_volume": 102.2112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467620000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467680000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467740000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467800000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467860000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467920000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467980000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 183.1, "quote_volume": 49.9863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468040000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468100000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 1255.1, "quote_volume": 343.8974, "trades": 1, "taker_buy_volume": 1255.1, "taker_buy_quote": 343.8974}, {"ts": 1769468160000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468220000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468280000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 27.5, "quote_volume": 7.535, "trades": 1, "taker_buy_volume": 27.5, "taker_buy_quote": 7.535}, {"ts": 1769468340000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 2522.6, "quote_volume": 688.8157, "trades": 5, "taker_buy_volume": 145.9, "taker_buy_quote": 39.9766}, {"ts": 1769468400000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 73.2, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 73.2, "taker_buy_quote": 19.9836}, {"ts": 1769468460000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 24804.6, "quote_volume": 6751.0066, "trades": 20, "taker_buy_volume": 14576.2, "taker_buy_quote": 3968.8818}, {"ts": 1769468520000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 1199.4, "quote_volume": 326.2147, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468580000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 289.9, "quote_volume": 78.8528, "trades": 3, "taker_buy_volume": 102.7, "taker_buy_quote": 27.9344}, {"ts": 1769468640000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 149.5, "quote_volume": 40.664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468700000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468760000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 36.8, "quote_volume": 10.0096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468820000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 239.8, "quote_volume": 65.2256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468880000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468940000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 76.0, "quote_volume": 20.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469000000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 4520.2, "quote_volume": 1229.4944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469060000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 100.2, "quote_volume": 27.2544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469120000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 56.3, "quote_volume": 15.3699, "trades": 1, "taker_buy_volume": 56.3, "taker_buy_quote": 15.3699}, {"ts": 1769469180000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469240000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469300000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469360000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469420000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 402.8, "quote_volume": 109.5616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469480000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 5159.1, "quote_volume": 1405.136, "trades": 5, "taker_buy_volume": 4731.6, "taker_buy_quote": 1288.856}, {"ts": 1769469540000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1555.0, "quote_volume": 422.96, "trades": 3, "taker_buy_volume": 1555.0, "taker_buy_quote": 422.96}, {"ts": 1769469600000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469660000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469720000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469780000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469840000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469900000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469960000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470020000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470080000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 27.6, "quote_volume": 7.5348, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 7.5348}, {"ts": 1769470140000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470200000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470260000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470320000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 3006.6, "quote_volume": 820.7447, "trades": 9, "taker_buy_volume": 2806.2, "taker_buy_quote": 766.0926}, {"ts": 1769470380000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 109.7, "quote_volume": 29.9481, "trades": 2, "taker_buy_volume": 36.6, "taker_buy_quote": 9.9918}, {"ts": 1769470440000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 391.0, "quote_volume": 106.743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470500000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470560000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470620000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470680000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 112.3, "quote_volume": 30.6579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470740000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470800000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 361.5, "quote_volume": 99.051, "trades": 1, "taker_buy_volume": 361.5, "taker_buy_quote": 99.051}, {"ts": 1769470860000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470920000, "open": 0.274, "high": 0.274, "low": 0.272, "close": 0.272, "volume": 31118.9, "quote_volume": 8488.152, "trades": 12, "taker_buy_volume": 158.4, "taker_buy_quote": 43.4016}, {"ts": 1769470980000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471040000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471100000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471160000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471220000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 22955.2, "quote_volume": 6266.7696, "trades": 50, "taker_buy_volume": 22955.2, "taker_buy_quote": 6266.7696}, {"ts": 1769471280000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471340000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 175.8, "quote_volume": 47.9934, "trades": 1, "taker_buy_volume": 175.8, "taker_buy_quote": 47.9934}, {"ts": 1769471400000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 21.9, "quote_volume": 5.9787, "trades": 1, "taker_buy_volume": 21.9, "taker_buy_quote": 5.9787}, {"ts": 1769471460000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471520000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471580000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471640000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471700000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471760000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 120.1, "quote_volume": 32.7873, "trades": 1, "taker_buy_volume": 120.1, "taker_buy_quote": 32.7873}, {"ts": 1769471820000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471880000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 4941.1, "quote_volume": 1343.9792, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471940000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 6934.7, "quote_volume": 1886.2384, "trades": 7, "taker_buy_volume": 6934.7, "taker_buy_quote": 1886.2384}, {"ts": 1769472000000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1242.9, "quote_volume": 338.0688, "trades": 5, "taker_buy_volume": 1142.4, "taker_buy_quote": 310.7328}, {"ts": 1769472060000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 6240.1, "quote_volume": 1697.3072, "trades": 5, "taker_buy_volume": 6240.1, "taker_buy_quote": 1697.3072}, {"ts": 1769472120000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 211.4, "quote_volume": 57.7122, "trades": 2, "taker_buy_volume": 211.4, "taker_buy_quote": 57.7122}, {"ts": 1769472180000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472240000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 1607.4, "quote_volume": 437.1038, "trades": 5, "taker_buy_volume": 153.8, "taker_buy_quote": 41.8336}, {"ts": 1769472300000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 11340.1, "quote_volume": 3073.2935, "trades": 9, "taker_buy_volume": 4338.0, "taker_buy_quote": 1175.7244}, {"ts": 1769472360000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 612.1, "quote_volume": 165.8791, "trades": 4, "taker_buy_volume": 407.2, "taker_buy_quote": 110.3512}, {"ts": 1769472420000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2603.8, "quote_volume": 705.6298, "trades": 4, "taker_buy_volume": 2603.8, "taker_buy_quote": 705.6298}, {"ts": 1769472480000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472540000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 111.6, "quote_volume": 30.3552, "trades": 1, "taker_buy_volume": 111.6, "taker_buy_quote": 30.3552}, {"ts": 1769472600000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 201.2, "quote_volume": 54.5252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472660000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472720000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 5057.6, "quote_volume": 1370.6096, "trades": 7, "taker_buy_volume": 2613.6, "taker_buy_quote": 708.2856}, {"ts": 1769472780000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472840000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 563.8, "quote_volume": 152.7898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472900000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 866.8, "quote_volume": 234.9028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472960000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473020000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 36.7, "quote_volume": 9.9824, "trades": 2, "taker_buy_volume": 36.7, "taker_buy_quote": 9.9824}, {"ts": 1769473080000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 5370.9, "quote_volume": 1458.0521, "trades": 6, "taker_buy_volume": 2538.2, "taker_buy_quote": 690.3904}, {"ts": 1769473140000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 244.8, "quote_volume": 66.5856, "trades": 1, "taker_buy_volume": 244.8, "taker_buy_quote": 66.5856}, {"ts": 1769473200000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1500.0, "quote_volume": 406.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473260000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 18.3, "quote_volume": 4.9776, "trades": 1, "taker_buy_volume": 18.3, "taker_buy_quote": 4.9776}, {"ts": 1769473320000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 112.1, "quote_volume": 30.4912, "trades": 1, "taker_buy_volume": 112.1, "taker_buy_quote": 30.4912}, {"ts": 1769473380000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 706.7, "quote_volume": 192.2224, "trades": 2, "taker_buy_volume": 706.7, "taker_buy_quote": 192.2224}, {"ts": 1769473440000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1668.8, "quote_volume": 453.9136, "trades": 4, "taker_buy_volume": 1668.8, "taker_buy_quote": 453.9136}, {"ts": 1769473500000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 100.0, "quote_volume": 27.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473560000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473620000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473680000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 27.6, "quote_volume": 7.5348, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 7.5348}, {"ts": 1769473740000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473800000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473860000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473920000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473980000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474040000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474100000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474160000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474220000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 152.2, "quote_volume": 41.3984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474280000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 954.6, "quote_volume": 259.6512, "trades": 2, "taker_buy_volume": 881.2, "taker_buy_quote": 239.6864}, {"ts": 1769474340000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474400000, "open": 0.273, "high": 0.274, "low": 0.272, "close": 0.274, "volume": 2918.7, "quote_volume": 796.6142, "trades": 9, "taker_buy_volume": 2208.3, "taker_buy_quote": 602.8846}, {"ts": 1769474460000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474520000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474580000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474640000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474700000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474760000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1772.0, "quote_volume": 483.756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474820000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 382.0, "quote_volume": 104.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474880000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 104.2, "quote_volume": 28.5508, "trades": 2, "taker_buy_volume": 104.2, "taker_buy_quote": 28.5508}, {"ts": 1769474940000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475000000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 13999.3, "quote_volume": 3835.8082, "trades": 56, "taker_buy_volume": 12912.2, "taker_buy_quote": 3537.9428}, {"ts": 1769475060000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475120000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 1000.0, "quote_volume": 274.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475180000, "open": 0.275, "high": 0.275, "low": 0.274, "close": 0.274, "volume": 1515.0, "quote_volume": 416.593, "trades": 5, "taker_buy_volume": 1055.5, "taker_buy_quote": 290.2625}, {"ts": 1769475240000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475300000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475360000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475420000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475480000, "open": 0.275, "high": 0.275, "low": 0.274, "close": 0.274, "volume": 1919.8, "quote_volume": 526.0526, "trades": 6, "taker_buy_volume": 27.4, "taker_buy_quote": 7.535}, {"ts": 1769475540000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475600000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 1282.5, "quote_volume": 351.405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475660000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 31.5, "quote_volume": 8.5995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475720000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475780000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475840000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475900000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 8657.0, "quote_volume": 2363.361, "trades": 7, "taker_buy_volume": 186.2, "taker_buy_quote": 50.8326}, {"ts": 1769475960000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1532.0, "quote_volume": 418.236, "trades": 5, "taker_buy_volume": 1532.0, "taker_buy_quote": 418.236}, {"ts": 1769476020000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 100.0, "quote_volume": 27.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476080000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 144.6, "quote_volume": 39.4758, "trades": 1, "taker_buy_volume": 144.6, "taker_buy_quote": 39.4758}, {"ts": 1769476140000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 2711.5, "quote_volume": 740.2395, "trades": 4, "taker_buy_volume": 2711.5, "taker_buy_quote": 740.2395}, {"ts": 1769476200000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 3628.4, "quote_volume": 990.5532, "trades": 2, "taker_buy_volume": 3628.4, "taker_buy_quote": 990.5532}, {"ts": 1769476260000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476320000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 33.5, "quote_volume": 9.179, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 9.179}, {"ts": 1769476380000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 6117.0, "quote_volume": 1670.0805, "trades": 7, "taker_buy_volume": 277.5, "taker_buy_quote": 75.897}, {"ts": 1769476440000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 1064.2, "quote_volume": 291.5908, "trades": 6, "taker_buy_volume": 1064.2, "taker_buy_quote": 291.5908}, {"ts": 1769476500000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 959.2, "quote_volume": 262.7853, "trades": 5, "taker_buy_volume": 923.7, "taker_buy_quote": 253.0938}, {"ts": 1769476560000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 668.1, "quote_volume": 183.0594, "trades": 5, "taker_buy_volume": 668.1, "taker_buy_quote": 183.0594}, {"ts": 1769476620000, "open": 0.274, "high": 0.275, "low": 0.274, "close": 0.275, "volume": 18603.6, "quote_volume": 5098.2913, "trades": 54, "taker_buy_volume": 18384.5, "taker_buy_quote": 5038.2579}, {"ts": 1769476680000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 895.0, "quote_volume": 246.125, "trades": 5, "taker_buy_volume": 895.0, "taker_buy_quote": 246.125}, {"ts": 1769476740000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 1060.9, "quote_volume": 291.7475, "trades": 5, "taker_buy_volume": 1060.9, "taker_buy_quote": 291.7475}, {"ts": 1769476800000, "open": 0.275, "high": 0.275, "low": 0.274, "close": 0.275, "volume": 1817.7, "quote_volume": 499.4988, "trades": 13, "taker_buy_volume": 1021.5, "taker_buy_quote": 280.9125}, {"ts": 1769476860000, "open": 0.275, "high": 0.276, "low": 0.275, "close": 0.275, "volume": 1427.7, "quote_volume": 393.0986, "trades": 9, "taker_buy_volume": 1358.3, "taker_buy_quote": 374.0136}, {"ts": 1769476920000, "open": 0.275, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 902.2, "quote_volume": 248.3107, "trades": 14, "taker_buy_volume": 902.2, "taker_buy_quote": 248.3107}, {"ts": 1769476980000, "open": 0.276, "high": 0.276, "low": 0.274, "close": 0.275, "volume": 6784.6, "quote_volume": 1864.8267, "trades": 8, "taker_buy_volume": 632.0, "taker_buy_quote": 174.198}, {"ts": 1769477040000, "open": 0.275, "high": 0.276, "low": 0.275, "close": 0.275, "volume": 13390.8, "quote_volume": 3683.107, "trades": 11, "taker_buy_volume": 3718.9, "taker_buy_quote": 1023.3345}, {"ts": 1769477100000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 1979.9, "quote_volume": 545.4524, "trades": 4, "taker_buy_volume": 979.9, "taker_buy_quote": 270.4524}, {"ts": 1769477160000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.275, "volume": 848.2, "quote_volume": 233.7374, "trades": 3, "taker_buy_volume": 482.4, "taker_buy_quote": 133.1424}, {"ts": 1769477220000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 831.4, "quote_volume": 229.4121, "trades": 5, "taker_buy_volume": 777.1, "taker_buy_quote": 214.4796}, {"ts": 1769477280000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 776.1, "quote_volume": 214.2036, "trades": 2, "taker_buy_volume": 776.1, "taker_buy_quote": 214.2036}, {"ts": 1769477340000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 2187.8, "quote_volume": 603.778, "trades": 8, "taker_buy_volume": 2133.0, "taker_buy_quote": 588.708}, {"ts": 1769477400000, "open": 0.276, "high": 0.277, "low": 0.276, "close": 0.276, "volume": 9881.0, "quote_volume": 2727.2607, "trades": 54, "taker_buy_volume": 4933.9, "taker_buy_quote": 1361.8611}, {"ts": 1769477460000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477520000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 748.6, "quote_volume": 206.6136, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 88.6236}, {"ts": 1769477580000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477640000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 744.2, "quote_volume": 206.1434, "trades": 3, "taker_buy_volume": 744.2, "taker_buy_quote": 206.1434}, {"ts": 1769477700000, "open": 0.277, "high": 0.277, "low": 0.276, "close": 0.276, "volume": 5090.9, "quote_volume": 1405.1783, "trades": 6, "taker_buy_volume": 89.9, "taker_buy_quote": 24.9023}, {"ts": 1769477760000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477820000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 348.2, "quote_volume": 96.1032, "trades": 2, "taker_buy_volume": 348.2, "taker_buy_quote": 96.1032}, {"ts": 1769477880000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477940000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478000000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 1474.1, "quote_volume": 406.8516, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478060000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478120000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478180000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 36.5, "quote_volume": 10.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478240000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 1985.8, "quote_volume": 548.0808, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478300000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 1014.5, "quote_volume": 281.0165, "trades": 1, "taker_buy_volume": 1014.5, "taker_buy_quote": 281.0165}, {"ts": 1769478360000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478420000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478480000, "open": 0.277, "high": 0.277, "low": 0.276, "close": 0.277, "volume": 6650.0, "quote_volume": 1842.0229, "trades": 15, "taker_buy_volume": 5625.3, "taker_buy_quote": 1558.2081}, {"ts": 1769478540000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478600000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478660000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478720000, "open": 0.276, "high": 0.277, "low": 0.276, "close": 0.277, "volume": 11254.7, "quote_volume": 3106.3261, "trades": 16, "taker_buy_volume": 2745.2, "taker_buy_quote": 757.7041}, {"ts": 1769478780000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 291.1, "quote_volume": 80.3436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478840000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478900000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 1276.6, "quote_volume": 352.3416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478960000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 63.3, "quote_volume": 17.4708, "trades": 3, "taker_buy_volume": 63.3, "taker_buy_quote": 17.4708}, {"ts": 1769479020000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 868.4, "quote_volume": 239.6784, "trades": 1, "taker_buy_volume": 868.4, "taker_buy_quote": 239.6784}, {"ts": 1769479080000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479140000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479200000, "open": 0.277, "high": 0.277, "low": 0.276, "close": 0.276, "volume": 328.2, "quote_volume": 90.6554, "trades": 2, "taker_buy_volume": 72.2, "taker_buy_quote": 19.9994}, {"ts": 1769479260000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 36.5, "quote_volume": 10.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479320000, "open": 0.277, "high": 0.277, "low": 0.276, "close": 0.277, "volume": 6839.6, "quote_volume": 1894.527, "trades": 15, "taker_buy_volume": 6768.6, "taker_buy_quote": 1874.9022}, {"ts": 1769479380000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479440000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479500000, "open": 0.278, "high": 0.278, "low": 0.277, "close": 0.277, "volume": 12678.8, "quote_volume": 3522.8638, "trades": 23, "taker_buy_volume": 1889.0, "taker_buy_quote": 525.142}, {"ts": 1769479560000, "open": 0.278, "high": 0.279, "low": 0.277, "close": 0.278, "volume": 4482.0, "quote_volume": 1246.1626, "trades": 24, "taker_buy_volume": 1666.0, "taker_buy_quote": 463.3364}, {"ts": 1769479620000, "open": 0.277, "high": 0.278, "low": 0.277, "close": 0.278, "volume": 514.7, "quote_volume": 142.997, "trades": 4, "taker_buy_volume": 425.1, "taker_buy_quote": 118.1778}, {"ts": 1769479680000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 209.2, "quote_volume": 57.9484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479740000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479800000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 20345.9, "quote_volume": 5635.8143, "trades": 12, "taker_buy_volume": 3046.7, "taker_buy_quote": 843.9359}, {"ts": 1769479860000, "open": 0.277, "high": 0.277, "low": 0.276, "close": 0.276, "volume": 8494.6, "quote_volume": 2345.411, "trades": 17, "taker_buy_volume": 36.1, "taker_buy_quote": 9.9997}, {"ts": 1769479920000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 21.2, "quote_volume": 5.8724, "trades": 1, "taker_buy_volume": 21.2, "taker_buy_quote": 5.8724}, {"ts": 1769479980000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480040000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 6445.8, "quote_volume": 1778.9852, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480100000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 1163.5, "quote_volume": 321.126, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480160000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480220000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480280000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 27.0, "quote_volume": 7.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480340000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 1301.1, "quote_volume": 359.1036, "trades": 4, "taker_buy_volume": 1301.1, "taker_buy_quote": 359.1036}, {"ts": 1769480400000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 27.2, "quote_volume": 7.5072, "trades": 1, "taker_buy_volume": 27.2, "taker_buy_quote": 7.5072}, {"ts": 1769480460000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 16499.2, "quote_volume": 4553.7792, "trades": 12, "taker_buy_volume": 16499.2, "taker_buy_quote": 4553.7792}, {"ts": 1769480520000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 814.4, "quote_volume": 224.7744, "trades": 2, "taker_buy_volume": 814.4, "taker_buy_quote": 224.7744}, {"ts": 1769480580000, "open": 0.276, "high": 0.277, "low": 0.276, "close": 0.277, "volume": 5236.8, "quote_volume": 1446.5596, "trades": 65, "taker_buy_volume": 5098.4, "taker_buy_quote": 1408.3612}, {"ts": 1769480640000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480700000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 202.8, "quote_volume": 55.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480760000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 3929.0, "quote_volume": 1084.404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480820000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 1202.0, "quote_volume": 331.752, "trades": 3, "taker_buy_volume": 1202.0, "taker_buy_quote": 331.752}, {"ts": 1769480880000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 407.2, "quote_volume": 112.3872, "trades": 1, "taker_buy_volume": 407.2, "taker_buy_quote": 112.3872}, {"ts": 1769480940000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 159.1, "quote_volume": 43.9116, "trades": 2, "taker_buy_volume": 159.1, "taker_buy_quote": 43.9116}, {"ts": 1769481000000, "open": 0.275, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 522.5, "quote_volume": 143.7097, "trades": 2, "taker_buy_volume": 22.2, "taker_buy_quote": 6.1272}, {"ts": 1769481060000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481120000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481180000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481240000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481300000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481360000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 18.1, "quote_volume": 4.9956, "trades": 1, "taker_buy_volume": 18.1, "taker_buy_quote": 4.9956}, {"ts": 1769481420000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481480000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 27.2, "quote_volume": 7.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481540000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 2642.3, "quote_volume": 729.2748, "trades": 6, "taker_buy_volume": 2642.3, "taker_buy_quote": 729.2748}, {"ts": 1769481600000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481660000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481720000, "open": 0.277, "high": 0.277, "low": 0.276, "close": 0.276, "volume": 4899.0, "quote_volume": 1355.7341, "trades": 7, "taker_buy_volume": 3637.2, "taker_buy_quote": 1007.4773}, {"ts": 1769481780000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481840000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481900000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 14155.0, "quote_volume": 3906.78, "trades": 13, "taker_buy_volume": 14155.0, "taker_buy_quote": 3906.78}, {"ts": 1769481960000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482020000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 535.6, "quote_volume": 147.8256, "trades": 2, "taker_buy_volume": 535.6, "taker_buy_quote": 147.8256}, {"ts": 1769482080000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482140000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 1300.0, "quote_volume": 358.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482200000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482260000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482320000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482380000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482440000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 149.8, "quote_volume": 41.3448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482500000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482560000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482620000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482680000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 27.1, "quote_volume": 7.4796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482740000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 113.3, "quote_volume": 31.2708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482800000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 212.5, "quote_volume": 58.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482860000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 1221.6, "quote_volume": 338.3832, "trades": 3, "taker_buy_volume": 1221.6, "taker_buy_quote": 338.3832}, {"ts": 1769482920000, "open": 0.277, "high": 0.278, "low": 0.277, "close": 0.278, "volume": 1835.2, "quote_volume": 508.742, "trades": 7, "taker_buy_volume": 1505.2, "taker_buy_quote": 417.332}, {"ts": 1769482980000, "open": 0.278, "high": 0.278, "low": 0.278, "close": 0.278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483040000, "open": 0.277, "high": 0.277, "low": 0.276, "close": 0.277, "volume": 22782.6, "quote_volume": 6307.6992, "trades": 20, "taker_buy_volume": 2782.6, "taker_buy_quote": 770.7802}, {"ts": 1769483100000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 68.9, "quote_volume": 19.0853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483160000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 36.1, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 36.1, "taker_buy_quote": 9.9997}, {"ts": 1769483220000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483280000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 642.6, "quote_volume": 178.0002, "trades": 3, "taker_buy_volume": 642.6, "taker_buy_quote": 178.0002}, {"ts": 1769483340000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483400000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483460000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483520000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483580000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483640000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 324.2, "quote_volume": 89.4792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483700000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483760000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483820000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 27.1, "quote_volume": 7.4796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483880000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483940000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484000000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484060000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 4027.3, "quote_volume": 1111.5348, "trades": 6, "taker_buy_volume": 3357.6, "taker_buy_quote": 926.6976}, {"ts": 1769484120000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484180000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484240000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484300000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484360000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484420000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484480000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484540000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484600000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484660000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 642.2, "quote_volume": 177.2472, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 177.2472}, {"ts": 1769484720000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.275, "volume": 3632.9, "quote_volume": 1002.636, "trades": 5, "taker_buy_volume": 1125.0, "taker_buy_quote": 310.5}, {"ts": 1769484780000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 460.2, "quote_volume": 126.555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484840000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484900000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484960000, "open": 0.275, "high": 0.276, "low": 0.275, "close": 0.276, "volume": 2585.4, "quote_volume": 713.3169, "trades": 6, "taker_buy_volume": 2331.9, "taker_buy_quote": 643.6044}, {"ts": 1769485020000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 427.5, "quote_volume": 117.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485080000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 23.6, "quote_volume": 6.5136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485140000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485200000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485260000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485320000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485380000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 103.1, "quote_volume": 28.5587, "trades": 2, "taker_buy_volume": 103.1, "taker_buy_quote": 28.5587}, {"ts": 1769485440000, "open": 0.277, "high": 0.277, "low": 0.277, "close": 0.277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485500000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 23.4, "quote_volume": 6.4584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485560000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 380.5, "quote_volume": 105.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485620000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 27.1, "quote_volume": 7.4525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485680000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485740000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 352.5, "quote_volume": 97.29, "trades": 1, "taker_buy_volume": 352.5, "taker_buy_quote": 97.29}, {"ts": 1769485800000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485860000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 110.0, "quote_volume": 30.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485920000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485980000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 13836.9, "quote_volume": 3805.1475, "trades": 22, "taker_buy_volume": 2040.6, "taker_buy_quote": 561.165}, {"ts": 1769486040000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 42.3, "quote_volume": 11.6325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486100000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486160000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486220000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 27.2, "quote_volume": 7.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486280000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 50.1, "quote_volume": 13.7775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486340000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 2151.6, "quote_volume": 591.69, "trades": 6, "taker_buy_volume": 1116.5, "taker_buy_quote": 307.0375}, {"ts": 1769486400000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 2003.8, "quote_volume": 551.045, "trades": 6, "taker_buy_volume": 2003.8, "taker_buy_quote": 551.045}, {"ts": 1769486460000, "open": 0.275, "high": 0.276, "low": 0.275, "close": 0.275, "volume": 2387.1, "quote_volume": 656.7762, "trades": 9, "taker_buy_volume": 2199.9, "taker_buy_quote": 605.2962}, {"ts": 1769486520000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 4182.3, "quote_volume": 1150.1325, "trades": 45, "taker_buy_volume": 4182.3, "taker_buy_quote": 1150.1325}, {"ts": 1769486580000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 446.8, "quote_volume": 122.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486640000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 72.8, "quote_volume": 20.02, "trades": 1, "taker_buy_volume": 72.8, "taker_buy_quote": 20.02}, {"ts": 1769486700000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 3246.2, "quote_volume": 889.4588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486760000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486820000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 4050.0, "quote_volume": 1113.75, "trades": 9, "taker_buy_volume": 4050.0, "taker_buy_quote": 1113.75}, {"ts": 1769486880000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 407.2, "quote_volume": 111.98, "trades": 3, "taker_buy_volume": 407.2, "taker_buy_quote": 111.98}, {"ts": 1769486940000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 1632.7, "quote_volume": 448.9925, "trades": 2, "taker_buy_volume": 1632.7, "taker_buy_quote": 448.9925}, {"ts": 1769487000000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487060000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487120000, "open": 0.276, "high": 0.276, "low": 0.275, "close": 0.275, "volume": 1641.9, "quote_volume": 451.9693, "trades": 4, "taker_buy_volume": 727.5, "taker_buy_quote": 200.5093}, {"ts": 1769487180000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 27.2, "quote_volume": 7.48, "trades": 1, "taker_buy_volume": 27.2, "taker_buy_quote": 7.48}, {"ts": 1769487240000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 52.2, "quote_volume": 14.4072, "trades": 2, "taker_buy_volume": 52.2, "taker_buy_quote": 14.4072}, {"ts": 1769487300000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487360000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487420000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487480000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 4675.5, "quote_volume": 1285.7625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487540000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 28.5, "quote_volume": 7.866, "trades": 1, "taker_buy_volume": 28.5, "taker_buy_quote": 7.866}, {"ts": 1769487600000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487660000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 3624.0, "quote_volume": 1000.224, "trades": 1, "taker_buy_volume": 3624.0, "taker_buy_quote": 1000.224}, {"ts": 1769487720000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487780000, "open": 0.276, "high": 0.276, "low": 0.276, "close": 0.276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487840000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 27.2, "quote_volume": 7.48, "trades": 1, "taker_buy_volume": 27.2, "taker_buy_quote": 7.48}, {"ts": 1769487900000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487960000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488020000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 1138.5, "quote_volume": 311.949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488080000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488140000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488200000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 14545.4, "quote_volume": 3999.985, "trades": 7, "taker_buy_volume": 14545.4, "taker_buy_quote": 3999.985}, {"ts": 1769488260000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488320000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488380000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488440000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488500000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 726.4, "quote_volume": 199.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488560000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488620000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488680000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 27.3, "quote_volume": 7.4802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488740000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488800000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 5967.8, "quote_volume": 1635.1772, "trades": 6, "taker_buy_volume": 73.0, "taker_buy_quote": 20.002}, {"ts": 1769488860000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 301.6, "quote_volume": 82.3368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488920000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488980000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489040000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 270.0, "quote_volume": 73.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489100000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489160000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489220000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 22932.2, "quote_volume": 6260.4906, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489280000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 470.3, "quote_volume": 128.4264, "trades": 4, "taker_buy_volume": 34.5, "taker_buy_quote": 9.453}, {"ts": 1769489340000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 46.6, "quote_volume": 12.7218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489400000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489460000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 9638.5, "quote_volume": 2631.3105, "trades": 10, "taker_buy_volume": 3166.0, "taker_buy_quote": 864.318}, {"ts": 1769489520000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 170.9, "quote_volume": 46.6557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489580000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489640000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489700000, "open": 0.274, "high": 0.275, "low": 0.274, "close": 0.275, "volume": 6608.4, "quote_volume": 1811.0662, "trades": 14, "taker_buy_volume": 4765.4, "taker_buy_quote": 1306.0842}, {"ts": 1769489760000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489820000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489880000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 72.7, "quote_volume": 19.9925, "trades": 1, "taker_buy_volume": 72.7, "taker_buy_quote": 19.9925}, {"ts": 1769489940000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 90.9, "quote_volume": 24.9975, "trades": 2, "taker_buy_volume": 90.9, "taker_buy_quote": 24.9975}, {"ts": 1769490000000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 72.0, "quote_volume": 19.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490060000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 363.2, "quote_volume": 99.88, "trades": 1, "taker_buy_volume": 363.2, "taker_buy_quote": 99.88}, {"ts": 1769490120000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490180000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490240000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490300000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490360000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 991.6, "quote_volume": 271.6984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490420000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 7449.6, "quote_volume": 2041.1904, "trades": 12, "taker_buy_volume": 3605.8, "taker_buy_quote": 987.9892}, {"ts": 1769490480000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490540000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490600000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490660000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 36.6, "quote_volume": 10.0284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490720000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490780000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490840000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 18.7, "quote_volume": 5.1425, "trades": 1, "taker_buy_volume": 18.7, "taker_buy_quote": 5.1425}, {"ts": 1769490900000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490960000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491020000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 27.3, "quote_volume": 7.4802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491080000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491140000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491200000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 408.9, "quote_volume": 112.0386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491260000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491320000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 27.9, "quote_volume": 7.6446, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 7.6446}, {"ts": 1769491380000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491440000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 8018.4, "quote_volume": 2189.0232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491500000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491560000, "open": 0.274, "high": 0.275, "low": 0.274, "close": 0.274, "volume": 5106.8, "quote_volume": 1399.6278, "trades": 6, "taker_buy_volume": 4906.8, "taker_buy_quote": 1344.8278}, {"ts": 1769491620000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 399.9, "quote_volume": 109.9725, "trades": 3, "taker_buy_volume": 399.9, "taker_buy_quote": 109.9725}, {"ts": 1769491680000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491740000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 1165.2, "quote_volume": 320.43, "trades": 1, "taker_buy_volume": 1165.2, "taker_buy_quote": 320.43}, {"ts": 1769491800000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 295.6, "quote_volume": 81.29, "trades": 1, "taker_buy_volume": 295.6, "taker_buy_quote": 81.29}, {"ts": 1769491860000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 181.8, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 181.8, "taker_buy_quote": 49.995}, {"ts": 1769491920000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491980000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492040000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492100000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 418.0, "quote_volume": 114.95, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 114.95}, {"ts": 1769492160000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492220000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 27.3, "quote_volume": 7.4802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492280000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492340000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492400000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492460000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 1604.3, "quote_volume": 439.5505, "trades": 5, "taker_buy_volume": 208.8, "taker_buy_quote": 57.2112}, {"ts": 1769492520000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492580000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492640000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 22136.8, "quote_volume": 6043.4678, "trades": 6, "taker_buy_volume": 121.4, "taker_buy_quote": 33.2636}, {"ts": 1769492700000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492760000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 46.8, "quote_volume": 12.7764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492820000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492880000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492940000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493000000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 450.2, "quote_volume": 123.3548, "trades": 2, "taker_buy_volume": 450.2, "taker_buy_quote": 123.3548}, {"ts": 1769493060000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493120000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493180000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493240000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493300000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493360000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 709.0, "quote_volume": 194.266, "trades": 1, "taker_buy_volume": 709.0, "taker_buy_quote": 194.266}, {"ts": 1769493420000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 178.7, "quote_volume": 48.9364, "trades": 2, "taker_buy_volume": 151.3, "taker_buy_quote": 41.4562}, {"ts": 1769493480000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493540000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 185.5, "quote_volume": 50.6415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493600000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 20743.0, "quote_volume": 5664.2988, "trades": 18, "taker_buy_volume": 6680.6, "taker_buy_quote": 1825.2636}, {"ts": 1769493660000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493720000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 100.0, "quote_volume": 27.4, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 27.4}, {"ts": 1769493780000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493840000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493900000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 112.1, "quote_volume": 30.7154, "trades": 1, "taker_buy_volume": 112.1, "taker_buy_quote": 30.7154}, {"ts": 1769493960000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 3651.1, "quote_volume": 996.7503, "trades": 7, "taker_buy_volume": 855.0, "taker_buy_quote": 233.415}, {"ts": 1769494020000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 3749.0, "quote_volume": 1023.477, "trades": 9, "taker_buy_volume": 1800.6, "taker_buy_quote": 491.5638}, {"ts": 1769494080000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 3326.7, "quote_volume": 908.1617, "trades": 4, "taker_buy_volume": 3299.3, "taker_buy_quote": 900.7089}, {"ts": 1769494140000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494200000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494260000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494320000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494380000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494440000, "open": 0.272, "high": 0.274, "low": 0.272, "close": 0.273, "volume": 5688.2, "quote_volume": 1551.4063, "trades": 16, "taker_buy_volume": 2995.0, "taker_buy_quote": 818.0009}, {"ts": 1769494500000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 801.3, "quote_volume": 218.7549, "trades": 3, "taker_buy_volume": 303.9, "taker_buy_quote": 82.9647}, {"ts": 1769494560000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 100.0, "quote_volume": 27.3, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 27.3}, {"ts": 1769494620000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 126.5, "quote_volume": 34.5345, "trades": 2, "taker_buy_volume": 126.5, "taker_buy_quote": 34.5345}, {"ts": 1769494680000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494740000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494800000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 10304.8, "quote_volume": 2819.2919, "trades": 15, "taker_buy_volume": 9074.8, "taker_buy_quote": 2483.5019}, {"ts": 1769494860000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494920000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 27.5, "quote_volume": 7.5075, "trades": 1, "taker_buy_volume": 27.5, "taker_buy_quote": 7.5075}, {"ts": 1769494980000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495040000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495100000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 129.9, "quote_volume": 35.3328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495160000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 55.1, "quote_volume": 15.0423, "trades": 1, "taker_buy_volume": 55.1, "taker_buy_quote": 15.0423}, {"ts": 1769495220000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495280000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495340000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 9829.9, "quote_volume": 2673.7328, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495400000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 8766.2, "quote_volume": 2384.7736, "trades": 11, "taker_buy_volume": 7424.3, "taker_buy_quote": 2019.7768}, {"ts": 1769495460000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495520000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495580000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 5864.6, "quote_volume": 1595.1712, "trades": 3, "taker_buy_volume": 5864.6, "taker_buy_quote": 1595.1712}, {"ts": 1769495640000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495700000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 500.0, "quote_volume": 135.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495760000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495820000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495880000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 147.0, "quote_volume": 39.984, "trades": 2, "taker_buy_volume": 147.0, "taker_buy_quote": 39.984}, {"ts": 1769495940000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 94.1, "quote_volume": 25.5952, "trades": 1, "taker_buy_volume": 94.1, "taker_buy_quote": 25.5952}, {"ts": 1769496000000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 91.3, "quote_volume": 24.8336, "trades": 1, "taker_buy_volume": 91.3, "taker_buy_quote": 24.8336}, {"ts": 1769496060000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496120000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496180000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 31359.0, "quote_volume": 8529.648, "trades": 57, "taker_buy_volume": 31359.0, "taker_buy_quote": 8529.648}, {"ts": 1769496240000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 19120.0, "quote_volume": 5181.52, "trades": 31, "taker_buy_volume": 5534.8, "taker_buy_quote": 1499.9308}, {"ts": 1769496300000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 321.1, "quote_volume": 87.0181, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 87.0181}, {"ts": 1769496360000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 8223.4, "quote_volume": 2227.8513, "trades": 19, "taker_buy_volume": 7533.3, "taker_buy_quote": 2041.5243}, {"ts": 1769496420000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 321.1, "quote_volume": 87.0181, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 87.0181}, {"ts": 1769496480000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496540000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496600000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 3226.0, "quote_volume": 874.7616, "trades": 9, "taker_buy_volume": 3226.0, "taker_buy_quote": 874.7616}, {"ts": 1769496660000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496720000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 4362.1, "quote_volume": 1182.1291, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496780000, "open": 0.27, "high": 0.272, "low": 0.27, "close": 0.272, "volume": 6345.5, "quote_volume": 1721.5762, "trades": 5, "taker_buy_volume": 4614.8, "taker_buy_quote": 1254.2872}, {"ts": 1769496840000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 573.6, "quote_volume": 156.0192, "trades": 1, "taker_buy_volume": 573.6, "taker_buy_quote": 156.0192}, {"ts": 1769496900000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 122.5, "quote_volume": 33.32, "trades": 1, "taker_buy_volume": 122.5, "taker_buy_quote": 33.32}, {"ts": 1769496960000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 7638.1, "quote_volume": 2065.5885, "trades": 10, "taker_buy_volume": 671.5, "taker_buy_quote": 181.9765}, {"ts": 1769497020000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 11504.3, "quote_volume": 3119.0912, "trades": 11, "taker_buy_volume": 11504.3, "taker_buy_quote": 3119.0912}, {"ts": 1769497080000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 15036.1, "quote_volume": 4074.7831, "trades": 8, "taker_buy_volume": 12610.9, "taker_buy_quote": 3417.5539}, {"ts": 1769497140000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497200000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 21.0, "quote_volume": 5.712, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 5.712}, {"ts": 1769497260000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497320000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497380000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497440000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 14822.1, "quote_volume": 4031.9082, "trades": 24, "taker_buy_volume": 12831.4, "taker_buy_quote": 3490.4378}, {"ts": 1769497500000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 2259.0, "quote_volume": 616.2795, "trades": 3, "taker_buy_volume": 1831.5, "taker_buy_quote": 499.9995}, {"ts": 1769497560000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497620000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 3246.0, "quote_volume": 882.912, "trades": 8, "taker_buy_volume": 3175.8, "taker_buy_quote": 863.8176}, {"ts": 1769497680000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1831.5, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 1831.5, "taker_buy_quote": 499.9995}, {"ts": 1769497800000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 291.1, "quote_volume": 79.1792, "trades": 2, "taker_buy_volume": 291.1, "taker_buy_quote": 79.1792}, {"ts": 1769497860000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497920000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497980000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498040000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 117.3, "quote_volume": 32.0229, "trades": 2, "taker_buy_volume": 117.3, "taker_buy_quote": 32.0229}, {"ts": 1769498100000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498160000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498220000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 160.0, "quote_volume": 43.68, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 43.68}, {"ts": 1769498280000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498340000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498400000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 9697.2, "quote_volume": 2637.6384, "trades": 11, "taker_buy_volume": 3381.6, "taker_buy_quote": 919.7952}, {"ts": 1769498460000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498520000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 367.2, "quote_volume": 100.2456, "trades": 1, "taker_buy_volume": 367.2, "taker_buy_quote": 100.2456}, {"ts": 1769498580000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498640000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498700000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498760000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498820000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 300.0, "quote_volume": 81.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 81.9}, {"ts": 1769498880000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 36.6, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 36.6, "taker_buy_quote": 9.9918}, {"ts": 1769498940000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499000000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499060000, "open": 0.273, "high": 0.274, "low": 0.272, "close": 0.272, "volume": 10162.5, "quote_volume": 2774.0202, "trades": 16, "taker_buy_volume": 4729.5, "taker_buy_quote": 1291.5194}, {"ts": 1769499120000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 203.2, "quote_volume": 55.4736, "trades": 2, "taker_buy_volume": 203.2, "taker_buy_quote": 55.4736}, {"ts": 1769499180000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499240000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499300000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 143.2, "quote_volume": 38.9504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499360000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499420000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499480000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 765.9, "quote_volume": 209.0566, "trades": 4, "taker_buy_volume": 731.8, "taker_buy_quote": 199.7814}, {"ts": 1769499540000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 139.0, "quote_volume": 37.947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499600000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 511.6, "quote_volume": 140.1784, "trades": 2, "taker_buy_volume": 511.6, "taker_buy_quote": 140.1784}, {"ts": 1769499660000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 130.3, "quote_volume": 35.648, "trades": 3, "taker_buy_volume": 76.1, "taker_buy_quote": 20.8514}, {"ts": 1769499720000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499780000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499840000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499900000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499960000, "open": 0.273, "high": 0.274, "low": 0.272, "close": 0.274, "volume": 3513.1, "quote_volume": 959.4328, "trades": 15, "taker_buy_volume": 1155.1, "taker_buy_quote": 315.7634}, {"ts": 1769500020000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 553.8, "quote_volume": 151.1874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500080000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500140000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 407.2, "quote_volume": 111.1656, "trades": 1, "taker_buy_volume": 407.2, "taker_buy_quote": 111.1656}, {"ts": 1769500200000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500260000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500320000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500380000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 784.9, "quote_volume": 214.2777, "trades": 4, "taker_buy_volume": 393.4, "taker_buy_quote": 107.3982}, {"ts": 1769500440000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500500000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500560000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 183.9, "quote_volume": 50.1329, "trades": 2, "taker_buy_volume": 112.1, "taker_buy_quote": 30.6033}, {"ts": 1769500620000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 637.0, "quote_volume": 173.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500680000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 10189.9, "quote_volume": 2771.6528, "trades": 6, "taker_buy_volume": 6303.5, "taker_buy_quote": 1714.552}, {"ts": 1769500740000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500800000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500860000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 995.3, "quote_volume": 270.7216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500920000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500980000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 527.7, "quote_volume": 143.5344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501040000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 700.0, "quote_volume": 190.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501100000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501160000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501220000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501280000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 6698.2, "quote_volume": 1821.889, "trades": 8, "taker_buy_volume": 6676.8, "taker_buy_quote": 1816.0896}, {"ts": 1769501340000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 31111.1, "quote_volume": 8490.3061, "trades": 22, "taker_buy_volume": 28086.9, "taker_buy_quote": 7667.7237}, {"ts": 1769501400000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501460000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 881.2, "quote_volume": 239.6864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501520000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501580000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501640000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501700000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 18179.5, "quote_volume": 4944.5638, "trades": 40, "taker_buy_volume": 17304.6, "taker_buy_quote": 4706.8512}, {"ts": 1769501760000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 3612.2, "quote_volume": 982.5184, "trades": 3, "taker_buy_volume": 3612.2, "taker_buy_quote": 982.5184}, {"ts": 1769501820000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501880000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 259.0, "quote_volume": 70.648, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 54.6}, {"ts": 1769501940000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502000000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 800.0, "quote_volume": 218.4, "trades": 4, "taker_buy_volume": 800.0, "taker_buy_quote": 218.4}, {"ts": 1769502060000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 21.9, "quote_volume": 5.9787, "trades": 1, "taker_buy_volume": 21.9, "taker_buy_quote": 5.9787}, {"ts": 1769502120000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 4952.2, "quote_volume": 1346.9984, "trades": 12, "taker_buy_volume": 2663.3, "taker_buy_quote": 724.4176}, {"ts": 1769502180000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502240000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502300000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502360000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502420000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 253.9, "quote_volume": 69.0608, "trades": 2, "taker_buy_volume": 253.9, "taker_buy_quote": 69.0608}, {"ts": 1769502480000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502540000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 114.3, "quote_volume": 30.9753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502600000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502660000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502720000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502780000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 1438.9, "quote_volume": 390.2989, "trades": 5, "taker_buy_volume": 357.0, "taker_buy_quote": 97.104}, {"ts": 1769502840000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502900000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 321.1, "quote_volume": 87.3392, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 87.3392}, {"ts": 1769502960000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1737.7, "quote_volume": 472.6544, "trades": 4, "taker_buy_volume": 1737.7, "taker_buy_quote": 472.6544}, {"ts": 1769503020000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 680.6, "quote_volume": 185.1232, "trades": 3, "taker_buy_volume": 680.6, "taker_buy_quote": 185.1232}, {"ts": 1769503080000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 488.0, "quote_volume": 132.736, "trades": 2, "taker_buy_volume": 488.0, "taker_buy_quote": 132.736}, {"ts": 1769503140000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1500.0, "quote_volume": 408.0, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 408.0}, {"ts": 1769503200000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503260000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503320000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 296.0, "quote_volume": 80.512, "trades": 4, "taker_buy_volume": 296.0, "taker_buy_quote": 80.512}, {"ts": 1769503380000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503440000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503500000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503560000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 687.5, "quote_volume": 186.3125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503620000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503680000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503740000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503800000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 22.1, "quote_volume": 5.9891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503860000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503920000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503980000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 79.7, "quote_volume": 21.5987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504040000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504100000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 6622.6, "quote_volume": 1801.7144, "trades": 10, "taker_buy_volume": 2739.9, "taker_buy_quote": 745.62}, {"ts": 1769504160000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 367.2, "quote_volume": 99.8784, "trades": 1, "taker_buy_volume": 367.2, "taker_buy_quote": 99.8784}, {"ts": 1769504220000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 427.5, "quote_volume": 116.28, "trades": 1, "taker_buy_volume": 427.5, "taker_buy_quote": 116.28}, {"ts": 1769504280000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504340000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504400000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504460000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 21.5, "quote_volume": 5.8265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504520000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504580000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504640000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 85.4, "quote_volume": 23.2288, "trades": 1, "taker_buy_volume": 85.4, "taker_buy_quote": 23.2288}, {"ts": 1769504700000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 97.2, "quote_volume": 26.4384, "trades": 1, "taker_buy_volume": 97.2, "taker_buy_quote": 26.4384}, {"ts": 1769504760000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 7430.2, "quote_volume": 2012.9968, "trades": 14, "taker_buy_volume": 963.3, "taker_buy_quote": 261.0543}, {"ts": 1769504820000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504880000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504940000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 300.0, "quote_volume": 81.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505000000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1013.4, "quote_volume": 273.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505060000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 10259.9, "quote_volume": 2769.5809, "trades": 21, "taker_buy_volume": 2116.8, "taker_buy_quote": 571.536}, {"ts": 1769505120000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505180000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 194.4, "quote_volume": 52.488, "trades": 1, "taker_buy_volume": 194.4, "taker_buy_quote": 52.488}, {"ts": 1769505240000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505300000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505360000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1160.3, "quote_volume": 314.4413, "trades": 2, "taker_buy_volume": 1160.3, "taker_buy_quote": 314.4413}, {"ts": 1769505420000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 192.0, "quote_volume": 52.032, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 52.032}, {"ts": 1769505480000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505540000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 354.5, "quote_volume": 95.715, "trades": 3, "taker_buy_volume": 124.3, "taker_buy_quote": 33.561}, {"ts": 1769505600000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505660000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 521.9, "quote_volume": 140.516, "trades": 3, "taker_buy_volume": 124.9, "taker_buy_quote": 33.723}, {"ts": 1769505720000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505780000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505840000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 2624.3, "quote_volume": 708.5984, "trades": 8, "taker_buy_volume": 2624.3, "taker_buy_quote": 708.5984}, {"ts": 1769505900000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505960000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506020000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1097.9, "quote_volume": 296.433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506080000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506140000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 29.2, "quote_volume": 7.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506200000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506260000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1000.0, "quote_volume": 270.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506320000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506380000, "open": 0.27, "high": 0.271, "low": 0.269, "close": 0.269, "volume": 16850.7, "quote_volume": 4548.2293, "trades": 63, "taker_buy_volume": 8960.0, "taker_buy_quote": 2419.5689}, {"ts": 1769506440000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506500000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506560000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506620000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506680000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506740000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506800000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506860000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1781.5, "quote_volume": 482.7865, "trades": 1, "taker_buy_volume": 1781.5, "taker_buy_quote": 482.7865}, {"ts": 1769506920000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506980000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2004.1, "quote_volume": 543.1111, "trades": 6, "taker_buy_volume": 2004.1, "taker_buy_quote": 543.1111}, {"ts": 1769507040000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507100000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 765.0, "quote_volume": 206.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507160000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507220000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507280000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507340000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507400000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507460000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 3410.7, "quote_volume": 921.259, "trades": 9, "taker_buy_volume": 947.2, "taker_buy_quote": 256.114}, {"ts": 1769507520000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1092.9, "quote_volume": 295.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507580000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1331.4, "quote_volume": 359.478, "trades": 6, "taker_buy_volume": 1331.4, "taker_buy_quote": 359.478}, {"ts": 1769507640000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507700000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 62.0, "quote_volume": 16.678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507760000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 92.4, "quote_volume": 24.8556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507820000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 103.5, "quote_volume": 27.8415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507880000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 75.5, "quote_volume": 20.3095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507940000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 68.9, "quote_volume": 18.5341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508000000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1901.1, "quote_volume": 511.3959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508060000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 2412.1, "quote_volume": 651.087, "trades": 39, "taker_buy_volume": 2232.1, "taker_buy_quote": 602.667}, {"ts": 1769508120000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 141.8, "quote_volume": 38.1442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508180000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 66.5, "quote_volume": 17.8885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508240000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 1673.8, "quote_volume": 451.0495, "trades": 6, "taker_buy_volume": 797.3, "taker_buy_quote": 215.271}, {"ts": 1769508300000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 91.8, "quote_volume": 24.6942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508360000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 69.0, "quote_volume": 18.561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508420000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 79.7, "quote_volume": 21.4393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508480000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 80.6, "quote_volume": 21.6814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508540000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 81.0, "quote_volume": 21.789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508600000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 80.4, "quote_volume": 21.6517, "trades": 3, "taker_buy_volume": 24.1, "taker_buy_quote": 6.507}, {"ts": 1769508660000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 443.2, "quote_volume": 119.5967, "trades": 3, "taker_buy_volume": 375.9, "taker_buy_quote": 101.493}, {"ts": 1769508720000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 462.8, "quote_volume": 124.8932, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 108.0}, {"ts": 1769508780000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 70.4, "quote_volume": 18.9376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508840000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 72.4, "quote_volume": 19.4756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508900000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 8786.0, "quote_volume": 2372.1681, "trades": 49, "taker_buy_volume": 8734.1, "taker_buy_quote": 2358.207}, {"ts": 1769508960000, "open": 0.269, "high": 0.271, "low": 0.269, "close": 0.27, "volume": 16104.6, "quote_volume": 4348.589, "trades": 10, "taker_buy_volume": 1648.4, "taker_buy_quote": 445.438}, {"ts": 1769509020000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 3197.1, "quote_volume": 863.1567, "trades": 5, "taker_buy_volume": 427.5, "taker_buy_quote": 115.425}, {"ts": 1769509080000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 340.8, "quote_volume": 91.6752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509140000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 250.0, "quote_volume": 67.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509200000, "open": 0.269, "high": 0.271, "low": 0.269, "close": 0.27, "volume": 3066.5, "quote_volume": 828.1886, "trades": 6, "taker_buy_volume": 2777.3, "taker_buy_quote": 750.241}, {"ts": 1769509260000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 958.7, "quote_volume": 258.849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509320000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 294.9, "quote_volume": 79.5972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509380000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 2352.2, "quote_volume": 634.9869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509440000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 1827.4, "quote_volume": 493.3464, "trades": 4, "taker_buy_volume": 427.5, "taker_buy_quote": 115.425}, {"ts": 1769509500000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 120.2, "quote_volume": 32.3338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509560000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 101.0, "quote_volume": 27.169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509620000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 126.6, "quote_volume": 34.0554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509680000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 78.9, "quote_volume": 21.2241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509740000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 92.0, "quote_volume": 24.748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509800000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 78.0, "quote_volume": 20.982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509860000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 8012.2, "quote_volume": 2155.2818, "trades": 20, "taker_buy_volume": 501.7, "taker_buy_quote": 134.9573}, {"ts": 1769509920000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1477.2, "quote_volume": 395.8896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509980000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 2699.1, "quote_volume": 726.3471, "trades": 6, "taker_buy_volume": 2553.0, "taker_buy_quote": 687.0462}, {"ts": 1769510040000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 121.0, "quote_volume": 32.549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510100000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 108.7, "quote_volume": 29.2403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510160000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 140.3, "quote_volume": 37.7407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510220000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 71.8, "quote_volume": 19.3142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510280000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 84.7, "quote_volume": 22.7843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510340000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 91.7, "quote_volume": 24.6673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510400000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 107.0, "quote_volume": 28.783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510460000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 97.6, "quote_volume": 26.2544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510520000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 73.1, "quote_volume": 19.6639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510580000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 722.7, "quote_volume": 194.4063, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510640000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 760.3, "quote_volume": 204.5207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510700000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 319.6, "quote_volume": 85.9724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510760000, "open": 0.269, "high": 0.269, "low": 0.267, "close": 0.267, "volume": 288343.5, "quote_volume": 77182.6553, "trades": 267, "taker_buy_volume": 15441.4, "taker_buy_quote": 4145.9216}, {"ts": 1769510820000, "open": 0.268, "high": 0.268, "low": 0.266, "close": 0.267, "volume": 101166.3, "quote_volume": 26923.341, "trades": 170, "taker_buy_volume": 13653.0, "taker_buy_quote": 3640.047}, {"ts": 1769510880000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 12377.0, "quote_volume": 3305.0331, "trades": 44, "taker_buy_volume": 374.1, "taker_buy_quote": 100.2588}, {"ts": 1769510940000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 636.5, "quote_volume": 169.9455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511000000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1294.8, "quote_volume": 345.7116, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511060000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 722.3, "quote_volume": 192.8541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511120000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 541.9, "quote_volume": 144.6873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511180000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 563.4, "quote_volume": 150.4278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511240000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511300000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 26528.7, "quote_volume": 7109.0561, "trades": 31, "taker_buy_volume": 24172.7, "taker_buy_quote": 6478.2836}, {"ts": 1769511360000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511420000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511480000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 838.7, "quote_volume": 224.7716, "trades": 2, "taker_buy_volume": 838.7, "taker_buy_quote": 224.7716}, {"ts": 1769511540000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 3747.7, "quote_volume": 1005.7991, "trades": 2, "taker_buy_volume": 3747.7, "taker_buy_quote": 1005.7991}, {"ts": 1769511600000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511660000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511720000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 2424.5, "quote_volume": 649.766, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511780000, "open": 0.269, "high": 0.269, "low": 0.267, "close": 0.267, "volume": 18784.8, "quote_volume": 5027.5227, "trades": 82, "taker_buy_volume": 1790.6, "taker_buy_quote": 481.6714}, {"ts": 1769511840000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 375.6, "quote_volume": 101.0364, "trades": 3, "taker_buy_volume": 375.6, "taker_buy_quote": 101.0364}, {"ts": 1769511900000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511960000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 5000.0, "quote_volume": 1345.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 1345.0}, {"ts": 1769512020000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512080000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512140000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512200000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512260000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512320000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512380000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512440000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 615.2, "quote_volume": 165.4888, "trades": 1, "taker_buy_volume": 615.2, "taker_buy_quote": 165.4888}, {"ts": 1769512500000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512560000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512620000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512680000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 299.4, "quote_volume": 80.2392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512740000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512800000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 13127.6, "quote_volume": 3518.1968, "trades": 69, "taker_buy_volume": 3124.7, "taker_buy_quote": 837.4196}, {"ts": 1769512860000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512920000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512980000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513040000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 334.5, "quote_volume": 89.9805, "trades": 1, "taker_buy_volume": 334.5, "taker_buy_quote": 89.9805}, {"ts": 1769513100000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513160000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 269.5, "quote_volume": 72.4955, "trades": 1, "taker_buy_volume": 269.5, "taker_buy_quote": 72.4955}, {"ts": 1769513220000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513280000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513340000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513400000, "open": 0.269, "high": 0.269, "low": 0.268, "close": 0.268, "volume": 503.7, "quote_volume": 135.3627, "trades": 5, "taker_buy_volume": 371.1, "taker_buy_quote": 99.8259}, {"ts": 1769513460000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513520000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513580000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 5245.7, "quote_volume": 1411.0933, "trades": 9, "taker_buy_volume": 5245.7, "taker_buy_quote": 1411.0933}, {"ts": 1769513640000, "open": 0.269, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 38406.0, "quote_volume": 10301.1394, "trades": 44, "taker_buy_volume": 1316.9, "taker_buy_quote": 354.2461}, {"ts": 1769513700000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1139.7, "quote_volume": 306.5793, "trades": 2, "taker_buy_volume": 1139.7, "taker_buy_quote": 306.5793}, {"ts": 1769513760000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 305.8, "quote_volume": 82.2602, "trades": 1, "taker_buy_volume": 305.8, "taker_buy_quote": 82.2602}, {"ts": 1769513820000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 538.0, "quote_volume": 144.722, "trades": 3, "taker_buy_volume": 538.0, "taker_buy_quote": 144.722}, {"ts": 1769513880000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 391.3, "quote_volume": 105.2597, "trades": 2, "taker_buy_volume": 391.3, "taker_buy_quote": 105.2597}, {"ts": 1769513940000, "open": 0.269, "high": 0.269, "low": 0.268, "close": 0.268, "volume": 22592.2, "quote_volume": 6055.0483, "trades": 79, "taker_buy_volume": 14059.0, "taker_buy_quote": 3768.1507}, {"ts": 1769514000000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 533.6, "quote_volume": 143.2912, "trades": 5, "taker_buy_volume": 533.6, "taker_buy_quote": 143.2912}, {"ts": 1769514060000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 168.9, "quote_volume": 45.4341, "trades": 1, "taker_buy_volume": 168.9, "taker_buy_quote": 45.4341}, {"ts": 1769514120000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 442.4, "quote_volume": 119.0056, "trades": 2, "taker_buy_volume": 442.4, "taker_buy_quote": 119.0056}, {"ts": 1769514180000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 191.7, "quote_volume": 51.5673, "trades": 1, "taker_buy_volume": 191.7, "taker_buy_quote": 51.5673}, {"ts": 1769514240000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514300000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514360000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514420000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514480000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514540000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514600000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 155.5, "quote_volume": 41.674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514660000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514720000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 297.1, "quote_volume": 79.6228, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514780000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 6862.1, "quote_volume": 1838.8709, "trades": 11, "taker_buy_volume": 917.4, "taker_buy_quote": 245.8632}, {"ts": 1769514840000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 393.7, "quote_volume": 105.1179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514900000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 1181.9, "quote_volume": 316.4302, "trades": 3, "taker_buy_volume": 862.9, "taker_buy_quote": 231.2572}, {"ts": 1769514960000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 464.7, "quote_volume": 124.1838, "trades": 3, "taker_buy_volume": 108.9, "taker_buy_quote": 29.1852}, {"ts": 1769515020000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 324.9, "quote_volume": 86.7483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515080000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 194.3, "quote_volume": 51.8781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515140000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 2513.0, "quote_volume": 671.0351, "trades": 14, "taker_buy_volume": 374.0, "taker_buy_quote": 99.9221}, {"ts": 1769515200000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 896.2, "quote_volume": 238.9492, "trades": 10, "taker_buy_volume": 485.0, "taker_buy_quote": 129.495}, {"ts": 1769515260000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515320000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 12467.1, "quote_volume": 3329.224, "trades": 10, "taker_buy_volume": 12467.1, "taker_buy_quote": 3329.224}, {"ts": 1769515380000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 249.4, "quote_volume": 66.5898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515440000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515500000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 3083.2, "quote_volume": 823.2144, "trades": 3, "taker_buy_volume": 427.5, "taker_buy_quote": 114.1425}, {"ts": 1769515560000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 611.2, "quote_volume": 163.1288, "trades": 5, "taker_buy_volume": 549.6, "taker_buy_quote": 146.7432}, {"ts": 1769515620000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515680000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 37.4, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 37.4, "taker_buy_quote": 9.9858}, {"ts": 1769515740000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 22.6, "quote_volume": 6.0116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515800000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 400.0, "quote_volume": 106.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515860000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515920000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1796.7, "quote_volume": 477.9222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515980000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 2091.5, "quote_volume": 558.4305, "trades": 2, "taker_buy_volume": 2091.5, "taker_buy_quote": 558.4305}, {"ts": 1769516040000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516100000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516160000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516220000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 148.0, "quote_volume": 39.516, "trades": 2, "taker_buy_volume": 148.0, "taker_buy_quote": 39.516}, {"ts": 1769516280000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 71.2, "quote_volume": 19.0104, "trades": 1, "taker_buy_volume": 71.2, "taker_buy_quote": 19.0104}, {"ts": 1769516340000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516400000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516460000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 6832.6, "quote_volume": 1828.2035, "trades": 8, "taker_buy_volume": 6832.6, "taker_buy_quote": 1828.2035}, {"ts": 1769516520000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516580000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516640000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516700000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 966.3, "quote_volume": 258.9684, "trades": 2, "taker_buy_volume": 966.3, "taker_buy_quote": 258.9684}, {"ts": 1769516760000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 3984.9, "quote_volume": 1063.9683, "trades": 13, "taker_buy_volume": 41.2, "taker_buy_quote": 11.0004}, {"ts": 1769516820000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516880000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 408.2, "quote_volume": 108.6006, "trades": 4, "taker_buy_volume": 19.4, "taker_buy_quote": 5.1798}, {"ts": 1769516940000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517000000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 400.0, "quote_volume": 106.8, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 106.8}, {"ts": 1769517060000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 536.3, "quote_volume": 143.1921, "trades": 5, "taker_buy_volume": 536.3, "taker_buy_quote": 143.1921}, {"ts": 1769517120000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517180000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 465.9, "quote_volume": 124.3953, "trades": 1, "taker_buy_volume": 465.9, "taker_buy_quote": 124.3953}, {"ts": 1769517240000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 11240.4, "quote_volume": 3001.1868, "trades": 6, "taker_buy_volume": 11240.4, "taker_buy_quote": 3001.1868}, {"ts": 1769517300000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 4912.3, "quote_volume": 1311.9582, "trades": 17, "taker_buy_volume": 3526.6, "taker_buy_quote": 941.9763}, {"ts": 1769517360000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517420000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 746.2, "quote_volume": 199.2354, "trades": 2, "taker_buy_volume": 746.2, "taker_buy_quote": 199.2354}, {"ts": 1769517480000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517540000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517600000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 12455.6, "quote_volume": 3313.1896, "trades": 52, "taker_buy_volume": 19.4, "taker_buy_quote": 5.1604}, {"ts": 1769517660000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517720000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517780000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517840000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517900000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517960000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518020000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 111.9, "quote_volume": 29.7654, "trades": 1, "taker_buy_volume": 111.9, "taker_buy_quote": 29.7654}, {"ts": 1769518080000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 10999.4, "quote_volume": 2926.5914, "trades": 12, "taker_buy_volume": 9638.7, "taker_buy_quote": 2564.6452}, {"ts": 1769518140000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 1242.1, "quote_volume": 329.2439, "trades": 8, "taker_buy_volume": 87.4, "taker_buy_quote": 23.2484}, {"ts": 1769518200000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518260000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 14116.5, "quote_volume": 3759.6326, "trades": 39, "taker_buy_volume": 14116.5, "taker_buy_quote": 3759.6326}, {"ts": 1769518320000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 4951.0, "quote_volume": 1316.966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518380000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1558.0, "quote_volume": 414.428, "trades": 3, "taker_buy_volume": 1558.0, "taker_buy_quote": 414.428}, {"ts": 1769518440000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 100.0, "quote_volume": 26.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518500000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 174.5, "quote_volume": 46.417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518560000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 20580.0, "quote_volume": 5474.3973, "trades": 14, "taker_buy_volume": 10508.1, "taker_buy_quote": 2795.2719}, {"ts": 1769518620000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518680000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518740000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518800000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518860000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 218.9, "quote_volume": 58.2837, "trades": 3, "taker_buy_volume": 56.3, "taker_buy_quote": 15.0321}, {"ts": 1769518920000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518980000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519040000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 197.2, "quote_volume": 52.6524, "trades": 3, "taker_buy_volume": 197.2, "taker_buy_quote": 52.6524}, {"ts": 1769519100000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519160000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519220000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519280000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519340000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 6907.5, "quote_volume": 1844.3025, "trades": 36, "taker_buy_volume": 4088.1, "taker_buy_quote": 1091.5227}, {"ts": 1769519400000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519460000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519520000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519580000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 9137.2, "quote_volume": 2430.4952, "trades": 72, "taker_buy_volume": 2904.0, "taker_buy_quote": 772.464}, {"ts": 1769519640000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519700000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 119.8, "quote_volume": 31.9866, "trades": 1, "taker_buy_volume": 119.8, "taker_buy_quote": 31.9866}, {"ts": 1769519760000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519820000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 52.6, "quote_volume": 13.9916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519880000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 628.2, "quote_volume": 167.1012, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519940000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 25704.8, "quote_volume": 6837.4768, "trades": 23, "taker_buy_volume": 17426.8, "taker_buy_quote": 4635.5288}, {"ts": 1769520000000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 132.9, "quote_volume": 35.3514, "trades": 1, "taker_buy_volume": 132.9, "taker_buy_quote": 35.3514}, {"ts": 1769520060000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520120000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 6766.5, "quote_volume": 1799.889, "trades": 14, "taker_buy_volume": 3629.9, "taker_buy_quote": 965.5534}, {"ts": 1769520180000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520240000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 421.7, "quote_volume": 111.7699, "trades": 6, "taker_buy_volume": 19.4, "taker_buy_quote": 5.1604}, {"ts": 1769520300000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 648.3, "quote_volume": 171.8746, "trades": 8, "taker_buy_volume": 75.1, "taker_buy_quote": 19.9766}, {"ts": 1769520360000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 182.9, "quote_volume": 48.4685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520420000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 228.2, "quote_volume": 60.473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520480000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 138.6, "quote_volume": 36.729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520540000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 132.8, "quote_volume": 35.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520600000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 856.8, "quote_volume": 227.052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520660000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 1573.3, "quote_volume": 418.3353, "trades": 6, "taker_buy_volume": 1410.8, "taker_buy_quote": 375.2728}, {"ts": 1769520720000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 185.7, "quote_volume": 49.2105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520780000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 3326.7, "quote_volume": 881.5755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520840000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 240.1, "quote_volume": 63.6646, "trades": 3, "taker_buy_volume": 38.1, "taker_buy_quote": 10.1346}, {"ts": 1769520900000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 161.8, "quote_volume": 42.877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520960000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 7687.2, "quote_volume": 2044.6763, "trades": 43, "taker_buy_volume": 1336.7, "taker_buy_quote": 355.5622}, {"ts": 1769521020000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 431.0, "quote_volume": 114.646, "trades": 9, "taker_buy_volume": 126.4, "taker_buy_quote": 33.6224}, {"ts": 1769521080000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 96.0, "quote_volume": 25.6018, "trades": 4, "taker_buy_volume": 65.8, "taker_buy_quote": 17.5686}, {"ts": 1769521140000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 31.7, "quote_volume": 8.4322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521200000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 5785.8, "quote_volume": 1539.0228, "trades": 13, "taker_buy_volume": 1030.4, "taker_buy_quote": 274.0864}, {"ts": 1769521260000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521320000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521380000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1505.9, "quote_volume": 402.0753, "trades": 4, "taker_buy_volume": 1505.9, "taker_buy_quote": 402.0753}, {"ts": 1769521440000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521500000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 3602.3, "quote_volume": 958.2118, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521560000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 12610.1, "quote_volume": 3341.6959, "trades": 2, "taker_buy_volume": 19.4, "taker_buy_quote": 5.1604}, {"ts": 1769521620000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521680000, "open": 0.266, "high": 0.266, "low": 0.264, "close": 0.265, "volume": 14202.7, "quote_volume": 3763.7132, "trades": 77, "taker_buy_volume": 818.7, "taker_buy_quote": 216.9742}, {"ts": 1769521740000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 349.1, "quote_volume": 92.5115, "trades": 3, "taker_buy_volume": 349.1, "taker_buy_quote": 92.5115}, {"ts": 1769521800000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 6539.1, "quote_volume": 1732.8615, "trades": 5, "taker_buy_volume": 6539.1, "taker_buy_quote": 1732.8615}, {"ts": 1769521860000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 66.4, "quote_volume": 17.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521920000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 116.0, "quote_volume": 30.74, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521980000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522040000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522100000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522160000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 2004.0, "quote_volume": 531.06, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522220000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1934.1, "quote_volume": 512.5365, "trades": 19, "taker_buy_volume": 1182.2, "taker_buy_quote": 313.283}, {"ts": 1769522280000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522340000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 2035.3, "quote_volume": 539.3545, "trades": 20, "taker_buy_volume": 2035.3, "taker_buy_quote": 539.3545}, {"ts": 1769522400000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 1498.8, "quote_volume": 397.3823, "trades": 12, "taker_buy_volume": 1271.0, "taker_buy_quote": 337.0153}, {"ts": 1769522460000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1997.3, "quote_volume": 529.2845, "trades": 2, "taker_buy_volume": 1997.3, "taker_buy_quote": 529.2845}, {"ts": 1769522520000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 93.9, "quote_volume": 24.9774, "trades": 1, "taker_buy_volume": 93.9, "taker_buy_quote": 24.9774}, {"ts": 1769522580000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 2208.8, "quote_volume": 587.5408, "trades": 6, "taker_buy_volume": 2208.8, "taker_buy_quote": 587.5408}, {"ts": 1769522640000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 21755.6, "quote_volume": 5786.9896, "trades": 30, "taker_buy_volume": 14936.2, "taker_buy_quote": 3973.0292}, {"ts": 1769522700000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522760000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 10133.8, "quote_volume": 2685.457, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522820000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522880000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522940000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 294.1, "quote_volume": 78.2306, "trades": 1, "taker_buy_volume": 294.1, "taker_buy_quote": 78.2306}, {"ts": 1769523000000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 4528.0, "quote_volume": 1204.448, "trades": 13, "taker_buy_volume": 4015.9, "taker_buy_quote": 1068.2294}, {"ts": 1769523060000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1231.2, "quote_volume": 327.4992, "trades": 4, "taker_buy_volume": 1092.9, "taker_buy_quote": 290.7114}, {"ts": 1769523120000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 46.0, "quote_volume": 12.236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523180000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523240000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 112.7, "quote_volume": 29.9782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523300000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 4345.3, "quote_volume": 1159.0953, "trades": 17, "taker_buy_volume": 3245.5, "taker_buy_quote": 866.5485}, {"ts": 1769523360000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 72.7, "quote_volume": 19.4836, "trades": 4, "taker_buy_volume": 72.7, "taker_buy_quote": 19.4836}, {"ts": 1769523420000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523480000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523540000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 184.9, "quote_volume": 49.5532, "trades": 5, "taker_buy_volume": 184.9, "taker_buy_quote": 49.5532}, {"ts": 1769523600000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 10178.0, "quote_volume": 2717.526, "trades": 9, "taker_buy_volume": 2140.0, "taker_buy_quote": 571.38}, {"ts": 1769523660000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523720000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523780000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523840000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523900000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 74.9, "quote_volume": 19.9983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523960000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524020000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 5821.0, "quote_volume": 1554.207, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524080000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 8633.3, "quote_volume": 2298.7972, "trades": 9, "taker_buy_volume": 2339.4, "taker_buy_quote": 624.6198}, {"ts": 1769524140000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 42643.3, "quote_volume": 11343.1178, "trades": 83, "taker_buy_volume": 7950.8, "taker_buy_quote": 2114.9128}, {"ts": 1769524200000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 410.6, "quote_volume": 109.2196, "trades": 7, "taker_buy_volume": 101.5, "taker_buy_quote": 26.999}, {"ts": 1769524260000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 2641.2, "quote_volume": 702.465, "trades": 4, "taker_buy_volume": 2547.0, "taker_buy_quote": 677.502}, {"ts": 1769524320000, "open": 0.265, "high": 0.267, "low": 0.265, "close": 0.267, "volume": 1348.4, "quote_volume": 358.8129, "trades": 7, "taker_buy_volume": 1325.9, "taker_buy_quote": 352.8504}, {"ts": 1769524380000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 1522.4, "quote_volume": 404.451, "trades": 22, "taker_buy_volume": 91.2, "taker_buy_quote": 24.2592}, {"ts": 1769524440000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 4005.0, "quote_volume": 1062.6501, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524500000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524560000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 9362.8, "quote_volume": 2481.1607, "trades": 70, "taker_buy_volume": 3498.7, "taker_buy_quote": 927.1742}, {"ts": 1769524620000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 3402.9, "quote_volume": 901.7685, "trades": 4, "taker_buy_volume": 3402.9, "taker_buy_quote": 901.7685}, {"ts": 1769524680000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 56.6, "quote_volume": 14.999, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 14.999}, {"ts": 1769524740000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524800000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 4914.2, "quote_volume": 1302.263, "trades": 6, "taker_buy_volume": 3779.9, "taker_buy_quote": 1001.6735}, {"ts": 1769524860000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 4201.5, "quote_volume": 1113.3975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524920000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 203.7, "quote_volume": 53.9992, "trades": 5, "taker_buy_volume": 18.7, "taker_buy_quote": 4.9742}, {"ts": 1769524980000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1769.2, "quote_volume": 468.838, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525040000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525100000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1540.4, "quote_volume": 408.206, "trades": 1, "taker_buy_volume": 1540.4, "taker_buy_quote": 408.206}, {"ts": 1769525160000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 3966.3, "quote_volume": 1051.0695, "trades": 5, "taker_buy_volume": 3778.8, "taker_buy_quote": 1001.382}, {"ts": 1769525220000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 17133.0, "quote_volume": 4540.245, "trades": 7, "taker_buy_volume": 17133.0, "taker_buy_quote": 4540.245}, {"ts": 1769525280000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 14753.2, "quote_volume": 3909.598, "trades": 6, "taker_buy_volume": 14753.2, "taker_buy_quote": 3909.598}, {"ts": 1769525340000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 9354.4, "quote_volume": 2478.916, "trades": 10, "taker_buy_volume": 8854.9, "taker_buy_quote": 2346.5485}, {"ts": 1769525400000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 72.0, "quote_volume": 19.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525460000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525520000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525580000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525640000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525700000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525760000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525820000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525880000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525940000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526000000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526060000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 8813.3, "quote_volume": 2335.5245, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526120000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 6096.4, "quote_volume": 1621.5078, "trades": 6, "taker_buy_volume": 6096.4, "taker_buy_quote": 1621.5078}, {"ts": 1769526180000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526240000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 901.0, "quote_volume": 239.666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526300000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 2687.9, "quote_volume": 714.9814, "trades": 4, "taker_buy_volume": 2463.8, "taker_buy_quote": 655.3708}, {"ts": 1769526360000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526420000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526480000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526540000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526600000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 149.7, "quote_volume": 39.9699, "trades": 1, "taker_buy_volume": 149.7, "taker_buy_quote": 39.9699}, {"ts": 1769526660000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 4400.7, "quote_volume": 1174.9869, "trades": 8, "taker_buy_volume": 4400.7, "taker_buy_quote": 1174.9869}, {"ts": 1769526720000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 3169.2, "quote_volume": 846.6724, "trades": 12, "taker_buy_volume": 496.0, "taker_buy_quote": 132.928}, {"ts": 1769526780000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 605.9, "quote_volume": 161.4888, "trades": 3, "taker_buy_volume": 19.4, "taker_buy_quote": 5.1798}, {"ts": 1769526840000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526900000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526960000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 2726.6, "quote_volume": 728.0022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527020000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527080000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527140000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527200000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 64.6, "quote_volume": 17.1836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527260000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 5823.1, "quote_volume": 1548.8614, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527320000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 404.7, "quote_volume": 107.514, "trades": 3, "taker_buy_volume": 268.5, "taker_buy_quote": 71.421}, {"ts": 1769527380000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 303.6, "quote_volume": 80.454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527440000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 504.4, "quote_volume": 133.7111, "trades": 5, "taker_buy_volume": 45.1, "taker_buy_quote": 11.9966}, {"ts": 1769527500000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 16852.0, "quote_volume": 4465.6122, "trades": 56, "taker_buy_volume": 84.9, "taker_buy_quote": 22.4985}, {"ts": 1769527560000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 8141.6, "quote_volume": 2157.6562, "trades": 8, "taker_buy_volume": 7785.6, "taker_buy_quote": 2063.3162}, {"ts": 1769527620000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 2534.6, "quote_volume": 671.669, "trades": 10, "taker_buy_volume": 640.5, "taker_buy_quote": 169.7325}, {"ts": 1769527680000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 626.6, "quote_volume": 165.8499, "trades": 4, "taker_buy_volume": 427.5, "taker_buy_quote": 113.2875}, {"ts": 1769527740000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 375.1, "quote_volume": 99.087, "trades": 5, "taker_buy_volume": 60.6, "taker_buy_quote": 16.059}, {"ts": 1769527800000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 253.1, "quote_volume": 66.8184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527860000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 267.9, "quote_volume": 70.7256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527920000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 230.6, "quote_volume": 60.8784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527980000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 192.9, "quote_volume": 50.9256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528040000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 178.5, "quote_volume": 47.124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528100000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 93.8, "quote_volume": 24.7632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528160000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 152.5, "quote_volume": 40.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528220000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 48.5, "quote_volume": 12.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528280000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 4042.0, "quote_volume": 1071.2922, "trades": 6, "taker_buy_volume": 4042.0, "taker_buy_quote": 1071.2922}, {"ts": 1769528340000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 2111.8, "quote_volume": 559.6458, "trades": 4, "taker_buy_volume": 18.8, "taker_buy_quote": 5.0008}, {"ts": 1769528400000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528460000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 192.0, "quote_volume": 51.072, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 51.072}, {"ts": 1769528520000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 57.7, "quote_volume": 15.2905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528580000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528640000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528700000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 3390.9, "quote_volume": 901.9794, "trades": 4, "taker_buy_volume": 3390.9, "taker_buy_quote": 901.9794}, {"ts": 1769528760000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 496.8, "quote_volume": 132.1488, "trades": 1, "taker_buy_volume": 496.8, "taker_buy_quote": 132.1488}, {"ts": 1769528820000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 304.4, "quote_volume": 81.2748, "trades": 1, "taker_buy_volume": 304.4, "taker_buy_quote": 81.2748}, {"ts": 1769528880000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 79.1, "quote_volume": 21.1197, "trades": 2, "taker_buy_volume": 79.1, "taker_buy_quote": 21.1197}, {"ts": 1769528940000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529000000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1012.5, "quote_volume": 271.35, "trades": 1, "taker_buy_volume": 1012.5, "taker_buy_quote": 271.35}, {"ts": 1769529060000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529120000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 1664.8, "quote_volume": 446.062, "trades": 7, "taker_buy_volume": 970.0, "taker_buy_quote": 259.96}, {"ts": 1769529180000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 114.0, "quote_volume": 30.438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529240000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 37.3, "quote_volume": 9.9964, "trades": 1, "taker_buy_volume": 37.3, "taker_buy_quote": 9.9964}, {"ts": 1769529300000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 215.2, "quote_volume": 57.6736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529360000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 3645.9, "quote_volume": 977.1012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529420000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 7922.3, "quote_volume": 2131.0987, "trades": 8, "taker_buy_volume": 7863.7, "taker_buy_quote": 2115.3353}, {"ts": 1769529480000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 9544.4, "quote_volume": 2567.4436, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529540000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529600000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529660000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 12137.8, "quote_volume": 3265.0682, "trades": 36, "taker_buy_volume": 2519.9, "taker_buy_quote": 677.8531}, {"ts": 1769529720000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1115.2, "quote_volume": 299.9888, "trades": 2, "taker_buy_volume": 1115.2, "taker_buy_quote": 299.9888}, {"ts": 1769529780000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1288.5, "quote_volume": 346.6065, "trades": 3, "taker_buy_volume": 1288.5, "taker_buy_quote": 346.6065}, {"ts": 1769529840000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 3316.2, "quote_volume": 892.0578, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529900000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 150.5, "quote_volume": 40.635, "trades": 2, "taker_buy_volume": 150.5, "taker_buy_quote": 40.635}, {"ts": 1769529960000, "open": 0.27, "high": 0.272, "low": 0.27, "close": 0.27, "volume": 14248.1, "quote_volume": 3856.0699, "trades": 30, "taker_buy_volume": 8832.9, "taker_buy_quote": 2393.6845}, {"ts": 1769530020000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 14925.1, "quote_volume": 4030.062, "trades": 89, "taker_buy_volume": 3908.5, "taker_buy_quote": 1055.58}, {"ts": 1769530080000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 937.3, "quote_volume": 253.071, "trades": 21, "taker_buy_volume": 311.5, "taker_buy_quote": 84.105}, {"ts": 1769530140000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 2121.5, "quote_volume": 574.65, "trades": 6, "taker_buy_volume": 1845.0, "taker_buy_quote": 499.995}, {"ts": 1769530200000, "open": 0.271, "high": 0.272, "low": 0.27, "close": 0.27, "volume": 6478.9, "quote_volume": 1753.511, "trades": 54, "taker_buy_volume": 2978.5, "taker_buy_quote": 807.4639}, {"ts": 1769530260000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530320000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 13433.0, "quote_volume": 3639.558, "trades": 7, "taker_buy_volume": 12648.0, "taker_buy_quote": 3427.608}, {"ts": 1769530380000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 1221.5, "quote_volume": 331.3636, "trades": 3, "taker_buy_volume": 1221.5, "taker_buy_quote": 331.3636}, {"ts": 1769530440000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 2006.3, "quote_volume": 544.7807, "trades": 4, "taker_buy_volume": 1932.0, "taker_buy_quote": 524.6454}, {"ts": 1769530500000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 145.0, "quote_volume": 39.2548, "trades": 4, "taker_buy_volume": 104.8, "taker_buy_quote": 28.4008}, {"ts": 1769530560000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530620000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530680000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530740000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 417.1, "quote_volume": 113.0341, "trades": 2, "taker_buy_volume": 417.1, "taker_buy_quote": 113.0341}, {"ts": 1769530800000, "open": 0.271, "high": 0.272, "low": 0.27, "close": 0.271, "volume": 2506.5, "quote_volume": 680.2516, "trades": 7, "taker_buy_volume": 2278.0, "taker_buy_quote": 618.4643}, {"ts": 1769530860000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530920000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2563.5, "quote_volume": 694.7085, "trades": 5, "taker_buy_volume": 1679.1, "taker_buy_quote": 455.0361}, {"ts": 1769530980000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531040000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 8783.1, "quote_volume": 2381.2468, "trades": 9, "taker_buy_volume": 1026.7, "taker_buy_quote": 279.2624}, {"ts": 1769531100000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 175.6, "quote_volume": 47.5876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531160000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 7014.7, "quote_volume": 1900.9837, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531220000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531280000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 5515.3, "quote_volume": 1488.1649, "trades": 12, "taker_buy_volume": 19.1, "taker_buy_quote": 5.157}, {"ts": 1769531340000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 11684.8, "quote_volume": 3143.2112, "trades": 74, "taker_buy_volume": 5128.1, "taker_buy_quote": 1379.4589}, {"ts": 1769531400000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531460000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 14631.2, "quote_volume": 3958.2673, "trades": 10, "taker_buy_volume": 14421.0, "taker_buy_quote": 3901.5133}, {"ts": 1769531520000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 1961.5, "quote_volume": 532.1405, "trades": 8, "taker_buy_volume": 1961.5, "taker_buy_quote": 532.1405}, {"ts": 1769531580000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531640000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 427.5, "quote_volume": 115.8525, "trades": 1, "taker_buy_volume": 427.5, "taker_buy_quote": 115.8525}, {"ts": 1769531700000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 3422.5, "quote_volume": 928.3977, "trades": 4, "taker_buy_volume": 937.1, "taker_buy_quote": 254.8543}, {"ts": 1769531760000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 3762.6, "quote_volume": 1015.9211, "trades": 4, "taker_buy_volume": 19.1, "taker_buy_quote": 5.1761}, {"ts": 1769531820000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 759.4, "quote_volume": 205.0624, "trades": 5, "taker_buy_volume": 24.4, "taker_buy_quote": 6.6124}, {"ts": 1769531880000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 103.5, "quote_volume": 28.0485, "trades": 1, "taker_buy_volume": 103.5, "taker_buy_quote": 28.0485}, {"ts": 1769531940000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 1478.4, "quote_volume": 400.9716, "trades": 7, "taker_buy_volume": 1375.1, "taker_buy_quote": 372.9773}, {"ts": 1769532000000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532060000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532120000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532180000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1168.6, "quote_volume": 317.8592, "trades": 9, "taker_buy_volume": 1168.6, "taker_buy_quote": 317.8592}, {"ts": 1769532240000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 5847.6, "quote_volume": 1593.454, "trades": 11, "taker_buy_volume": 3668.8, "taker_buy_quote": 1000.8204}, {"ts": 1769532300000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 10635.7, "quote_volume": 2892.9104, "trades": 12, "taker_buy_volume": 1004.6, "taker_buy_quote": 273.2512}, {"ts": 1769532360000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 790.0, "quote_volume": 214.88, "trades": 4, "taker_buy_volume": 790.0, "taker_buy_quote": 214.88}, {"ts": 1769532420000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 352.9, "quote_volume": 95.9888, "trades": 1, "taker_buy_volume": 352.9, "taker_buy_quote": 95.9888}, {"ts": 1769532480000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 67.1, "quote_volume": 18.2512, "trades": 1, "taker_buy_volume": 67.1, "taker_buy_quote": 18.2512}, {"ts": 1769532540000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 502.7, "quote_volume": 136.2507, "trades": 5, "taker_buy_volume": 19.0, "taker_buy_quote": 5.168}, {"ts": 1769532600000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 14455.8, "quote_volume": 3917.5218, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532660000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 4590.0, "quote_volume": 1243.89, "trades": 5, "taker_buy_volume": 4451.6, "taker_buy_quote": 1206.3836}, {"ts": 1769532720000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532780000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 1369.7, "quote_volume": 370.5702, "trades": 4, "taker_buy_volume": 751.2, "taker_buy_quote": 203.5752}, {"ts": 1769532840000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 533.3, "quote_volume": 143.991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532900000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532960000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1165.5, "quote_volume": 315.8505, "trades": 2, "taker_buy_volume": 1165.5, "taker_buy_quote": 315.8505}, {"ts": 1769533020000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533080000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533140000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 500.0, "quote_volume": 135.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533200000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533260000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 14856.3, "quote_volume": 4007.602, "trades": 74, "taker_buy_volume": 19.1, "taker_buy_quote": 5.157}, {"ts": 1769533320000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533380000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1682.2, "quote_volume": 454.194, "trades": 7, "taker_buy_volume": 1682.2, "taker_buy_quote": 454.194}, {"ts": 1769533440000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 500.0, "quote_volume": 134.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533500000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 7869.4, "quote_volume": 2116.8686, "trades": 67, "taker_buy_volume": 74.2, "taker_buy_quote": 19.9598}, {"ts": 1769533560000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 4102.5, "quote_volume": 1103.5725, "trades": 3, "taker_buy_volume": 4102.5, "taker_buy_quote": 1103.5725}, {"ts": 1769533620000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1513.2, "quote_volume": 407.0508, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533680000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 122.5, "quote_volume": 32.9525, "trades": 1, "taker_buy_volume": 122.5, "taker_buy_quote": 32.9525}, {"ts": 1769533740000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533800000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 10894.0, "quote_volume": 2918.592, "trades": 73, "taker_buy_volume": 1991.8, "taker_buy_quote": 533.8024}, {"ts": 1769533860000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533920000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 11269.3, "quote_volume": 3008.9031, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533980000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1825.1, "quote_volume": 487.3017, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534040000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 6806.5, "quote_volume": 1819.62, "trades": 7, "taker_buy_volume": 6806.5, "taker_buy_quote": 1819.62}, {"ts": 1769534100000, "open": 0.266, "high": 0.267, "low": 0.265, "close": 0.266, "volume": 15437.8, "quote_volume": 4105.8299, "trades": 81, "taker_buy_volume": 4362.6, "taker_buy_quote": 1160.8271}, {"ts": 1769534160000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 581.7, "quote_volume": 154.7322, "trades": 9, "taker_buy_volume": 317.5, "taker_buy_quote": 84.455}, {"ts": 1769534220000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 141.9, "quote_volume": 37.7454, "trades": 1, "taker_buy_volume": 141.9, "taker_buy_quote": 37.7454}, {"ts": 1769534280000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 11883.4, "quote_volume": 3149.101, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534340000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 10930.7, "quote_volume": 2885.8774, "trades": 9, "taker_buy_volume": 172.6, "taker_buy_quote": 45.739}, {"ts": 1769534400000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 79.4, "quote_volume": 21.041, "trades": 1, "taker_buy_volume": 79.4, "taker_buy_quote": 21.041}, {"ts": 1769534460000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 416.3, "quote_volume": 110.3195, "trades": 2, "taker_buy_volume": 416.3, "taker_buy_quote": 110.3195}, {"ts": 1769534520000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534580000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534640000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 7071.1, "quote_volume": 1874.3695, "trades": 10, "taker_buy_volume": 6058.9, "taker_buy_quote": 1606.1365}, {"ts": 1769534700000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 4786.5, "quote_volume": 1268.4225, "trades": 6, "taker_buy_volume": 4786.5, "taker_buy_quote": 1268.4225}, {"ts": 1769534760000, "open": 0.266, "high": 0.267, "low": 0.265, "close": 0.266, "volume": 6950.3, "quote_volume": 1849.7738, "trades": 28, "taker_buy_volume": 4280.5, "taker_buy_quote": 1139.6503}, {"ts": 1769534820000, "open": 0.266, "high": 0.267, "low": 0.265, "close": 0.267, "volume": 6217.8, "quote_volume": 1653.9289, "trades": 16, "taker_buy_volume": 1064.3, "taker_buy_quote": 283.1412}, {"ts": 1769534880000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 119.8, "quote_volume": 31.8908, "trades": 5, "taker_buy_volume": 24.0, "taker_buy_quote": 6.408}, {"ts": 1769534940000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 510.4, "quote_volume": 136.2768, "trades": 1, "taker_buy_volume": 510.4, "taker_buy_quote": 136.2768}, {"ts": 1769535000000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 5550.7, "quote_volume": 1476.4862, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535060000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 3370.9, "quote_volume": 900.0303, "trades": 5, "taker_buy_volume": 2943.4, "taker_buy_quote": 785.8878}, {"ts": 1769535120000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535180000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 4072.3, "quote_volume": 1087.2293, "trades": 51, "taker_buy_volume": 427.5, "taker_buy_quote": 114.1425}, {"ts": 1769535240000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 81.4, "quote_volume": 21.7338, "trades": 2, "taker_buy_volume": 81.4, "taker_buy_quote": 21.7338}, {"ts": 1769535300000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1361.5, "quote_volume": 363.5205, "trades": 3, "taker_buy_volume": 1361.5, "taker_buy_quote": 363.5205}, {"ts": 1769535360000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535420000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 10258.4, "quote_volume": 2728.7344, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535480000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 4041.0, "quote_volume": 1074.906, "trades": 3, "taker_buy_volume": 4041.0, "taker_buy_quote": 1074.906}, {"ts": 1769535540000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 15766.1, "quote_volume": 4188.3009, "trades": 33, "taker_buy_volume": 6786.7, "taker_buy_quote": 1805.2622}, {"ts": 1769535600000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535660000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 10967.6, "quote_volume": 2906.414, "trades": 69, "taker_buy_volume": 110.9, "taker_buy_quote": 29.3885}, {"ts": 1769535720000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 10457.5, "quote_volume": 2771.2375, "trades": 14, "taker_buy_volume": 8977.7, "taker_buy_quote": 2379.0905}, {"ts": 1769535780000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 53886.7, "quote_volume": 14226.1116, "trades": 88, "taker_buy_volume": 15169.1, "taker_buy_quote": 4004.6652}, {"ts": 1769535840000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 12922.5, "quote_volume": 3411.6399, "trades": 80, "taker_buy_volume": 2288.2, "taker_buy_quote": 604.1847}, {"ts": 1769535900000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 19792.8, "quote_volume": 5225.2992, "trades": 43, "taker_buy_volume": 14579.4, "taker_buy_quote": 3848.9616}, {"ts": 1769535960000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 93.9, "quote_volume": 24.7896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536020000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536080000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536140000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536200000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 2556.2, "quote_volume": 674.8368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536260000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536320000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536380000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536440000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536500000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536560000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536620000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536680000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1010.3, "quote_volume": 267.7295, "trades": 3, "taker_buy_volume": 1010.3, "taker_buy_quote": 267.7295}, {"ts": 1769536740000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 14722.0, "quote_volume": 3901.33, "trades": 8, "taker_buy_volume": 14722.0, "taker_buy_quote": 3901.33}, {"ts": 1769536800000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 4353.0, "quote_volume": 1153.545, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536860000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 64.6, "quote_volume": 17.119, "trades": 1, "taker_buy_volume": 64.6, "taker_buy_quote": 17.119}, {"ts": 1769536920000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 2542.2, "quote_volume": 676.2252, "trades": 18, "taker_buy_volume": 604.8, "taker_buy_quote": 160.8768}, {"ts": 1769536980000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 4880.7, "quote_volume": 1303.0749, "trades": 24, "taker_buy_volume": 2307.0, "taker_buy_quote": 615.969}, {"ts": 1769537040000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 46.1, "quote_volume": 12.3087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537100000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 22.4, "quote_volume": 5.9808, "trades": 1, "taker_buy_volume": 22.4, "taker_buy_quote": 5.9808}, {"ts": 1769537160000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 32.0, "quote_volume": 8.512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537220000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 34.8, "quote_volume": 9.2568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537280000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 80.6, "quote_volume": 21.49, "trades": 2, "taker_buy_volume": 50.4, "taker_buy_quote": 13.4568}, {"ts": 1769537340000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537400000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 53751.3, "quote_volume": 14297.8458, "trades": 11, "taker_buy_volume": 78.9, "taker_buy_quote": 20.9874}, {"ts": 1769537460000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537520000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 8451.0, "quote_volume": 2242.7899, "trades": 7, "taker_buy_volume": 3274.9, "taker_buy_quote": 871.1234}, {"ts": 1769537580000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537640000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 2491.0, "quote_volume": 662.606, "trades": 1, "taker_buy_volume": 2491.0, "taker_buy_quote": 662.606}, {"ts": 1769537700000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 158.2, "quote_volume": 42.0812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537760000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537820000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537880000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537940000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538000000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 149.8, "quote_volume": 39.9966, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 39.9966}, {"ts": 1769538060000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 338.1, "quote_volume": 89.9346, "trades": 6, "taker_buy_volume": 107.1, "taker_buy_quote": 28.4886}, {"ts": 1769538120000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 5216.0, "quote_volume": 1387.456, "trades": 5, "taker_buy_volume": 5216.0, "taker_buy_quote": 1387.456}, {"ts": 1769538180000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 4906.5, "quote_volume": 1305.129, "trades": 3, "taker_buy_volume": 2393.5, "taker_buy_quote": 636.671}, {"ts": 1769538240000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 7195.8, "quote_volume": 1914.0828, "trades": 7, "taker_buy_volume": 7195.8, "taker_buy_quote": 1914.0828}, {"ts": 1769538300000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 60.7, "quote_volume": 16.1462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538360000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538420000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538480000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538540000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1000.0, "quote_volume": 266.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538600000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538660000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538720000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538780000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538840000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 4357.0, "quote_volume": 1158.962, "trades": 10, "taker_buy_volume": 687.8, "taker_buy_quote": 182.9548}, {"ts": 1769538900000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538960000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539020000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 586.0, "quote_volume": 155.3094, "trades": 3, "taker_buy_volume": 19.4, "taker_buy_quote": 5.1604}, {"ts": 1769539080000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 5522.5, "quote_volume": 1468.985, "trades": 7, "taker_buy_volume": 5140.7, "taker_buy_quote": 1367.4262}, {"ts": 1769539140000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539200000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539260000, "open": 0.266, "high": 0.267, "low": 0.265, "close": 0.267, "volume": 1698.9, "quote_volume": 450.9922, "trades": 4, "taker_buy_volume": 154.2, "taker_buy_quote": 41.1714}, {"ts": 1769539320000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 244.8, "quote_volume": 65.3616, "trades": 3, "taker_buy_volume": 244.8, "taker_buy_quote": 65.3616}, {"ts": 1769539380000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 285.1, "quote_volume": 76.1217, "trades": 2, "taker_buy_volume": 285.1, "taker_buy_quote": 76.1217}, {"ts": 1769539440000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 213.7, "quote_volume": 57.0579, "trades": 2, "taker_buy_volume": 213.7, "taker_buy_quote": 57.0579}, {"ts": 1769539500000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 323.0, "quote_volume": 86.241, "trades": 3, "taker_buy_volume": 323.0, "taker_buy_quote": 86.241}, {"ts": 1769539560000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 130.6, "quote_volume": 34.8702, "trades": 1, "taker_buy_volume": 130.6, "taker_buy_quote": 34.8702}, {"ts": 1769539620000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 166.7, "quote_volume": 44.5089, "trades": 2, "taker_buy_volume": 166.7, "taker_buy_quote": 44.5089}, {"ts": 1769539680000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 13282.6, "quote_volume": 3546.7827, "trades": 23, "taker_buy_volume": 10507.7, "taker_buy_quote": 2805.8844}, {"ts": 1769539740000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 329.2, "quote_volume": 88.2256, "trades": 4, "taker_buy_volume": 329.2, "taker_buy_quote": 88.2256}, {"ts": 1769539800000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 2066.8, "quote_volume": 552.6028, "trades": 6, "taker_buy_volume": 767.2, "taker_buy_quote": 205.6096}, {"ts": 1769539860000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 2833.3, "quote_volume": 759.3244, "trades": 6, "taker_buy_volume": 2833.3, "taker_buy_quote": 759.3244}, {"ts": 1769539920000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.268, "volume": 2824.5, "quote_volume": 756.9989, "trades": 3, "taker_buy_volume": 2033.2, "taker_buy_quote": 544.9305}, {"ts": 1769539980000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 279.8, "quote_volume": 74.9864, "trades": 1, "taker_buy_volume": 279.8, "taker_buy_quote": 74.9864}, {"ts": 1769540040000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 709.3, "quote_volume": 190.0924, "trades": 3, "taker_buy_volume": 709.3, "taker_buy_quote": 190.0924}, {"ts": 1769540100000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 753.8, "quote_volume": 201.9537, "trades": 3, "taker_buy_volume": 689.1, "taker_buy_quote": 184.6788}, {"ts": 1769540160000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540220000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 4015.6, "quote_volume": 1082.385, "trades": 19, "taker_buy_volume": 3919.1, "taker_buy_quote": 1056.3526}, {"ts": 1769540280000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 227.7, "quote_volume": 61.479, "trades": 5, "taker_buy_volume": 80.4, "taker_buy_quote": 21.708}, {"ts": 1769540340000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 7642.2, "quote_volume": 2055.7518, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540400000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1827.1, "quote_volume": 491.4899, "trades": 8, "taker_buy_volume": 94.4, "taker_buy_quote": 25.3936}, {"ts": 1769540460000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540520000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.268, "volume": 10137.6, "quote_volume": 2716.896, "trades": 90, "taker_buy_volume": 1527.0, "taker_buy_quote": 409.2552}, {"ts": 1769540580000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 434.8, "quote_volume": 116.4692, "trades": 3, "taker_buy_volume": 377.6, "taker_buy_quote": 101.1968}, {"ts": 1769540640000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 373.1, "quote_volume": 99.9908, "trades": 2, "taker_buy_volume": 373.1, "taker_buy_quote": 99.9908}, {"ts": 1769540700000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 839.4, "quote_volume": 224.9592, "trades": 2, "taker_buy_volume": 839.4, "taker_buy_quote": 224.9592}, {"ts": 1769540760000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540820000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540880000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540940000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1092.9, "quote_volume": 292.8972, "trades": 1, "taker_buy_volume": 1092.9, "taker_buy_quote": 292.8972}, {"ts": 1769541000000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 2102.5, "quote_volume": 563.47, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541060000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 402.2, "quote_volume": 107.7896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541120000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1376.7, "quote_volume": 368.9556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541180000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541240000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541300000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 5060.4, "quote_volume": 1361.2476, "trades": 6, "taker_buy_volume": 5060.4, "taker_buy_quote": 1361.2476}, {"ts": 1769541360000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1000.0, "quote_volume": 269.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541420000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541480000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 3225.2, "quote_volume": 867.5788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541540000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 1480.0, "quote_volume": 398.0554, "trades": 6, "taker_buy_volume": 1415.4, "taker_buy_quote": 380.7426}, {"ts": 1769541600000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541660000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 555.5, "quote_volume": 149.985, "trades": 2, "taker_buy_volume": 555.5, "taker_buy_quote": 149.985}, {"ts": 1769541720000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541780000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 2171.7, "quote_volume": 584.1873, "trades": 5, "taker_buy_volume": 707.6, "taker_buy_quote": 190.3444}, {"ts": 1769541840000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541900000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541960000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542020000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 249.2, "quote_volume": 67.284, "trades": 1, "taker_buy_volume": 249.2, "taker_buy_quote": 67.284}, {"ts": 1769542080000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542140000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542200000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542260000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 209.4, "quote_volume": 56.3286, "trades": 2, "taker_buy_volume": 209.4, "taker_buy_quote": 56.3286}, {"ts": 1769542320000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542380000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542440000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542500000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542560000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542620000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 191.8, "quote_volume": 51.4024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542680000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542740000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542800000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542860000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 187.5, "quote_volume": 50.4375, "trades": 1, "taker_buy_volume": 187.5, "taker_buy_quote": 50.4375}, {"ts": 1769542920000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542980000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 3751.6, "quote_volume": 1005.4288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543040000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 8826.0, "quote_volume": 2374.194, "trades": 4, "taker_buy_volume": 8788.8, "taker_buy_quote": 2364.1872}, {"ts": 1769543100000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1819.2, "quote_volume": 491.184, "trades": 10, "taker_buy_volume": 1246.4, "taker_buy_quote": 336.528}, {"ts": 1769543160000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1999.1, "quote_volume": 539.757, "trades": 11, "taker_buy_volume": 563.2, "taker_buy_quote": 152.064}, {"ts": 1769543220000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543280000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 3388.0, "quote_volume": 914.76, "trades": 4, "taker_buy_volume": 927.4, "taker_buy_quote": 250.398}, {"ts": 1769543340000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 18423.3, "quote_volume": 4973.8838, "trades": 24, "taker_buy_volume": 753.9, "taker_buy_quote": 203.553}, {"ts": 1769543400000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 110.8, "quote_volume": 29.9713, "trades": 2, "taker_buy_volume": 55.3, "taker_buy_quote": 14.9863}, {"ts": 1769543460000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543520000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543580000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543640000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1189.9, "quote_volume": 322.4629, "trades": 2, "taker_buy_volume": 1189.9, "taker_buy_quote": 322.4629}, {"ts": 1769543700000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543760000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 19094.1, "quote_volume": 5148.0085, "trades": 73, "taker_buy_volume": 1724.0, "taker_buy_quote": 465.48}, {"ts": 1769543820000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543880000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 474.2, "quote_volume": 127.6486, "trades": 3, "taker_buy_volume": 88.8, "taker_buy_quote": 23.976}, {"ts": 1769543940000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544000000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 3378.3, "quote_volume": 908.7627, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544060000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544120000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544180000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544240000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544300000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544360000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 2465.5, "quote_volume": 665.685, "trades": 2, "taker_buy_volume": 2465.5, "taker_buy_quote": 665.685}, {"ts": 1769544420000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544480000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1003.8, "quote_volume": 270.0222, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544540000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 18127.8, "quote_volume": 4894.506, "trades": 18, "taker_buy_volume": 15127.8, "taker_buy_quote": 4084.506}, {"ts": 1769544600000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 3843.0, "quote_volume": 1037.61, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544660000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 590.0, "quote_volume": 159.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544720000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544780000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544840000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544900000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544960000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 817.4, "quote_volume": 221.436, "trades": 5, "taker_buy_volume": 738.0, "taker_buy_quote": 199.998}, {"ts": 1769545020000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 8293.6, "quote_volume": 2247.5656, "trades": 8, "taker_buy_volume": 5393.9, "taker_buy_quote": 1461.7469}, {"ts": 1769545080000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 779.3, "quote_volume": 211.1903, "trades": 2, "taker_buy_volume": 779.3, "taker_buy_quote": 211.1903}, {"ts": 1769545140000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2476.7, "quote_volume": 671.1857, "trades": 2, "taker_buy_volume": 2439.8, "taker_buy_quote": 661.1858}, {"ts": 1769545200000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 4648.5, "quote_volume": 1265.1676, "trades": 12, "taker_buy_volume": 4348.5, "taker_buy_quote": 1183.5676}, {"ts": 1769545260000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 11180.4, "quote_volume": 3052.9319, "trades": 30, "taker_buy_volume": 7249.8, "taker_buy_quote": 1979.8781}, {"ts": 1769545320000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 1334.5, "quote_volume": 364.5077, "trades": 3, "taker_buy_volume": 189.2, "taker_buy_quote": 51.8408}, {"ts": 1769545380000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545440000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545500000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 10209.4, "quote_volume": 2776.9757, "trades": 7, "taker_buy_volume": 18.9, "taker_buy_quote": 5.1597}, {"ts": 1769545560000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 18.3, "quote_volume": 4.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545620000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 179.8, "quote_volume": 49.0854, "trades": 2, "taker_buy_volume": 179.8, "taker_buy_quote": 49.0854}, {"ts": 1769545680000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 282.2, "quote_volume": 77.0406, "trades": 1, "taker_buy_volume": 282.2, "taker_buy_quote": 77.0406}, {"ts": 1769545740000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 2129.0, "quote_volume": 581.217, "trades": 1, "taker_buy_volume": 2129.0, "taker_buy_quote": 581.217}, {"ts": 1769545800000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 9937.8, "quote_volume": 2705.8987, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545860000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 5115.1, "quote_volume": 1390.7026, "trades": 52, "taker_buy_volume": 195.4, "taker_buy_quote": 53.1488}, {"ts": 1769545920000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 745.1, "quote_volume": 202.6672, "trades": 7, "taker_buy_volume": 427.5, "taker_buy_quote": 116.28}, {"ts": 1769545980000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546040000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546100000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 114.7, "quote_volume": 31.3131, "trades": 1, "taker_buy_volume": 114.7, "taker_buy_quote": 31.3131}, {"ts": 1769546160000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 1367.5, "quote_volume": 371.96, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546220000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 879.5, "quote_volume": 239.224, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546280000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546340000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546400000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546460000, "open": 0.272, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 376.0, "quote_volume": 102.0485, "trades": 4, "taker_buy_volume": 152.5, "taker_buy_quote": 41.48}, {"ts": 1769546520000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 627.3, "quote_volume": 169.9983, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546580000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546640000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546700000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546760000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 5207.0, "quote_volume": 1416.304, "trades": 6, "taker_buy_volume": 5207.0, "taker_buy_quote": 1416.304}, {"ts": 1769546820000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 21362.9, "quote_volume": 5832.0717, "trades": 11, "taker_buy_volume": 20008.4, "taker_buy_quote": 5462.2932}, {"ts": 1769546880000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546940000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 1158.2, "quote_volume": 316.3954, "trades": 8, "taker_buy_volume": 206.8, "taker_buy_quote": 56.6632}, {"ts": 1769547000000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 7497.2, "quote_volume": 2046.5375, "trades": 88, "taker_buy_volume": 18.9, "taker_buy_quote": 5.1597}, {"ts": 1769547060000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 2983.3, "quote_volume": 814.4409, "trades": 3, "taker_buy_volume": 2888.1, "taker_buy_quote": 788.4513}, {"ts": 1769547120000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 5341.5, "quote_volume": 1463.571, "trades": 6, "taker_buy_volume": 5341.5, "taker_buy_quote": 1463.571}, {"ts": 1769547180000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 287.4, "quote_volume": 78.7476, "trades": 1, "taker_buy_volume": 287.4, "taker_buy_quote": 78.7476}, {"ts": 1769547240000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547300000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 80.2, "quote_volume": 21.9748, "trades": 1, "taker_buy_volume": 80.2, "taker_buy_quote": 21.9748}, {"ts": 1769547360000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547420000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547480000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 2993.8, "quote_volume": 820.3012, "trades": 5, "taker_buy_volume": 2993.8, "taker_buy_quote": 820.3012}, {"ts": 1769547540000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 54.5, "quote_volume": 14.9875, "trades": 1, "taker_buy_volume": 54.5, "taker_buy_quote": 14.9875}, {"ts": 1769547600000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 268.3, "quote_volume": 73.5142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547660000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 678.1, "quote_volume": 185.7994, "trades": 3, "taker_buy_volume": 678.1, "taker_buy_quote": 185.7994}, {"ts": 1769547720000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 6621.0, "quote_volume": 1814.154, "trades": 17, "taker_buy_volume": 4767.0, "taker_buy_quote": 1306.158}, {"ts": 1769547780000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 2309.1, "quote_volume": 632.6934, "trades": 4, "taker_buy_volume": 2025.0, "taker_buy_quote": 554.85}, {"ts": 1769547840000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547900000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 423.0, "quote_volume": 116.325, "trades": 7, "taker_buy_volume": 423.0, "taker_buy_quote": 116.325}, {"ts": 1769547960000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548020000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 56.6, "quote_volume": 15.5084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548080000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 109.5, "quote_volume": 30.003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548140000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 2079.1, "quote_volume": 569.6734, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548200000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 117.8, "quote_volume": 32.395, "trades": 1, "taker_buy_volume": 117.8, "taker_buy_quote": 32.395}, {"ts": 1769548260000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 2002.0, "quote_volume": 550.55, "trades": 2, "taker_buy_volume": 2002.0, "taker_buy_quote": 550.55}, {"ts": 1769548320000, "open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548380000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 29.2, "quote_volume": 8.0008, "trades": 1, "taker_buy_volume": 29.2, "taker_buy_quote": 8.0008}, {"ts": 1769548440000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 18.6, "quote_volume": 5.0964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548500000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548560000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548620000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548680000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 182.4, "quote_volume": 49.9776, "trades": 1, "taker_buy_volume": 182.4, "taker_buy_quote": 49.9776}, {"ts": 1769548740000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 775.6, "quote_volume": 212.5144, "trades": 4, "taker_buy_volume": 775.6, "taker_buy_quote": 212.5144}, {"ts": 1769548800000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548860000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 2979.5, "quote_volume": 814.6337, "trades": 5, "taker_buy_volume": 1230.2, "taker_buy_quote": 337.0748}, {"ts": 1769548920000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548980000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549040000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549100000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 307.0, "quote_volume": 84.118, "trades": 3, "taker_buy_volume": 307.0, "taker_buy_quote": 84.118}, {"ts": 1769549160000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 7333.6, "quote_volume": 2009.4064, "trades": 6, "taker_buy_volume": 7333.6, "taker_buy_quote": 2009.4064}, {"ts": 1769549220000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549280000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549340000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 4804.8, "quote_volume": 1311.6537, "trades": 7, "taker_buy_volume": 18.9, "taker_buy_quote": 5.1597}, {"ts": 1769549400000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 35.2, "quote_volume": 9.5744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549460000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549520000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 182.2, "quote_volume": 49.5584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549580000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 240.4, "quote_volume": 65.3888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549640000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549700000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549760000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 92.6, "quote_volume": 25.1872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549820000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 1295.1, "quote_volume": 352.3978, "trades": 3, "taker_buy_volume": 1295.1, "taker_buy_quote": 352.3978}, {"ts": 1769549880000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549940000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550000000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 12588.4, "quote_volume": 3437.365, "trades": 16, "taker_buy_volume": 11343.0, "taker_buy_quote": 3097.3708}, {"ts": 1769550060000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1092.9, "quote_volume": 298.3617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550120000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550180000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550240000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550300000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 1596.8, "quote_volume": 434.3485, "trades": 3, "taker_buy_volume": 18.9, "taker_buy_quote": 5.1597}, {"ts": 1769550360000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 10000.0, "quote_volume": 2720.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550420000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550480000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1025.5, "quote_volume": 279.9615, "trades": 3, "taker_buy_volume": 1025.5, "taker_buy_quote": 279.9615}, {"ts": 1769550540000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 18.3, "quote_volume": 4.9959, "trades": 1, "taker_buy_volume": 18.3, "taker_buy_quote": 4.9959}, {"ts": 1769550600000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 12784.3, "quote_volume": 3477.6296, "trades": 71, "taker_buy_volume": 300.0, "taker_buy_quote": 81.9}, {"ts": 1769550660000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550720000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550780000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550840000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550900000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550960000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551020000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 583.4, "quote_volume": 158.6848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551080000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551140000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 527.9, "quote_volume": 143.5888, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551200000, "open": 0.273, "high": 0.274, "low": 0.272, "close": 0.274, "volume": 88876.1, "quote_volume": 24225.6414, "trades": 83, "taker_buy_volume": 38010.1, "taker_buy_quote": 10377.1222}, {"ts": 1769551260000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 445.6, "quote_volume": 121.9094, "trades": 4, "taker_buy_volume": 260.6, "taker_buy_quote": 71.4044}, {"ts": 1769551320000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 868.5, "quote_volume": 237.969, "trades": 2, "taker_buy_volume": 868.5, "taker_buy_quote": 237.969}, {"ts": 1769551380000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 123.2, "quote_volume": 33.6558, "trades": 2, "taker_buy_volume": 22.2, "taker_buy_quote": 6.0828}, {"ts": 1769551440000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 764.1, "quote_volume": 209.0723, "trades": 6, "taker_buy_volume": 473.0, "taker_buy_quote": 129.602}, {"ts": 1769551500000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551560000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551620000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 431.1, "quote_volume": 118.1214, "trades": 3, "taker_buy_volume": 431.1, "taker_buy_quote": 118.1214}, {"ts": 1769551680000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 9639.2, "quote_volume": 2631.5016, "trades": 65, "taker_buy_volume": 321.1, "taker_buy_quote": 87.6603}, {"ts": 1769551740000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551800000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 642.2, "quote_volume": 175.3206, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 175.3206}, {"ts": 1769551860000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 29.3, "quote_volume": 7.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551920000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 673.2, "quote_volume": 183.1293, "trades": 3, "taker_buy_volume": 18.9, "taker_buy_quote": 5.1597}, {"ts": 1769551980000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 15116.0, "quote_volume": 4126.2989, "trades": 23, "taker_buy_volume": 12016.1, "taker_buy_quote": 3280.3953}, {"ts": 1769552040000, "open": 0.273, "high": 0.274, "low": 0.272, "close": 0.272, "volume": 3594.2, "quote_volume": 981.2931, "trades": 15, "taker_buy_volume": 997.6, "taker_buy_quote": 272.7776}, {"ts": 1769552100000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 2611.9, "quote_volume": 713.0487, "trades": 10, "taker_buy_volume": 56.0, "taker_buy_quote": 15.288}, {"ts": 1769552160000, "open": 0.272, "high": 0.274, "low": 0.272, "close": 0.273, "volume": 9936.6, "quote_volume": 2720.3706, "trades": 18, "taker_buy_volume": 8471.9, "taker_buy_quote": 2320.8542}, {"ts": 1769552220000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 547.0, "quote_volume": 148.784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552280000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 320.8, "quote_volume": 87.2576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552340000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 523.6, "quote_volume": 142.4192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552400000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 9693.8, "quote_volume": 2636.7136, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552460000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 661.6, "quote_volume": 179.9552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552520000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 3050.2, "quote_volume": 829.6544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552580000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 506.7, "quote_volume": 137.8224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552640000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 577.3, "quote_volume": 157.0256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552700000, "open": 0.272, "high": 0.274, "low": 0.272, "close": 0.274, "volume": 6154.9, "quote_volume": 1680.2861, "trades": 18, "taker_buy_volume": 4341.2, "taker_buy_quote": 1185.8794}, {"ts": 1769552760000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 546.3, "quote_volume": 148.6824, "trades": 4, "taker_buy_volume": 18.9, "taker_buy_quote": 5.1597}, {"ts": 1769552820000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 332.4, "quote_volume": 90.4128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552880000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 583.3, "quote_volume": 158.6576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552940000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 523.2, "quote_volume": 142.3104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553000000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 444.5, "quote_volume": 120.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553060000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 746.6, "quote_volume": 203.0752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553120000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 379.4, "quote_volume": 103.1968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553180000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 645.4, "quote_volume": 175.5488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553240000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 719.3, "quote_volume": 195.6496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553300000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 502.8, "quote_volume": 136.7616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553360000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 1492.1, "quote_volume": 407.1485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553420000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 699.9, "quote_volume": 191.0727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553480000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 382.0, "quote_volume": 104.286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553540000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 402.5, "quote_volume": 109.8825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553600000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 643.8, "quote_volume": 175.7574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553660000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 585.9, "quote_volume": 159.9507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553720000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 658.8, "quote_volume": 179.8524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553780000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 669.8, "quote_volume": 182.8554, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553840000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 1661.7, "quote_volume": 454.7627, "trades": 17, "taker_buy_volume": 1118.6, "taker_buy_quote": 306.4964}, {"ts": 1769553900000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 437.2, "quote_volume": 119.3556, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553960000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 516.2, "quote_volume": 140.9226, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 4290.2, "quote_volume": 1170.8343, "trades": 42, "taker_buy_volume": 422.1, "taker_buy_quote": 115.2333}, {"ts": 1769554080000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 1005.9, "quote_volume": 274.6802, "trades": 8, "taker_buy_volume": 550.7, "taker_buy_quote": 150.4106}, {"ts": 1769554140000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 1261.7, "quote_volume": 344.1248, "trades": 5, "taker_buy_volume": 18.9, "taker_buy_quote": 5.1597}, {"ts": 1769554200000, "open": 0.273, "high": 0.274, "low": 0.272, "close": 0.274, "volume": 10516.4, "quote_volume": 2880.6266, "trades": 7, "taker_buy_volume": 10212.6, "taker_buy_quote": 2797.993}, {"ts": 1769554260000, "open": 0.272, "high": 0.274, "low": 0.272, "close": 0.274, "volume": 437.2, "quote_volume": 118.994, "trades": 4, "taker_buy_volume": 37.8, "taker_buy_quote": 10.3572}, {"ts": 1769554320000, "open": 0.272, "high": 0.274, "low": 0.272, "close": 0.274, "volume": 565.1, "quote_volume": 153.7828, "trades": 4, "taker_buy_volume": 37.8, "taker_buy_quote": 10.3572}, {"ts": 1769554380000, "open": 0.272, "high": 0.274, "low": 0.272, "close": 0.274, "volume": 593.6, "quote_volume": 161.5348, "trades": 5, "taker_buy_volume": 37.8, "taker_buy_quote": 10.3572}, {"ts": 1769554440000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 744.8, "quote_volume": 202.6045, "trades": 3, "taker_buy_volume": 18.9, "taker_buy_quote": 5.1597}, {"ts": 1769554500000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 906.7, "quote_volume": 246.6224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554560000, "open": 0.272, "high": 0.274, "low": 0.272, "close": 0.273, "volume": 19443.7, "quote_volume": 5301.1097, "trades": 14, "taker_buy_volume": 9022.0, "taker_buy_quote": 2466.1175}, {"ts": 1769554620000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 5316.5, "quote_volume": 1456.2744, "trades": 9, "taker_buy_volume": 4869.9, "taker_buy_quote": 1334.3526}, {"ts": 1769554680000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 563.2, "quote_volume": 153.7536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554740000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 522.3, "quote_volume": 142.5879, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554800000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 423.0, "quote_volume": 115.479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554860000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 514.1, "quote_volume": 140.3493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554920000, "open": 0.273, "high": 0.274, "low": 0.272, "close": 0.274, "volume": 670.6, "quote_volume": 182.8013, "trades": 4, "taker_buy_volume": 18.9, "taker_buy_quote": 5.1786}, {"ts": 1769554980000, "open": 0.273, "high": 0.274, "low": 0.272, "close": 0.273, "volume": 1959.9, "quote_volume": 534.8128, "trades": 5, "taker_buy_volume": 291.6, "taker_buy_quote": 79.6257}, {"ts": 1769555040000, "open": 0.273, "high": 0.274, "low": 0.272, "close": 0.274, "volume": 1697.0, "quote_volume": 462.9412, "trades": 5, "taker_buy_volume": 37.8, "taker_buy_quote": 10.3572}, {"ts": 1769555100000, "open": 0.272, "high": 0.274, "low": 0.272, "close": 0.274, "volume": 541.9, "quote_volume": 147.4724, "trades": 4, "taker_buy_volume": 37.8, "taker_buy_quote": 10.3572}, {"ts": 1769555160000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 782.4, "quote_volume": 213.5952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555220000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 187.7, "quote_volume": 51.2421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555280000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 550.0, "quote_volume": 150.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555340000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 682.6, "quote_volume": 186.3498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555400000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 722.4, "quote_volume": 197.2932, "trades": 4, "taker_buy_volume": 78.0, "taker_buy_quote": 21.372}, {"ts": 1769555460000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 614.6, "quote_volume": 167.7858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555520000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 439.8, "quote_volume": 120.0654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555580000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 358.7, "quote_volume": 97.9251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555640000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 594.0, "quote_volume": 162.162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555700000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 544.1, "quote_volume": 148.5393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555760000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 1267.1, "quote_volume": 345.6173, "trades": 11, "taker_buy_volume": 130.2, "taker_buy_quote": 35.5446}, {"ts": 1769555820000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 588.6, "quote_volume": 160.2582, "trades": 3, "taker_buy_volume": 159.0, "taker_buy_quote": 43.407}, {"ts": 1769555880000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 635.4, "quote_volume": 172.8288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555940000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 333.5, "quote_volume": 90.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556000000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 643.0, "quote_volume": 174.9204, "trades": 3, "taker_buy_volume": 24.4, "taker_buy_quote": 6.6612}, {"ts": 1769556060000, "open": 0.273, "high": 0.274, "low": 0.272, "close": 0.272, "volume": 2065.7, "quote_volume": 563.9922, "trades": 8, "taker_buy_volume": 1528.0, "taker_buy_quote": 417.5099}, {"ts": 1769556120000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 2099.6, "quote_volume": 573.5567, "trades": 6, "taker_buy_volume": 1555.4, "taker_buy_quote": 424.9901}, {"ts": 1769556180000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 847.8, "quote_volume": 230.9864, "trades": 5, "taker_buy_volume": 384.8, "taker_buy_quote": 105.0504}, {"ts": 1769556240000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 2839.0, "quote_volume": 775.047, "trades": 9, "taker_buy_volume": 1598.2, "taker_buy_quote": 436.3086}, {"ts": 1769556300000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 399.3, "quote_volume": 109.0089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556360000, "open": 0.272, "high": 0.274, "low": 0.272, "close": 0.273, "volume": 1522.6, "quote_volume": 415.2858, "trades": 8, "taker_buy_volume": 597.4, "taker_buy_quote": 163.2678}, {"ts": 1769556420000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 565.0, "quote_volume": 154.245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556480000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 722.7, "quote_volume": 197.2971, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556540000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 307.9, "quote_volume": 84.0567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556600000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556660000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556720000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 2180.0, "quote_volume": 595.14, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556780000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556840000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556900000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556960000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 7417.6, "quote_volume": 2025.0048, "trades": 44, "taker_buy_volume": 3036.8, "taker_buy_quote": 829.0464}, {"ts": 1769557020000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 961.1, "quote_volume": 262.3803, "trades": 3, "taker_buy_volume": 961.1, "taker_buy_quote": 262.3803}, {"ts": 1769557080000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557140000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557200000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 60.0, "quote_volume": 16.44, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 16.44}, {"ts": 1769557260000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1028.0, "quote_volume": 280.644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557380000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557440000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557500000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557560000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557620000, "open": 0.274, "high": 0.275, "low": 0.274, "close": 0.275, "volume": 10047.6, "quote_volume": 2753.407, "trades": 25, "taker_buy_volume": 10047.6, "taker_buy_quote": 2753.407}, {"ts": 1769557680000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 983.7, "quote_volume": 269.5338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557740000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557800000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557860000, "open": 0.274, "high": 0.275, "low": 0.273, "close": 0.274, "volume": 44272.0, "quote_volume": 12146.3866, "trades": 27, "taker_buy_volume": 36445.6, "taker_buy_quote": 10005.1738}, {"ts": 1769557920000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557980000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558040000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558100000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558160000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558220000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558280000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558340000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558400000, "open": 0.274, "high": 0.275, "low": 0.273, "close": 0.274, "volume": 11546.3, "quote_volume": 3158.6851, "trades": 11, "taker_buy_volume": 4739.3, "taker_buy_quote": 1298.9328}, {"ts": 1769558460000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558520000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558580000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 8162.9, "quote_volume": 2228.4717, "trades": 7, "taker_buy_volume": 3068.5, "taker_buy_quote": 837.7005}, {"ts": 1769558640000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 8673.4, "quote_volume": 2367.8382, "trades": 13, "taker_buy_volume": 6949.9, "taker_buy_quote": 1897.3227}, {"ts": 1769558700000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 3063.0, "quote_volume": 836.199, "trades": 13, "taker_buy_volume": 2209.0, "taker_buy_quote": 603.057}, {"ts": 1769558760000, "open": 0.273, "high": 0.274, "low": 0.273, "close": 0.274, "volume": 1852.1, "quote_volume": 505.9892, "trades": 4, "taker_buy_volume": 1852.1, "taker_buy_quote": 505.9892}, {"ts": 1769558820000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 102.6, "quote_volume": 28.0098, "trades": 2, "taker_buy_volume": 102.6, "taker_buy_quote": 28.0098}, {"ts": 1769558880000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558940000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 157.9, "quote_volume": 43.1067, "trades": 1, "taker_buy_volume": 157.9, "taker_buy_quote": 43.1067}, {"ts": 1769559000000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559060000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559120000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 755.3, "quote_volume": 206.1969, "trades": 2, "taker_buy_volume": 755.3, "taker_buy_quote": 206.1969}, {"ts": 1769559180000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1912.2, "quote_volume": 522.0306, "trades": 2, "taker_buy_volume": 1912.2, "taker_buy_quote": 522.0306}, {"ts": 1769559240000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 431.1, "quote_volume": 117.6903, "trades": 2, "taker_buy_volume": 431.1, "taker_buy_quote": 117.6903}, {"ts": 1769559300000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 356.1, "quote_volume": 97.2153, "trades": 1, "taker_buy_volume": 356.1, "taker_buy_quote": 97.2153}, {"ts": 1769559360000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 6107.1, "quote_volume": 1661.1312, "trades": 67, "taker_buy_volume": 18.9, "taker_buy_quote": 5.1408}, {"ts": 1769559420000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 35741.7, "quote_volume": 9752.1096, "trades": 22, "taker_buy_volume": 35741.7, "taker_buy_quote": 9752.1096}, {"ts": 1769559480000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 22.5, "quote_volume": 6.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559540000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559600000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 253.6, "quote_volume": 69.2328, "trades": 5, "taker_buy_volume": 253.6, "taker_buy_quote": 69.2328}, {"ts": 1769559660000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559780000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559840000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559900000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559960000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 43.1, "quote_volume": 11.7232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560020000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 5778.6, "quote_volume": 1571.7792, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560080000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560140000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 22.4, "quote_volume": 6.0928, "trades": 1, "taker_buy_volume": 22.4, "taker_buy_quote": 6.0928}, {"ts": 1769560200000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 23.6, "quote_volume": 6.4192, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 6.4192}, {"ts": 1769560260000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560320000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560380000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560440000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560500000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 15346.7, "quote_volume": 4150.5111, "trades": 14, "taker_buy_volume": 864.2, "taker_buy_quote": 234.1982}, {"ts": 1769560560000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 3554.8, "quote_volume": 963.3508, "trades": 9, "taker_buy_volume": 1226.0, "taker_buy_quote": 332.246}, {"ts": 1769560620000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 2731.3, "quote_volume": 738.9714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560680000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 679.1, "quote_volume": 184.0361, "trades": 3, "taker_buy_volume": 679.1, "taker_buy_quote": 184.0361}, {"ts": 1769560740000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 2750.7, "quote_volume": 743.0101, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 87.0181}, {"ts": 1769560800000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1688.3, "quote_volume": 457.5293, "trades": 5, "taker_buy_volume": 1617.9, "taker_buy_quote": 438.4509}, {"ts": 1769560860000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560920000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 3599.3, "quote_volume": 975.6317, "trades": 8, "taker_buy_volume": 3599.3, "taker_buy_quote": 975.6317}, {"ts": 1769560980000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.272, "volume": 488.8, "quote_volume": 132.8334, "trades": 4, "taker_buy_volume": 442.5, "taker_buy_quote": 120.2861}, {"ts": 1769561040000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 394.3, "quote_volume": 106.7821, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 87.0181}, {"ts": 1769561100000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561160000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561220000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561280000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561340000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 4933.7, "quote_volume": 1344.5833, "trades": 8, "taker_buy_volume": 4933.7, "taker_buy_quote": 1344.5833}, {"ts": 1769561400000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 449.7, "quote_volume": 122.7681, "trades": 2, "taker_buy_volume": 449.7, "taker_buy_quote": 122.7681}, {"ts": 1769561460000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 642.2, "quote_volume": 175.3206, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 175.3206}, {"ts": 1769561520000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561580000, "open": 0.273, "high": 0.273, "low": 0.272, "close": 0.272, "volume": 470.0, "quote_volume": 128.0005, "trades": 6, "taker_buy_volume": 160.5, "taker_buy_quote": 43.8165}, {"ts": 1769561640000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561700000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 559.1, "quote_volume": 152.6343, "trades": 1, "taker_buy_volume": 559.1, "taker_buy_quote": 152.6343}, {"ts": 1769561760000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561820000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 4404.4, "quote_volume": 1202.4012, "trades": 5, "taker_buy_volume": 4404.4, "taker_buy_quote": 1202.4012}, {"ts": 1769561880000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1967.7, "quote_volume": 537.1821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561940000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 365.9, "quote_volume": 100.2566, "trades": 1, "taker_buy_volume": 365.9, "taker_buy_quote": 100.2566}, {"ts": 1769562000000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 1149.1, "quote_volume": 313.7043, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562060000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 3400.2, "quote_volume": 925.2396, "trades": 9, "taker_buy_volume": 385.2, "taker_buy_quote": 105.1596}, {"ts": 1769562120000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562180000, "open": 0.274, "high": 0.274, "low": 0.273, "close": 0.273, "volume": 2238.8, "quote_volume": 611.4312, "trades": 6, "taker_buy_volume": 2109.6, "taker_buy_quote": 576.1596}, {"ts": 1769562240000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 731.8, "quote_volume": 200.5132, "trades": 2, "taker_buy_volume": 731.8, "taker_buy_quote": 200.5132}, {"ts": 1769562300000, "open": 0.274, "high": 0.274, "low": 0.274, "close": 0.274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562360000, "open": 0.272, "high": 0.273, "low": 0.272, "close": 0.273, "volume": 785.7, "quote_volume": 213.7293, "trades": 2, "taker_buy_volume": 18.9, "taker_buy_quote": 5.1597}, {"ts": 1769562420000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562480000, "open": 0.273, "high": 0.273, "low": 0.273, "close": 0.273, "volume": 267.4, "quote_volume": 73.0002, "trades": 1, "taker_buy_volume": 267.4, "taker_buy_quote": 73.0002}, {"ts": 1769562540000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 221.8, "quote_volume": 60.3296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562600000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562660000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562720000, "open": 0.272, "high": 0.273, "low": 0.271, "close": 0.271, "volume": 1995.5, "quote_volume": 541.9096, "trades": 6, "taker_buy_volume": 925.3, "taker_buy_quote": 251.8152}, {"ts": 1769562780000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 19.0, "quote_volume": 5.168, "trades": 2, "taker_buy_volume": 19.0, "taker_buy_quote": 5.168}, {"ts": 1769562840000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562900000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562960000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563020000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 351.0, "quote_volume": 95.472, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 95.472}, {"ts": 1769563080000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563140000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563200000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563260000, "open": 0.272, "high": 0.272, "low": 0.272, "close": 0.272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563320000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 7743.6, "quote_volume": 2098.5156, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563380000, "open": 0.271, "high": 0.272, "low": 0.271, "close": 0.271, "volume": 7839.0, "quote_volume": 2124.7376, "trades": 15, "taker_buy_volume": 6083.8, "taker_buy_quote": 1649.0784}, {"ts": 1769563440000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563500000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563560000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563620000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563680000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563740000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 36.9, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 9.9999}, {"ts": 1769563800000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1308.3, "quote_volume": 354.5493, "trades": 5, "taker_buy_volume": 1308.3, "taker_buy_quote": 354.5493}, {"ts": 1769563860000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 7157.5, "quote_volume": 1939.6825, "trades": 27, "taker_buy_volume": 7157.5, "taker_buy_quote": 1939.6825}, {"ts": 1769563920000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563980000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 10699.0, "quote_volume": 2888.7527, "trades": 20, "taker_buy_volume": 3192.2, "taker_buy_quote": 861.9167}, {"ts": 1769564040000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 3140.7, "quote_volume": 847.989, "trades": 5, "taker_buy_volume": 3114.7, "taker_buy_quote": 840.969}, {"ts": 1769564100000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564160000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 147.4, "quote_volume": 39.9085, "trades": 2, "taker_buy_volume": 110.5, "taker_buy_quote": 29.9455}, {"ts": 1769564220000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 37.1, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 37.1, "taker_buy_quote": 10.017}, {"ts": 1769564280000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1580.9, "quote_volume": 426.843, "trades": 11, "taker_buy_volume": 1580.9, "taker_buy_quote": 426.843}, {"ts": 1769564340000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 2459.0, "quote_volume": 663.93, "trades": 4, "taker_buy_volume": 2459.0, "taker_buy_quote": 663.93}, {"ts": 1769564400000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 99.2, "quote_volume": 26.784, "trades": 2, "taker_buy_volume": 62.1, "taker_buy_quote": 16.767}, {"ts": 1769564460000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564520000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 415.1, "quote_volume": 111.6619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564580000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 4656.8, "quote_volume": 1255.5571, "trades": 6, "taker_buy_volume": 2844.9, "taker_buy_quote": 768.123}, {"ts": 1769564640000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564700000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 108.1, "quote_volume": 29.187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564760000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 185.8, "quote_volume": 49.9802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564820000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 3079.2, "quote_volume": 831.384, "trades": 4, "taker_buy_volume": 3079.2, "taker_buy_quote": 831.384}, {"ts": 1769564880000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 499.0, "quote_volume": 134.73, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564940000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 740.7, "quote_volume": 199.989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565000000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565060000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565120000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 264.6, "quote_volume": 71.442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565180000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 232.7, "quote_volume": 62.829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565240000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 134.2, "quote_volume": 36.2709, "trades": 2, "taker_buy_volume": 36.9, "taker_buy_quote": 9.9999}, {"ts": 1769565300000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 18.6, "quote_volume": 5.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565360000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565420000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 5471.9, "quote_volume": 1482.8849, "trades": 8, "taker_buy_volume": 5471.9, "taker_buy_quote": 1482.8849}, {"ts": 1769565480000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 459.2, "quote_volume": 124.4432, "trades": 4, "taker_buy_volume": 459.2, "taker_buy_quote": 124.4432}, {"ts": 1769565540000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565600000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 495.0, "quote_volume": 133.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565660000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565720000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 3277.1, "quote_volume": 888.0941, "trades": 10, "taker_buy_volume": 3277.1, "taker_buy_quote": 888.0941}, {"ts": 1769565780000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 464.6, "quote_volume": 125.9066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565840000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565900000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 955.6, "quote_volume": 258.9676, "trades": 4, "taker_buy_volume": 955.6, "taker_buy_quote": 258.9676}, {"ts": 1769565960000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 309.9, "quote_volume": 83.9829, "trades": 2, "taker_buy_volume": 309.9, "taker_buy_quote": 83.9829}, {"ts": 1769566020000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 8410.9, "quote_volume": 2270.943, "trades": 21, "taker_buy_volume": 3029.3, "taker_buy_quote": 817.911}, {"ts": 1769566080000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 1406.4, "quote_volume": 380.604, "trades": 3, "taker_buy_volume": 1406.4, "taker_buy_quote": 380.604}, {"ts": 1769566140000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 40.6, "quote_volume": 11.0026, "trades": 1, "taker_buy_volume": 40.6, "taker_buy_quote": 11.0026}, {"ts": 1769566200000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 439.7, "quote_volume": 119.088, "trades": 3, "taker_buy_volume": 369.0, "taker_buy_quote": 99.999}, {"ts": 1769566260000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 23.6, "quote_volume": 6.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566320000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 112.2, "quote_volume": 30.294, "trades": 1, "taker_buy_volume": 112.2, "taker_buy_quote": 30.294}, {"ts": 1769566380000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566440000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1474.4, "quote_volume": 399.5624, "trades": 1, "taker_buy_volume": 1474.4, "taker_buy_quote": 399.5624}, {"ts": 1769566500000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566560000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566620000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 369.0, "quote_volume": 99.999, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 99.999}, {"ts": 1769566680000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 75.2, "quote_volume": 20.3792, "trades": 1, "taker_buy_volume": 75.2, "taker_buy_quote": 20.3792}, {"ts": 1769566740000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566800000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566860000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566920000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566980000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567040000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567100000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 52.9, "quote_volume": 14.3359, "trades": 1, "taker_buy_volume": 52.9, "taker_buy_quote": 14.3359}, {"ts": 1769567160000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 4242.6, "quote_volume": 1149.7446, "trades": 8, "taker_buy_volume": 4242.6, "taker_buy_quote": 1149.7446}, {"ts": 1769567220000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567280000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 6338.4, "quote_volume": 1717.7064, "trades": 9, "taker_buy_volume": 2922.5, "taker_buy_quote": 791.9975}, {"ts": 1769567340000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 79.2, "quote_volume": 21.4632, "trades": 1, "taker_buy_volume": 79.2, "taker_buy_quote": 21.4632}, {"ts": 1769567400000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567460000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 2049.4, "quote_volume": 555.3874, "trades": 3, "taker_buy_volume": 2049.4, "taker_buy_quote": 555.3874}, {"ts": 1769567520000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567580000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 12037.0, "quote_volume": 3250.0269, "trades": 12, "taker_buy_volume": 415.0, "taker_buy_quote": 112.0869}, {"ts": 1769567640000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 9233.1, "quote_volume": 2493.307, "trades": 4, "taker_buy_volume": 9233.1, "taker_buy_quote": 2493.307}, {"ts": 1769567700000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 5599.0, "quote_volume": 1511.73, "trades": 12, "taker_buy_volume": 93.0, "taker_buy_quote": 25.11}, {"ts": 1769567760000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567820000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567880000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567940000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 6934.4, "quote_volume": 1872.3209, "trades": 8, "taker_buy_volume": 5477.4, "taker_buy_quote": 1478.9309}, {"ts": 1769568000000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568060000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568120000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568180000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568240000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 21603.3, "quote_volume": 5812.3988, "trades": 14, "taker_buy_volume": 1111.1, "taker_buy_quote": 299.997}, {"ts": 1769568300000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568360000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568420000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568480000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568540000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1377.3, "quote_volume": 370.4937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568600000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 605.6, "quote_volume": 162.9064, "trades": 3, "taker_buy_volume": 605.6, "taker_buy_quote": 162.9064}, {"ts": 1769568660000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568720000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 207.9, "quote_volume": 55.9251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568780000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568840000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568900000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568960000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569020000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569080000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569140000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 525.3, "quote_volume": 141.831, "trades": 2, "taker_buy_volume": 525.3, "taker_buy_quote": 141.831}, {"ts": 1769569200000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 8635.1, "quote_volume": 2331.477, "trades": 8, "taker_buy_volume": 8355.6, "taker_buy_quote": 2256.012}, {"ts": 1769569260000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 501.2, "quote_volume": 135.324, "trades": 2, "taker_buy_volume": 501.2, "taker_buy_quote": 135.324}, {"ts": 1769569320000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 1358.9, "quote_volume": 367.9379, "trades": 3, "taker_buy_volume": 1358.9, "taker_buy_quote": 367.9379}, {"ts": 1769569380000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1775.4, "quote_volume": 479.358, "trades": 2, "taker_buy_volume": 887.7, "taker_buy_quote": 239.679}, {"ts": 1769569440000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1851.8, "quote_volume": 499.986, "trades": 3, "taker_buy_volume": 1851.8, "taker_buy_quote": 499.986}, {"ts": 1769569500000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 360.7, "quote_volume": 97.7497, "trades": 1, "taker_buy_volume": 360.7, "taker_buy_quote": 97.7497}, {"ts": 1769569560000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 1523.6, "quote_volume": 411.3497, "trades": 13, "taker_buy_volume": 857.9, "taker_buy_quote": 231.633}, {"ts": 1769569620000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1715.8, "quote_volume": 463.266, "trades": 11, "taker_buy_volume": 1715.8, "taker_buy_quote": 463.266}, {"ts": 1769569680000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569740000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569800000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569860000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569920000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 4406.4, "quote_volume": 1185.3216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569980000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 265.7, "quote_volume": 71.4733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570040000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 73.0, "quote_volume": 19.637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570160000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570220000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 1121.1, "quote_volume": 301.6041, "trades": 2, "taker_buy_volume": 28.2, "taker_buy_quote": 7.614}, {"ts": 1769570280000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 140.5, "quote_volume": 37.7945, "trades": 1, "taker_buy_volume": 140.5, "taker_buy_quote": 37.7945}, {"ts": 1769570340000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570400000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570460000, "open": 0.269, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 2316.5, "quote_volume": 623.1097, "trades": 5, "taker_buy_volume": 2287.7, "taker_buy_quote": 615.3913}, {"ts": 1769570520000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 66.7, "quote_volume": 18.009, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 18.009}, {"ts": 1769570580000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570640000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570700000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570760000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570820000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570880000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570940000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571000000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 36.2, "quote_volume": 9.774, "trades": 1, "taker_buy_volume": 36.2, "taker_buy_quote": 9.774}, {"ts": 1769571060000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 4712.5, "quote_volume": 1267.6625, "trades": 8, "taker_buy_volume": 1206.5, "taker_buy_quote": 324.5485}, {"ts": 1769571120000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1194.1, "quote_volume": 321.2129, "trades": 2, "taker_buy_volume": 1194.1, "taker_buy_quote": 321.2129}, {"ts": 1769571180000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571240000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571300000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571360000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571420000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 2251.6, "quote_volume": 605.6804, "trades": 6, "taker_buy_volume": 136.9, "taker_buy_quote": 36.8261}, {"ts": 1769571480000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 7321.1, "quote_volume": 1969.3759, "trades": 7, "taker_buy_volume": 5119.3, "taker_buy_quote": 1377.0917}, {"ts": 1769571540000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 407.2, "quote_volume": 109.5368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571600000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 2398.2, "quote_volume": 645.1158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571660000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 919.2, "quote_volume": 247.2648, "trades": 1, "taker_buy_volume": 919.2, "taker_buy_quote": 247.2648}, {"ts": 1769571720000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571780000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 2185.3, "quote_volume": 587.8457, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571840000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571900000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1294.9, "quote_volume": 348.3281, "trades": 5, "taker_buy_volume": 794.9, "taker_buy_quote": 213.8281}, {"ts": 1769571960000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 74.3, "quote_volume": 20.061, "trades": 1, "taker_buy_volume": 74.3, "taker_buy_quote": 20.061}, {"ts": 1769572020000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572080000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572140000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572200000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 427.5, "quote_volume": 114.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572260000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572320000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 432.3, "quote_volume": 115.8564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572380000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572440000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 4448.7, "quote_volume": 1196.7003, "trades": 4, "taker_buy_volume": 4448.7, "taker_buy_quote": 1196.7003}, {"ts": 1769572500000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572560000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572620000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 599.0, "quote_volume": 161.131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572680000, "open": 0.269, "high": 0.269, "low": 0.268, "close": 0.268, "volume": 776.6, "quote_volume": 208.582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572740000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 686.8, "quote_volume": 184.7492, "trades": 4, "taker_buy_volume": 686.8, "taker_buy_quote": 184.7492}, {"ts": 1769572800000, "open": 0.269, "high": 0.269, "low": 0.268, "close": 0.268, "volume": 796.3, "quote_volume": 213.9863, "trades": 2, "taker_buy_volume": 577.9, "taker_buy_quote": 155.4551}, {"ts": 1769572860000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 259.2, "quote_volume": 69.7248, "trades": 1, "taker_buy_volume": 259.2, "taker_buy_quote": 69.7248}, {"ts": 1769572920000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572980000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 9717.9, "quote_volume": 2604.3972, "trades": 20, "taker_buy_volume": 858.4, "taker_buy_quote": 230.0512}, {"ts": 1769573040000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 3838.3, "quote_volume": 1025.9429, "trades": 10, "taker_buy_volume": 1116.8, "taker_buy_quote": 299.3024}, {"ts": 1769573100000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 2105.9, "quote_volume": 564.3812, "trades": 5, "taker_buy_volume": 2105.9, "taker_buy_quote": 564.3812}, {"ts": 1769573160000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1659.6, "quote_volume": 444.7728, "trades": 4, "taker_buy_volume": 1659.6, "taker_buy_quote": 444.7728}, {"ts": 1769573220000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 75.8, "quote_volume": 20.2386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573280000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 11247.8, "quote_volume": 3003.2747, "trades": 19, "taker_buy_volume": 5869.8, "taker_buy_quote": 1567.3487}, {"ts": 1769573340000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573400000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573460000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 211.4, "quote_volume": 56.5576, "trades": 3, "taker_buy_volume": 113.8, "taker_buy_quote": 30.4984}, {"ts": 1769573520000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573580000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573640000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 943.4, "quote_volume": 251.0937, "trades": 8, "taker_buy_volume": 149.3, "taker_buy_quote": 39.8631}, {"ts": 1769573700000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 26.2, "quote_volume": 6.9954, "trades": 1, "taker_buy_volume": 26.2, "taker_buy_quote": 6.9954}, {"ts": 1769573760000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573820000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 171.5, "quote_volume": 45.619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573880000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 42289.5, "quote_volume": 11229.4779, "trades": 32, "taker_buy_volume": 5791.0, "taker_buy_quote": 1540.406}, {"ts": 1769573940000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 3743.4, "quote_volume": 995.7444, "trades": 5, "taker_buy_volume": 3743.4, "taker_buy_quote": 995.7444}, {"ts": 1769574000000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574060000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1576.1, "quote_volume": 419.2426, "trades": 5, "taker_buy_volume": 721.1, "taker_buy_quote": 191.8126}, {"ts": 1769574120000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 5936.3, "quote_volume": 1579.3782, "trades": 8, "taker_buy_volume": 5936.3, "taker_buy_quote": 1579.3782}, {"ts": 1769574180000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574240000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 5271.3, "quote_volume": 1402.1658, "trades": 8, "taker_buy_volume": 2019.8, "taker_buy_quote": 537.2668}, {"ts": 1769574300000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574360000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 434.7, "quote_volume": 115.2302, "trades": 2, "taker_buy_volume": 34.7, "taker_buy_quote": 9.2302}, {"ts": 1769574420000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 3671.7, "quote_volume": 973.8555, "trades": 4, "taker_buy_volume": 855.0, "taker_buy_quote": 227.43}, {"ts": 1769574480000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574540000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 6647.4, "quote_volume": 1768.2833, "trades": 7, "taker_buy_volume": 6647.4, "taker_buy_quote": 1768.2833}, {"ts": 1769574600000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 104.5, "quote_volume": 27.797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574660000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 377.9, "quote_volume": 100.8626, "trades": 4, "taker_buy_volume": 341.2, "taker_buy_quote": 91.1004}, {"ts": 1769574720000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574780000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 190.0, "quote_volume": 50.73, "trades": 2, "taker_buy_volume": 190.0, "taker_buy_quote": 50.73}, {"ts": 1769574840000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 27.5, "quote_volume": 7.3425, "trades": 1, "taker_buy_volume": 27.5, "taker_buy_quote": 7.3425}, {"ts": 1769574900000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574960000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 191.4, "quote_volume": 51.1038, "trades": 1, "taker_buy_volume": 191.4, "taker_buy_quote": 51.1038}, {"ts": 1769575020000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575080000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575140000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575200000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 8984.8, "quote_volume": 2399.4032, "trades": 12, "taker_buy_volume": 8984.8, "taker_buy_quote": 2399.4032}, {"ts": 1769575260000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575320000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 465.0, "quote_volume": 124.62, "trades": 2, "taker_buy_volume": 465.0, "taker_buy_quote": 124.62}, {"ts": 1769575380000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575440000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575500000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575560000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 6467.9, "quote_volume": 1726.9293, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575620000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575680000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575740000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575800000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575860000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575920000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575980000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576040000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576100000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 8274.1, "quote_volume": 2217.4588, "trades": 2, "taker_buy_volume": 8274.1, "taker_buy_quote": 2217.4588}, {"ts": 1769576160000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576220000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576280000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 3399.9, "quote_volume": 911.1432, "trades": 2, "taker_buy_volume": 3369.9, "taker_buy_quote": 903.1332}, {"ts": 1769576340000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576400000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 8922.3, "quote_volume": 2391.1764, "trades": 18, "taker_buy_volume": 4785.9, "taker_buy_quote": 1282.6212}, {"ts": 1769576460000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576520000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576580000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576640000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576700000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 37.3, "quote_volume": 9.9964, "trades": 1, "taker_buy_volume": 37.3, "taker_buy_quote": 9.9964}, {"ts": 1769576760000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 344.2, "quote_volume": 92.2456, "trades": 3, "taker_buy_volume": 344.2, "taker_buy_quote": 92.2456}, {"ts": 1769576820000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 194.4, "quote_volume": 52.0992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576880000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 471.7, "quote_volume": 126.4156, "trades": 3, "taker_buy_volume": 64.5, "taker_buy_quote": 17.286}, {"ts": 1769576940000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577000000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577060000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577120000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577180000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 5842.6, "quote_volume": 1560.0223, "trades": 12, "taker_buy_volume": 128.4, "taker_buy_quote": 34.3309}, {"ts": 1769577240000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577300000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 444.7, "quote_volume": 118.7349, "trades": 3, "taker_buy_volume": 37.5, "taker_buy_quote": 10.0125}, {"ts": 1769577360000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577420000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577480000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1412.8, "quote_volume": 377.2176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577540000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577600000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 11481.8, "quote_volume": 3054.1588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577660000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 229.6, "quote_volume": 61.3032, "trades": 2, "taker_buy_volume": 229.6, "taker_buy_quote": 61.3032}, {"ts": 1769577720000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 2046.0, "quote_volume": 545.4004, "trades": 4, "taker_buy_volume": 1164.4, "taker_buy_quote": 310.8948}, {"ts": 1769577780000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577840000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577900000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1225.9, "quote_volume": 327.3153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577960000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 74.9, "quote_volume": 19.9983, "trades": 1, "taker_buy_volume": 74.9, "taker_buy_quote": 19.9983}, {"ts": 1769578020000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578080000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578140000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578200000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578260000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 2681.5, "quote_volume": 715.9605, "trades": 3, "taker_buy_volume": 2681.5, "taker_buy_quote": 715.9605}, {"ts": 1769578320000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1228.4, "quote_volume": 327.9828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578380000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578440000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 2414.5, "quote_volume": 644.6715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578500000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 115.5, "quote_volume": 30.954, "trades": 1, "taker_buy_volume": 115.5, "taker_buy_quote": 30.954}, {"ts": 1769578560000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578620000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578680000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578740000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578800000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 18.6, "quote_volume": 4.9848, "trades": 1, "taker_buy_volume": 18.6, "taker_buy_quote": 4.9848}, {"ts": 1769578860000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 8725.2, "quote_volume": 2338.088, "trades": 11, "taker_buy_volume": 6782.4, "taker_buy_quote": 1817.6832}, {"ts": 1769578920000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 161.6, "quote_volume": 43.258, "trades": 2, "taker_buy_volume": 110.8, "taker_buy_quote": 29.6944}, {"ts": 1769578980000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579040000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579100000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 96.4, "quote_volume": 25.8352, "trades": 2, "taker_buy_volume": 58.9, "taker_buy_quote": 15.7852}, {"ts": 1769579160000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 1766.0, "quote_volume": 473.4963, "trades": 4, "taker_buy_volume": 1766.0, "taker_buy_quote": 473.4963}, {"ts": 1769579220000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 147.4, "quote_volume": 39.5032, "trades": 1, "taker_buy_volume": 147.4, "taker_buy_quote": 39.5032}, {"ts": 1769579280000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579340000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579400000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 335.8, "quote_volume": 89.9944, "trades": 1, "taker_buy_volume": 335.8, "taker_buy_quote": 89.9944}, {"ts": 1769579460000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579520000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579580000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579640000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579700000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579760000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 677.2, "quote_volume": 181.4896, "trades": 15, "taker_buy_volume": 677.2, "taker_buy_quote": 181.4896}, {"ts": 1769579820000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579880000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579940000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 4036.6, "quote_volume": 1080.3135, "trades": 8, "taker_buy_volume": 74.7, "taker_buy_quote": 20.0196}, {"ts": 1769580000000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 2989.1, "quote_volume": 801.3505, "trades": 5, "taker_buy_volume": 2989.1, "taker_buy_quote": 801.3505}, {"ts": 1769580060000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 2333.2, "quote_volume": 625.2976, "trades": 11, "taker_buy_volume": 271.7, "taker_buy_quote": 72.8156}, {"ts": 1769580120000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580180000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1722.3, "quote_volume": 463.2987, "trades": 10, "taker_buy_volume": 1722.3, "taker_buy_quote": 463.2987}, {"ts": 1769580240000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580300000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580360000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580420000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580480000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 42.9, "quote_volume": 11.4972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580540000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580600000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580660000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580720000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580780000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580840000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 3294.9, "quote_volume": 883.0332, "trades": 8, "taker_buy_volume": 47.8, "taker_buy_quote": 12.8104}, {"ts": 1769580900000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580960000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1993.1, "quote_volume": 534.1508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581020000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 59.1, "quote_volume": 15.799, "trades": 3, "taker_buy_volume": 19.3, "taker_buy_quote": 5.1724}, {"ts": 1769581080000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 795.6, "quote_volume": 213.2208, "trades": 2, "taker_buy_volume": 795.6, "taker_buy_quote": 213.2208}, {"ts": 1769581140000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581200000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581260000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581320000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581380000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581440000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 905.6, "quote_volume": 241.7952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581500000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581560000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 26478.6, "quote_volume": 7096.2648, "trades": 33, "taker_buy_volume": 23076.7, "taker_buy_quote": 6184.5556}, {"ts": 1769581620000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581680000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581740000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581800000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 149.2, "quote_volume": 39.9856, "trades": 2, "taker_buy_volume": 149.2, "taker_buy_quote": 39.9856}, {"ts": 1769581860000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581920000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 321.1, "quote_volume": 86.0548, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 86.0548}, {"ts": 1769581980000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 360.7, "quote_volume": 96.3069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582040000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 484.4, "quote_volume": 129.8192, "trades": 3, "taker_buy_volume": 484.4, "taker_buy_quote": 129.8192}, {"ts": 1769582100000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 15292.0, "quote_volume": 4084.2282, "trades": 26, "taker_buy_volume": 3852.5, "taker_buy_quote": 1029.8817}, {"ts": 1769582160000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1120.8, "quote_volume": 299.2536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582220000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 4331.8, "quote_volume": 1156.5906, "trades": 7, "taker_buy_volume": 1116.0, "taker_buy_quote": 297.972}, {"ts": 1769582280000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582340000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582400000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 30.0, "quote_volume": 8.01, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 8.01}, {"ts": 1769582460000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582520000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582580000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582640000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582700000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582760000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582820000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582880000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1722.1, "quote_volume": 458.0786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582940000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583000000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 2172.4, "quote_volume": 580.2544, "trades": 9, "taker_buy_volume": 2172.4, "taker_buy_quote": 580.2544}, {"ts": 1769583060000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 125.0, "quote_volume": 33.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583120000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583180000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 14758.9, "quote_volume": 3955.3852, "trades": 15, "taker_buy_volume": 13941.5, "taker_buy_quote": 3736.322}, {"ts": 1769583240000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 26.1, "quote_volume": 6.9948, "trades": 1, "taker_buy_volume": 26.1, "taker_buy_quote": 6.9948}, {"ts": 1769583300000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 3924.0, "quote_volume": 1051.632, "trades": 6, "taker_buy_volume": 1194.8, "taker_buy_quote": 320.2064}, {"ts": 1769583360000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 102.3, "quote_volume": 27.4164, "trades": 1, "taker_buy_volume": 102.3, "taker_buy_quote": 27.4164}, {"ts": 1769583420000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 821.1, "quote_volume": 220.0548, "trades": 3, "taker_buy_volume": 821.1, "taker_buy_quote": 220.0548}, {"ts": 1769583480000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583540000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 385.3, "quote_volume": 103.2604, "trades": 3, "taker_buy_volume": 125.3, "taker_buy_quote": 33.5804}, {"ts": 1769583600000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 3761.2, "quote_volume": 1011.7628, "trades": 4, "taker_buy_volume": 3761.2, "taker_buy_quote": 1011.7628}, {"ts": 1769583660000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1236.2, "quote_volume": 331.3016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583720000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 358.4, "quote_volume": 96.0512, "trades": 2, "taker_buy_volume": 358.4, "taker_buy_quote": 96.0512}, {"ts": 1769583780000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 904.8, "quote_volume": 242.4864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583840000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583900000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 29.8, "quote_volume": 7.9864, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 7.9864}, {"ts": 1769583960000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 685.1, "quote_volume": 183.467, "trades": 4, "taker_buy_volume": 545.3, "taker_buy_quote": 146.1404}, {"ts": 1769584020000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584080000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584140000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 660.9, "quote_volume": 176.4603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584200000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584260000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584320000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584380000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 39.5, "quote_volume": 10.5465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584440000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584500000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584560000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584620000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 746.2, "quote_volume": 199.9816, "trades": 3, "taker_buy_volume": 746.2, "taker_buy_quote": 199.9816}, {"ts": 1769584680000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 359.6, "quote_volume": 96.3728, "trades": 1, "taker_buy_volume": 359.6, "taker_buy_quote": 96.3728}, {"ts": 1769584740000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584800000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 98.4, "quote_volume": 26.2728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584860000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584920000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584980000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1105.4, "quote_volume": 296.2472, "trades": 2, "taker_buy_volume": 1105.4, "taker_buy_quote": 296.2472}, {"ts": 1769585040000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 120.1, "quote_volume": 32.1868, "trades": 1, "taker_buy_volume": 120.1, "taker_buy_quote": 32.1868}, {"ts": 1769585100000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 321.1, "quote_volume": 86.0548, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 86.0548}, {"ts": 1769585160000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 788.0, "quote_volume": 211.184, "trades": 5, "taker_buy_volume": 567.8, "taker_buy_quote": 152.1704}, {"ts": 1769585220000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585280000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585340000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 746.2, "quote_volume": 199.9816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585400000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585460000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585520000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585580000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585640000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 7019.5, "quote_volume": 1874.2402, "trades": 16, "taker_buy_volume": 1683.3, "taker_buy_quote": 449.4748}, {"ts": 1769585700000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 610.5, "quote_volume": 163.0035, "trades": 4, "taker_buy_volume": 141.8, "taker_buy_quote": 37.8606}, {"ts": 1769585760000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585820000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 125.3, "quote_volume": 33.4551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585880000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 952.6, "quote_volume": 254.3442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585940000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586000000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1690.2, "quote_volume": 449.5932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586060000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586120000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586180000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 561.3, "quote_volume": 149.8671, "trades": 5, "taker_buy_volume": 561.3, "taker_buy_quote": 149.8671}, {"ts": 1769586240000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 669.2, "quote_volume": 178.6764, "trades": 2, "taker_buy_volume": 669.2, "taker_buy_quote": 178.6764}, {"ts": 1769586300000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586360000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586420000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586480000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586540000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 141.6, "quote_volume": 37.8072, "trades": 1, "taker_buy_volume": 141.6, "taker_buy_quote": 37.8072}, {"ts": 1769586600000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586660000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1532.5, "quote_volume": 409.1775, "trades": 4, "taker_buy_volume": 1532.5, "taker_buy_quote": 409.1775}, {"ts": 1769586720000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1458.3, "quote_volume": 387.9078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586780000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586840000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586900000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586960000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587020000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587080000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587140000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587200000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587260000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587320000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587380000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 9933.2, "quote_volume": 2642.2312, "trades": 10, "taker_buy_volume": 1596.7, "taker_buy_quote": 424.7222}, {"ts": 1769587440000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 3848.8, "quote_volume": 1025.8841, "trades": 9, "taker_buy_volume": 3848.8, "taker_buy_quote": 1025.8841}, {"ts": 1769587500000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 116.6, "quote_volume": 31.0156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587560000, "open": 0.266, "high": 0.267, "low": 0.265, "close": 0.266, "volume": 13684.3, "quote_volume": 3640.4196, "trades": 19, "taker_buy_volume": 12904.1, "taker_buy_quote": 3432.9674}, {"ts": 1769587620000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 5841.3, "quote_volume": 1553.3867, "trades": 13, "taker_buy_volume": 1492.6, "taker_buy_quote": 397.0316}, {"ts": 1769587680000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 5721.2, "quote_volume": 1516.2348, "trades": 16, "taker_buy_volume": 116.8, "taker_buy_quote": 31.0688}, {"ts": 1769587740000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 730.3, "quote_volume": 193.5735, "trades": 5, "taker_buy_volume": 44.0, "taker_buy_quote": 11.704}, {"ts": 1769587800000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 500.2, "quote_volume": 132.553, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587860000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 724.5, "quote_volume": 192.3136, "trades": 6, "taker_buy_volume": 321.1, "taker_buy_quote": 85.4126}, {"ts": 1769587920000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 1488.3, "quote_volume": 395.7194, "trades": 11, "taker_buy_volume": 1037.6, "taker_buy_quote": 276.0016}, {"ts": 1769587980000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 321.1, "quote_volume": 85.0915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588040000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 180.7, "quote_volume": 47.8855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588100000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 310.8, "quote_volume": 82.4252, "trades": 6, "taker_buy_volume": 63.2, "taker_buy_quote": 16.8112}, {"ts": 1769588160000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 239.7, "quote_volume": 63.5205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588220000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 513.9, "quote_volume": 136.4835, "trades": 7, "taker_buy_volume": 300.0, "taker_buy_quote": 79.8}, {"ts": 1769588280000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 8447.5, "quote_volume": 2238.5875, "trades": 19, "taker_buy_volume": 2878.5, "taker_buy_quote": 762.8025}, {"ts": 1769588340000, "open": 0.265, "high": 0.266, "low": 0.264, "close": 0.265, "volume": 1250.6, "quote_volume": 331.4071, "trades": 12, "taker_buy_volume": 956.9, "taker_buy_quote": 253.6804}, {"ts": 1769588400000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 304.7, "quote_volume": 80.7455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588460000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 353.3, "quote_volume": 93.6245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588520000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 312.9, "quote_volume": 82.9185, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588580000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 864.4, "quote_volume": 229.6501, "trades": 5, "taker_buy_volume": 584.1, "taker_buy_quote": 155.3706}, {"ts": 1769588640000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 298.9, "quote_volume": 79.2085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588700000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 2326.8, "quote_volume": 616.602, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588760000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 299.9, "quote_volume": 79.4735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588820000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 493.5, "quote_volume": 130.7775, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588880000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 322.7, "quote_volume": 85.6139, "trades": 6, "taker_buy_volume": 98.4, "taker_buy_quote": 26.1744}, {"ts": 1769588940000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 304.8, "quote_volume": 80.8826, "trades": 5, "taker_buy_volume": 110.6, "taker_buy_quote": 29.4196}, {"ts": 1769589000000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 2608.9, "quote_volume": 691.3585, "trades": 9, "taker_buy_volume": 1704.1, "taker_buy_quote": 451.5865}, {"ts": 1769589060000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 286.3, "quote_volume": 75.8695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589120000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1581.0, "quote_volume": 418.965, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589180000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 2158.3, "quote_volume": 571.7169, "trades": 11, "taker_buy_volume": 893.4, "taker_buy_quote": 236.751}, {"ts": 1769589240000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 493.1, "quote_volume": 130.3801, "trades": 6, "taker_buy_volume": 201.7, "taker_buy_quote": 53.4505}, {"ts": 1769589300000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 319.0, "quote_volume": 84.216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589360000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 350.1, "quote_volume": 92.5377, "trades": 5, "taker_buy_volume": 111.3, "taker_buy_quote": 29.4945}, {"ts": 1769589420000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 407.7, "quote_volume": 107.6328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589480000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 10083.4, "quote_volume": 2671.9711, "trades": 27, "taker_buy_volume": 9920.2, "taker_buy_quote": 2628.853}, {"ts": 1769589540000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 1189.4, "quote_volume": 315.1619, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589600000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 223.5, "quote_volume": 59.1519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589660000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 346.7, "quote_volume": 91.6188, "trades": 5, "taker_buy_volume": 90.0, "taker_buy_quote": 23.85}, {"ts": 1769589720000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 769.8, "quote_volume": 203.2272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589780000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 84.3, "quote_volume": 22.2552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589840000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 64.0, "quote_volume": 16.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589900000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 84.8, "quote_volume": 22.3872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589960000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 78.9, "quote_volume": 20.8296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590020000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 73.1, "quote_volume": 19.3172, "trades": 3, "taker_buy_volume": 18.8, "taker_buy_quote": 4.982}, {"ts": 1769590080000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 60.9, "quote_volume": 16.0776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590140000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 89.0, "quote_volume": 23.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590200000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 71.5, "quote_volume": 18.876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590260000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 54.5, "quote_volume": 14.388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590320000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 417.6, "quote_volume": 110.6206, "trades": 4, "taker_buy_volume": 374.2, "taker_buy_quote": 99.163}, {"ts": 1769590380000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 499.2, "quote_volume": 132.1661, "trades": 10, "taker_buy_volume": 377.3, "taker_buy_quote": 99.9845}, {"ts": 1769590440000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 62.0, "quote_volume": 16.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590500000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 53.8, "quote_volume": 14.2032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590560000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 135.3, "quote_volume": 35.7899, "trades": 4, "taker_buy_volume": 70.7, "taker_buy_quote": 18.7355}, {"ts": 1769590620000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 106.5, "quote_volume": 28.116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590680000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 57.2, "quote_volume": 15.1008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590740000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 736.4, "quote_volume": 195.0816, "trades": 13, "taker_buy_volume": 672.0, "taker_buy_quote": 178.08}, {"ts": 1769590800000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 115.3, "quote_volume": 30.4922, "trades": 3, "taker_buy_volume": 53.0, "taker_buy_quote": 14.045}, {"ts": 1769590860000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 494.6, "quote_volume": 131.0073, "trades": 4, "taker_buy_volume": 432.9, "taker_buy_quote": 114.7185}, {"ts": 1769590920000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 1413.7, "quote_volume": 374.5523, "trades": 16, "taker_buy_volume": 1335.5, "taker_buy_quote": 353.9075}, {"ts": 1769590980000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 106.6, "quote_volume": 28.1802, "trades": 4, "taker_buy_volume": 37.8, "taker_buy_quote": 10.017}, {"ts": 1769591040000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 81.9, "quote_volume": 21.6216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591100000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 3500.7, "quote_volume": 927.6152, "trades": 17, "taker_buy_volume": 3297.8, "taker_buy_quote": 873.917}, {"ts": 1769591160000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 136.2, "quote_volume": 36.0268, "trades": 4, "taker_buy_volume": 70.0, "taker_buy_quote": 18.55}, {"ts": 1769591220000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 73.0, "quote_volume": 19.272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591280000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 3573.2, "quote_volume": 946.8348, "trades": 11, "taker_buy_volume": 3510.0, "taker_buy_quote": 930.15}, {"ts": 1769591340000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 155.3, "quote_volume": 40.9992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591400000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 1066.4, "quote_volume": 282.5268, "trades": 5, "taker_buy_volume": 997.2, "taker_buy_quote": 264.258}, {"ts": 1769591460000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 121.3, "quote_volume": 32.1445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591520000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 61.1, "quote_volume": 16.1304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591580000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 245.7, "quote_volume": 65.0438, "trades": 3, "taker_buy_volume": 179.0, "taker_buy_quote": 47.435}, {"ts": 1769591640000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 64.3, "quote_volume": 16.9752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591700000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 187.2, "quote_volume": 49.5404, "trades": 3, "taker_buy_volume": 119.6, "taker_buy_quote": 31.694}, {"ts": 1769591760000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 51.7, "quote_volume": 13.6488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591820000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 66.0, "quote_volume": 17.424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591880000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 176.8, "quote_volume": 46.7936, "trades": 3, "taker_buy_volume": 118.4, "taker_buy_quote": 31.376}, {"ts": 1769591940000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 56.9, "quote_volume": 15.0216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592000000, "open": 0.264, "high": 0.264, "low": 0.263, "close": 0.264, "volume": 43947.8, "quote_volume": 11598.7158, "trades": 31, "taker_buy_volume": 601.5, "taker_buy_quote": 158.796}, {"ts": 1769592060000, "open": 0.263, "high": 0.264, "low": 0.263, "close": 0.264, "volume": 7061.6, "quote_volume": 1864.1427, "trades": 6, "taker_buy_volume": 6804.1, "taker_buy_quote": 1796.2824}, {"ts": 1769592120000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 325.4, "quote_volume": 85.9056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592180000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 1688.5, "quote_volume": 445.764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592240000, "open": 0.263, "high": 0.264, "low": 0.263, "close": 0.263, "volume": 521.6, "quote_volume": 137.3196, "trades": 3, "taker_buy_volume": 138.8, "taker_buy_quote": 36.6432}, {"ts": 1769592300000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 147.8, "quote_volume": 38.8714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592360000, "open": 0.263, "high": 0.264, "low": 0.263, "close": 0.263, "volume": 326.4, "quote_volume": 86.0165, "trades": 4, "taker_buy_volume": 173.3, "taker_buy_quote": 45.7512}, {"ts": 1769592420000, "open": 0.263, "high": 0.264, "low": 0.263, "close": 0.264, "volume": 648.8, "quote_volume": 171.1691, "trades": 5, "taker_buy_volume": 534.7, "taker_buy_quote": 141.1608}, {"ts": 1769592480000, "open": 0.263, "high": 0.264, "low": 0.263, "close": 0.264, "volume": 13816.0, "quote_volume": 3643.2787, "trades": 18, "taker_buy_volume": 9595.4, "taker_buy_quote": 2533.1856}, {"ts": 1769592540000, "open": 0.263, "high": 0.264, "low": 0.263, "close": 0.263, "volume": 397.9, "quote_volume": 104.8207, "trades": 4, "taker_buy_volume": 173.0, "taker_buy_quote": 45.672}, {"ts": 1769592600000, "open": 0.263, "high": 0.264, "low": 0.263, "close": 0.264, "volume": 3536.0, "quote_volume": 933.3527, "trades": 9, "taker_buy_volume": 3263.8, "taker_buy_quote": 861.6432}, {"ts": 1769592660000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 301.6, "quote_volume": 79.7044, "trades": 5, "taker_buy_volume": 82.0, "taker_buy_quote": 21.73}, {"ts": 1769592720000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 335.4, "quote_volume": 88.7062, "trades": 4, "taker_buy_volume": 160.6, "taker_buy_quote": 42.559}, {"ts": 1769592780000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 761.6, "quote_volume": 201.7046, "trades": 3, "taker_buy_volume": 642.2, "taker_buy_quote": 170.183}, {"ts": 1769592840000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 127.0, "quote_volume": 33.528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592900000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 87.4, "quote_volume": 23.0736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592960000, "open": 0.264, "high": 0.266, "low": 0.264, "close": 0.265, "volume": 3419.3, "quote_volume": 905.8694, "trades": 21, "taker_buy_volume": 2030.1, "taker_buy_quote": 538.0135}, {"ts": 1769593020000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 9031.8, "quote_volume": 2402.3598, "trades": 8, "taker_buy_volume": 8868.8, "taker_buy_quote": 2359.1008}, {"ts": 1769593080000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 19300.3, "quote_volume": 5133.8798, "trades": 21, "taker_buy_volume": 495.5, "taker_buy_quote": 131.803}, {"ts": 1769593140000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 10665.1, "quote_volume": 2836.6103, "trades": 17, "taker_buy_volume": 9057.6, "taker_buy_quote": 2409.3216}, {"ts": 1769593200000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 2804.6, "quote_volume": 746.8922, "trades": 5, "taker_buy_volume": 868.6, "taker_buy_quote": 231.9162}, {"ts": 1769593260000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 6508.2, "quote_volume": 1736.7552, "trades": 12, "taker_buy_volume": 5574.0, "taker_buy_quote": 1488.258}, {"ts": 1769593320000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 11140.6, "quote_volume": 2972.0892, "trades": 37, "taker_buy_volume": 4490.4, "taker_buy_quote": 1198.9368}, {"ts": 1769593380000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 19352.0, "quote_volume": 5161.119, "trades": 18, "taker_buy_volume": 1304.5, "taker_buy_quote": 348.3015}, {"ts": 1769593440000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 6583.4, "quote_volume": 1751.2651, "trades": 14, "taker_buy_volume": 80.7, "taker_buy_quote": 21.5469}, {"ts": 1769593500000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 6859.7, "quote_volume": 1824.6802, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593560000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 25443.8, "quote_volume": 6761.416, "trades": 76, "taker_buy_volume": 1181.5, "taker_buy_quote": 314.279}, {"ts": 1769593620000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 7428.0, "quote_volume": 1969.1676, "trades": 20, "taker_buy_volume": 747.6, "taker_buy_quote": 198.8616}, {"ts": 1769593680000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 29107.7, "quote_volume": 7713.6274, "trades": 93, "taker_buy_volume": 146.7, "taker_buy_quote": 38.9624}, {"ts": 1769593740000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 6418.1, "quote_volume": 1701.1345, "trades": 17, "taker_buy_volume": 338.0, "taker_buy_quote": 89.908}, {"ts": 1769593800000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 49147.0, "quote_volume": 13072.0828, "trades": 97, "taker_buy_volume": 41840.6, "taker_buy_quote": 11129.5996}, {"ts": 1769593860000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 93590.6, "quote_volume": 24895.0996, "trades": 18, "taker_buy_volume": 88796.9, "taker_buy_quote": 23619.9754}, {"ts": 1769593920000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593980000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 1899.6, "quote_volume": 505.4807, "trades": 6, "taker_buy_volume": 508.2, "taker_buy_quote": 135.3683}, {"ts": 1769594040000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594100000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 294.1, "quote_volume": 78.5247, "trades": 1, "taker_buy_volume": 294.1, "taker_buy_quote": 78.5247}, {"ts": 1769594160000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 67.4, "quote_volume": 17.9284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594220000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594280000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594340000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594400000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 7319.1, "quote_volume": 1952.3463, "trades": 19, "taker_buy_volume": 5428.2, "taker_buy_quote": 1449.3294}, {"ts": 1769594460000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594520000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 883.9, "quote_volume": 236.0013, "trades": 3, "taker_buy_volume": 883.9, "taker_buy_quote": 236.0013}, {"ts": 1769594580000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594640000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 41.1, "quote_volume": 10.9737, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 10.9737}, {"ts": 1769594700000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 128.5, "quote_volume": 34.3095, "trades": 1, "taker_buy_volume": 128.5, "taker_buy_quote": 34.3095}, {"ts": 1769594760000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1872.6, "quote_volume": 499.9842, "trades": 1, "taker_buy_volume": 1872.6, "taker_buy_quote": 499.9842}, {"ts": 1769594820000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 37.8, "quote_volume": 10.0926, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 10.0926}, {"ts": 1769594880000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 928.2, "quote_volume": 246.9012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594940000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595000000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595060000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595120000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595180000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 14560.5, "quote_volume": 3887.6535, "trades": 10, "taker_buy_volume": 13494.4, "taker_buy_quote": 3603.0048}, {"ts": 1769595240000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 820.5, "quote_volume": 219.0735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595300000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 2518.9, "quote_volume": 672.5463, "trades": 4, "taker_buy_volume": 321.1, "taker_buy_quote": 85.7337}, {"ts": 1769595360000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 187.9, "quote_volume": 49.9814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595420000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 450.8, "quote_volume": 120.3636, "trades": 2, "taker_buy_volume": 450.8, "taker_buy_quote": 120.3636}, {"ts": 1769595480000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595540000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 97.5, "quote_volume": 26.0325, "trades": 1, "taker_buy_volume": 97.5, "taker_buy_quote": 26.0325}, {"ts": 1769595600000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 2720.0, "quote_volume": 726.1649, "trades": 4, "taker_buy_volume": 2644.9, "taker_buy_quote": 706.1883}, {"ts": 1769595660000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 12415.9, "quote_volume": 3302.6294, "trades": 13, "taker_buy_volume": 4287.8, "taker_buy_quote": 1140.5548}, {"ts": 1769595720000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 3083.8, "quote_volume": 820.4124, "trades": 10, "taker_buy_volume": 3012.0, "taker_buy_quote": 801.3136}, {"ts": 1769595780000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595840000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 1473.6, "quote_volume": 391.6042, "trades": 4, "taker_buy_volume": 1100.2, "taker_buy_quote": 292.6532}, {"ts": 1769595900000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595960000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 527.0, "quote_volume": 140.14, "trades": 5, "taker_buy_volume": 485.0, "taker_buy_quote": 129.01}, {"ts": 1769596020000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596080000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 377.3, "quote_volume": 99.9845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596140000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 18.8, "quote_volume": 4.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596200000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 603.5, "quote_volume": 159.9275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596260000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 3505.1, "quote_volume": 932.3566, "trades": 2, "taker_buy_volume": 3505.1, "taker_buy_quote": 932.3566}, {"ts": 1769596320000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1298.9, "quote_volume": 345.5074, "trades": 2, "taker_buy_volume": 1298.9, "taker_buy_quote": 345.5074}, {"ts": 1769596380000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 3630.9, "quote_volume": 965.8194, "trades": 3, "taker_buy_volume": 1092.9, "taker_buy_quote": 290.7114}, {"ts": 1769596440000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596500000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 1267.2, "quote_volume": 337.0304, "trades": 3, "taker_buy_volume": 1222.4, "taker_buy_quote": 325.1584}, {"ts": 1769596560000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596620000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 6119.6, "quote_volume": 1627.8136, "trades": 9, "taker_buy_volume": 6119.6, "taker_buy_quote": 1627.8136}, {"ts": 1769596680000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 6690.3, "quote_volume": 1779.5237, "trades": 4, "taker_buy_volume": 6594.2, "taker_buy_quote": 1754.0572}, {"ts": 1769596740000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596800000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596860000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 470.5, "quote_volume": 125.153, "trades": 3, "taker_buy_volume": 470.5, "taker_buy_quote": 125.153}, {"ts": 1769596920000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1049.9, "quote_volume": 279.2734, "trades": 2, "taker_buy_volume": 1049.9, "taker_buy_quote": 279.2734}, {"ts": 1769596980000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 122.3, "quote_volume": 32.5318, "trades": 1, "taker_buy_volume": 122.3, "taker_buy_quote": 32.5318}, {"ts": 1769597040000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 2898.2, "quote_volume": 770.9212, "trades": 6, "taker_buy_volume": 2491.0, "taker_buy_quote": 662.606}, {"ts": 1769597100000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 931.4, "quote_volume": 247.7524, "trades": 1, "taker_buy_volume": 931.4, "taker_buy_quote": 247.7524}, {"ts": 1769597160000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597220000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 642.2, "quote_volume": 170.8252, "trades": 3, "taker_buy_volume": 642.2, "taker_buy_quote": 170.8252}, {"ts": 1769597280000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597340000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597400000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597460000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597520000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597580000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 23567.9, "quote_volume": 6245.668, "trades": 76, "taker_buy_volume": 3205.9, "taker_buy_quote": 849.738}, {"ts": 1769597640000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1631.0, "quote_volume": 433.846, "trades": 4, "taker_buy_volume": 1631.0, "taker_buy_quote": 433.846}, {"ts": 1769597700000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597760000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 25650.3, "quote_volume": 6822.9798, "trades": 7, "taker_buy_volume": 25650.3, "taker_buy_quote": 6822.9798}, {"ts": 1769597820000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597880000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 200.0, "quote_volume": 53.2, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 53.2}, {"ts": 1769597940000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598000000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598060000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 635.5, "quote_volume": 168.4412, "trades": 3, "taker_buy_volume": 33.7, "taker_buy_quote": 8.9642}, {"ts": 1769598120000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598180000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598240000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 174.3, "quote_volume": 46.1895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598300000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1001.3, "quote_volume": 265.3445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598360000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 110.1, "quote_volume": 29.2866, "trades": 3, "taker_buy_volume": 110.1, "taker_buy_quote": 29.2866}, {"ts": 1769598420000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598480000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 18828.3, "quote_volume": 4989.4995, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598540000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 21198.1, "quote_volume": 5638.6946, "trades": 80, "taker_buy_volume": 18697.5, "taker_buy_quote": 4973.535}, {"ts": 1769598600000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 650.0, "quote_volume": 173.55, "trades": 1, "taker_buy_volume": 650.0, "taker_buy_quote": 173.55}, {"ts": 1769598660000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 2078.2, "quote_volume": 552.8012, "trades": 6, "taker_buy_volume": 1254.6, "taker_buy_quote": 333.7236}, {"ts": 1769598720000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 169.7, "quote_volume": 45.0401, "trades": 2, "taker_buy_volume": 69.6, "taker_buy_quote": 18.5136}, {"ts": 1769598780000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598840000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598900000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1934.6, "quote_volume": 514.6036, "trades": 7, "taker_buy_volume": 1934.6, "taker_buy_quote": 514.6036}, {"ts": 1769598960000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 188.5, "quote_volume": 50.141, "trades": 2, "taker_buy_volume": 188.5, "taker_buy_quote": 50.141}, {"ts": 1769599020000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 4983.3, "quote_volume": 1325.8354, "trades": 12, "taker_buy_volume": 1978.4, "taker_buy_quote": 526.532}, {"ts": 1769599080000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 728.7, "quote_volume": 194.5629, "trades": 3, "taker_buy_volume": 728.7, "taker_buy_quote": 194.5629}, {"ts": 1769599140000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 220.5, "quote_volume": 58.8735, "trades": 2, "taker_buy_volume": 220.5, "taker_buy_quote": 58.8735}, {"ts": 1769599200000, "open": 0.266, "high": 0.267, "low": 0.265, "close": 0.266, "volume": 5836.9, "quote_volume": 1548.6301, "trades": 12, "taker_buy_volume": 712.2, "taker_buy_quote": 189.7618}, {"ts": 1769599260000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 240.8, "quote_volume": 64.0528, "trades": 2, "taker_buy_volume": 240.8, "taker_buy_quote": 64.0528}, {"ts": 1769599320000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 399.0, "quote_volume": 106.134, "trades": 2, "taker_buy_volume": 399.0, "taker_buy_quote": 106.134}, {"ts": 1769599380000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 1351.7, "quote_volume": 358.9852, "trades": 8, "taker_buy_volume": 408.1, "taker_buy_quote": 108.5546}, {"ts": 1769599440000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 304.3, "quote_volume": 81.2481, "trades": 2, "taker_buy_volume": 304.3, "taker_buy_quote": 81.2481}, {"ts": 1769599500000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 363.4, "quote_volume": 97.0278, "trades": 3, "taker_buy_volume": 363.4, "taker_buy_quote": 97.0278}, {"ts": 1769599560000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 211.6, "quote_volume": 56.4972, "trades": 2, "taker_buy_volume": 211.6, "taker_buy_quote": 56.4972}, {"ts": 1769599620000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 2201.1, "quote_volume": 587.6937, "trades": 4, "taker_buy_volume": 2201.1, "taker_buy_quote": 587.6937}, {"ts": 1769599680000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 256.1, "quote_volume": 68.3787, "trades": 3, "taker_buy_volume": 256.1, "taker_buy_quote": 68.3787}, {"ts": 1769599740000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 325.1, "quote_volume": 86.8017, "trades": 4, "taker_buy_volume": 325.1, "taker_buy_quote": 86.8017}, {"ts": 1769599800000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 215.5, "quote_volume": 57.5385, "trades": 3, "taker_buy_volume": 215.5, "taker_buy_quote": 57.5385}, {"ts": 1769599860000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 4451.2, "quote_volume": 1188.4373, "trades": 8, "taker_buy_volume": 4418.1, "taker_buy_quote": 1179.6327}, {"ts": 1769599920000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 11447.4, "quote_volume": 3045.0318, "trades": 72, "taker_buy_volume": 23.4, "taker_buy_quote": 6.2478}, {"ts": 1769599980000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 526.4, "quote_volume": 140.0224, "trades": 3, "taker_buy_volume": 526.4, "taker_buy_quote": 140.0224}, {"ts": 1769600040000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 13303.9, "quote_volume": 3525.5529, "trades": 7, "taker_buy_volume": 19.4, "taker_buy_quote": 5.1604}, {"ts": 1769600100000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 471.4, "quote_volume": 125.3924, "trades": 2, "taker_buy_volume": 471.4, "taker_buy_quote": 125.3924}, {"ts": 1769600160000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 923.9, "quote_volume": 245.7574, "trades": 6, "taker_buy_volume": 923.9, "taker_buy_quote": 245.7574}, {"ts": 1769600220000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600280000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600340000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1424.8, "quote_volume": 378.9968, "trades": 3, "taker_buy_volume": 1424.8, "taker_buy_quote": 378.9968}, {"ts": 1769600400000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 5803.9, "quote_volume": 1544.051, "trades": 132, "taker_buy_volume": 5803.9, "taker_buy_quote": 1544.051}, {"ts": 1769600460000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600520000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600580000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600640000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 949.6, "quote_volume": 252.5936, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600700000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 823.6, "quote_volume": 219.9012, "trades": 2, "taker_buy_volume": 823.6, "taker_buy_quote": 219.9012}, {"ts": 1769600760000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 642.2, "quote_volume": 171.4674, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 171.4674}, {"ts": 1769600820000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600880000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 2857.6, "quote_volume": 762.9792, "trades": 7, "taker_buy_volume": 1378.6, "taker_buy_quote": 368.0862}, {"ts": 1769600940000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 797.6, "quote_volume": 212.4827, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 85.7337}, {"ts": 1769601000000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601060000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 5980.4, "quote_volume": 1595.8534, "trades": 7, "taker_buy_volume": 3339.6, "taker_buy_quote": 891.6732}, {"ts": 1769601120000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601180000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 260.7, "quote_volume": 69.6069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601240000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 31795.7, "quote_volume": 8489.8104, "trades": 65, "taker_buy_volume": 358.5, "taker_buy_quote": 96.078}, {"ts": 1769601300000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 16350.7, "quote_volume": 4381.9876, "trades": 17, "taker_buy_volume": 15852.0, "taker_buy_quote": 4248.336}, {"ts": 1769601360000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 74.6, "quote_volume": 19.9182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601420000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 2749.5, "quote_volume": 736.866, "trades": 1, "taker_buy_volume": 2749.5, "taker_buy_quote": 736.866}, {"ts": 1769601480000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1170.1, "quote_volume": 313.5868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601540000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 48.4, "quote_volume": 13.0196, "trades": 1, "taker_buy_volume": 48.4, "taker_buy_quote": 13.0196}, {"ts": 1769601600000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 260.0, "quote_volume": 69.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601660000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601720000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601780000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 963.3, "quote_volume": 258.1644, "trades": 4, "taker_buy_volume": 963.3, "taker_buy_quote": 258.1644}, {"ts": 1769601840000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 260.0, "quote_volume": 69.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601900000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1378.8, "quote_volume": 369.5184, "trades": 2, "taker_buy_volume": 1378.8, "taker_buy_quote": 369.5184}, {"ts": 1769601960000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 8278.4, "quote_volume": 2210.4457, "trades": 21, "taker_buy_volume": 112.9, "taker_buy_quote": 30.2572}, {"ts": 1769602020000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602080000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602140000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602200000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602260000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1492.9, "quote_volume": 400.0972, "trades": 2, "taker_buy_volume": 1492.9, "taker_buy_quote": 400.0972}, {"ts": 1769602320000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 4693.1, "quote_volume": 1253.4267, "trades": 16, "taker_buy_volume": 3429.0, "taker_buy_quote": 915.912}, {"ts": 1769602380000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 1584.0, "quote_volume": 421.7909, "trades": 3, "taker_buy_volume": 19.4, "taker_buy_quote": 5.1798}, {"ts": 1769602440000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 2314.3, "quote_volume": 617.5777, "trades": 6, "taker_buy_volume": 1973.9, "taker_buy_quote": 527.0313}, {"ts": 1769602500000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 155.9, "quote_volume": 41.6253, "trades": 1, "taker_buy_volume": 155.9, "taker_buy_quote": 41.6253}, {"ts": 1769602560000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 299.7, "quote_volume": 79.7202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602620000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602680000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602740000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602800000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 3944.1, "quote_volume": 1053.0747, "trades": 4, "taker_buy_volume": 3944.1, "taker_buy_quote": 1053.0747}, {"ts": 1769602860000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602920000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602980000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 10332.7, "quote_volume": 2748.4982, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603040000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 4254.1, "quote_volume": 1131.5906, "trades": 4, "taker_buy_volume": 4254.1, "taker_buy_quote": 1131.5906}, {"ts": 1769603100000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603160000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603220000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603280000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603340000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 112.3, "quote_volume": 29.9841, "trades": 1, "taker_buy_volume": 112.3, "taker_buy_quote": 29.9841}, {"ts": 1769603400000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603460000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603520000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 424.7, "quote_volume": 113.3949, "trades": 2, "taker_buy_volume": 424.7, "taker_buy_quote": 113.3949}, {"ts": 1769603580000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603640000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 4145.6, "quote_volume": 1102.7296, "trades": 8, "taker_buy_volume": 41.3, "taker_buy_quote": 10.9858}, {"ts": 1769603700000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 3571.0, "quote_volume": 949.886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603760000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603820000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603880000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603940000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 374.5, "quote_volume": 99.9915, "trades": 2, "taker_buy_volume": 374.5, "taker_buy_quote": 99.9915}, {"ts": 1769604000000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 112.3, "quote_volume": 29.9841, "trades": 1, "taker_buy_volume": 112.3, "taker_buy_quote": 29.9841}, {"ts": 1769604060000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604120000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604180000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 985.9, "quote_volume": 262.2494, "trades": 8, "taker_buy_volume": 49.1, "taker_buy_quote": 13.0606}, {"ts": 1769604240000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 655.4, "quote_volume": 174.2987, "trades": 5, "taker_buy_volume": 617.7, "taker_buy_quote": 164.3082}, {"ts": 1769604300000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604360000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 153.6, "quote_volume": 41.0112, "trades": 1, "taker_buy_volume": 153.6, "taker_buy_quote": 41.0112}, {"ts": 1769604420000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604480000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604540000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1092.9, "quote_volume": 290.7114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604600000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 156.2, "quote_volume": 41.5492, "trades": 1, "taker_buy_volume": 156.2, "taker_buy_quote": 41.5492}, {"ts": 1769604660000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1821.3, "quote_volume": 482.6445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604720000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604780000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604840000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 12200.2, "quote_volume": 3245.2532, "trades": 14, "taker_buy_volume": 6998.5, "taker_buy_quote": 1861.601}, {"ts": 1769604900000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 105.0, "quote_volume": 27.93, "trades": 1, "taker_buy_volume": 105.0, "taker_buy_quote": 27.93}, {"ts": 1769604960000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 2858.7, "quote_volume": 759.8007, "trades": 6, "taker_buy_volume": 80.1, "taker_buy_quote": 21.3066}, {"ts": 1769605020000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 57.2, "quote_volume": 15.2724, "trades": 2, "taker_buy_volume": 57.2, "taker_buy_quote": 15.2724}, {"ts": 1769605080000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 291.0, "quote_volume": 77.697, "trades": 2, "taker_buy_volume": 291.0, "taker_buy_quote": 77.697}, {"ts": 1769605140000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605200000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605260000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 41.3, "quote_volume": 10.9858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605320000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 683.8, "quote_volume": 181.8908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605380000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605440000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605500000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605560000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605620000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 402.0, "quote_volume": 107.334, "trades": 2, "taker_buy_volume": 402.0, "taker_buy_quote": 107.334}, {"ts": 1769605680000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605740000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1863.0, "quote_volume": 497.421, "trades": 1, "taker_buy_volume": 1863.0, "taker_buy_quote": 497.421}, {"ts": 1769605800000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605860000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 38.7, "quote_volume": 10.3329, "trades": 1, "taker_buy_volume": 38.7, "taker_buy_quote": 10.3329}, {"ts": 1769605920000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 513.4, "quote_volume": 137.0778, "trades": 3, "taker_buy_volume": 479.7, "taker_buy_quote": 128.0799}, {"ts": 1769605980000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 51.3, "quote_volume": 13.6971, "trades": 1, "taker_buy_volume": 51.3, "taker_buy_quote": 13.6971}, {"ts": 1769606040000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 30.0, "quote_volume": 8.01, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 8.01}, {"ts": 1769606100000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 50.0, "quote_volume": 13.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606160000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 100.0, "quote_volume": 26.7, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 26.7}, {"ts": 1769606220000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 116.8, "quote_volume": 31.1856, "trades": 1, "taker_buy_volume": 116.8, "taker_buy_quote": 31.1856}, {"ts": 1769606280000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 118.0, "quote_volume": 31.456, "trades": 2, "taker_buy_volume": 68.0, "taker_buy_quote": 18.156}, {"ts": 1769606340000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 4113.9, "quote_volume": 1094.2974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606400000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 3889.0, "quote_volume": 1034.474, "trades": 5, "taker_buy_volume": 427.5, "taker_buy_quote": 113.715}, {"ts": 1769606460000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606520000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 2549.6, "quote_volume": 678.1936, "trades": 2, "taker_buy_volume": 2549.6, "taker_buy_quote": 678.1936}, {"ts": 1769606580000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 828.3, "quote_volume": 221.1561, "trades": 2, "taker_buy_volume": 828.3, "taker_buy_quote": 221.1561}, {"ts": 1769606640000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 17684.6, "quote_volume": 4704.1036, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606700000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 3745.3, "quote_volume": 999.9951, "trades": 3, "taker_buy_volume": 3745.3, "taker_buy_quote": 999.9951}, {"ts": 1769606760000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 57.2, "quote_volume": 15.2152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606820000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 622.3, "quote_volume": 165.5318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606880000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 3841.4, "quote_volume": 1022.0226, "trades": 7, "taker_buy_volume": 637.7, "taker_buy_quote": 169.8384}, {"ts": 1769606940000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607000000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607060000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607120000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 996.5, "quote_volume": 266.0655, "trades": 1, "taker_buy_volume": 996.5, "taker_buy_quote": 266.0655}, {"ts": 1769607180000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607240000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607300000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607360000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 5099.8, "quote_volume": 1361.6466, "trades": 7, "taker_buy_volume": 5072.6, "taker_buy_quote": 1354.3842}, {"ts": 1769607420000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1625.2, "quote_volume": 433.9284, "trades": 3, "taker_buy_volume": 705.1, "taker_buy_quote": 188.2617}, {"ts": 1769607480000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 392.4, "quote_volume": 104.7708, "trades": 1, "taker_buy_volume": 392.4, "taker_buy_quote": 104.7708}, {"ts": 1769607540000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607600000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 5828.5, "quote_volume": 1550.381, "trades": 7, "taker_buy_volume": 110.2, "taker_buy_quote": 29.3132}, {"ts": 1769607660000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607720000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607780000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607840000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 5497.3, "quote_volume": 1467.9034, "trades": 11, "taker_buy_volume": 5425.8, "taker_buy_quote": 1448.8129}, {"ts": 1769607900000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607960000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608020000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608080000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608140000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608200000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608260000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608320000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 4052.4, "quote_volume": 1077.9384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608380000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 413.8, "quote_volume": 110.4846, "trades": 2, "taker_buy_volume": 413.8, "taker_buy_quote": 110.4846}, {"ts": 1769608440000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 142.5, "quote_volume": 38.0475, "trades": 2, "taker_buy_volume": 142.5, "taker_buy_quote": 38.0475}, {"ts": 1769608500000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 2260.2, "quote_volume": 601.8499, "trades": 7, "taker_buy_volume": 674.3, "taker_buy_quote": 180.0005}, {"ts": 1769608560000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 45.2, "quote_volume": 12.0684, "trades": 2, "taker_buy_volume": 45.2, "taker_buy_quote": 12.0684}, {"ts": 1769608620000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608680000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 34.4, "quote_volume": 9.1504, "trades": 1, "taker_buy_volume": 34.4, "taker_buy_quote": 9.1504}, {"ts": 1769608740000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1647.7, "quote_volume": 438.2882, "trades": 5, "taker_buy_volume": 1647.7, "taker_buy_quote": 438.2882}, {"ts": 1769608800000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 2912.7, "quote_volume": 774.7244, "trades": 8, "taker_buy_volume": 2858.9, "taker_buy_quote": 760.4674}, {"ts": 1769608860000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 587.3, "quote_volume": 156.2218, "trades": 2, "taker_buy_volume": 587.3, "taker_buy_quote": 156.2218}, {"ts": 1769608920000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1414.0, "quote_volume": 376.124, "trades": 2, "taker_buy_volume": 1414.0, "taker_buy_quote": 376.124}, {"ts": 1769608980000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 3332.8, "quote_volume": 886.5248, "trades": 8, "taker_buy_volume": 1604.8, "taker_buy_quote": 426.8768}, {"ts": 1769609040000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 377.4, "quote_volume": 100.3884, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 85.4126}, {"ts": 1769609100000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609160000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 34676.4, "quote_volume": 9189.246, "trades": 25, "taker_buy_volume": 2700.4, "taker_buy_quote": 715.606}, {"ts": 1769609220000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 7960.0, "quote_volume": 2109.4236, "trades": 27, "taker_buy_volume": 2479.9, "taker_buy_quote": 657.1971}, {"ts": 1769609280000, "open": 0.265, "high": 0.266, "low": 0.264, "close": 0.266, "volume": 2247.8, "quote_volume": 596.3269, "trades": 9, "taker_buy_volume": 839.7, "taker_buy_quote": 223.203}, {"ts": 1769609340000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609400000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609460000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1050.0, "quote_volume": 279.3, "trades": 2, "taker_buy_volume": 1050.0, "taker_buy_quote": 279.3}, {"ts": 1769609520000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 444.9, "quote_volume": 118.3434, "trades": 1, "taker_buy_volume": 444.9, "taker_buy_quote": 118.3434}, {"ts": 1769609580000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 169.1, "quote_volume": 44.8115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609640000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609700000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609760000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 1301.6, "quote_volume": 344.5462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609820000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 849.0, "quote_volume": 224.985, "trades": 2, "taker_buy_volume": 849.0, "taker_buy_quote": 224.985}, {"ts": 1769609880000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 11309.5, "quote_volume": 2985.708, "trades": 12, "taker_buy_volume": 5829.9, "taker_buy_quote": 1539.0936}, {"ts": 1769609940000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 353.1, "quote_volume": 92.8653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610000000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610060000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 10494.4, "quote_volume": 2760.0272, "trades": 9, "taker_buy_volume": 182.0, "taker_buy_quote": 47.866}, {"ts": 1769610120000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 4891.7, "quote_volume": 1291.4088, "trades": 5, "taker_buy_volume": 4891.7, "taker_buy_quote": 1291.4088}, {"ts": 1769610180000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610240000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 13837.5, "quote_volume": 3653.1, "trades": 15, "taker_buy_volume": 6380.4, "taker_buy_quote": 1684.4256}, {"ts": 1769610300000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610360000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610420000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610480000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 19255.9, "quote_volume": 5093.7326, "trades": 27, "taker_buy_volume": 17797.1, "taker_buy_quote": 4708.6094}, {"ts": 1769610540000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610600000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 5782.9, "quote_volume": 1526.6856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610660000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610720000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610780000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 753.1, "quote_volume": 199.5715, "trades": 6, "taker_buy_volume": 753.1, "taker_buy_quote": 199.5715}, {"ts": 1769610840000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 2854.2, "quote_volume": 756.363, "trades": 8, "taker_buy_volume": 2592.5, "taker_buy_quote": 687.0125}, {"ts": 1769610900000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610960000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 1910.5, "quote_volume": 506.8899, "trades": 10, "taker_buy_volume": 870.3, "taker_buy_quote": 231.2369}, {"ts": 1769611020000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 413.8, "quote_volume": 109.657, "trades": 3, "taker_buy_volume": 150.9, "taker_buy_quote": 39.9885}, {"ts": 1769611080000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 75.6, "quote_volume": 20.034, "trades": 1, "taker_buy_volume": 75.6, "taker_buy_quote": 20.034}, {"ts": 1769611140000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1503.3, "quote_volume": 398.3745, "trades": 5, "taker_buy_volume": 1431.3, "taker_buy_quote": 379.2945}, {"ts": 1769611200000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 321.1, "quote_volume": 85.0915, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 85.0915}, {"ts": 1769611260000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 321.1, "quote_volume": 85.0915, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 85.0915}, {"ts": 1769611320000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611380000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 377.8, "quote_volume": 99.7809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611440000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 564.3, "quote_volume": 149.5395, "trades": 3, "taker_buy_volume": 564.3, "taker_buy_quote": 149.5395}, {"ts": 1769611500000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 6178.5, "quote_volume": 1636.9247, "trades": 11, "taker_buy_volume": 1213.7, "taker_buy_quote": 321.6305}, {"ts": 1769611560000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 321.1, "quote_volume": 85.0915, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 85.0915}, {"ts": 1769611620000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611680000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 25549.9, "quote_volume": 6745.1736, "trades": 21, "taker_buy_volume": 2537.5, "taker_buy_quote": 669.9}, {"ts": 1769611740000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 4899.2, "quote_volume": 1298.288, "trades": 8, "taker_buy_volume": 4561.6, "taker_buy_quote": 1208.824}, {"ts": 1769611800000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1663.8, "quote_volume": 440.907, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611860000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611920000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611980000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 341.1, "quote_volume": 90.3915, "trades": 2, "taker_buy_volume": 341.1, "taker_buy_quote": 90.3915}, {"ts": 1769612040000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1396.9, "quote_volume": 370.1785, "trades": 4, "taker_buy_volume": 1396.9, "taker_buy_quote": 370.1785}, {"ts": 1769612100000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612160000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612220000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 112.5, "quote_volume": 29.8125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612280000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1414.0, "quote_volume": 374.71, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 85.0915}, {"ts": 1769612340000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612400000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 2763.9, "quote_volume": 732.4335, "trades": 4, "taker_buy_volume": 2763.9, "taker_buy_quote": 732.4335}, {"ts": 1769612460000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612520000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 10675.1, "quote_volume": 2828.9015, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612580000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612640000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612700000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 37.7, "quote_volume": 10.0282, "trades": 1, "taker_buy_volume": 37.7, "taker_buy_quote": 10.0282}, {"ts": 1769612760000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612820000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 2671.2, "quote_volume": 707.868, "trades": 19, "taker_buy_volume": 2671.2, "taker_buy_quote": 707.868}, {"ts": 1769612880000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 3527.0, "quote_volume": 934.786, "trades": 17, "taker_buy_volume": 1851.0, "taker_buy_quote": 490.646}, {"ts": 1769612940000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613000000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 1548.5, "quote_volume": 408.804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613060000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 5872.4, "quote_volume": 1550.3136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613120000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 2695.9, "quote_volume": 711.7176, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613180000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 1101.8, "quote_volume": 290.8752, "trades": 4, "taker_buy_volume": 427.5, "taker_buy_quote": 112.86}, {"ts": 1769613240000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613300000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 3680.4, "quote_volume": 967.9452, "trades": 9, "taker_buy_volume": 39.7, "taker_buy_quote": 10.4411}, {"ts": 1769613360000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 4180.6, "quote_volume": 1099.4978, "trades": 3, "taker_buy_volume": 4180.6, "taker_buy_quote": 1099.4978}, {"ts": 1769613420000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613480000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613540000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 3118.0, "quote_volume": 820.034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613600000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 38.0, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 10.032}, {"ts": 1769613660000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613720000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613780000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 3773.5, "quote_volume": 999.9775, "trades": 3, "taker_buy_volume": 3773.5, "taker_buy_quote": 999.9775}, {"ts": 1769613840000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 45.4, "quote_volume": 11.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613900000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 241.5, "quote_volume": 63.9975, "trades": 1, "taker_buy_volume": 241.5, "taker_buy_quote": 63.9975}, {"ts": 1769613960000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 377.8, "quote_volume": 100.026, "trades": 3, "taker_buy_volume": 286.8, "taker_buy_quote": 76.002}, {"ts": 1769614020000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 249.9, "quote_volume": 65.9736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614080000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 101.1, "quote_volume": 26.7136, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 6.148}, {"ts": 1769614140000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 145.0, "quote_volume": 38.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614200000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 3360.3, "quote_volume": 887.1946, "trades": 10, "taker_buy_volume": 75.4, "taker_buy_quote": 19.981}, {"ts": 1769614260000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 281.7, "quote_volume": 74.5197, "trades": 3, "taker_buy_volume": 150.9, "taker_buy_quote": 39.9885}, {"ts": 1769614320000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 759.2, "quote_volume": 200.4288, "trades": 5, "taker_buy_volume": 557.4, "taker_buy_quote": 147.1536}, {"ts": 1769614380000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 175.6, "quote_volume": 46.3584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614440000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 1194.0, "quote_volume": 315.216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614500000, "open": 0.263, "high": 0.264, "low": 0.263, "close": 0.264, "volume": 448.6, "quote_volume": 118.2457, "trades": 3, "taker_buy_volume": 263.9, "taker_buy_quote": 69.6696}, {"ts": 1769614560000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 148.9, "quote_volume": 39.3096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614620000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 161.6, "quote_volume": 42.6624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614680000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 133.5, "quote_volume": 35.244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614740000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 114.9, "quote_volume": 30.3336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614800000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 574.8, "quote_volume": 152.1925, "trades": 4, "taker_buy_volume": 445.3, "taker_buy_quote": 118.0045}, {"ts": 1769614860000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 364.3, "quote_volume": 96.2017, "trades": 4, "taker_buy_volume": 26.5, "taker_buy_quote": 7.0225}, {"ts": 1769614920000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 113.1, "quote_volume": 29.8584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614980000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 173.5, "quote_volume": 45.804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615040000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 115.1, "quote_volume": 30.3864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615100000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 129.3, "quote_volume": 34.1352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615160000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 68.8, "quote_volume": 18.1632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615220000, "open": 0.264, "high": 0.264, "low": 0.263, "close": 0.263, "volume": 4028.4, "quote_volume": 1063.4316, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615280000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 102.1, "quote_volume": 26.8523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615340000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 1987.3, "quote_volume": 522.6599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615400000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 158.7, "quote_volume": 41.7381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615460000, "open": 0.264, "high": 0.264, "low": 0.263, "close": 0.263, "volume": 369.9, "quote_volume": 97.4919, "trades": 5, "taker_buy_volume": 208.2, "taker_buy_quote": 54.9648}, {"ts": 1769615520000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 91.0, "quote_volume": 23.933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615580000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 136.5, "quote_volume": 35.8995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615640000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 71.5, "quote_volume": 18.8045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615700000, "open": 0.263, "high": 0.265, "low": 0.263, "close": 0.264, "volume": 5359.1, "quote_volume": 1415.0823, "trades": 9, "taker_buy_volume": 4076.4, "taker_buy_quote": 1076.4969}, {"ts": 1769615760000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 229.8, "quote_volume": 60.4374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615820000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 95.4, "quote_volume": 25.0902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615880000, "open": 0.263, "high": 0.264, "low": 0.262, "close": 0.263, "volume": 10078.2, "quote_volume": 2649.562, "trades": 28, "taker_buy_volume": 4002.0, "taker_buy_quote": 1052.9158}, {"ts": 1769615940000, "open": 0.263, "high": 0.263, "low": 0.262, "close": 0.262, "volume": 228.8, "quote_volume": 60.0596, "trades": 3, "taker_buy_volume": 114.0, "taker_buy_quote": 29.982}, {"ts": 1769616000000, "open": 0.263, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 706.6, "quote_volume": 185.567, "trades": 7, "taker_buy_volume": 437.8, "taker_buy_quote": 115.1414}, {"ts": 1769616060000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.262, "volume": 230.0, "quote_volume": 60.2974, "trades": 4, "taker_buy_volume": 37.4, "taker_buy_quote": 9.8362}, {"ts": 1769616120000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 449.7, "quote_volume": 118.1587, "trades": 2, "taker_buy_volume": 337.3, "taker_buy_quote": 88.7099}, {"ts": 1769616180000, "open": 0.262, "high": 0.263, "low": 0.261, "close": 0.261, "volume": 11708.4, "quote_volume": 3067.4187, "trades": 18, "taker_buy_volume": 174.5, "taker_buy_quote": 45.7797}, {"ts": 1769616240000, "open": 0.262, "high": 0.262, "low": 0.261, "close": 0.261, "volume": 316.4, "quote_volume": 82.6949, "trades": 5, "taker_buy_volume": 114.5, "taker_buy_quote": 29.999}, {"ts": 1769616300000, "open": 0.262, "high": 0.262, "low": 0.26, "close": 0.261, "volume": 15845.3, "quote_volume": 4131.2353, "trades": 30, "taker_buy_volume": 1960.2, "taker_buy_quote": 511.7267}, {"ts": 1769616360000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 287.3, "quote_volume": 74.9853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616420000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 224.0, "quote_volume": 58.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616480000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 684.3, "quote_volume": 178.6023, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616540000, "open": 0.261, "high": 0.262, "low": 0.261, "close": 0.261, "volume": 1290.0, "quote_volume": 337.6736, "trades": 9, "taker_buy_volume": 983.6, "taker_buy_quote": 257.7032}, {"ts": 1769616600000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 87.6, "quote_volume": 22.8636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616660000, "open": 0.261, "high": 0.262, "low": 0.261, "close": 0.262, "volume": 2523.5, "quote_volume": 659.0469, "trades": 7, "taker_buy_volume": 450.1, "taker_buy_quote": 117.8895}, {"ts": 1769616720000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 6221.1, "quote_volume": 1623.6684, "trades": 10, "taker_buy_volume": 427.5, "taker_buy_quote": 111.5775}, {"ts": 1769616780000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 1487.1, "quote_volume": 386.7529, "trades": 5, "taker_buy_volume": 106.9, "taker_buy_quote": 27.9009}, {"ts": 1769616840000, "open": 0.26, "high": 0.261, "low": 0.258, "close": 0.259, "volume": 51669.6, "quote_volume": 13381.5603, "trades": 138, "taker_buy_volume": 2470.8, "taker_buy_quote": 640.8983}, {"ts": 1769616900000, "open": 0.259, "high": 0.261, "low": 0.259, "close": 0.261, "volume": 19393.9, "quote_volume": 5032.3977, "trades": 32, "taker_buy_volume": 17180.1, "taker_buy_quote": 4459.0023}, {"ts": 1769616960000, "open": 0.26, "high": 0.26, "low": 0.259, "close": 0.26, "volume": 5948.3, "quote_volume": 1546.1306, "trades": 12, "taker_buy_volume": 442.5, "taker_buy_quote": 115.05}, {"ts": 1769617020000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 1067.9, "quote_volume": 277.7776, "trades": 4, "taker_buy_volume": 123.6, "taker_buy_quote": 32.2596}, {"ts": 1769617080000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 914.0, "quote_volume": 237.64, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617140000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 1295.3, "quote_volume": 336.778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617200000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 976.0, "quote_volume": 254.5318, "trades": 4, "taker_buy_volume": 771.8, "taker_buy_quote": 201.4398}, {"ts": 1769617260000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 1572.0, "quote_volume": 410.0478, "trades": 21, "taker_buy_volume": 1327.8, "taker_buy_quote": 346.5558}, {"ts": 1769617320000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 296.6, "quote_volume": 77.116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617380000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 5107.3, "quote_volume": 1332.8979, "trades": 39, "taker_buy_volume": 4999.9, "taker_buy_quote": 1304.9739}, {"ts": 1769617440000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 654.3, "quote_volume": 170.3319, "trades": 6, "taker_buy_volume": 213.9, "taker_buy_quote": 55.8279}, {"ts": 1769617500000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 173.4, "quote_volume": 45.1032, "trades": 2, "taker_buy_volume": 19.2, "taker_buy_quote": 5.0112}, {"ts": 1769617560000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 405.6, "quote_volume": 105.456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617620000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 401.9, "quote_volume": 104.5793, "trades": 4, "taker_buy_volume": 85.3, "taker_buy_quote": 22.2633}, {"ts": 1769617680000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 1279.2, "quote_volume": 333.7052, "trades": 7, "taker_buy_volume": 883.2, "taker_buy_quote": 230.5152}, {"ts": 1769617740000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 197.5, "quote_volume": 51.5475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617800000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 536.0, "quote_volume": 139.896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617860000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 6929.5, "quote_volume": 1808.2159, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617920000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 1564.9, "quote_volume": 408.3268, "trades": 11, "taker_buy_volume": 857.5, "taker_buy_quote": 223.8075}, {"ts": 1769617980000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 550.7, "quote_volume": 143.7327, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618040000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 685.9, "quote_volume": 178.854, "trades": 5, "taker_buy_volume": 520.0, "taker_buy_quote": 135.72}, {"ts": 1769618100000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 389.7, "quote_volume": 101.322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618160000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 143.5, "quote_volume": 37.31, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618220000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 1614.4, "quote_volume": 419.744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618280000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 588.8, "quote_volume": 153.3094, "trades": 6, "taker_buy_volume": 221.4, "taker_buy_quote": 57.7854}, {"ts": 1769618340000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 1969.3, "quote_volume": 513.8768, "trades": 6, "taker_buy_volume": 1689.2, "taker_buy_quote": 440.8812}, {"ts": 1769618400000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 1758.8, "quote_volume": 458.8068, "trades": 6, "taker_buy_volume": 1518.8, "taker_buy_quote": 396.4068}, {"ts": 1769618460000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 7526.3, "quote_volume": 1956.838, "trades": 11, "taker_buy_volume": 2984.2, "taker_buy_quote": 775.892}, {"ts": 1769618520000, "open": 0.26, "high": 0.26, "low": 0.259, "close": 0.259, "volume": 5950.8, "quote_volume": 1546.7546, "trades": 43, "taker_buy_volume": 5497.4, "taker_buy_quote": 1429.324}, {"ts": 1769618580000, "open": 0.26, "high": 0.26, "low": 0.259, "close": 0.259, "volume": 10834.1, "quote_volume": 2815.7801, "trades": 64, "taker_buy_volume": 9748.2, "taker_buy_quote": 2534.532}, {"ts": 1769618640000, "open": 0.26, "high": 0.26, "low": 0.259, "close": 0.259, "volume": 1288.0, "quote_volume": 334.2205, "trades": 6, "taker_buy_volume": 628.5, "taker_buy_quote": 163.41}, {"ts": 1769618700000, "open": 0.26, "high": 0.26, "low": 0.259, "close": 0.259, "volume": 3689.2, "quote_volume": 958.9085, "trades": 26, "taker_buy_volume": 3405.7, "taker_buy_quote": 885.482}, {"ts": 1769618760000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 4171.1, "quote_volume": 1084.6287, "trades": 6, "taker_buy_volume": 3852.3, "taker_buy_quote": 1001.7407}, {"ts": 1769618820000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 2135.1, "quote_volume": 555.6366, "trades": 8, "taker_buy_volume": 510.6, "taker_buy_quote": 133.2666}, {"ts": 1769618880000, "open": 0.261, "high": 0.261, "low": 0.259, "close": 0.259, "volume": 2271.7, "quote_volume": 590.5687, "trades": 10, "taker_buy_volume": 311.8, "taker_buy_quote": 81.3798}, {"ts": 1769618940000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 587.8, "quote_volume": 153.1097, "trades": 5, "taker_buy_volume": 281.7, "taker_buy_quote": 73.5237}, {"ts": 1769619000000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 784.5, "quote_volume": 204.0711, "trades": 7, "taker_buy_volume": 369.1, "taker_buy_quote": 96.0671}, {"ts": 1769619060000, "open": 0.26, "high": 0.261, "low": 0.259, "close": 0.259, "volume": 3229.0, "quote_volume": 839.4877, "trades": 5, "taker_buy_volume": 57.4, "taker_buy_quote": 14.9814}, {"ts": 1769619120000, "open": 0.26, "high": 0.26, "low": 0.259, "close": 0.259, "volume": 463.7, "quote_volume": 120.4387, "trades": 2, "taker_buy_volume": 340.4, "taker_buy_quote": 88.504}, {"ts": 1769619180000, "open": 0.259, "high": 0.26, "low": 0.259, "close": 0.26, "volume": 9048.4, "quote_volume": 2352.42, "trades": 9, "taker_buy_volume": 8796.0, "taker_buy_quote": 2286.96}, {"ts": 1769619240000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 209.1, "quote_volume": 54.366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619300000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 721.8, "quote_volume": 187.8643, "trades": 5, "taker_buy_volume": 196.3, "taker_buy_quote": 51.2343}, {"ts": 1769619360000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 3857.2, "quote_volume": 1006.591, "trades": 8, "taker_buy_volume": 3719.0, "taker_buy_quote": 970.659}, {"ts": 1769619420000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 208.4, "quote_volume": 54.184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619480000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 110.1, "quote_volume": 28.7361, "trades": 1, "taker_buy_volume": 110.1, "taker_buy_quote": 28.7361}, {"ts": 1769619540000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619600000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619660000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 28572.7, "quote_volume": 7449.4879, "trades": 100, "taker_buy_volume": 18086.7, "taker_buy_quote": 4720.6287}, {"ts": 1769619720000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 3558.8, "quote_volume": 928.8468, "trades": 33, "taker_buy_volume": 3558.8, "taker_buy_quote": 928.8468}, {"ts": 1769619780000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 122.4, "quote_volume": 32.0688, "trades": 1, "taker_buy_volume": 122.4, "taker_buy_quote": 32.0688}, {"ts": 1769619840000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619900000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 647.7, "quote_volume": 169.6974, "trades": 3, "taker_buy_volume": 647.7, "taker_buy_quote": 169.6974}, {"ts": 1769619960000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 4760.8, "quote_volume": 1249.2379, "trades": 11, "taker_buy_volume": 1908.3, "taker_buy_quote": 501.8829}, {"ts": 1769620020000, "open": 0.262, "high": 0.262, "low": 0.261, "close": 0.261, "volume": 5747.4, "quote_volume": 1505.5891, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620080000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 1704.7, "quote_volume": 444.9267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620140000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620200000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 20.0, "quote_volume": 5.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620260000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 76.6, "quote_volume": 19.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620320000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620380000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620440000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620500000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620560000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 147.4, "quote_volume": 38.6188, "trades": 2, "taker_buy_volume": 147.4, "taker_buy_quote": 38.6188}, {"ts": 1769620620000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620680000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620740000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620800000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620860000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 338.2, "quote_volume": 88.6084, "trades": 2, "taker_buy_volume": 338.2, "taker_buy_quote": 88.6084}, {"ts": 1769620920000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620980000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 6716.4, "quote_volume": 1752.9804, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621040000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621100000, "open": 0.261, "high": 0.262, "low": 0.261, "close": 0.262, "volume": 8716.3, "quote_volume": 2275.5249, "trades": 7, "taker_buy_volume": 570.6, "taker_buy_quote": 149.4972}, {"ts": 1769621160000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 1444.1, "quote_volume": 378.3542, "trades": 3, "taker_buy_volume": 1444.1, "taker_buy_quote": 378.3542}, {"ts": 1769621220000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621280000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 138.1, "quote_volume": 36.1822, "trades": 1, "taker_buy_volume": 138.1, "taker_buy_quote": 36.1822}, {"ts": 1769621340000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 114.5, "quote_volume": 29.999, "trades": 1, "taker_buy_volume": 114.5, "taker_buy_quote": 29.999}, {"ts": 1769621400000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621460000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 3469.5, "quote_volume": 902.4553, "trades": 13, "taker_buy_volume": 851.3, "taker_buy_quote": 221.7233}, {"ts": 1769621520000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 19.1, "quote_volume": 4.9851, "trades": 1, "taker_buy_volume": 19.1, "taker_buy_quote": 4.9851}, {"ts": 1769621580000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 2187.4, "quote_volume": 570.9114, "trades": 4, "taker_buy_volume": 2187.4, "taker_buy_quote": 570.9114}, {"ts": 1769621640000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621700000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 8848.1, "quote_volume": 2309.3541, "trades": 44, "taker_buy_volume": 8482.9, "taker_buy_quote": 2214.0369}, {"ts": 1769621760000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 38.8, "quote_volume": 10.1656, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 10.1656}, {"ts": 1769621820000, "open": 0.262, "high": 0.262, "low": 0.261, "close": 0.261, "volume": 225.0, "quote_volume": 58.7877, "trades": 2, "taker_buy_volume": 62.7, "taker_buy_quote": 16.4274}, {"ts": 1769621880000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621940000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 14203.2, "quote_volume": 3721.2384, "trades": 23, "taker_buy_volume": 13945.9, "taker_buy_quote": 3653.8258}, {"ts": 1769622000000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 41.9, "quote_volume": 10.9778, "trades": 1, "taker_buy_volume": 41.9, "taker_buy_quote": 10.9778}, {"ts": 1769622060000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622120000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622180000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 92.7, "quote_volume": 24.2874, "trades": 2, "taker_buy_volume": 63.6, "taker_buy_quote": 16.6632}, {"ts": 1769622240000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622300000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622360000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 208.4, "quote_volume": 54.8092, "trades": 2, "taker_buy_volume": 208.4, "taker_buy_quote": 54.8092}, {"ts": 1769622420000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622480000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622540000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622600000, "open": 0.263, "high": 0.264, "low": 0.263, "close": 0.263, "volume": 13136.9, "quote_volume": 3466.3157, "trades": 15, "taker_buy_volume": 11622.0, "taker_buy_quote": 3067.897}, {"ts": 1769622660000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 2683.8, "quote_volume": 705.8394, "trades": 3, "taker_buy_volume": 264.9, "taker_buy_quote": 69.6687}, {"ts": 1769622720000, "open": 0.264, "high": 0.264, "low": 0.263, "close": 0.264, "volume": 13577.5, "quote_volume": 3573.3728, "trades": 16, "taker_buy_volume": 2490.3, "taker_buy_quote": 657.4392}, {"ts": 1769622780000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 11013.6, "quote_volume": 2918.5829, "trades": 6, "taker_buy_volume": 10992.5, "taker_buy_quote": 2913.0125}, {"ts": 1769622840000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 450.8, "quote_volume": 119.462, "trades": 3, "taker_buy_volume": 23.3, "taker_buy_quote": 6.1745}, {"ts": 1769622900000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 3915.8, "quote_volume": 1037.687, "trades": 5, "taker_buy_volume": 3548.6, "taker_buy_quote": 940.379}, {"ts": 1769622960000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 3981.7, "quote_volume": 1051.1688, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623020000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623080000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623140000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 194.7, "quote_volume": 51.4008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623200000, "open": 0.264, "high": 0.264, "low": 0.262, "close": 0.262, "volume": 18208.5, "quote_volume": 4778.5581, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623260000, "open": 0.263, "high": 0.263, "low": 0.262, "close": 0.262, "volume": 7130.2, "quote_volume": 1868.5148, "trades": 11, "taker_buy_volume": 1251.4, "taker_buy_quote": 328.2692}, {"ts": 1769623320000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 1186.6, "quote_volume": 311.9706, "trades": 4, "taker_buy_volume": 1081.4, "taker_buy_quote": 284.4082}, {"ts": 1769623380000, "open": 0.263, "high": 0.263, "low": 0.262, "close": 0.262, "volume": 617.7, "quote_volume": 162.0276, "trades": 3, "taker_buy_volume": 617.7, "taker_buy_quote": 162.0276}, {"ts": 1769623440000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623500000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623560000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 755.2, "quote_volume": 198.6176, "trades": 3, "taker_buy_volume": 755.2, "taker_buy_quote": 198.6176}, {"ts": 1769623620000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 8364.9, "quote_volume": 2199.9687, "trades": 8, "taker_buy_volume": 8364.9, "taker_buy_quote": 2199.9687}, {"ts": 1769623680000, "open": 0.264, "high": 0.264, "low": 0.263, "close": 0.264, "volume": 4640.6, "quote_volume": 1224.8318, "trades": 7, "taker_buy_volume": 4354.0, "taker_buy_quote": 1149.456}, {"ts": 1769623740000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 4630.5, "quote_volume": 1217.7287, "trades": 39, "taker_buy_volume": 4385.3, "taker_buy_quote": 1153.3339}, {"ts": 1769623800000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 193.5, "quote_volume": 51.084, "trades": 1, "taker_buy_volume": 193.5, "taker_buy_quote": 51.084}, {"ts": 1769623860000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623920000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623980000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624040000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624100000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 2162.2, "quote_volume": 570.8208, "trades": 5, "taker_buy_volume": 1662.2, "taker_buy_quote": 438.8208}, {"ts": 1769624160000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624220000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 1025.8, "quote_volume": 270.8112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624280000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 1421.4, "quote_volume": 375.2496, "trades": 3, "taker_buy_volume": 1021.4, "taker_buy_quote": 269.6496}, {"ts": 1769624340000, "open": 0.264, "high": 0.264, "low": 0.263, "close": 0.264, "volume": 3979.9, "quote_volume": 1049.7359, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624400000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624460000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624520000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 385.2, "quote_volume": 101.6928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624580000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 4081.7, "quote_volume": 1081.6505, "trades": 9, "taker_buy_volume": 2849.0, "taker_buy_quote": 754.985}, {"ts": 1769624640000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624700000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624760000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 8394.6, "quote_volume": 2224.569, "trades": 37, "taker_buy_volume": 8394.6, "taker_buy_quote": 2224.569}, {"ts": 1769624820000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 167.8, "quote_volume": 44.2992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624880000, "open": 0.264, "high": 0.264, "low": 0.263, "close": 0.263, "volume": 11354.7, "quote_volume": 2992.9612, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624940000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 1606.3, "quote_volume": 424.0632, "trades": 5, "taker_buy_volume": 1606.3, "taker_buy_quote": 424.0632}, {"ts": 1769625000000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625060000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 6898.3, "quote_volume": 1821.1512, "trades": 6, "taker_buy_volume": 4240.2, "taker_buy_quote": 1119.4128}, {"ts": 1769625120000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 7542.0, "quote_volume": 1991.088, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625180000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625240000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625300000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625360000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 90.4, "quote_volume": 23.8656, "trades": 1, "taker_buy_volume": 90.4, "taker_buy_quote": 23.8656}, {"ts": 1769625420000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625480000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 302.9, "quote_volume": 79.9656, "trades": 1, "taker_buy_volume": 302.9, "taker_buy_quote": 79.9656}, {"ts": 1769625540000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625600000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625660000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625720000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 10551.1, "quote_volume": 2785.4904, "trades": 68, "taker_buy_volume": 10551.1, "taker_buy_quote": 2785.4904}, {"ts": 1769625780000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625840000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625900000, "open": 0.264, "high": 0.264, "low": 0.263, "close": 0.264, "volume": 198.2, "quote_volume": 52.259, "trades": 4, "taker_buy_volume": 132.4, "taker_buy_quote": 34.9536}, {"ts": 1769625960000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626020000, "open": 0.264, "high": 0.264, "low": 0.263, "close": 0.263, "volume": 33017.0, "quote_volume": 8716.1088, "trades": 18, "taker_buy_volume": 2922.0, "taker_buy_quote": 771.408}, {"ts": 1769626080000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 793.9, "quote_volume": 209.5896, "trades": 4, "taker_buy_volume": 793.9, "taker_buy_quote": 209.5896}, {"ts": 1769626140000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626200000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626260000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626320000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 6484.5, "quote_volume": 1711.908, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626380000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626440000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 2504.8, "quote_volume": 661.2672, "trades": 3, "taker_buy_volume": 2504.8, "taker_buy_quote": 661.2672}, {"ts": 1769626500000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 75.9, "quote_volume": 20.0376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626560000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626620000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 4379.8, "quote_volume": 1151.8874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626680000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 4670.3, "quote_volume": 1232.9592, "trades": 3, "taker_buy_volume": 4670.3, "taker_buy_quote": 1232.9592}, {"ts": 1769626740000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 19.6, "quote_volume": 5.194, "trades": 1, "taker_buy_volume": 19.6, "taker_buy_quote": 5.194}, {"ts": 1769626800000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 3254.6, "quote_volume": 862.469, "trades": 9, "taker_buy_volume": 994.0, "taker_buy_quote": 263.41}, {"ts": 1769626860000, "open": 0.266, "high": 0.266, "low": 0.264, "close": 0.264, "volume": 8262.0, "quote_volume": 2193.8214, "trades": 12, "taker_buy_volume": 3602.6, "taker_buy_quote": 958.2916}, {"ts": 1769626920000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 5173.6, "quote_volume": 1365.8304, "trades": 12, "taker_buy_volume": 37.9, "taker_buy_quote": 10.0056}, {"ts": 1769626980000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627040000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 4567.7, "quote_volume": 1210.4405, "trades": 3, "taker_buy_volume": 4180.4, "taker_buy_quote": 1107.806}, {"ts": 1769627100000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 7323.6, "quote_volume": 1942.0537, "trades": 24, "taker_buy_volume": 1299.7, "taker_buy_quote": 345.7202}, {"ts": 1769627160000, "open": 0.264, "high": 0.266, "low": 0.264, "close": 0.266, "volume": 616.0, "quote_volume": 163.0903, "trades": 6, "taker_buy_volume": 436.6, "taker_buy_quote": 115.7287}, {"ts": 1769627220000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 869.2, "quote_volume": 230.338, "trades": 2, "taker_buy_volume": 784.1, "taker_buy_quote": 207.7865}, {"ts": 1769627280000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 2980.8, "quote_volume": 789.7514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627340000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 152.2, "quote_volume": 40.333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627400000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 9366.3, "quote_volume": 2478.779, "trades": 42, "taker_buy_volume": 5648.3, "taker_buy_quote": 1496.7995}, {"ts": 1769627460000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627520000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627580000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 3583.6, "quote_volume": 949.2762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627640000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627700000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 4467.6, "quote_volume": 1179.4464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627760000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627820000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627880000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 1500.0, "quote_volume": 396.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627940000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628000000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628060000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628120000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 1851.5, "quote_volume": 488.796, "trades": 3, "taker_buy_volume": 1832.5, "taker_buy_quote": 483.78}, {"ts": 1769628180000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 3073.2, "quote_volume": 811.3248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628240000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 6789.0, "quote_volume": 1799.085, "trades": 6, "taker_buy_volume": 6717.0, "taker_buy_quote": 1780.005}, {"ts": 1769628300000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 135.8, "quote_volume": 35.8512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628360000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1345.9, "quote_volume": 356.6635, "trades": 2, "taker_buy_volume": 938.7, "taker_buy_quote": 248.7555}, {"ts": 1769628420000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 186.7, "quote_volume": 49.4755, "trades": 1, "taker_buy_volume": 186.7, "taker_buy_quote": 49.4755}, {"ts": 1769628480000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628540000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628600000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 13186.2, "quote_volume": 3485.7582, "trades": 10, "taker_buy_volume": 4601.4, "taker_buy_quote": 1218.9435}, {"ts": 1769628660000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 372.1, "quote_volume": 98.9786, "trades": 1, "taker_buy_volume": 372.1, "taker_buy_quote": 98.9786}, {"ts": 1769628720000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 6471.1, "quote_volume": 1708.3704, "trades": 23, "taker_buy_volume": 109.9, "taker_buy_quote": 29.0136}, {"ts": 1769628780000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628840000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 190.8, "quote_volume": 50.3712, "trades": 1, "taker_buy_volume": 190.8, "taker_buy_quote": 50.3712}, {"ts": 1769628900000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 10239.1, "quote_volume": 2713.3615, "trades": 49, "taker_buy_volume": 9974.8, "taker_buy_quote": 2643.322}, {"ts": 1769628960000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 655.0, "quote_volume": 173.575, "trades": 12, "taker_buy_volume": 322.3, "taker_buy_quote": 85.4095}, {"ts": 1769629020000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 134.3, "quote_volume": 35.5584, "trades": 3, "taker_buy_volume": 103.2, "taker_buy_quote": 27.348}, {"ts": 1769629080000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629140000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 635.5, "quote_volume": 168.4075, "trades": 6, "taker_buy_volume": 635.5, "taker_buy_quote": 168.4075}, {"ts": 1769629200000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629260000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 5022.3, "quote_volume": 1325.8872, "trades": 3, "taker_buy_volume": 2477.7, "taker_buy_quote": 654.1128}, {"ts": 1769629320000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 241.3, "quote_volume": 63.9067, "trades": 4, "taker_buy_volume": 241.3, "taker_buy_quote": 63.9067}, {"ts": 1769629380000, "open": 0.264, "high": 0.265, "low": 0.263, "close": 0.263, "volume": 3417.9, "quote_volume": 902.8806, "trades": 13, "taker_buy_volume": 2824.9, "taker_buy_quote": 746.9216}, {"ts": 1769629440000, "open": 0.264, "high": 0.264, "low": 0.263, "close": 0.264, "volume": 11249.2, "quote_volume": 2963.3302, "trades": 8, "taker_buy_volume": 708.6, "taker_buy_quote": 187.0704}, {"ts": 1769629500000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629560000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 3931.0, "quote_volume": 1041.715, "trades": 4, "taker_buy_volume": 3931.0, "taker_buy_quote": 1041.715}, {"ts": 1769629620000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629680000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 6194.7, "quote_volume": 1648.003, "trades": 47, "taker_buy_volume": 5965.7, "taker_buy_quote": 1587.089}, {"ts": 1769629740000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 927.5, "quote_volume": 246.715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629800000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1722.9, "quote_volume": 458.2914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629860000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 299.4, "quote_volume": 79.6404, "trades": 2, "taker_buy_volume": 261.9, "taker_buy_quote": 69.6654}, {"ts": 1769629920000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 858.3, "quote_volume": 229.1332, "trades": 8, "taker_buy_volume": 322.2, "taker_buy_quote": 86.0274}, {"ts": 1769629980000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 212.8, "quote_volume": 56.8176, "trades": 1, "taker_buy_volume": 212.8, "taker_buy_quote": 56.8176}, {"ts": 1769630040000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 1316.7, "quote_volume": 351.4088, "trades": 3, "taker_buy_volume": 1166.6, "taker_buy_quote": 311.4822}, {"ts": 1769630100000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1162.3, "quote_volume": 310.3341, "trades": 5, "taker_buy_volume": 734.8, "taker_buy_quote": 196.1916}, {"ts": 1769630160000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 407.2, "quote_volume": 108.7224, "trades": 2, "taker_buy_volume": 407.2, "taker_buy_quote": 108.7224}, {"ts": 1769630220000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 814.4, "quote_volume": 217.4448, "trades": 9, "taker_buy_volume": 814.4, "taker_buy_quote": 217.4448}, {"ts": 1769630280000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 594.8, "quote_volume": 158.8116, "trades": 2, "taker_buy_volume": 594.8, "taker_buy_quote": 158.8116}, {"ts": 1769630340000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 210.9, "quote_volume": 56.3103, "trades": 2, "taker_buy_volume": 190.9, "taker_buy_quote": 50.9703}, {"ts": 1769630400000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630460000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1558.8, "quote_volume": 416.1996, "trades": 2, "taker_buy_volume": 1558.8, "taker_buy_quote": 416.1996}, {"ts": 1769630520000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630580000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 209.4, "quote_volume": 55.9098, "trades": 1, "taker_buy_volume": 209.4, "taker_buy_quote": 55.9098}, {"ts": 1769630640000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630700000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630760000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630820000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630880000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630940000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631000000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631060000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 24723.2, "quote_volume": 6601.0944, "trades": 43, "taker_buy_volume": 24723.2, "taker_buy_quote": 6601.0944}, {"ts": 1769631120000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 1396.8, "quote_volume": 371.5488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631180000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631240000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 239.0, "quote_volume": 63.574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631300000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 240.2, "quote_volume": 64.1334, "trades": 3, "taker_buy_volume": 240.2, "taker_buy_quote": 64.1334}, {"ts": 1769631360000, "open": 0.266, "high": 0.268, "low": 0.266, "close": 0.268, "volume": 369.1, "quote_volume": 98.2178, "trades": 2, "taker_buy_volume": 18.6, "taker_buy_quote": 4.9848}, {"ts": 1769631420000, "open": 0.267, "high": 0.269, "low": 0.267, "close": 0.267, "volume": 22923.7, "quote_volume": 6143.2009, "trades": 58, "taker_buy_volume": 21609.8, "taker_buy_quote": 5791.237}, {"ts": 1769631480000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 9373.9, "quote_volume": 2503.3848, "trades": 12, "taker_buy_volume": 3052.9, "taker_buy_quote": 815.6778}, {"ts": 1769631540000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631600000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631660000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631720000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 2187.0, "quote_volume": 583.929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631780000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1518.0, "quote_volume": 405.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631840000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 1998.7, "quote_volume": 534.8581, "trades": 6, "taker_buy_volume": 777.7, "taker_buy_quote": 208.4236}, {"ts": 1769631900000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 1093.4, "quote_volume": 292.9877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631960000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 173.4, "quote_volume": 46.2978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632020000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632080000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632140000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.268, "volume": 8271.8, "quote_volume": 2218.747, "trades": 22, "taker_buy_volume": 56.6, "taker_buy_quote": 15.2254}, {"ts": 1769632200000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 2030.8, "quote_volume": 543.7676, "trades": 11, "taker_buy_volume": 959.1, "taker_buy_quote": 257.0388}, {"ts": 1769632260000, "open": 0.267, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 1813.8, "quote_volume": 484.9562, "trades": 8, "taker_buy_volume": 671.6, "taker_buy_quote": 179.9888}, {"ts": 1769632320000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 9993.8, "quote_volume": 2667.9123, "trades": 10, "taker_buy_volume": 2914.1, "taker_buy_quote": 778.0647}, {"ts": 1769632380000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 2692.0, "quote_volume": 716.072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632440000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632500000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 3629.5, "quote_volume": 965.447, "trades": 6, "taker_buy_volume": 465.1, "taker_buy_quote": 123.7166}, {"ts": 1769632560000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 11977.5, "quote_volume": 3185.7104, "trades": 42, "taker_buy_volume": 11601.1, "taker_buy_quote": 3085.8926}, {"ts": 1769632620000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 2369.9, "quote_volume": 629.6406, "trades": 6, "taker_buy_volume": 1059.5, "taker_buy_quote": 281.827}, {"ts": 1769632680000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 407.2, "quote_volume": 108.3152, "trades": 1, "taker_buy_volume": 407.2, "taker_buy_quote": 108.3152}, {"ts": 1769632740000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 1511.6, "quote_volume": 400.9812, "trades": 3, "taker_buy_volume": 407.2, "taker_buy_quote": 108.3152}, {"ts": 1769632800000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632860000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632920000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 407.2, "quote_volume": 108.3152, "trades": 1, "taker_buy_volume": 407.2, "taker_buy_quote": 108.3152}, {"ts": 1769632980000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633040000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 82.7, "quote_volume": 21.9982, "trades": 1, "taker_buy_volume": 82.7, "taker_buy_quote": 21.9982}, {"ts": 1769633100000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633160000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 254.4, "quote_volume": 67.6704, "trades": 1, "taker_buy_volume": 254.4, "taker_buy_quote": 67.6704}, {"ts": 1769633220000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 19810.1, "quote_volume": 5248.9209, "trades": 29, "taker_buy_volume": 5441.8, "taker_buy_quote": 1442.077}, {"ts": 1769633280000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 100.0, "quote_volume": 26.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633340000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633400000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633460000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 327.2, "quote_volume": 86.508, "trades": 2, "taker_buy_volume": 127.2, "taker_buy_quote": 33.708}, {"ts": 1769633520000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 407.2, "quote_volume": 107.908, "trades": 4, "taker_buy_volume": 407.2, "taker_buy_quote": 107.908}, {"ts": 1769633580000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 934.3, "quote_volume": 247.0624, "trades": 10, "taker_buy_volume": 407.2, "taker_buy_quote": 107.908}, {"ts": 1769633640000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 659.0, "quote_volume": 175.294, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 175.294}, {"ts": 1769633700000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633760000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 407.2, "quote_volume": 108.3152, "trades": 3, "taker_buy_volume": 407.2, "taker_buy_quote": 108.3152}, {"ts": 1769633820000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633880000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633940000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 1072.9, "quote_volume": 286.2549, "trades": 4, "taker_buy_volume": 863.5, "taker_buy_quote": 230.5545}, {"ts": 1769634000000, "open": 0.267, "high": 0.267, "low": 0.265, "close": 0.266, "volume": 13856.8, "quote_volume": 3684.4155, "trades": 22, "taker_buy_volume": 4271.0, "taker_buy_quote": 1136.1939}, {"ts": 1769634060000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 896.3, "quote_volume": 237.9329, "trades": 10, "taker_buy_volume": 413.4, "taker_buy_quote": 109.9644}, {"ts": 1769634120000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634180000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 3505.2, "quote_volume": 928.0539, "trades": 11, "taker_buy_volume": 2231.2, "taker_buy_quote": 591.268}, {"ts": 1769634240000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 15080.2, "quote_volume": 3994.6702, "trades": 19, "taker_buy_volume": 2717.7, "taker_buy_quote": 720.1905}, {"ts": 1769634300000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 3532.0, "quote_volume": 935.8572, "trades": 38, "taker_buy_volume": 3337.2, "taker_buy_quote": 884.358}, {"ts": 1769634360000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 3488.8, "quote_volume": 924.532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634420000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 3504.6, "quote_volume": 931.6523, "trades": 8, "taker_buy_volume": 2933.3, "taker_buy_quote": 780.2578}, {"ts": 1769634480000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 147.5, "quote_volume": 39.2678, "trades": 2, "taker_buy_volume": 32.8, "taker_buy_quote": 8.7576}, {"ts": 1769634540000, "open": 0.267, "high": 0.269, "low": 0.267, "close": 0.269, "volume": 21026.9, "quote_volume": 5625.1188, "trades": 39, "taker_buy_volume": 13273.8, "taker_buy_quote": 3551.5667}, {"ts": 1769634600000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 31814.1, "quote_volume": 8498.5608, "trades": 24, "taker_buy_volume": 871.2, "taker_buy_quote": 233.4816}, {"ts": 1769634660000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 20709.7, "quote_volume": 5549.627, "trades": 11, "taker_buy_volume": 17919.3, "taker_buy_quote": 4802.3724}, {"ts": 1769634720000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634780000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634840000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 17675.8, "quote_volume": 4719.4386, "trades": 9, "taker_buy_volume": 2324.3, "taker_buy_quote": 620.5881}, {"ts": 1769634900000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634960000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 909.7, "quote_volume": 242.8149, "trades": 3, "taker_buy_volume": 834.7, "taker_buy_quote": 222.8649}, {"ts": 1769635020000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1599.5, "quote_volume": 427.0665, "trades": 4, "taker_buy_volume": 261.0, "taker_buy_quote": 69.687}, {"ts": 1769635080000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 142.7, "quote_volume": 38.1009, "trades": 1, "taker_buy_volume": 142.7, "taker_buy_quote": 38.1009}, {"ts": 1769635140000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635200000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1037.5, "quote_volume": 277.0125, "trades": 3, "taker_buy_volume": 37.5, "taker_buy_quote": 10.0125}, {"ts": 1769635260000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 261.0, "quote_volume": 69.687, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 69.687}, {"ts": 1769635320000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635380000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635440000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 5854.1, "quote_volume": 1563.0447, "trades": 8, "taker_buy_volume": 834.7, "taker_buy_quote": 222.8649}, {"ts": 1769635500000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635560000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 2500.0, "quote_volume": 667.5, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 667.5}, {"ts": 1769635620000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 50.0, "quote_volume": 13.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635680000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635740000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 36.3, "quote_volume": 9.6921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635800000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 115.2, "quote_volume": 30.7584, "trades": 1, "taker_buy_volume": 115.2, "taker_buy_quote": 30.7584}, {"ts": 1769635860000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635920000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 6099.6, "quote_volume": 1622.4936, "trades": 7, "taker_buy_volume": 1338.1, "taker_buy_quote": 355.9346}, {"ts": 1769635980000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 76.2, "quote_volume": 20.3454, "trades": 1, "taker_buy_volume": 76.2, "taker_buy_quote": 20.3454}, {"ts": 1769636040000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636100000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636160000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636220000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636280000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 9497.7, "quote_volume": 2535.8859, "trades": 15, "taker_buy_volume": 6743.1, "taker_buy_quote": 1800.4077}, {"ts": 1769636340000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 27672.8, "quote_volume": 7388.6376, "trades": 3, "taker_buy_volume": 27672.8, "taker_buy_quote": 7388.6376}, {"ts": 1769636400000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 71.5, "quote_volume": 19.0905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636460000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 28.1, "quote_volume": 7.5027, "trades": 1, "taker_buy_volume": 28.1, "taker_buy_quote": 7.5027}, {"ts": 1769636520000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636580000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1264.0, "quote_volume": 338.752, "trades": 2, "taker_buy_volume": 1264.0, "taker_buy_quote": 338.752}, {"ts": 1769636640000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 3900.5, "quote_volume": 1041.4335, "trades": 5, "taker_buy_volume": 3900.5, "taker_buy_quote": 1041.4335}, {"ts": 1769636700000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636760000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 2828.4, "quote_volume": 755.1828, "trades": 1, "taker_buy_volume": 2828.4, "taker_buy_quote": 755.1828}, {"ts": 1769636820000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 63.4, "quote_volume": 16.9912, "trades": 1, "taker_buy_volume": 63.4, "taker_buy_quote": 16.9912}, {"ts": 1769636880000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 35.2, "quote_volume": 9.3984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636940000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.268, "volume": 1587.3, "quote_volume": 425.295, "trades": 5, "taker_buy_volume": 1485.9, "taker_buy_quote": 398.2212}, {"ts": 1769637000000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637060000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 2433.0, "quote_volume": 652.044, "trades": 10, "taker_buy_volume": 27.9, "taker_buy_quote": 7.4772}, {"ts": 1769637120000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637180000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1115.8, "quote_volume": 299.0344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637240000, "open": 0.268, "high": 0.269, "low": 0.267, "close": 0.268, "volume": 961.0, "quote_volume": 257.7086, "trades": 9, "taker_buy_volume": 755.8, "taker_buy_quote": 202.7403}, {"ts": 1769637300000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1138.0, "quote_volume": 304.984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637360000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637420000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1188.9, "quote_volume": 318.6252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637480000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1057.8, "quote_volume": 283.4904, "trades": 13, "taker_buy_volume": 1057.8, "taker_buy_quote": 283.4904}, {"ts": 1769637540000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 2985.0, "quote_volume": 799.98, "trades": 22, "taker_buy_volume": 2985.0, "taker_buy_quote": 799.98}, {"ts": 1769637600000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637660000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 1362.1, "quote_volume": 365.0428, "trades": 4, "taker_buy_volume": 1362.1, "taker_buy_quote": 365.0428}, {"ts": 1769637720000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 4211.2, "quote_volume": 1128.6016, "trades": 5, "taker_buy_volume": 446.1, "taker_buy_quote": 119.5548}, {"ts": 1769637780000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637840000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 941.6, "quote_volume": 252.3488, "trades": 1, "taker_buy_volume": 941.6, "taker_buy_quote": 252.3488}, {"ts": 1769637900000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637960000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 37.3, "quote_volume": 9.9964, "trades": 1, "taker_buy_volume": 37.3, "taker_buy_quote": 9.9964}, {"ts": 1769638020000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1613.0, "quote_volume": 430.671, "trades": 7, "taker_buy_volume": 37.4, "taker_buy_quote": 9.9858}, {"ts": 1769638080000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 261.0, "quote_volume": 69.687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638140000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638200000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1921.1, "quote_volume": 512.9337, "trades": 5, "taker_buy_volume": 427.5, "taker_buy_quote": 114.1425}, {"ts": 1769638260000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638320000, "open": 0.268, "high": 0.268, "low": 0.267, "close": 0.267, "volume": 381.6, "quote_volume": 102.0014, "trades": 2, "taker_buy_volume": 114.2, "taker_buy_quote": 30.6056}, {"ts": 1769638380000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1310.5, "quote_volume": 349.9035, "trades": 4, "taker_buy_volume": 883.0, "taker_buy_quote": 235.761}, {"ts": 1769638440000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638500000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638560000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 3566.7, "quote_volume": 948.7609, "trades": 4, "taker_buy_volume": 18.7, "taker_buy_quote": 4.9929}, {"ts": 1769638620000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 112.2, "quote_volume": 29.9574, "trades": 1, "taker_buy_volume": 112.2, "taker_buy_quote": 29.9574}, {"ts": 1769638680000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638740000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 2982.0, "quote_volume": 793.212, "trades": 5, "taker_buy_volume": 2705.5, "taker_buy_quote": 719.663}, {"ts": 1769638800000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638860000, "open": 0.266, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 445.6, "quote_volume": 118.5567, "trades": 2, "taker_buy_volume": 445.6, "taker_buy_quote": 118.5567}, {"ts": 1769638920000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638980000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 824.2, "quote_volume": 220.0614, "trades": 3, "taker_buy_volume": 824.2, "taker_buy_quote": 220.0614}, {"ts": 1769639040000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639100000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 1455.5, "quote_volume": 388.5879, "trades": 6, "taker_buy_volume": 1353.4, "taker_buy_quote": 361.3578}, {"ts": 1769639160000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 204.7, "quote_volume": 54.8596, "trades": 2, "taker_buy_volume": 71.5, "taker_buy_quote": 19.162}, {"ts": 1769639220000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 359.6, "quote_volume": 96.3728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639280000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 94.3, "quote_volume": 25.2724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639340000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 18.6, "quote_volume": 5.0034, "trades": 1, "taker_buy_volume": 18.6, "taker_buy_quote": 5.0034}, {"ts": 1769639400000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 1334.7, "quote_volume": 359.1728, "trades": 15, "taker_buy_volume": 200.4, "taker_buy_quote": 54.0461}, {"ts": 1769639460000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639520000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 467.1, "quote_volume": 125.7355, "trades": 8, "taker_buy_volume": 85.6, "taker_buy_quote": 23.112}, {"ts": 1769639580000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 61.1, "quote_volume": 16.4359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639640000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639700000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639760000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 3975.0, "quote_volume": 1073.25, "trades": 26, "taker_buy_volume": 3975.0, "taker_buy_quote": 1073.25}, {"ts": 1769639820000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639880000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639940000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 47107.8, "quote_volume": 12719.106, "trades": 27, "taker_buy_volume": 45420.8, "taker_buy_quote": 12263.616}, {"ts": 1769640000000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 5558.7, "quote_volume": 1500.849, "trades": 2, "taker_buy_volume": 4557.5, "taker_buy_quote": 1230.525}, {"ts": 1769640060000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.27, "volume": 11366.6, "quote_volume": 3069.5386, "trades": 40, "taker_buy_volume": 11285.5, "taker_buy_quote": 3047.6416}, {"ts": 1769640120000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 696.2, "quote_volume": 187.974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640180000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640240000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 25.2, "quote_volume": 6.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640300000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640360000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640420000, "open": 0.271, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 22435.1, "quote_volume": 6079.8327, "trades": 133, "taker_buy_volume": 20155.9, "taker_buy_quote": 5462.2489}, {"ts": 1769640480000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 1068.4, "quote_volume": 289.5364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640540000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 5169.2, "quote_volume": 1395.684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640600000, "open": 0.271, "high": 0.272, "low": 0.27, "close": 0.271, "volume": 20330.8, "quote_volume": 5510.6195, "trades": 26, "taker_buy_volume": 19012.0, "taker_buy_quote": 5153.2482}, {"ts": 1769640660000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640720000, "open": 0.271, "high": 0.271, "low": 0.271, "close": 0.271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640780000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 7678.9, "quote_volume": 2073.135, "trades": 8, "taker_buy_volume": 19.1, "taker_buy_quote": 5.157}, {"ts": 1769640840000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 200.0, "quote_volume": 54.0, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 54.0}, {"ts": 1769640900000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 35.8, "quote_volume": 9.666, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 9.666}, {"ts": 1769640960000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641020000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 412.7, "quote_volume": 111.0163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641080000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 2371.9, "quote_volume": 640.413, "trades": 6, "taker_buy_volume": 2371.9, "taker_buy_quote": 640.413}, {"ts": 1769641140000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 2398.1, "quote_volume": 646.1099, "trades": 3, "taker_buy_volume": 1021.0, "taker_buy_quote": 275.67}, {"ts": 1769641200000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1799.7, "quote_volume": 485.919, "trades": 10, "taker_buy_volume": 1760.6, "taker_buy_quote": 475.362}, {"ts": 1769641260000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 3969.5, "quote_volume": 1071.765, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641320000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 44.1, "quote_volume": 11.907, "trades": 1, "taker_buy_volume": 44.1, "taker_buy_quote": 11.907}, {"ts": 1769641380000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641440000, "open": 0.27, "high": 0.271, "low": 0.27, "close": 0.271, "volume": 3778.9, "quote_volume": 1020.3309, "trades": 11, "taker_buy_volume": 3708.2, "taker_buy_quote": 1001.2419}, {"ts": 1769641500000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 195.0, "quote_volume": 52.65, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 52.65}, {"ts": 1769641560000, "open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641620000, "open": 0.269, "high": 0.27, "low": 0.268, "close": 0.27, "volume": 19376.8, "quote_volume": 5208.3379, "trades": 31, "taker_buy_volume": 2182.0, "taker_buy_quote": 587.0197}, {"ts": 1769641680000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 3278.2, "quote_volume": 882.6027, "trades": 9, "taker_buy_volume": 1399.3, "taker_buy_quote": 377.1786}, {"ts": 1769641740000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 4460.6, "quote_volume": 1195.4868, "trades": 11, "taker_buy_volume": 46.0, "taker_buy_quote": 12.374}, {"ts": 1769641800000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641860000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641920000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 125.9, "quote_volume": 33.8671, "trades": 1, "taker_buy_volume": 125.9, "taker_buy_quote": 33.8671}, {"ts": 1769641980000, "open": 0.269, "high": 0.27, "low": 0.269, "close": 0.27, "volume": 10147.3, "quote_volume": 2729.8587, "trades": 32, "taker_buy_volume": 10147.3, "taker_buy_quote": 2729.8587}, {"ts": 1769642040000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 1502.2, "quote_volume": 404.0918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642100000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642160000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 543.3, "quote_volume": 146.1477, "trades": 4, "taker_buy_volume": 93.3, "taker_buy_quote": 25.0977}, {"ts": 1769642220000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642280000, "open": 0.27, "high": 0.27, "low": 0.269, "close": 0.269, "volume": 3593.1, "quote_volume": 969.593, "trades": 27, "taker_buy_volume": 1314.9, "taker_buy_quote": 355.023}, {"ts": 1769642340000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642400000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 2068.9, "quote_volume": 556.5341, "trades": 5, "taker_buy_volume": 378.3, "taker_buy_quote": 101.7627}, {"ts": 1769642460000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 2087.9, "quote_volume": 561.6451, "trades": 3, "taker_buy_volume": 2087.9, "taker_buy_quote": 561.6451}, {"ts": 1769642520000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 896.4, "quote_volume": 241.1316, "trades": 3, "taker_buy_volume": 896.4, "taker_buy_quote": 241.1316}, {"ts": 1769642580000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642640000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 56.5, "quote_volume": 15.1612, "trades": 2, "taker_buy_volume": 19.2, "taker_buy_quote": 5.1648}, {"ts": 1769642700000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642760000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 260.5, "quote_volume": 70.0745, "trades": 1, "taker_buy_volume": 260.5, "taker_buy_quote": 70.0745}, {"ts": 1769642820000, "open": 0.268, "high": 0.268, "low": 0.268, "close": 0.268, "volume": 6677.1, "quote_volume": 1789.4628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642880000, "open": 0.268, "high": 0.269, "low": 0.268, "close": 0.269, "volume": 10885.1, "quote_volume": 2917.9515, "trades": 10, "taker_buy_volume": 4881.6, "taker_buy_quote": 1309.0135}, {"ts": 1769642940000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643000000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643060000, "open": 0.269, "high": 0.269, "low": 0.269, "close": 0.269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643120000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1445.4, "quote_volume": 385.9218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643180000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643240000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 7055.0, "quote_volume": 1882.5569, "trades": 13, "taker_buy_volume": 5926.9, "taker_buy_quote": 1582.4823}, {"ts": 1769643300000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643360000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 5378.7, "quote_volume": 1436.1129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643420000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 993.8, "quote_volume": 265.3446, "trades": 2, "taker_buy_volume": 993.8, "taker_buy_quote": 265.3446}, {"ts": 1769643480000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 749.4, "quote_volume": 200.0898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643540000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 1000.5, "quote_volume": 267.1335, "trades": 3, "taker_buy_volume": 608.8, "taker_buy_quote": 162.5496}, {"ts": 1769643600000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643660000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 978.1, "quote_volume": 261.1527, "trades": 3, "taker_buy_volume": 978.1, "taker_buy_quote": 261.1527}, {"ts": 1769643720000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 32.7, "quote_volume": 8.7309, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 8.7309}, {"ts": 1769643780000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643840000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643900000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.267, "volume": 16487.5, "quote_volume": 4401.6101, "trades": 23, "taker_buy_volume": 11369.3, "taker_buy_quote": 3035.6031}, {"ts": 1769643960000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644020000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 3633.2, "quote_volume": 970.0644, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644080000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 183.7, "quote_volume": 49.0479, "trades": 3, "taker_buy_volume": 183.7, "taker_buy_quote": 49.0479}, {"ts": 1769644140000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 2631.5, "quote_volume": 699.979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644200000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644260000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644320000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644380000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644440000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644500000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644560000, "open": 0.267, "high": 0.267, "low": 0.266, "close": 0.266, "volume": 2896.0, "quote_volume": 773.1444, "trades": 5, "taker_buy_volume": 2808.4, "taker_buy_quote": 749.8428}, {"ts": 1769644620000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644680000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644740000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 187.2, "quote_volume": 49.9824, "trades": 1, "taker_buy_volume": 187.2, "taker_buy_quote": 49.9824}, {"ts": 1769644800000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 15172.2, "quote_volume": 4050.9774, "trades": 11, "taker_buy_volume": 10415.5, "taker_buy_quote": 2780.9385}, {"ts": 1769644860000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 6813.8, "quote_volume": 1819.2846, "trades": 12, "taker_buy_volume": 4302.5, "taker_buy_quote": 1148.7675}, {"ts": 1769644920000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 75.0, "quote_volume": 20.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644980000, "open": 0.267, "high": 0.267, "low": 0.267, "close": 0.267, "volume": 8308.0, "quote_volume": 2218.236, "trades": 11, "taker_buy_volume": 7220.0, "taker_buy_quote": 1927.74}, {"ts": 1769645040000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 10101.3, "quote_volume": 2683.8917, "trades": 17, "taker_buy_volume": 518.2, "taker_buy_quote": 137.8412}, {"ts": 1769645100000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645160000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645220000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645280000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 335.6, "quote_volume": 88.934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645340000, "open": 0.266, "high": 0.266, "low": 0.265, "close": 0.265, "volume": 1115.0, "quote_volume": 296.51, "trades": 4, "taker_buy_volume": 1035.0, "taker_buy_quote": 275.31}, {"ts": 1769645400000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645460000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645520000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645580000, "open": 0.266, "high": 0.266, "low": 0.266, "close": 0.266, "volume": 111.6, "quote_volume": 29.6856, "trades": 1, "taker_buy_volume": 111.6, "taker_buy_quote": 29.6856}, {"ts": 1769645640000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 10942.9, "quote_volume": 2899.8685, "trades": 7, "taker_buy_volume": 3896.1, "taker_buy_quote": 1032.4665}, {"ts": 1769645700000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 300.0, "quote_volume": 79.5, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 79.5}, {"ts": 1769645760000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645820000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645880000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645940000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1401.1, "quote_volume": 371.2915, "trades": 1, "taker_buy_volume": 1401.1, "taker_buy_quote": 371.2915}, {"ts": 1769646000000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 1399.6, "quote_volume": 369.4944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646060000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 6073.9, "quote_volume": 1609.5835, "trades": 6, "taker_buy_volume": 6073.9, "taker_buy_quote": 1609.5835}, {"ts": 1769646120000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646180000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1449.6, "quote_volume": 384.144, "trades": 6, "taker_buy_volume": 75.6, "taker_buy_quote": 20.034}, {"ts": 1769646240000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 2201.8, "quote_volume": 583.477, "trades": 1, "taker_buy_volume": 2201.8, "taker_buy_quote": 583.477}, {"ts": 1769646300000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646360000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 3298.6, "quote_volume": 874.129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646420000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 2230.6, "quote_volume": 591.109, "trades": 2, "taker_buy_volume": 2230.6, "taker_buy_quote": 591.109}, {"ts": 1769646480000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646540000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646600000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646660000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646720000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 359.8, "quote_volume": 95.347, "trades": 1, "taker_buy_volume": 359.8, "taker_buy_quote": 95.347}, {"ts": 1769646780000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 6087.0, "quote_volume": 1606.968, "trades": 7, "taker_buy_volume": 132.0, "taker_buy_quote": 34.848}, {"ts": 1769646840000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 462.3, "quote_volume": 122.0472, "trades": 3, "taker_buy_volume": 390.0, "taker_buy_quote": 102.96}, {"ts": 1769646900000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 5705.9, "quote_volume": 1506.3576, "trades": 9, "taker_buy_volume": 3504.1, "taker_buy_quote": 925.0824}, {"ts": 1769646960000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 297.3, "quote_volume": 78.4872, "trades": 1, "taker_buy_volume": 297.3, "taker_buy_quote": 78.4872}, {"ts": 1769647020000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647080000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 56.8, "quote_volume": 14.9952, "trades": 1, "taker_buy_volume": 56.8, "taker_buy_quote": 14.9952}, {"ts": 1769647140000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647200000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647260000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 85.6, "quote_volume": 22.5984, "trades": 1, "taker_buy_volume": 85.6, "taker_buy_quote": 22.5984}, {"ts": 1769647320000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 12458.5, "quote_volume": 3276.5855, "trades": 13, "taker_buy_volume": 7904.7, "taker_buy_quote": 2078.9361}, {"ts": 1769647380000, "open": 0.263, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 10587.2, "quote_volume": 2781.1333, "trades": 9, "taker_buy_volume": 541.2, "taker_buy_quote": 142.3356}, {"ts": 1769647440000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 2060.6, "quote_volume": 541.9378, "trades": 2, "taker_buy_volume": 2060.6, "taker_buy_quote": 541.9378}, {"ts": 1769647500000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 5920.9, "quote_volume": 1557.1967, "trades": 2, "taker_buy_volume": 5920.9, "taker_buy_quote": 1557.1967}, {"ts": 1769647560000, "open": 0.263, "high": 0.263, "low": 0.262, "close": 0.262, "volume": 3811.6, "quote_volume": 1002.2604, "trades": 5, "taker_buy_volume": 259.2, "taker_buy_quote": 68.1696}, {"ts": 1769647620000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 6237.3, "quote_volume": 1640.4099, "trades": 6, "taker_buy_volume": 6237.3, "taker_buy_quote": 1640.4099}, {"ts": 1769647680000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 2766.2, "quote_volume": 727.5106, "trades": 6, "taker_buy_volume": 1825.5, "taker_buy_quote": 480.1065}, {"ts": 1769647740000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647800000, "open": 0.263, "high": 0.264, "low": 0.263, "close": 0.264, "volume": 46665.4, "quote_volume": 12273.0232, "trades": 16, "taker_buy_volume": 8872.6, "taker_buy_quote": 2333.5168}, {"ts": 1769647860000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 3255.0, "quote_volume": 856.065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647920000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 8136.8, "quote_volume": 2139.9784, "trades": 4, "taker_buy_volume": 8136.8, "taker_buy_quote": 2139.9784}, {"ts": 1769647980000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 6914.7, "quote_volume": 1818.5661, "trades": 7, "taker_buy_volume": 2480.5, "taker_buy_quote": 652.3715}, {"ts": 1769648040000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 1913.7, "quote_volume": 503.3031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648100000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 4010.2, "quote_volume": 1054.6826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648160000, "open": 0.263, "high": 0.264, "low": 0.263, "close": 0.264, "volume": 137.7, "quote_volume": 36.2508, "trades": 2, "taker_buy_volume": 137.7, "taker_buy_quote": 36.2508}, {"ts": 1769648220000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648280000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 83.0, "quote_volume": 21.829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648340000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 92.3, "quote_volume": 24.2749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648400000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 61.0, "quote_volume": 16.104, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 16.104}, {"ts": 1769648460000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 355.4, "quote_volume": 93.8256, "trades": 4, "taker_buy_volume": 279.8, "taker_buy_quote": 73.8672}, {"ts": 1769648520000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 1697.5, "quote_volume": 448.546, "trades": 3, "taker_buy_volume": 406.0, "taker_buy_quote": 107.59}, {"ts": 1769648580000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 1679.7, "quote_volume": 443.4408, "trades": 5, "taker_buy_volume": 363.1, "taker_buy_quote": 95.8584}, {"ts": 1769648640000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 56.5, "quote_volume": 14.9725, "trades": 2, "taker_buy_volume": 56.5, "taker_buy_quote": 14.9725}, {"ts": 1769648700000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648760000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648820000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648880000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648940000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649000000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649060000, "open": 0.264, "high": 0.264, "low": 0.263, "close": 0.264, "volume": 4102.6, "quote_volume": 1079.083, "trades": 13, "taker_buy_volume": 99.2, "taker_buy_quote": 26.1888}, {"ts": 1769649120000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649180000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 2847.5, "quote_volume": 751.74, "trades": 3, "taker_buy_volume": 2847.5, "taker_buy_quote": 751.74}, {"ts": 1769649240000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 90.8, "quote_volume": 23.9712, "trades": 1, "taker_buy_volume": 90.8, "taker_buy_quote": 23.9712}, {"ts": 1769649300000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 2446.8, "quote_volume": 643.5084, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649360000, "open": 0.263, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 3507.8, "quote_volume": 922.518, "trades": 6, "taker_buy_volume": 469.6, "taker_buy_quote": 123.5048}, {"ts": 1769649420000, "open": 0.263, "high": 0.264, "low": 0.263, "close": 0.264, "volume": 929.5, "quote_volume": 244.4984, "trades": 4, "taker_buy_volume": 479.5, "taker_buy_quote": 126.1484}, {"ts": 1769649480000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649540000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649600000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 1985.7, "quote_volume": 524.2248, "trades": 2, "taker_buy_volume": 1985.7, "taker_buy_quote": 524.2248}, {"ts": 1769649660000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 550.5, "quote_volume": 145.332, "trades": 1, "taker_buy_volume": 550.5, "taker_buy_quote": 145.332}, {"ts": 1769649720000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649780000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649840000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649900000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 16427.0, "quote_volume": 4320.301, "trades": 13, "taker_buy_volume": 1991.1, "taker_buy_quote": 523.6593}, {"ts": 1769649960000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650020000, "open": 0.262, "high": 0.263, "low": 0.261, "close": 0.262, "volume": 32389.7, "quote_volume": 8485.7524, "trades": 39, "taker_buy_volume": 25275.7, "taker_buy_quote": 6622.253}, {"ts": 1769650080000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 15380.9, "quote_volume": 4045.1767, "trades": 16, "taker_buy_volume": 15107.9, "taker_buy_quote": 3973.3777}, {"ts": 1769650140000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650200000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650260000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650320000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650380000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 363.1, "quote_volume": 95.4953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650440000, "open": 0.263, "high": 0.263, "low": 0.262, "close": 0.262, "volume": 8103.3, "quote_volume": 2130.4422, "trades": 12, "taker_buy_volume": 450.0, "taker_buy_quote": 118.35}, {"ts": 1769650500000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 5580.4, "quote_volume": 1467.6452, "trades": 9, "taker_buy_volume": 4917.8, "taker_buy_quote": 1293.3814}, {"ts": 1769650560000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650620000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650680000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650740000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 169.7, "quote_volume": 44.8008, "trades": 1, "taker_buy_volume": 169.7, "taker_buy_quote": 44.8008}, {"ts": 1769650800000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650860000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650920000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650980000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651040000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651100000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651160000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 129.5, "quote_volume": 34.0585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651220000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 4694.9, "quote_volume": 1234.7587, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651280000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 5100.9, "quote_volume": 1341.5367, "trades": 4, "taker_buy_volume": 2272.0, "taker_buy_quote": 597.536}, {"ts": 1769651340000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651400000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 750.0, "quote_volume": 198.0, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 198.0}, {"ts": 1769651460000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651520000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 7001.1, "quote_volume": 1841.2893, "trades": 9, "taker_buy_volume": 450.0, "taker_buy_quote": 118.35}, {"ts": 1769651580000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 571.0, "quote_volume": 150.173, "trades": 2, "taker_buy_volume": 571.0, "taker_buy_quote": 150.173}, {"ts": 1769651640000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 512.5, "quote_volume": 134.7875, "trades": 1, "taker_buy_volume": 512.5, "taker_buy_quote": 134.7875}, {"ts": 1769651700000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 2526.5, "quote_volume": 664.4695, "trades": 5, "taker_buy_volume": 2453.9, "taker_buy_quote": 645.3757}, {"ts": 1769651760000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 19.0, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 4.997}, {"ts": 1769651820000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651880000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 164.3, "quote_volume": 43.2109, "trades": 1, "taker_buy_volume": 164.3, "taker_buy_quote": 43.2109}, {"ts": 1769651940000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652000000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 1094.4, "quote_volume": 287.8272, "trades": 4, "taker_buy_volume": 44.9, "taker_buy_quote": 11.8087}, {"ts": 1769652060000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652120000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652180000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 718.4, "quote_volume": 188.9392, "trades": 3, "taker_buy_volume": 268.4, "taker_buy_quote": 70.5892}, {"ts": 1769652240000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652300000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 338.9, "quote_volume": 89.1307, "trades": 1, "taker_buy_volume": 338.9, "taker_buy_quote": 89.1307}, {"ts": 1769652360000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 194.2, "quote_volume": 51.0746, "trades": 3, "taker_buy_volume": 194.2, "taker_buy_quote": 51.0746}, {"ts": 1769652420000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 1163.8, "quote_volume": 306.0794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652480000, "open": 0.264, "high": 0.264, "low": 0.263, "close": 0.263, "volume": 81.3, "quote_volume": 21.4328, "trades": 2, "taker_buy_volume": 50.9, "taker_buy_quote": 13.4376}, {"ts": 1769652540000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652600000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 24507.3, "quote_volume": 6469.9272, "trades": 52, "taker_buy_volume": 21912.7, "taker_buy_quote": 5784.9528}, {"ts": 1769652660000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 713.0, "quote_volume": 188.232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652720000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 22.7, "quote_volume": 5.9701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652780000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652840000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652900000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652960000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 5660.6, "quote_volume": 1488.7378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653020000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653080000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 1107.0, "quote_volume": 291.141, "trades": 3, "taker_buy_volume": 1107.0, "taker_buy_quote": 291.141}, {"ts": 1769653140000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653200000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653260000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653320000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 7160.9, "quote_volume": 1883.3167, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653380000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653440000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653500000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653560000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653620000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653680000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653740000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653800000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 2215.9, "quote_volume": 582.7817, "trades": 8, "taker_buy_volume": 76.1, "taker_buy_quote": 20.0143}, {"ts": 1769653860000, "open": 0.262, "high": 0.263, "low": 0.26, "close": 0.26, "volume": 20162.8, "quote_volume": 5275.9779, "trades": 26, "taker_buy_volume": 5577.8, "taker_buy_quote": 1461.3069}, {"ts": 1769653920000, "open": 0.261, "high": 0.262, "low": 0.26, "close": 0.261, "volume": 46376.2, "quote_volume": 12059.0369, "trades": 51, "taker_buy_volume": 8598.7, "taker_buy_quote": 2236.4462}, {"ts": 1769653980000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 137.3, "quote_volume": 35.7178, "trades": 3, "taker_buy_volume": 19.8, "taker_buy_quote": 5.1678}, {"ts": 1769654040000, "open": 0.261, "high": 0.262, "low": 0.261, "close": 0.262, "volume": 129.1, "quote_volume": 33.7524, "trades": 2, "taker_buy_volume": 57.3, "taker_buy_quote": 15.0126}, {"ts": 1769654100000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 669.5, "quote_volume": 174.7395, "trades": 2, "taker_buy_volume": 669.5, "taker_buy_quote": 174.7395}, {"ts": 1769654160000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 61.0, "quote_volume": 15.8798, "trades": 2, "taker_buy_volume": 19.8, "taker_buy_quote": 5.1678}, {"ts": 1769654220000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 4230.5, "quote_volume": 1104.1605, "trades": 1, "taker_buy_volume": 4230.5, "taker_buy_quote": 1104.1605}, {"ts": 1769654280000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 450.0, "quote_volume": 117.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654340000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 1148.3, "quote_volume": 299.7063, "trades": 1, "taker_buy_volume": 1148.3, "taker_buy_quote": 299.7063}, {"ts": 1769654400000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 4693.5, "quote_volume": 1224.9806, "trades": 4, "taker_buy_volume": 2468.8, "taker_buy_quote": 644.3568}, {"ts": 1769654460000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654520000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654580000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654640000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654700000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654760000, "open": 0.26, "high": 0.26, "low": 0.259, "close": 0.26, "volume": 75129.0, "quote_volume": 19519.2847, "trades": 112, "taker_buy_volume": 37630.4, "taker_buy_quote": 9783.904}, {"ts": 1769654820000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 73.4, "quote_volume": 19.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654880000, "open": 0.259, "high": 0.26, "low": 0.259, "close": 0.26, "volume": 1307.8, "quote_volume": 339.528, "trades": 6, "taker_buy_volume": 807.8, "taker_buy_quote": 210.028}, {"ts": 1769654940000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 168.0, "quote_volume": 43.512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655000000, "open": 0.26, "high": 0.26, "low": 0.259, "close": 0.259, "volume": 118.6, "quote_volume": 30.7982, "trades": 2, "taker_buy_volume": 80.8, "taker_buy_quote": 21.008}, {"ts": 1769655060000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 3692.6, "quote_volume": 956.3834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655120000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 907.7, "quote_volume": 235.0943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655180000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655240000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655300000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 2631.8, "quote_volume": 684.845, "trades": 9, "taker_buy_volume": 1153.2, "taker_buy_quote": 300.409}, {"ts": 1769655360000, "open": 0.26, "high": 0.26, "low": 0.259, "close": 0.26, "volume": 349.8, "quote_volume": 90.8662, "trades": 4, "taker_buy_volume": 268.0, "taker_buy_quote": 69.68}, {"ts": 1769655420000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 60.0, "quote_volume": 15.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655480000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 74.0, "quote_volume": 19.314, "trades": 1, "taker_buy_volume": 74.0, "taker_buy_quote": 19.314}, {"ts": 1769655540000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 1684.2, "quote_volume": 439.5762, "trades": 4, "taker_buy_volume": 1684.2, "taker_buy_quote": 439.5762}, {"ts": 1769655600000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655660000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 5533.5, "quote_volume": 1439.9083, "trades": 10, "taker_buy_volume": 1236.7, "taker_buy_quote": 322.7403}, {"ts": 1769655720000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 13555.1, "quote_volume": 3530.9216, "trades": 17, "taker_buy_volume": 13078.3, "taker_buy_quote": 3406.9536}, {"ts": 1769655780000, "open": 0.261, "high": 0.262, "low": 0.261, "close": 0.262, "volume": 1624.0, "quote_volume": 424.0293, "trades": 3, "taker_buy_volume": 165.3, "taker_buy_quote": 43.3086}, {"ts": 1769655840000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 614.8, "quote_volume": 160.4628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655900000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.262, "volume": 41917.3, "quote_volume": 10982.5027, "trades": 36, "taker_buy_volume": 36235.6, "taker_buy_quote": 9493.8973}, {"ts": 1769655960000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.262, "volume": 7421.3, "quote_volume": 1944.4351, "trades": 23, "taker_buy_volume": 54.5, "taker_buy_quote": 14.3335}, {"ts": 1769656020000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656080000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656140000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 4674.6, "quote_volume": 1224.7452, "trades": 6, "taker_buy_volume": 2576.6, "taker_buy_quote": 675.0692}, {"ts": 1769656200000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 2571.7, "quote_volume": 673.7854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656260000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 12339.9, "quote_volume": 3233.0538, "trades": 61, "taker_buy_volume": 12339.9, "taker_buy_quote": 3233.0538}, {"ts": 1769656320000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656380000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 23587.0, "quote_volume": 6179.794, "trades": 86, "taker_buy_volume": 14759.3, "taker_buy_quote": 3866.9366}, {"ts": 1769656440000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.262, "volume": 23918.8, "quote_volume": 6268.2529, "trades": 97, "taker_buy_volume": 14270.1, "taker_buy_quote": 3740.2935}, {"ts": 1769656500000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 5382.2, "quote_volume": 1410.1364, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656560000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656620000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 18186.0, "quote_volume": 4764.732, "trades": 12, "taker_buy_volume": 13319.1, "taker_buy_quote": 3489.6042}, {"ts": 1769656680000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656740000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 833.7, "quote_volume": 217.5957, "trades": 5, "taker_buy_volume": 19.7, "taker_buy_quote": 5.1417}, {"ts": 1769656800000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656860000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656920000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 40.2, "quote_volume": 10.5324, "trades": 1, "taker_buy_volume": 40.2, "taker_buy_quote": 10.5324}, {"ts": 1769656980000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 84.6, "quote_volume": 22.1652, "trades": 1, "taker_buy_volume": 84.6, "taker_buy_quote": 22.1652}, {"ts": 1769657040000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 2818.9, "quote_volume": 735.7329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657100000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657160000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657220000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657280000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 312.1, "quote_volume": 81.146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657340000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657400000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657460000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657520000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 23.3, "quote_volume": 6.058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657580000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657640000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657700000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657760000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657820000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657880000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657940000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658000000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658060000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 147.9, "quote_volume": 38.6019, "trades": 2, "taker_buy_volume": 147.9, "taker_buy_quote": 38.6019}, {"ts": 1769658120000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 11994.3, "quote_volume": 3130.5123, "trades": 12, "taker_buy_volume": 11917.8, "taker_buy_quote": 3110.5458}, {"ts": 1769658180000, "open": 0.261, "high": 0.262, "low": 0.261, "close": 0.262, "volume": 573.8, "quote_volume": 149.7999, "trades": 2, "taker_buy_volume": 573.8, "taker_buy_quote": 149.7999}, {"ts": 1769658240000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658300000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658360000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 201.0, "quote_volume": 52.461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658420000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 3946.7, "quote_volume": 1030.0887, "trades": 5, "taker_buy_volume": 450.0, "taker_buy_quote": 117.45}, {"ts": 1769658480000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 19.1, "quote_volume": 4.9851, "trades": 1, "taker_buy_volume": 19.1, "taker_buy_quote": 4.9851}, {"ts": 1769658540000, "open": 0.261, "high": 0.262, "low": 0.261, "close": 0.261, "volume": 5538.3, "quote_volume": 1445.9108, "trades": 13, "taker_buy_volume": 5538.3, "taker_buy_quote": 1445.9108}, {"ts": 1769658600000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 343.5, "quote_volume": 89.997, "trades": 1, "taker_buy_volume": 343.5, "taker_buy_quote": 89.997}, {"ts": 1769658660000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658720000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658780000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658840000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658900000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658960000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659020000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 359.5, "quote_volume": 93.8295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659080000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 29.9, "quote_volume": 7.8338, "trades": 1, "taker_buy_volume": 29.9, "taker_buy_quote": 7.8338}, {"ts": 1769659140000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659200000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 10543.1, "quote_volume": 2751.7491, "trades": 6, "taker_buy_volume": 4776.9, "taker_buy_quote": 1246.7709}, {"ts": 1769659260000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659320000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659380000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659440000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659500000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659560000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659620000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 27408.5, "quote_volume": 7153.6185, "trades": 19, "taker_buy_volume": 5787.1, "taker_buy_quote": 1510.4331}, {"ts": 1769659680000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 3812.4, "quote_volume": 994.9694, "trades": 5, "taker_buy_volume": 19.8, "taker_buy_quote": 5.1678}, {"ts": 1769659740000, "open": 0.261, "high": 0.262, "low": 0.261, "close": 0.262, "volume": 3064.7, "quote_volume": 800.3194, "trades": 4, "taker_buy_volume": 3064.7, "taker_buy_quote": 800.3194}, {"ts": 1769659800000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659860000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659920000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 4311.1, "quote_volume": 1125.1971, "trades": 6, "taker_buy_volume": 1000.0, "taker_buy_quote": 261.0}, {"ts": 1769659980000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 7746.1, "quote_volume": 2021.7321, "trades": 7, "taker_buy_volume": 5921.5, "taker_buy_quote": 1545.5115}, {"ts": 1769660040000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 2776.0, "quote_volume": 724.536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660100000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660160000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660220000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 99.9, "quote_volume": 26.0739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660280000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 1287.1, "quote_volume": 335.9331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660340000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660400000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660460000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 919.5, "quote_volume": 239.9895, "trades": 2, "taker_buy_volume": 919.5, "taker_buy_quote": 239.9895}, {"ts": 1769660520000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 6297.9, "quote_volume": 1637.5, "trades": 11, "taker_buy_volume": 46.0, "taker_buy_quote": 12.006}, {"ts": 1769660580000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660640000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660700000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 95.7, "quote_volume": 24.9777, "trades": 1, "taker_buy_volume": 95.7, "taker_buy_quote": 24.9777}, {"ts": 1769660760000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 116.0, "quote_volume": 30.276, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 30.276}, {"ts": 1769660820000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 12315.3, "quote_volume": 3214.2933, "trades": 6, "taker_buy_volume": 11886.0, "taker_buy_quote": 3102.246}, {"ts": 1769660880000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660940000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661000000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661060000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661120000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661180000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661240000, "open": 0.262, "high": 0.262, "low": 0.261, "close": 0.261, "volume": 2918.3, "quote_volume": 764.4988, "trades": 5, "taker_buy_volume": 206.0, "taker_buy_quote": 53.972}, {"ts": 1769661300000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 98.6, "quote_volume": 25.7346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661360000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.262, "volume": 3849.7, "quote_volume": 1010.0568, "trades": 20, "taker_buy_volume": 2885.2, "taker_buy_quote": 757.3578}, {"ts": 1769661420000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661480000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661540000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661600000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 4843.7, "quote_volume": 1269.0494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661660000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661720000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661780000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 38.0, "quote_volume": 9.994, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 9.994}, {"ts": 1769661840000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 289.1, "quote_volume": 76.0333, "trades": 1, "taker_buy_volume": 289.1, "taker_buy_quote": 76.0333}, {"ts": 1769661900000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661960000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662020000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662140000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662200000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 1348.2, "quote_volume": 354.5766, "trades": 1, "taker_buy_volume": 1348.2, "taker_buy_quote": 354.5766}, {"ts": 1769662260000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 1298.1, "quote_volume": 341.4003, "trades": 1, "taker_buy_volume": 1298.1, "taker_buy_quote": 341.4003}, {"ts": 1769662320000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 2375.0, "quote_volume": 624.625, "trades": 9, "taker_buy_volume": 2375.0, "taker_buy_quote": 624.625}, {"ts": 1769662440000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 19.0, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 4.997}, {"ts": 1769662500000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662560000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662620000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 190.1, "quote_volume": 49.9963, "trades": 1, "taker_buy_volume": 190.1, "taker_buy_quote": 49.9963}, {"ts": 1769662680000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.262, "volume": 34384.1, "quote_volume": 9009.0706, "trades": 81, "taker_buy_volume": 3166.4, "taker_buy_quote": 830.0332}, {"ts": 1769662740000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662800000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662860000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662920000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662980000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 2317.5, "quote_volume": 607.185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663040000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663100000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 6639.9, "quote_volume": 1739.6538, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663160000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663220000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 5164.9, "quote_volume": 1348.0389, "trades": 22, "taker_buy_volume": 4844.3, "taker_buy_quote": 1264.3623}, {"ts": 1769663280000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663340000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663400000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663460000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 261.2, "quote_volume": 68.1732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663520000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663580000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663640000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663700000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663760000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663820000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663880000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 5082.7, "quote_volume": 1331.8904, "trades": 4, "taker_buy_volume": 5082.7, "taker_buy_quote": 1331.8904}, {"ts": 1769663940000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 1423.3, "quote_volume": 372.9046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664000000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 42.8, "quote_volume": 11.2136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664060000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 94.1, "quote_volume": 24.6542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664120000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664180000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 2239.9, "quote_volume": 586.8538, "trades": 2, "taker_buy_volume": 38.1, "taker_buy_quote": 9.9822}, {"ts": 1769664240000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664300000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664360000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664420000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664480000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 1410.5, "quote_volume": 369.551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664540000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 1613.2, "quote_volume": 422.6584, "trades": 1, "taker_buy_volume": 1613.2, "taker_buy_quote": 422.6584}, {"ts": 1769664600000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 2018.8, "quote_volume": 528.9256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664660000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 3054.5, "quote_volume": 801.8068, "trades": 8, "taker_buy_volume": 1527.8, "taker_buy_quote": 401.8114}, {"ts": 1769664720000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664780000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 3263.6, "quote_volume": 855.0632, "trades": 3, "taker_buy_volume": 3169.5, "taker_buy_quote": 830.409}, {"ts": 1769664840000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664900000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664960000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665020000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665080000, "open": 0.263, "high": 0.263, "low": 0.262, "close": 0.262, "volume": 8632.2, "quote_volume": 2267.2686, "trades": 8, "taker_buy_volume": 4815.1, "taker_buy_quote": 1266.3713}, {"ts": 1769665140000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665200000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665260000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665320000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665380000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665440000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665500000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665560000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665620000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 15158.1, "quote_volume": 3971.4222, "trades": 69, "taker_buy_volume": 76.4, "taker_buy_quote": 20.0168}, {"ts": 1769665680000, "open": 0.262, "high": 0.262, "low": 0.261, "close": 0.262, "volume": 10478.3, "quote_volume": 2745.138, "trades": 3, "taker_buy_volume": 10301.7, "taker_buy_quote": 2699.0454}, {"ts": 1769665740000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665800000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665860000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665920000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 25527.9, "quote_volume": 6662.7819, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665980000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666040000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 242.0, "quote_volume": 63.162, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666100000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666160000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 6606.6, "quote_volume": 1724.3226, "trades": 58, "taker_buy_volume": 2555.2, "taker_buy_quote": 666.9072}, {"ts": 1769666220000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666280000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 206.5, "quote_volume": 54.103, "trades": 1, "taker_buy_volume": 206.5, "taker_buy_quote": 54.103}, {"ts": 1769666340000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666400000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666460000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666520000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 6562.8, "quote_volume": 1719.4536, "trades": 2, "taker_buy_volume": 6562.8, "taker_buy_quote": 1719.4536}, {"ts": 1769666580000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666640000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 94.1, "quote_volume": 24.6542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666700000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666760000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666820000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666880000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666940000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667000000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667060000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667120000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 265.9, "quote_volume": 69.6658, "trades": 1, "taker_buy_volume": 265.9, "taker_buy_quote": 69.6658}, {"ts": 1769667180000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 1300.3, "quote_volume": 341.2248, "trades": 5, "taker_buy_volume": 1300.3, "taker_buy_quote": 341.2248}, {"ts": 1769667240000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 258.9, "quote_volume": 68.0907, "trades": 1, "taker_buy_volume": 258.9, "taker_buy_quote": 68.0907}, {"ts": 1769667300000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 218.4, "quote_volume": 57.4392, "trades": 2, "taker_buy_volume": 19.7, "taker_buy_quote": 5.1811}, {"ts": 1769667360000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 3891.5, "quote_volume": 1023.4645, "trades": 3, "taker_buy_volume": 3891.5, "taker_buy_quote": 1023.4645}, {"ts": 1769667420000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 30.4, "quote_volume": 7.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667480000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667540000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667600000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667660000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667720000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667780000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667840000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 652.5, "quote_volume": 171.6075, "trades": 2, "taker_buy_volume": 652.5, "taker_buy_quote": 171.6075}, {"ts": 1769667900000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 2153.5, "quote_volume": 566.3705, "trades": 3, "taker_buy_volume": 1151.6, "taker_buy_quote": 302.8708}, {"ts": 1769667960000, "open": 0.263, "high": 0.264, "low": 0.262, "close": 0.263, "volume": 74489.6, "quote_volume": 19591.9848, "trades": 64, "taker_buy_volume": 65910.7, "taker_buy_quote": 17335.7571}, {"ts": 1769668020000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668080000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668140000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668200000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 321.1, "quote_volume": 84.7704, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 84.7704}, {"ts": 1769668260000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 4392.6, "quote_volume": 1159.6464, "trades": 10, "taker_buy_volume": 4392.6, "taker_buy_quote": 1159.6464}, {"ts": 1769668320000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 321.1, "quote_volume": 84.7704, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 84.7704}, {"ts": 1769668380000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 883.3, "quote_volume": 233.1912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668440000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 53056.4, "quote_volume": 14045.1991, "trades": 98, "taker_buy_volume": 35194.7, "taker_buy_quote": 9326.5955}, {"ts": 1769668500000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 37.7, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 37.7, "taker_buy_quote": 9.9905}, {"ts": 1769668560000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668620000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 2608.3, "quote_volume": 688.5912, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668680000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668740000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 605.5, "quote_volume": 159.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668800000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668860000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668920000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668980000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669040000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669100000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 15096.4, "quote_volume": 3985.4496, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669160000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 10475.8, "quote_volume": 2765.6112, "trades": 62, "taker_buy_volume": 2033.7, "taker_buy_quote": 536.8968}, {"ts": 1769669220000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669280000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 33652.7, "quote_volume": 8890.5686, "trades": 69, "taker_buy_volume": 28513.3, "taker_buy_quote": 7533.767}, {"ts": 1769669340000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 352.0, "quote_volume": 92.928, "trades": 3, "taker_buy_volume": 352.0, "taker_buy_quote": 92.928}, {"ts": 1769669400000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 93.1, "quote_volume": 24.5784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669460000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 395.9, "quote_volume": 104.9135, "trades": 3, "taker_buy_volume": 106.6, "taker_buy_quote": 28.249}, {"ts": 1769669520000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.264, "volume": 54972.9, "quote_volume": 14567.4502, "trades": 18, "taker_buy_volume": 19004.1, "taker_buy_quote": 5036.0865}, {"ts": 1769669580000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1421.5, "quote_volume": 376.6975, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669640000, "open": 0.265, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 1097.5, "quote_volume": 290.4601, "trades": 10, "taker_buy_volume": 407.2, "taker_buy_quote": 107.908}, {"ts": 1769669700000, "open": 0.265, "high": 0.266, "low": 0.264, "close": 0.265, "volume": 34190.7, "quote_volume": 9058.16, "trades": 69, "taker_buy_volume": 22.8, "taker_buy_quote": 6.0648}, {"ts": 1769669760000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669820000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1774.8, "quote_volume": 470.322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669880000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669940000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 4179.2, "quote_volume": 1107.488, "trades": 3, "taker_buy_volume": 4179.2, "taker_buy_quote": 1107.488}, {"ts": 1769670000000, "open": 0.265, "high": 0.266, "low": 0.265, "close": 0.266, "volume": 6528.1, "quote_volume": 1735.9004, "trades": 19, "taker_buy_volume": 6528.1, "taker_buy_quote": 1735.9004}, {"ts": 1769670060000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 81.8, "quote_volume": 21.677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670120000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 7593.0, "quote_volume": 2012.145, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670180000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 49468.6, "quote_volume": 13109.179, "trades": 24, "taker_buy_volume": 39140.9, "taker_buy_quote": 10372.3385}, {"ts": 1769670240000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 439.1, "quote_volume": 116.3615, "trades": 4, "taker_buy_volume": 339.7, "taker_buy_quote": 90.0205}, {"ts": 1769670300000, "open": 0.265, "high": 0.266, "low": 0.264, "close": 0.265, "volume": 29610.6, "quote_volume": 7823.0865, "trades": 56, "taker_buy_volume": 1096.8, "taker_buy_quote": 290.6715}, {"ts": 1769670360000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 3800.1, "quote_volume": 1003.2459, "trades": 5, "taker_buy_volume": 19.5, "taker_buy_quote": 5.1675}, {"ts": 1769670420000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1287.5, "quote_volume": 341.1875, "trades": 1, "taker_buy_volume": 1287.5, "taker_buy_quote": 341.1875}, {"ts": 1769670480000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670540000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670600000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670660000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670720000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670780000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670840000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670900000, "open": 0.264, "high": 0.265, "low": 0.264, "close": 0.265, "volume": 19823.7, "quote_volume": 5234.3346, "trades": 100, "taker_buy_volume": 7769.1, "taker_buy_quote": 2051.9202}, {"ts": 1769670960000, "open": 0.264, "high": 0.265, "low": 0.263, "close": 0.265, "volume": 11375.4, "quote_volume": 2995.4266, "trades": 21, "taker_buy_volume": 22.8, "taker_buy_quote": 6.042}, {"ts": 1769671020000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 1890.3, "quote_volume": 499.0392, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671080000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671140000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 1890.3, "quote_volume": 499.0392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671200000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671260000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671320000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671380000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671440000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671500000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671560000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 94.5, "quote_volume": 24.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671620000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671680000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 4606.2, "quote_volume": 1216.0368, "trades": 8, "taker_buy_volume": 3622.9, "taker_buy_quote": 956.4456}, {"ts": 1769671740000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 4944.0, "quote_volume": 1305.216, "trades": 7, "taker_buy_volume": 4044.0, "taker_buy_quote": 1067.616}, {"ts": 1769671800000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671860000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 546.9, "quote_volume": 144.3816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671920000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671980000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672040000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672100000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672160000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 1532.4, "quote_volume": 406.086, "trades": 2, "taker_buy_volume": 1532.4, "taker_buy_quote": 406.086}, {"ts": 1769672220000, "open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672280000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 211.4, "quote_volume": 55.8096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672340000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 2105.9, "quote_volume": 555.9576, "trades": 6, "taker_buy_volume": 407.2, "taker_buy_quote": 107.5008}, {"ts": 1769672400000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672460000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672520000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 814.4, "quote_volume": 215.0016, "trades": 3, "taker_buy_volume": 814.4, "taker_buy_quote": 215.0016}, {"ts": 1769672580000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 407.2, "quote_volume": 107.5008, "trades": 1, "taker_buy_volume": 407.2, "taker_buy_quote": 107.5008}, {"ts": 1769672640000, "open": 0.264, "high": 0.264, "low": 0.264, "close": 0.264, "volume": 345.5, "quote_volume": 91.212, "trades": 1, "taker_buy_volume": 345.5, "taker_buy_quote": 91.212}, {"ts": 1769672700000, "open": 0.264, "high": 0.264, "low": 0.263, "close": 0.263, "volume": 528.8, "quote_volume": 139.5197, "trades": 3, "taker_buy_volume": 445.3, "taker_buy_quote": 117.5592}, {"ts": 1769672760000, "open": 0.264, "high": 0.264, "low": 0.263, "close": 0.263, "volume": 403.8, "quote_volume": 106.219, "trades": 3, "taker_buy_volume": 19.6, "taker_buy_quote": 5.1744}, {"ts": 1769672820000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672880000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672940000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673000000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673060000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673120000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673180000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673240000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673300000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673360000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673420000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673480000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 737.5, "quote_volume": 193.9625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673540000, "open": 0.263, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 4138.1, "quote_volume": 1088.2837, "trades": 7, "taker_buy_volume": 338.0, "taker_buy_quote": 88.894}, {"ts": 1769673600000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673660000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 787.7, "quote_volume": 206.3774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673720000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 432.3, "quote_volume": 113.6949, "trades": 2, "taker_buy_volume": 432.3, "taker_buy_quote": 113.6949}, {"ts": 1769673780000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 145.4, "quote_volume": 38.2402, "trades": 1, "taker_buy_volume": 145.4, "taker_buy_quote": 38.2402}, {"ts": 1769673840000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 50.1, "quote_volume": 13.1763, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 13.1763}, {"ts": 1769673900000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 100.0, "quote_volume": 26.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673960000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 6002.9, "quote_volume": 1572.7598, "trades": 65, "taker_buy_volume": 600.0, "taker_buy_quote": 157.2}, {"ts": 1769674020000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674080000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674140000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674200000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 383.2, "quote_volume": 100.3984, "trades": 1, "taker_buy_volume": 383.2, "taker_buy_quote": 100.3984}, {"ts": 1769674260000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674320000, "open": 0.261, "high": 0.262, "low": 0.261, "close": 0.262, "volume": 951.6, "quote_volume": 248.3873, "trades": 6, "taker_buy_volume": 19.7, "taker_buy_quote": 5.1614}, {"ts": 1769674380000, "open": 0.262, "high": 0.262, "low": 0.261, "close": 0.261, "volume": 322.0, "quote_volume": 84.1336, "trades": 2, "taker_buy_volume": 91.6, "taker_buy_quote": 23.9992}, {"ts": 1769674440000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 22.9, "quote_volume": 5.9998, "trades": 1, "taker_buy_volume": 22.9, "taker_buy_quote": 5.9998}, {"ts": 1769674500000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 95.2, "quote_volume": 24.8472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674560000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674620000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 9902.1, "quote_volume": 2584.4481, "trades": 7, "taker_buy_volume": 5741.5, "taker_buy_quote": 1498.5315}, {"ts": 1769674680000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 2651.8, "quote_volume": 692.1198, "trades": 3, "taker_buy_volume": 2651.8, "taker_buy_quote": 692.1198}, {"ts": 1769674740000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 341.1, "quote_volume": 89.0271, "trades": 2, "taker_buy_volume": 341.1, "taker_buy_quote": 89.0271}, {"ts": 1769674800000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674860000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674920000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 2426.2, "quote_volume": 631.2666, "trades": 6, "taker_buy_volume": 454.6, "taker_buy_quote": 118.6506}, {"ts": 1769674980000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 141.8, "quote_volume": 36.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675040000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675100000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 5828.1, "quote_volume": 1521.1341, "trades": 8, "taker_buy_volume": 4355.8, "taker_buy_quote": 1136.8638}, {"ts": 1769675160000, "open": 0.262, "high": 0.262, "low": 0.261, "close": 0.261, "volume": 3320.9, "quote_volume": 868.0547, "trades": 4, "taker_buy_volume": 1299.8, "taker_buy_quote": 340.5476}, {"ts": 1769675220000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 388.0, "quote_volume": 101.268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675280000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 2993.9, "quote_volume": 784.4018, "trades": 4, "taker_buy_volume": 2993.9, "taker_buy_quote": 784.4018}, {"ts": 1769675340000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675400000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 444.5, "quote_volume": 116.9035, "trades": 1, "taker_buy_volume": 444.5, "taker_buy_quote": 116.9035}, {"ts": 1769675460000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 265.9, "quote_volume": 69.6658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675520000, "open": 0.261, "high": 0.262, "low": 0.261, "close": 0.262, "volume": 256.3, "quote_volume": 66.914, "trades": 2, "taker_buy_volume": 19.7, "taker_buy_quote": 5.1614}, {"ts": 1769675580000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675640000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 8709.8, "quote_volume": 2273.2578, "trades": 8, "taker_buy_volume": 2181.6, "taker_buy_quote": 569.3976}, {"ts": 1769675700000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 1183.8, "quote_volume": 307.8078, "trades": 2, "taker_buy_volume": 19.8, "taker_buy_quote": 5.1678}, {"ts": 1769675760000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 976.1, "quote_volume": 254.7621, "trades": 4, "taker_buy_volume": 976.1, "taker_buy_quote": 254.7621}, {"ts": 1769675820000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 49.2, "quote_volume": 12.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675880000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675940000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676000000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 1056.8, "quote_volume": 274.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676060000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676120000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676180000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 7107.2, "quote_volume": 1847.872, "trades": 11, "taker_buy_volume": 1210.5, "taker_buy_quote": 314.73}, {"ts": 1769676240000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 30.7, "quote_volume": 8.0127, "trades": 1, "taker_buy_volume": 30.7, "taker_buy_quote": 8.0127}, {"ts": 1769676300000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676360000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676420000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676480000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 2485.0, "quote_volume": 646.1, "trades": 4, "taker_buy_volume": 2326.3, "taker_buy_quote": 604.838}, {"ts": 1769676540000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 36210.5, "quote_volume": 9414.73, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676600000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 3227.7, "quote_volume": 839.202, "trades": 4, "taker_buy_volume": 3227.7, "taker_buy_quote": 839.202}, {"ts": 1769676660000, "open": 0.26, "high": 0.26, "low": 0.259, "close": 0.26, "volume": 43516.7, "quote_volume": 11307.9485, "trades": 22, "taker_buy_volume": 30277.6, "taker_buy_quote": 7872.176}, {"ts": 1769676720000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676780000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 3083.2, "quote_volume": 801.632, "trades": 6, "taker_buy_volume": 2854.8, "taker_buy_quote": 742.248}, {"ts": 1769676840000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 325.6, "quote_volume": 84.656, "trades": 2, "taker_buy_volume": 57.6, "taker_buy_quote": 14.976}, {"ts": 1769676900000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676960000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 47030.4, "quote_volume": 12274.9344, "trades": 80, "taker_buy_volume": 47030.4, "taker_buy_quote": 12274.9344}, {"ts": 1769677020000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 11156.0, "quote_volume": 2910.4899, "trades": 50, "taker_buy_volume": 6559.2, "taker_buy_quote": 1711.9512}, {"ts": 1769677080000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 340.1, "quote_volume": 88.7661, "trades": 2, "taker_buy_volume": 340.1, "taker_buy_quote": 88.7661}, {"ts": 1769677140000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 3638.8, "quote_volume": 949.7268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677200000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677260000, "open": 0.261, "high": 0.262, "low": 0.261, "close": 0.262, "volume": 51337.7, "quote_volume": 13446.0764, "trades": 98, "taker_buy_volume": 47801.9, "taker_buy_quote": 12520.1008}, {"ts": 1769677320000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 3276.1, "quote_volume": 858.3382, "trades": 7, "taker_buy_volume": 3033.5, "taker_buy_quote": 794.777}, {"ts": 1769677380000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 5272.9, "quote_volume": 1381.4998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677440000, "open": 0.262, "high": 0.262, "low": 0.261, "close": 0.261, "volume": 320.5, "quote_volume": 83.9164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677500000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677560000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 50.0, "quote_volume": 13.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677620000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677680000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677740000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677800000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677860000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 272.8, "quote_volume": 71.4736, "trades": 1, "taker_buy_volume": 272.8, "taker_buy_quote": 71.4736}, {"ts": 1769677920000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677980000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 246.7, "quote_volume": 64.6354, "trades": 2, "taker_buy_volume": 246.7, "taker_buy_quote": 64.6354}, {"ts": 1769678040000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678100000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 95.1, "quote_volume": 24.9162, "trades": 2, "taker_buy_volume": 95.1, "taker_buy_quote": 24.9162}, {"ts": 1769678160000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678220000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 51.9, "quote_volume": 13.5978, "trades": 2, "taker_buy_volume": 51.9, "taker_buy_quote": 13.5978}, {"ts": 1769678280000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678340000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678400000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678460000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678520000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678580000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 383.2, "quote_volume": 100.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678640000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678700000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678760000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 149.8, "quote_volume": 39.2476, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 39.2476}, {"ts": 1769678820000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678880000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678940000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679000000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679060000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 38.2, "quote_volume": 10.0084, "trades": 1, "taker_buy_volume": 38.2, "taker_buy_quote": 10.0084}, {"ts": 1769679120000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679180000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679240000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679300000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679360000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679420000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 2508.1, "quote_volume": 657.1222, "trades": 2, "taker_buy_volume": 2508.1, "taker_buy_quote": 657.1222}, {"ts": 1769679480000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679540000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 4297.6, "quote_volume": 1127.8796, "trades": 16, "taker_buy_volume": 4297.6, "taker_buy_quote": 1127.8796}, {"ts": 1769679600000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 52.4, "quote_volume": 13.7288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679660000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679720000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 76.0, "quote_volume": 19.988, "trades": 2, "taker_buy_volume": 76.0, "taker_buy_quote": 19.988}, {"ts": 1769679780000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679840000, "open": 0.262, "high": 0.262, "low": 0.26, "close": 0.262, "volume": 100917.6, "quote_volume": 26348.6331, "trades": 59, "taker_buy_volume": 13532.2, "taker_buy_quote": 3544.6715}, {"ts": 1769679900000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679960000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680020000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680080000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 321.1, "quote_volume": 84.1282, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 84.1282}, {"ts": 1769680140000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 30.0, "quote_volume": 7.86, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 7.86}, {"ts": 1769680200000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 321.1, "quote_volume": 84.1282, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 84.1282}, {"ts": 1769680260000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 9705.7, "quote_volume": 2545.4083, "trades": 8, "taker_buy_volume": 9705.7, "taker_buy_quote": 2545.4083}, {"ts": 1769680320000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 953.5, "quote_volume": 249.817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680380000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 3926.0, "quote_volume": 1028.612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680440000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 3661.4, "quote_volume": 959.9697, "trades": 7, "taker_buy_volume": 1908.4, "taker_buy_quote": 500.6837}, {"ts": 1769680500000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680560000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 2089.5, "quote_volume": 547.449, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680620000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680680000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680740000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680800000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680860000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680920000, "open": 0.262, "high": 0.263, "low": 0.261, "close": 0.262, "volume": 6042.7, "quote_volume": 1583.1309, "trades": 9, "taker_buy_volume": 5516.5, "taker_buy_quote": 1445.3427}, {"ts": 1769680980000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 8388.3, "quote_volume": 2197.7346, "trades": 9, "taker_buy_volume": 3410.4, "taker_buy_quote": 893.5248}, {"ts": 1769681040000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 1186.0, "quote_volume": 310.732, "trades": 4, "taker_buy_volume": 286.0, "taker_buy_quote": 74.932}, {"ts": 1769681100000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681160000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 1342.4, "quote_volume": 351.7088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681220000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 2236.1, "quote_volume": 585.8582, "trades": 2, "taker_buy_volume": 2201.8, "taker_buy_quote": 576.8716}, {"ts": 1769681280000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 67.5, "quote_volume": 17.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681340000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 208.0, "quote_volume": 54.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681400000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681460000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 1637.7, "quote_volume": 430.6388, "trades": 2, "taker_buy_volume": 1561.4, "taker_buy_quote": 410.6482}, {"ts": 1769681520000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 1050.5, "quote_volume": 276.2815, "trades": 2, "taker_buy_volume": 1050.5, "taker_buy_quote": 276.2815}, {"ts": 1769681580000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 500.0, "quote_volume": 131.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 131.5}, {"ts": 1769681640000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681700000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681760000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 856.6, "quote_volume": 224.9297, "trades": 2, "taker_buy_volume": 500.5, "taker_buy_quote": 131.6315}, {"ts": 1769681820000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.263, "volume": 60.1, "quote_volume": 15.7762, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 7.89}, {"ts": 1769681880000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 332.2, "quote_volume": 87.3686, "trades": 1, "taker_buy_volume": 332.2, "taker_buy_quote": 87.3686}, {"ts": 1769681940000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682000000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682060000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 5101.0, "quote_volume": 1336.462, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 26.2}, {"ts": 1769682120000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682180000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 300.0, "quote_volume": 78.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 78.9}, {"ts": 1769682240000, "open": 0.263, "high": 0.263, "low": 0.263, "close": 0.263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682300000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 492.2, "quote_volume": 128.9564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682360000, "open": 0.263, "high": 0.263, "low": 0.262, "close": 0.262, "volume": 1145.7, "quote_volume": 300.3761, "trades": 2, "taker_buy_volume": 202.7, "taker_buy_quote": 53.3101}, {"ts": 1769682420000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 6071.8, "quote_volume": 1590.8116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682480000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682540000, "open": 0.262, "high": 0.263, "low": 0.262, "close": 0.262, "volume": 3646.7, "quote_volume": 957.3437, "trades": 5, "taker_buy_volume": 2808.3, "taker_buy_quote": 737.6829}, {"ts": 1769682600000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682660000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682720000, "open": 0.262, "high": 0.262, "low": 0.261, "close": 0.261, "volume": 150.8, "quote_volume": 39.416, "trades": 2, "taker_buy_volume": 57.2, "taker_buy_quote": 14.9864}, {"ts": 1769682780000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 2980.8, "quote_volume": 777.9888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682840000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682900000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 1559.9, "quote_volume": 407.1339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682960000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683020000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683080000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683140000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 615.6, "quote_volume": 160.6716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683200000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 824.8, "quote_volume": 215.2728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683260000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 5859.6, "quote_volume": 1529.3556, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683320000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 1782.5, "quote_volume": 465.1401, "trades": 10, "taker_buy_volume": 450.0, "taker_buy_quote": 117.45}, {"ts": 1769683380000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 769.6, "quote_volume": 200.7068, "trades": 8, "taker_buy_volume": 450.0, "taker_buy_quote": 117.45}, {"ts": 1769683440000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 1119.1, "quote_volume": 291.8655, "trades": 5, "taker_buy_volume": 450.0, "taker_buy_quote": 117.45}, {"ts": 1769683500000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 703.8, "quote_volume": 182.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683560000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 668.0, "quote_volume": 173.9661, "trades": 2, "taker_buy_volume": 286.1, "taker_buy_quote": 74.6721}, {"ts": 1769683620000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 803.4, "quote_volume": 208.884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683680000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 1155.3, "quote_volume": 300.7852, "trades": 5, "taker_buy_volume": 407.2, "taker_buy_quote": 106.2792}, {"ts": 1769683740000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 386.5, "quote_volume": 100.6229, "trades": 2, "taker_buy_volume": 132.9, "taker_buy_quote": 34.6869}, {"ts": 1769683800000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 621.6, "quote_volume": 161.616, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683860000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 901.0, "quote_volume": 234.6672, "trades": 13, "taker_buy_volume": 407.2, "taker_buy_quote": 106.2792}, {"ts": 1769683920000, "open": 0.261, "high": 0.262, "low": 0.261, "close": 0.262, "volume": 14019.5, "quote_volume": 3659.1373, "trades": 7, "taker_buy_volume": 13365.7, "taker_buy_quote": 3488.4955}, {"ts": 1769683980000, "open": 0.261, "high": 0.262, "low": 0.26, "close": 0.26, "volume": 1243.1, "quote_volume": 323.8399, "trades": 9, "taker_buy_volume": 39.6, "taker_buy_quote": 10.3554}, {"ts": 1769684040000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 413.3, "quote_volume": 107.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684100000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 745.2, "quote_volume": 193.8814, "trades": 4, "taker_buy_volume": 129.4, "taker_buy_quote": 33.7734}, {"ts": 1769684160000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 287.5, "quote_volume": 74.9806, "trades": 3, "taker_buy_volume": 230.6, "taker_buy_quote": 60.1866}, {"ts": 1769684220000, "open": 0.261, "high": 0.262, "low": 0.261, "close": 0.262, "volume": 1177.2, "quote_volume": 307.2874, "trades": 3, "taker_buy_volume": 1177.2, "taker_buy_quote": 307.2874}, {"ts": 1769684280000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 47.9, "quote_volume": 12.5498, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 12.5498}, {"ts": 1769684340000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 77.8, "quote_volume": 20.3058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684400000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 356.0, "quote_volume": 92.916, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 92.916}, {"ts": 1769684460000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684520000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684580000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 22757.8, "quote_volume": 5917.028, "trades": 80, "taker_buy_volume": 6876.0, "taker_buy_quote": 1787.76}, {"ts": 1769684640000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 952.1, "quote_volume": 247.546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684700000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 240.0, "quote_volume": 62.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684760000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 482.1, "quote_volume": 125.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684820000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684880000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 135.4, "quote_volume": 35.3394, "trades": 3, "taker_buy_volume": 135.4, "taker_buy_quote": 35.3394}, {"ts": 1769684940000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685000000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 407.2, "quote_volume": 106.2792, "trades": 2, "taker_buy_volume": 407.2, "taker_buy_quote": 106.2792}, {"ts": 1769685060000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685120000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 193.9, "quote_volume": 50.444, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 7.83}, {"ts": 1769685180000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685240000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 1895.2, "quote_volume": 492.752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685300000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 2529.0, "quote_volume": 657.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685360000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685420000, "open": 0.26, "high": 0.26, "low": 0.259, "close": 0.259, "volume": 6532.1, "quote_volume": 1695.5456, "trades": 6, "taker_buy_volume": 62.9, "taker_buy_quote": 16.354}, {"ts": 1769685480000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 80.8, "quote_volume": 21.008, "trades": 1, "taker_buy_volume": 80.8, "taker_buy_quote": 21.008}, {"ts": 1769685540000, "open": 0.259, "high": 0.26, "low": 0.259, "close": 0.26, "volume": 9150.9, "quote_volume": 2378.519, "trades": 11, "taker_buy_volume": 8435.9, "taker_buy_quote": 2193.334}, {"ts": 1769685600000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 3394.8, "quote_volume": 879.2532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685660000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685720000, "open": 0.26, "high": 0.26, "low": 0.259, "close": 0.259, "volume": 432.3, "quote_volume": 112.3729, "trades": 2, "taker_buy_volume": 407.2, "taker_buy_quote": 105.872}, {"ts": 1769685780000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685840000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685900000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 5493.8, "quote_volume": 1422.8942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685960000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686020000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686080000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686140000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686200000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686260000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 17143.0, "quote_volume": 4466.9873, "trades": 13, "taker_buy_volume": 17143.0, "taker_buy_quote": 4466.9873}, {"ts": 1769686320000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686380000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 7918.1, "quote_volume": 2058.706, "trades": 6, "taker_buy_volume": 2347.8, "taker_buy_quote": 610.428}, {"ts": 1769686440000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686500000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 545.2, "quote_volume": 141.752, "trades": 2, "taker_buy_volume": 545.2, "taker_buy_quote": 141.752}, {"ts": 1769686560000, "open": 0.26, "high": 0.26, "low": 0.259, "close": 0.259, "volume": 8548.1, "quote_volume": 2222.246, "trades": 8, "taker_buy_volume": 3308.6, "taker_buy_quote": 860.236}, {"ts": 1769686620000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686680000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 8781.5, "quote_volume": 2285.5202, "trades": 8, "taker_buy_volume": 8781.5, "taker_buy_quote": 2285.5202}, {"ts": 1769686740000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686800000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 100.0, "quote_volume": 26.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686860000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686920000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686980000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 2172.3, "quote_volume": 564.798, "trades": 4, "taker_buy_volume": 1207.3, "taker_buy_quote": 313.898}, {"ts": 1769687040000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687100000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 38.4, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 38.4, "taker_buy_quote": 9.984}, {"ts": 1769687160000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 38.4, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 38.4, "taker_buy_quote": 9.984}, {"ts": 1769687220000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 193.1, "quote_volume": 50.206, "trades": 2, "taker_buy_volume": 193.1, "taker_buy_quote": 50.206}, {"ts": 1769687280000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687340000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687400000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687460000, "open": 0.26, "high": 0.26, "low": 0.259, "close": 0.259, "volume": 253.9, "quote_volume": 65.8736, "trades": 2, "taker_buy_volume": 113.5, "taker_buy_quote": 29.51}, {"ts": 1769687520000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 2085.3, "quote_volume": 542.178, "trades": 2, "taker_buy_volume": 2085.3, "taker_buy_quote": 542.178}, {"ts": 1769687580000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 1619.8, "quote_volume": 421.148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687640000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 2000.0, "quote_volume": 520.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687700000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 25.1, "quote_volume": 6.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687760000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687820000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 2887.6, "quote_volume": 750.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687880000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687940000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688000000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688060000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 1418.3, "quote_volume": 368.758, "trades": 3, "taker_buy_volume": 1418.3, "taker_buy_quote": 368.758}, {"ts": 1769688120000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 476.8, "quote_volume": 123.9948, "trades": 2, "taker_buy_volume": 26.8, "taker_buy_quote": 6.9948}, {"ts": 1769688180000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688240000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 6046.2, "quote_volume": 1572.012, "trades": 42, "taker_buy_volume": 2304.5, "taker_buy_quote": 599.17}, {"ts": 1769688300000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688360000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688420000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688480000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 47.5, "quote_volume": 12.35, "trades": 2, "taker_buy_volume": 47.5, "taker_buy_quote": 12.35}, {"ts": 1769688540000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688600000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688660000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 8617.9, "quote_volume": 2240.654, "trades": 12, "taker_buy_volume": 4868.8, "taker_buy_quote": 1265.888}, {"ts": 1769688720000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688780000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688840000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688900000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688960000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 219.8, "quote_volume": 57.148, "trades": 1, "taker_buy_volume": 219.8, "taker_buy_quote": 57.148}, {"ts": 1769689020000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 461.5, "quote_volume": 119.99, "trades": 3, "taker_buy_volume": 461.5, "taker_buy_quote": 119.99}, {"ts": 1769689080000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 138.6, "quote_volume": 36.036, "trades": 1, "taker_buy_volume": 138.6, "taker_buy_quote": 36.036}, {"ts": 1769689140000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 345.3, "quote_volume": 89.778, "trades": 3, "taker_buy_volume": 345.3, "taker_buy_quote": 89.778}, {"ts": 1769689200000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689260000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 330.4, "quote_volume": 85.904, "trades": 2, "taker_buy_volume": 330.4, "taker_buy_quote": 85.904}, {"ts": 1769689320000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689380000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 134.3, "quote_volume": 34.918, "trades": 2, "taker_buy_volume": 134.3, "taker_buy_quote": 34.918}, {"ts": 1769689440000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689500000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 1000.1, "quote_volume": 259.0259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689560000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689620000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689680000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 11594.0, "quote_volume": 3002.846, "trades": 67, "taker_buy_volume": 2613.5, "taker_buy_quote": 676.8965}, {"ts": 1769689740000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 136.6, "quote_volume": 35.3794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689800000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 5066.6, "quote_volume": 1312.2494, "trades": 8, "taker_buy_volume": 450.0, "taker_buy_quote": 116.55}, {"ts": 1769689860000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689920000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689980000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 77.2, "quote_volume": 19.9948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690040000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 8820.3, "quote_volume": 2284.4577, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690100000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 13388.2, "quote_volume": 3467.5438, "trades": 18, "taker_buy_volume": 11677.4, "taker_buy_quote": 3024.4466}, {"ts": 1769690160000, "open": 0.259, "high": 0.26, "low": 0.259, "close": 0.259, "volume": 6934.2, "quote_volume": 1796.2474, "trades": 8, "taker_buy_volume": 3212.7, "taker_buy_quote": 832.3789}, {"ts": 1769690220000, "open": 0.258, "high": 0.259, "low": 0.258, "close": 0.258, "volume": 1781.3, "quote_volume": 459.8754, "trades": 8, "taker_buy_volume": 300.0, "taker_buy_quote": 77.7}, {"ts": 1769690280000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 386.1, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 386.1, "taker_buy_quote": 99.9999}, {"ts": 1769690340000, "open": 0.258, "high": 0.259, "low": 0.257, "close": 0.257, "volume": 56817.7, "quote_volume": 14653.493, "trades": 81, "taker_buy_volume": 28636.8, "taker_buy_quote": 7388.3444}, {"ts": 1769690400000, "open": 0.258, "high": 0.258, "low": 0.257, "close": 0.258, "volume": 2700.2, "quote_volume": 695.5438, "trades": 10, "taker_buy_volume": 2250.2, "taker_buy_quote": 579.8938}, {"ts": 1769690460000, "open": 0.257, "high": 0.258, "low": 0.257, "close": 0.258, "volume": 332.9, "quote_volume": 85.5893, "trades": 6, "taker_buy_volume": 34.0, "taker_buy_quote": 8.772}, {"ts": 1769690520000, "open": 0.258, "high": 0.258, "low": 0.258, "close": 0.258, "volume": 8944.7, "quote_volume": 2307.7326, "trades": 9, "taker_buy_volume": 8816.4, "taker_buy_quote": 2274.6312}, {"ts": 1769690580000, "open": 0.258, "high": 0.258, "low": 0.258, "close": 0.258, "volume": 5530.8, "quote_volume": 1426.9464, "trades": 5, "taker_buy_volume": 19.3, "taker_buy_quote": 4.9794}, {"ts": 1769690640000, "open": 0.258, "high": 0.259, "low": 0.258, "close": 0.259, "volume": 4505.9, "quote_volume": 1163.0148, "trades": 5, "taker_buy_volume": 4428.5, "taker_buy_quote": 1143.0456}, {"ts": 1769690700000, "open": 0.258, "high": 0.258, "low": 0.258, "close": 0.258, "volume": 90.2, "quote_volume": 23.2716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690760000, "open": 0.258, "high": 0.258, "low": 0.258, "close": 0.258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690820000, "open": 0.258, "high": 0.258, "low": 0.258, "close": 0.258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690880000, "open": 0.258, "high": 0.258, "low": 0.258, "close": 0.258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690940000, "open": 0.258, "high": 0.258, "low": 0.258, "close": 0.258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691000000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 33.9, "quote_volume": 8.7801, "trades": 1, "taker_buy_volume": 33.9, "taker_buy_quote": 8.7801}, {"ts": 1769691060000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691120000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691180000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 1930.5, "quote_volume": 499.9995, "trades": 1, "taker_buy_volume": 1930.5, "taker_buy_quote": 499.9995}, {"ts": 1769691240000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 462.5, "quote_volume": 119.7875, "trades": 1, "taker_buy_volume": 462.5, "taker_buy_quote": 119.7875}, {"ts": 1769691300000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691360000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 5410.5, "quote_volume": 1401.3195, "trades": 15, "taker_buy_volume": 3535.7, "taker_buy_quote": 915.7463}, {"ts": 1769691420000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 386.1, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 386.1, "taker_buy_quote": 99.9999}, {"ts": 1769691480000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 10202.2, "quote_volume": 2642.3698, "trades": 5, "taker_buy_volume": 10202.2, "taker_buy_quote": 2642.3698}, {"ts": 1769691540000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 485.4, "quote_volume": 126.204, "trades": 2, "taker_buy_volume": 485.4, "taker_buy_quote": 126.204}, {"ts": 1769691600000, "open": 0.259, "high": 0.26, "low": 0.259, "close": 0.26, "volume": 5717.8, "quote_volume": 1481.628, "trades": 5, "taker_buy_volume": 717.8, "taker_buy_quote": 186.628}, {"ts": 1769691660000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 14765.5, "quote_volume": 3839.03, "trades": 7, "taker_buy_volume": 14765.5, "taker_buy_quote": 3839.03}, {"ts": 1769691720000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 1500.0, "quote_volume": 390.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691780000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691840000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 13465.5, "quote_volume": 3501.03, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691900000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 6396.4, "quote_volume": 1663.8123, "trades": 4, "taker_buy_volume": 6396.4, "taker_buy_quote": 1663.8123}, {"ts": 1769691960000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 147.1, "quote_volume": 38.2651, "trades": 3, "taker_buy_volume": 19.1, "taker_buy_quote": 4.9851}, {"ts": 1769692020000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 38.4, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692080000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692140000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 265.3, "quote_volume": 69.2433, "trades": 1, "taker_buy_volume": 265.3, "taker_buy_quote": 69.2433}, {"ts": 1769692200000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 2384.0, "quote_volume": 619.84, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692260000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 478.2, "quote_volume": 124.8102, "trades": 3, "taker_buy_volume": 478.2, "taker_buy_quote": 124.8102}, {"ts": 1769692320000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 105.5, "quote_volume": 27.5355, "trades": 1, "taker_buy_volume": 105.5, "taker_buy_quote": 27.5355}, {"ts": 1769692380000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 165.9, "quote_volume": 43.2999, "trades": 1, "taker_buy_volume": 165.9, "taker_buy_quote": 43.2999}, {"ts": 1769692440000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 5032.7, "quote_volume": 1313.502, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 1305.0}, {"ts": 1769692500000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 502.7, "quote_volume": 131.2047, "trades": 2, "taker_buy_volume": 502.7, "taker_buy_quote": 131.2047}, {"ts": 1769692560000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 165.8, "quote_volume": 43.2738, "trades": 1, "taker_buy_volume": 165.8, "taker_buy_quote": 43.2738}, {"ts": 1769692620000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 347.2, "quote_volume": 90.6192, "trades": 1, "taker_buy_volume": 347.2, "taker_buy_quote": 90.6192}, {"ts": 1769692680000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 66.3, "quote_volume": 17.2573, "trades": 2, "taker_buy_volume": 19.3, "taker_buy_quote": 5.0373}, {"ts": 1769692740000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 7689.9, "quote_volume": 1999.374, "trades": 37, "taker_buy_volume": 2894.3, "taker_buy_quote": 752.518}, {"ts": 1769692800000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692860000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692920000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 100.0, "quote_volume": 26.1, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 26.1}, {"ts": 1769692980000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 1384.1, "quote_volume": 361.2501, "trades": 1, "taker_buy_volume": 1384.1, "taker_buy_quote": 361.2501}, {"ts": 1769693040000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693100000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693160000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 2947.6, "quote_volume": 769.2853, "trades": 3, "taker_buy_volume": 2909.3, "taker_buy_quote": 759.3273}, {"ts": 1769693220000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 6828.1, "quote_volume": 1775.306, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693280000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693340000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 5000.0, "quote_volume": 1305.0, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 1305.0}, {"ts": 1769693400000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693460000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693520000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693580000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693640000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 96.9, "quote_volume": 25.2909, "trades": 2, "taker_buy_volume": 96.9, "taker_buy_quote": 25.2909}, {"ts": 1769693700000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 98.6, "quote_volume": 25.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693760000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693820000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693880000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 176.1, "quote_volume": 45.9621, "trades": 3, "taker_buy_volume": 176.1, "taker_buy_quote": 45.9621}, {"ts": 1769693940000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694000000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694060000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 1044.8, "quote_volume": 271.648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694120000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 54.0, "quote_volume": 14.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694180000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 25.0, "quote_volume": 6.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694240000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694300000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694360000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694420000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 206.6, "quote_volume": 53.9226, "trades": 1, "taker_buy_volume": 206.6, "taker_buy_quote": 53.9226}, {"ts": 1769694480000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 1936.7, "quote_volume": 505.4787, "trades": 2, "taker_buy_volume": 1936.7, "taker_buy_quote": 505.4787}, {"ts": 1769694540000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 18062.3, "quote_volume": 4714.2603, "trades": 3, "taker_buy_volume": 18062.3, "taker_buy_quote": 4714.2603}, {"ts": 1769694600000, "open": 0.262, "high": 0.262, "low": 0.261, "close": 0.262, "volume": 4955.4, "quote_volume": 1295.7497, "trades": 13, "taker_buy_volume": 2390.3, "taker_buy_quote": 626.2586}, {"ts": 1769694660000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 3818.2, "quote_volume": 996.5502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694720000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 747.7, "quote_volume": 195.8974, "trades": 2, "taker_buy_volume": 747.7, "taker_buy_quote": 195.8974}, {"ts": 1769694780000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 5348.5, "quote_volume": 1395.9585, "trades": 6, "taker_buy_volume": 42.1, "taker_buy_quote": 10.9881}, {"ts": 1769694840000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694900000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694960000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695020000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695080000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 1521.8, "quote_volume": 397.1898, "trades": 2, "taker_buy_volume": 171.9, "taker_buy_quote": 44.8659}, {"ts": 1769695140000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 445.5, "quote_volume": 116.2755, "trades": 2, "taker_buy_volume": 445.5, "taker_buy_quote": 116.2755}, {"ts": 1769695200000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 205.1, "quote_volume": 53.5311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695260000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 205.3, "quote_volume": 53.7886, "trades": 1, "taker_buy_volume": 205.3, "taker_buy_quote": 53.7886}, {"ts": 1769695320000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695380000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 3436.6, "quote_volume": 896.9526, "trades": 3, "taker_buy_volume": 3169.6, "taker_buy_quote": 827.2656}, {"ts": 1769695440000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 2490.6, "quote_volume": 650.0466, "trades": 2, "taker_buy_volume": 2490.6, "taker_buy_quote": 650.0466}, {"ts": 1769695500000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 621.2, "quote_volume": 162.1332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695560000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 1152.6, "quote_volume": 300.8286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695620000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695680000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695740000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695800000, "open": 0.262, "high": 0.262, "low": 0.261, "close": 0.261, "volume": 249.3, "quote_volume": 65.1119, "trades": 2, "taker_buy_volume": 44.6, "taker_buy_quote": 11.6852}, {"ts": 1769695860000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 412.2, "quote_volume": 107.9964, "trades": 2, "taker_buy_volume": 412.2, "taker_buy_quote": 107.9964}, {"ts": 1769695920000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695980000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 6055.5, "quote_volume": 1580.4855, "trades": 29, "taker_buy_volume": 76.6, "taker_buy_quote": 19.9926}, {"ts": 1769696040000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 402.2, "quote_volume": 104.9742, "trades": 1, "taker_buy_volume": 402.2, "taker_buy_quote": 104.9742}, {"ts": 1769696100000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 980.8, "quote_volume": 255.9888, "trades": 1, "taker_buy_volume": 980.8, "taker_buy_quote": 255.9888}, {"ts": 1769696160000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 27.3, "quote_volume": 7.1253, "trades": 1, "taker_buy_volume": 27.3, "taker_buy_quote": 7.1253}, {"ts": 1769696220000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 4200.7, "quote_volume": 1096.3827, "trades": 11, "taker_buy_volume": 4200.7, "taker_buy_quote": 1096.3827}, {"ts": 1769696280000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 5701.9, "quote_volume": 1488.1959, "trades": 4, "taker_buy_volume": 38.3, "taker_buy_quote": 9.9963}, {"ts": 1769696340000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 23.8, "quote_volume": 6.2118, "trades": 1, "taker_buy_volume": 23.8, "taker_buy_quote": 6.2118}, {"ts": 1769696400000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 627.9, "quote_volume": 163.5754, "trades": 3, "taker_buy_volume": 321.4, "taker_buy_quote": 83.8854}, {"ts": 1769696460000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696520000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696580000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696640000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696700000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696760000, "open": 0.261, "high": 0.261, "low": 0.261, "close": 0.261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696820000, "open": 0.26, "high": 0.261, "low": 0.26, "close": 0.261, "volume": 10531.6, "quote_volume": 2738.5015, "trades": 68, "taker_buy_volume": 2128.4, "taker_buy_quote": 553.6695}, {"ts": 1769696880000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 10765.5, "quote_volume": 2799.03, "trades": 11, "taker_buy_volume": 5812.9, "taker_buy_quote": 1511.354}, {"ts": 1769696940000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697000000, "open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 2149.8, "quote_volume": 558.948, "trades": 4, "taker_buy_volume": 2149.8, "taker_buy_quote": 558.948}, {"ts": 1769697060000, "open": 0.261, "high": 0.261, "low": 0.26, "close": 0.26, "volume": 18037.8, "quote_volume": 4696.1776, "trades": 83, "taker_buy_volume": 6750.8, "taker_buy_quote": 1761.5576}, {"ts": 1769697120000, "open": 0.26, "high": 0.26, "low": 0.259, "close": 0.259, "volume": 36559.5, "quote_volume": 9496.0862, "trades": 12, "taker_buy_volume": 21584.4, "taker_buy_quote": 5611.944}, {"ts": 1769697180000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 24038.5, "quote_volume": 6225.9715, "trades": 95, "taker_buy_volume": 8063.3, "taker_buy_quote": 2088.3947}, {"ts": 1769697240000, "open": 0.259, "high": 0.26, "low": 0.259, "close": 0.26, "volume": 564.4, "quote_volume": 146.2582, "trades": 3, "taker_buy_volume": 564.4, "taker_buy_quote": 146.2582}, {"ts": 1769697300000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 2167.6, "quote_volume": 561.4084, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697360000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697420000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 901.3, "quote_volume": 233.4367, "trades": 14, "taker_buy_volume": 901.3, "taker_buy_quote": 233.4367}, {"ts": 1769697480000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 211.0, "quote_volume": 54.649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697540000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697600000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 3305.8, "quote_volume": 856.2022, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 518.0}, {"ts": 1769697660000, "open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 3388.6, "quote_volume": 877.6474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697720000, "open": 0.258, "high": 0.259, "low": 0.258, "close": 0.259, "volume": 242.0, "quote_volume": 62.629, "trades": 2, "taker_buy_volume": 193.0, "taker_buy_quote": 49.987}, {"ts": 1769697780000, "open": 0.258, "high": 0.258, "low": 0.258, "close": 0.258, "volume": 17844.6, "quote_volume": 4603.9068, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697840000, "open": 0.258, "high": 0.258, "low": 0.258, "close": 0.258, "volume": 10926.3, "quote_volume": 2818.9854, "trades": 5, "taker_buy_volume": 10526.3, "taker_buy_quote": 2715.7854}, {"ts": 1769697900000, "open": 0.258, "high": 0.259, "low": 0.258, "close": 0.258, "volume": 9257.0, "quote_volume": 2388.7132, "trades": 8, "taker_buy_volume": 8351.0, "taker_buy_quote": 2154.9652}, {"ts": 1769697960000, "open": 0.258, "high": 0.258, "low": 0.258, "close": 0.258, "volume": 3626.1, "quote_volume": 935.5338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698020000, "open": 0.258, "high": 0.258, "low": 0.258, "close": 0.258, "volume": 2478.9, "quote_volume": 639.5562, "trades": 9, "taker_buy_volume": 2012.1, "taker_buy_quote": 519.1218}, {"ts": 1769698080000, "open": 0.258, "high": 0.258, "low": 0.258, "close": 0.258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698140000, "open": 0.258, "high": 0.258, "low": 0.258, "close": 0.258, "volume": 5739.0, "quote_volume": 1480.662, "trades": 6, "taker_buy_volume": 4142.3, "taker_buy_quote": 1068.7134}, {"ts": 1769698200000, "open": 0.258, "high": 0.258, "low": 0.258, "close": 0.258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698260000, "open": 0.257, "high": 0.257, "low": 0.257, "close": 0.257, "volume": 17954.6, "quote_volume": 4614.3322, "trades": 75, "taker_buy_volume": 1039.6, "taker_buy_quote": 267.1772}, {"ts": 1769698320000, "open": 0.257, "high": 0.258, "low": 0.256, "close": 0.257, "volume": 15821.5, "quote_volume": 4068.4989, "trades": 22, "taker_buy_volume": 9545.0, "taker_buy_quote": 2457.0174}, {"ts": 1769698380000, "open": 0.257, "high": 0.257, "low": 0.257, "close": 0.257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698440000, "open": 0.256, "high": 0.257, "low": 0.256, "close": 0.256, "volume": 10375.5, "quote_volume": 2656.2368, "trades": 11, "taker_buy_volume": 2069.2, "taker_buy_quote": 529.824}, {"ts": 1769698500000, "open": 0.256, "high": 0.256, "low": 0.256, "close": 0.256, "volume": 345.2, "quote_volume": 88.3712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698560000, "open": 0.256, "high": 0.256, "low": 0.256, "close": 0.256, "volume": 4166.9, "quote_volume": 1066.7264, "trades": 3, "taker_buy_volume": 4166.9, "taker_buy_quote": 1066.7264}, {"ts": 1769698620000, "open": 0.255, "high": 0.256, "low": 0.255, "close": 0.255, "volume": 38381.7, "quote_volume": 9787.4313, "trades": 48, "taker_buy_volume": 9684.8, "taker_buy_quote": 2469.7218}, {"ts": 1769698680000, "open": 0.254, "high": 0.254, "low": 0.253, "close": 0.254, "volume": 92446.2, "quote_volume": 23438.4045, "trades": 99, "taker_buy_volume": 9822.9, "taker_buy_quote": 2495.0166}, {"ts": 1769698740000, "open": 0.254, "high": 0.255, "low": 0.254, "close": 0.254, "volume": 13217.6, "quote_volume": 3358.1135, "trades": 18, "taker_buy_volume": 7744.7, "taker_buy_quote": 1967.9969}, {"ts": 1769698800000, "open": 0.254, "high": 0.254, "low": 0.252, "close": 0.253, "volume": 14794.8, "quote_volume": 3743.1833, "trades": 33, "taker_buy_volume": 4935.1, "taker_buy_quote": 1249.3622}, {"ts": 1769698860000, "open": 0.253, "high": 0.253, "low": 0.252, "close": 0.253, "volume": 21626.5, "quote_volume": 5470.1985, "trades": 24, "taker_buy_volume": 6530.6, "taker_buy_quote": 1652.2418}, {"ts": 1769698920000, "open": 0.252, "high": 0.253, "low": 0.252, "close": 0.252, "volume": 17849.1, "quote_volume": 4501.7371, "trades": 28, "taker_buy_volume": 7393.7, "taker_buy_quote": 1865.7429}, {"ts": 1769698980000, "open": 0.252, "high": 0.252, "low": 0.251, "close": 0.251, "volume": 44201.2, "quote_volume": 11102.348, "trades": 36, "taker_buy_volume": 14047.9, "taker_buy_quote": 3529.1652}, {"ts": 1769699040000, "open": 0.251, "high": 0.251, "low": 0.25, "close": 0.251, "volume": 101042.6, "quote_volume": 25265.7753, "trades": 167, "taker_buy_volume": 10859.6, "taker_buy_quote": 2719.9696}, {"ts": 1769699100000, "open": 0.251, "high": 0.252, "low": 0.25, "close": 0.252, "volume": 13193.3, "quote_volume": 3310.9815, "trades": 11, "taker_buy_volume": 5893.4, "taker_buy_quote": 1479.303}, {"ts": 1769699160000, "open": 0.251, "high": 0.252, "low": 0.251, "close": 0.251, "volume": 477.3, "quote_volume": 119.8572, "trades": 5, "taker_buy_volume": 54.9, "taker_buy_quote": 13.8348}, {"ts": 1769699220000, "open": 0.251, "high": 0.251, "low": 0.25, "close": 0.25, "volume": 5933.3, "quote_volume": 1484.159, "trades": 11, "taker_buy_volume": 1695.0, "taker_buy_quote": 424.584}, {"ts": 1769699280000, "open": 0.251, "high": 0.251, "low": 0.25, "close": 0.25, "volume": 6552.1, "quote_volume": 1638.8926, "trades": 6, "taker_buy_volume": 867.6, "taker_buy_quote": 217.7676}, {"ts": 1769699340000, "open": 0.25, "high": 0.251, "low": 0.248, "close": 0.248, "volume": 7709.9, "quote_volume": 1924.8323, "trades": 25, "taker_buy_volume": 823.7, "taker_buy_quote": 205.3633}, {"ts": 1769699400000, "open": 0.248, "high": 0.25, "low": 0.248, "close": 0.249, "volume": 21770.5, "quote_volume": 5416.7647, "trades": 36, "taker_buy_volume": 12428.6, "taker_buy_quote": 3092.4509}, {"ts": 1769699460000, "open": 0.249, "high": 0.249, "low": 0.248, "close": 0.248, "volume": 1294.2, "quote_volume": 321.9849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769699520000, "open": 0.248, "high": 0.248, "low": 0.244, "close": 0.245, "volume": 137465.4, "quote_volume": 33703.7318, "trades": 232, "taker_buy_volume": 22395.1, "taker_buy_quote": 5501.8115}, {"ts": 1769699580000, "open": 0.246, "high": 0.248, "low": 0.246, "close": 0.246, "volume": 9184.2, "quote_volume": 2264.8923, "trades": 18, "taker_buy_volume": 5162.2, "taker_buy_quote": 1275.1634}, {"ts": 1769699640000, "open": 0.245, "high": 0.246, "low": 0.245, "close": 0.246, "volume": 4559.5, "quote_volume": 1121.5452, "trades": 6, "taker_buy_volume": 3567.7, "taker_buy_quote": 877.6542}, {"ts": 1769699700000, "open": 0.246, "high": 0.247, "low": 0.246, "close": 0.247, "volume": 24455.5, "quote_volume": 6023.4753, "trades": 19, "taker_buy_volume": 21166.8, "taker_buy_quote": 5214.4551}, {"ts": 1769699760000, "open": 0.245, "high": 0.246, "low": 0.245, "close": 0.246, "volume": 3561.7, "quote_volume": 872.8483, "trades": 9, "taker_buy_volume": 679.8, "taker_buy_quote": 166.7828}, {"ts": 1769699820000, "open": 0.246, "high": 0.246, "low": 0.244, "close": 0.244, "volume": 16520.8, "quote_volume": 4047.745, "trades": 15, "taker_buy_volume": 8701.7, "taker_buy_quote": 2132.1197}, {"ts": 1769699880000, "open": 0.244, "high": 0.246, "low": 0.244, "close": 0.246, "volume": 16271.4, "quote_volume": 3998.0656, "trades": 18, "taker_buy_volume": 14906.8, "taker_buy_quote": 3663.5018}, {"ts": 1769699940000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 3025.2, "quote_volume": 744.1992, "trades": 6, "taker_buy_volume": 363.7, "taker_buy_quote": 89.4702}, {"ts": 1769700000000, "open": 0.245, "high": 0.247, "low": 0.245, "close": 0.247, "volume": 23730.3, "quote_volume": 5851.3296, "trades": 18, "taker_buy_volume": 21007.1, "taker_buy_quote": 5184.0654}, {"ts": 1769700060000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 1188.8, "quote_volume": 293.6739, "trades": 9, "taker_buy_volume": 180.3, "taker_buy_quote": 44.5744}, {"ts": 1769700120000, "open": 0.247, "high": 0.247, "low": 0.246, "close": 0.246, "volume": 998.0, "quote_volume": 245.7627, "trades": 2, "taker_buy_volume": 254.7, "taker_buy_quote": 62.9109}, {"ts": 1769700180000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.248, "volume": 387.0, "quote_volume": 95.8221, "trades": 4, "taker_buy_volume": 233.1, "taker_buy_quote": 57.8088}, {"ts": 1769700240000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 12777.9, "quote_volume": 3168.9192, "trades": 11, "taker_buy_volume": 8319.8, "taker_buy_quote": 2063.3104}, {"ts": 1769700300000, "open": 0.248, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 1655.2, "quote_volume": 411.828, "trades": 4, "taker_buy_volume": 1338.4, "taker_buy_quote": 333.2616}, {"ts": 1769700360000, "open": 0.249, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 8730.6, "quote_volume": 2176.6626, "trades": 18, "taker_buy_volume": 2766.5, "taker_buy_quote": 691.6017}, {"ts": 1769700420000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 96.8, "quote_volume": 24.1032, "trades": 3, "taker_buy_volume": 96.8, "taker_buy_quote": 24.1032}, {"ts": 1769700480000, "open": 0.248, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 12155.5, "quote_volume": 3014.6647, "trades": 11, "taker_buy_volume": 4426.7, "taker_buy_quote": 1097.9223}, {"ts": 1769700540000, "open": 0.249, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 15735.3, "quote_volume": 3918.8463, "trades": 13, "taker_buy_volume": 8222.3, "taker_buy_quote": 2048.1093}, {"ts": 1769700600000, "open": 0.248, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 10681.6, "quote_volume": 2659.5513, "trades": 13, "taker_buy_volume": 5551.8, "taker_buy_quote": 1382.3982}, {"ts": 1769700660000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 4861.6, "quote_volume": 1210.5384, "trades": 6, "taker_buy_volume": 4861.6, "taker_buy_quote": 1210.5384}, {"ts": 1769700720000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 218.7, "quote_volume": 54.2376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700780000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 13725.1, "quote_volume": 3403.8248, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700840000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 27779.9, "quote_volume": 6889.4152, "trades": 26, "taker_buy_volume": 18721.2, "taker_buy_quote": 4642.8576}, {"ts": 1769700900000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 3830.7, "quote_volume": 950.0136, "trades": 5, "taker_buy_volume": 3789.9, "taker_buy_quote": 939.8952}, {"ts": 1769700960000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 25.3, "quote_volume": 6.2744, "trades": 1, "taker_buy_volume": 25.3, "taker_buy_quote": 6.2744}, {"ts": 1769701020000, "open": 0.248, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 8772.5, "quote_volume": 2175.9155, "trades": 41, "taker_buy_volume": 8544.5, "taker_buy_quote": 2119.3715}, {"ts": 1769701080000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 15468.1, "quote_volume": 3836.0888, "trades": 12, "taker_buy_volume": 2306.2, "taker_buy_quote": 571.9376}, {"ts": 1769701140000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 24.1, "quote_volume": 5.9768, "trades": 1, "taker_buy_volume": 24.1, "taker_buy_quote": 5.9768}, {"ts": 1769701200000, "open": 0.247, "high": 0.247, "low": 0.246, "close": 0.246, "volume": 28309.9, "quote_volume": 6980.2917, "trades": 28, "taker_buy_volume": 9542.5, "taker_buy_quote": 2351.4521}, {"ts": 1769701260000, "open": 0.246, "high": 0.247, "low": 0.246, "close": 0.247, "volume": 11982.5, "quote_volume": 2948.1218, "trades": 61, "taker_buy_volume": 9696.2, "taker_buy_quote": 2385.692}, {"ts": 1769701320000, "open": 0.246, "high": 0.246, "low": 0.245, "close": 0.245, "volume": 20815.5, "quote_volume": 5111.7029, "trades": 16, "taker_buy_volume": 5746.5, "taker_buy_quote": 1413.639}, {"ts": 1769701380000, "open": 0.245, "high": 0.246, "low": 0.245, "close": 0.245, "volume": 21402.8, "quote_volume": 5248.0068, "trades": 96, "taker_buy_volume": 9116.0, "taker_buy_quote": 2237.7408}, {"ts": 1769701440000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 581.6, "quote_volume": 142.492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701500000, "open": 0.246, "high": 0.246, "low": 0.244, "close": 0.245, "volume": 18383.8, "quote_volume": 4502.4322, "trades": 20, "taker_buy_volume": 11133.6, "taker_buy_quote": 2727.7773}, {"ts": 1769701560000, "open": 0.245, "high": 0.246, "low": 0.245, "close": 0.246, "volume": 9786.5, "quote_volume": 2401.9711, "trades": 15, "taker_buy_volume": 4441.4, "taker_buy_quote": 1092.1183}, {"ts": 1769701620000, "open": 0.246, "high": 0.247, "low": 0.246, "close": 0.247, "volume": 3787.6, "quote_volume": 933.1951, "trades": 8, "taker_buy_volume": 3787.6, "taker_buy_quote": 933.1951}, {"ts": 1769701680000, "open": 0.246, "high": 0.246, "low": 0.245, "close": 0.245, "volume": 25247.8, "quote_volume": 6210.872, "trades": 55, "taker_buy_volume": 8539.2, "taker_buy_quote": 2100.6432}, {"ts": 1769701740000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 3675.2, "quote_volume": 904.0992, "trades": 7, "taker_buy_volume": 3675.2, "taker_buy_quote": 904.0992}, {"ts": 1769701800000, "open": 0.246, "high": 0.246, "low": 0.245, "close": 0.245, "volume": 695.7, "quote_volume": 170.8184, "trades": 9, "taker_buy_volume": 371.9, "taker_buy_quote": 91.4874}, {"ts": 1769701860000, "open": 0.246, "high": 0.247, "low": 0.246, "close": 0.247, "volume": 11306.2, "quote_volume": 2788.8761, "trades": 19, "taker_buy_volume": 6724.5, "taker_buy_quote": 1657.1962}, {"ts": 1769701920000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.248, "volume": 2769.4, "quote_volume": 684.8433, "trades": 8, "taker_buy_volume": 941.5, "taker_buy_quote": 233.352}, {"ts": 1769701980000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 321.8, "quote_volume": 79.721, "trades": 4, "taker_buy_volume": 236.4, "taker_buy_quote": 58.6272}, {"ts": 1769702040000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.248, "volume": 11456.3, "quote_volume": 2830.1302, "trades": 12, "taker_buy_volume": 3760.3, "taker_buy_quote": 929.2182}, {"ts": 1769702100000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 4519.5, "quote_volume": 1120.836, "trades": 11, "taker_buy_volume": 2426.8, "taker_buy_quote": 601.8464}, {"ts": 1769702160000, "open": 0.249, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 29124.5, "quote_volume": 7231.6455, "trades": 15, "taker_buy_volume": 4129.6, "taker_buy_quote": 1028.2704}, {"ts": 1769702220000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 4294.1, "quote_volume": 1069.2309, "trades": 9, "taker_buy_volume": 4294.1, "taker_buy_quote": 1069.2309}, {"ts": 1769702280000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 1003.3, "quote_volume": 249.8217, "trades": 18, "taker_buy_volume": 1003.3, "taker_buy_quote": 249.8217}, {"ts": 1769702340000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 2694.7, "quote_volume": 668.2856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702400000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 1345.0, "quote_volume": 333.56, "trades": 2, "taker_buy_volume": 20.1, "taker_buy_quote": 4.9848}, {"ts": 1769702460000, "open": 0.248, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 9706.6, "quote_volume": 2397.6453, "trades": 9, "taker_buy_volume": 6076.0, "taker_buy_quote": 1500.8871}, {"ts": 1769702520000, "open": 0.246, "high": 0.247, "low": 0.246, "close": 0.246, "volume": 11876.3, "quote_volume": 2921.6, "trades": 10, "taker_buy_volume": 3553.6, "taker_buy_quote": 874.2158}, {"ts": 1769702580000, "open": 0.246, "high": 0.247, "low": 0.246, "close": 0.247, "volume": 4181.5, "quote_volume": 1031.6827, "trades": 9, "taker_buy_volume": 3033.7, "taker_buy_quote": 749.3239}, {"ts": 1769702640000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 12771.5, "quote_volume": 3154.5605, "trades": 7, "taker_buy_volume": 7643.8, "taker_buy_quote": 1888.0186}, {"ts": 1769702700000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 407.2, "quote_volume": 100.5784, "trades": 1, "taker_buy_volume": 407.2, "taker_buy_quote": 100.5784}, {"ts": 1769702760000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702820000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 20097.0, "quote_volume": 4943.862, "trades": 13, "taker_buy_volume": 7631.1, "taker_buy_quote": 1877.2506}, {"ts": 1769702880000, "open": 0.246, "high": 0.247, "low": 0.246, "close": 0.247, "volume": 17526.1, "quote_volume": 4321.6234, "trades": 15, "taker_buy_volume": 10991.3, "taker_buy_quote": 2710.7313}, {"ts": 1769702940000, "open": 0.246, "high": 0.247, "low": 0.246, "close": 0.246, "volume": 893.4, "quote_volume": 220.1207, "trades": 6, "taker_buy_volume": 344.3, "taker_buy_quote": 85.0421}, {"ts": 1769703000000, "open": 0.246, "high": 0.247, "low": 0.246, "close": 0.247, "volume": 42425.1, "quote_volume": 10476.0167, "trades": 83, "taker_buy_volume": 36896.2, "taker_buy_quote": 9111.9019}, {"ts": 1769703060000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 1498.5, "quote_volume": 370.1295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703120000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 7002.3, "quote_volume": 1736.5704, "trades": 4, "taker_buy_volume": 3920.7, "taker_buy_quote": 972.3336}, {"ts": 1769703180000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.248, "volume": 1291.5, "quote_volume": 319.305, "trades": 4, "taker_buy_volume": 304.5, "taker_buy_quote": 75.516}, {"ts": 1769703240000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 17031.5, "quote_volume": 4223.812, "trades": 15, "taker_buy_volume": 6972.0, "taker_buy_quote": 1729.056}, {"ts": 1769703300000, "open": 0.248, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 13667.5, "quote_volume": 3397.7809, "trades": 17, "taker_buy_volume": 7319.7, "taker_buy_quote": 1819.3351}, {"ts": 1769703360000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 11271.3, "quote_volume": 2806.5537, "trades": 11, "taker_buy_volume": 4157.3, "taker_buy_quote": 1035.1677}, {"ts": 1769703420000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 9542.9, "quote_volume": 2366.6392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703480000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703540000, "open": 0.249, "high": 0.249, "low": 0.248, "close": 0.248, "volume": 7733.5, "quote_volume": 1918.908, "trades": 6, "taker_buy_volume": 3823.4, "taker_buy_quote": 949.2032}, {"ts": 1769703600000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 14331.4, "quote_volume": 3554.1872, "trades": 2, "taker_buy_volume": 14331.4, "taker_buy_quote": 3554.1872}, {"ts": 1769703660000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 1348.1, "quote_volume": 334.3288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703720000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 3573.5, "quote_volume": 886.228, "trades": 3, "taker_buy_volume": 407.2, "taker_buy_quote": 100.9856}, {"ts": 1769703780000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 120.9, "quote_volume": 29.9832, "trades": 1, "taker_buy_volume": 120.9, "taker_buy_quote": 29.9832}, {"ts": 1769703840000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 423.3, "quote_volume": 104.9784, "trades": 1, "taker_buy_volume": 423.3, "taker_buy_quote": 104.9784}, {"ts": 1769703900000, "open": 0.248, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 427.2, "quote_volume": 105.5784, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 14.88}, {"ts": 1769703960000, "open": 0.248, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 17347.6, "quote_volume": 4285.1785, "trades": 8, "taker_buy_volume": 321.3, "taker_buy_quote": 79.6824}, {"ts": 1769704020000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 1242.4, "quote_volume": 308.1152, "trades": 3, "taker_buy_volume": 1242.4, "taker_buy_quote": 308.1152}, {"ts": 1769704080000, "open": 0.248, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 131.0, "quote_volume": 32.4578, "trades": 2, "taker_buy_volume": 100.8, "taker_buy_quote": 24.9984}, {"ts": 1769704140000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 135.9, "quote_volume": 33.7032, "trades": 1, "taker_buy_volume": 135.9, "taker_buy_quote": 33.7032}, {"ts": 1769704200000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704260000, "open": 0.248, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 2070.6, "quote_volume": 513.3954, "trades": 6, "taker_buy_volume": 1957.2, "taker_buy_quote": 485.3856}, {"ts": 1769704320000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 398.2, "quote_volume": 98.7536, "trades": 1, "taker_buy_volume": 398.2, "taker_buy_quote": 98.7536}, {"ts": 1769704380000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 1469.7, "quote_volume": 364.4856, "trades": 3, "taker_buy_volume": 1469.7, "taker_buy_quote": 364.4856}, {"ts": 1769704440000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.248, "volume": 2937.3, "quote_volume": 727.8971, "trades": 10, "taker_buy_volume": 2384.0, "taker_buy_quote": 591.232}, {"ts": 1769704500000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 396.7, "quote_volume": 98.3816, "trades": 2, "taker_buy_volume": 396.7, "taker_buy_quote": 98.3816}, {"ts": 1769704560000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704620000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704680000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.248, "volume": 3203.5, "quote_volume": 794.4377, "trades": 5, "taker_buy_volume": 3173.2, "taker_buy_quote": 786.9536}, {"ts": 1769704740000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704800000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 1405.8, "quote_volume": 348.6384, "trades": 4, "taker_buy_volume": 1245.6, "taker_buy_quote": 308.9088}, {"ts": 1769704860000, "open": 0.248, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 5613.0, "quote_volume": 1392.4571, "trades": 7, "taker_buy_volume": 2962.8, "taker_buy_quote": 735.2075}, {"ts": 1769704920000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 666.6, "quote_volume": 165.9834, "trades": 4, "taker_buy_volume": 666.6, "taker_buy_quote": 165.9834}, {"ts": 1769704980000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 21.7, "quote_volume": 5.3816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705040000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 4308.3, "quote_volume": 1068.4584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705100000, "open": 0.248, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 5600.0, "quote_volume": 1390.577, "trades": 6, "taker_buy_volume": 5600.0, "taker_buy_quote": 1390.577}, {"ts": 1769705160000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 5198.0, "quote_volume": 1294.302, "trades": 4, "taker_buy_volume": 1988.7, "taker_buy_quote": 495.1863}, {"ts": 1769705220000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 8757.2, "quote_volume": 2180.5428, "trades": 4, "taker_buy_volume": 5651.8, "taker_buy_quote": 1407.2982}, {"ts": 1769705280000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705340000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 9002.7, "quote_volume": 2241.6723, "trades": 10, "taker_buy_volume": 4213.1, "taker_buy_quote": 1049.0619}, {"ts": 1769705400000, "open": 0.249, "high": 0.25, "low": 0.249, "close": 0.25, "volume": 5369.0, "quote_volume": 1341.018, "trades": 6, "taker_buy_volume": 4137.0, "taker_buy_quote": 1034.25}, {"ts": 1769705460000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 80.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 80.0, "taker_buy_quote": 20.0}, {"ts": 1769705520000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 96.3, "quote_volume": 24.075, "trades": 1, "taker_buy_volume": 96.3, "taker_buy_quote": 24.075}, {"ts": 1769705580000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705640000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 4030.1, "quote_volume": 1007.525, "trades": 5, "taker_buy_volume": 4030.1, "taker_buy_quote": 1007.525}, {"ts": 1769705700000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 7990.2, "quote_volume": 1997.55, "trades": 5, "taker_buy_volume": 7457.0, "taker_buy_quote": 1864.25}, {"ts": 1769705760000, "open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 4932.2, "quote_volume": 1232.9408, "trades": 10, "taker_buy_volume": 396.6, "taker_buy_quote": 99.15}, {"ts": 1769705820000, "open": 0.251, "high": 0.251, "low": 0.25, "close": 0.25, "volume": 10058.8, "quote_volume": 2514.7986, "trades": 14, "taker_buy_volume": 4196.6, "taker_buy_quote": 1049.2486}, {"ts": 1769705880000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 3102.9, "quote_volume": 775.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705940000, "open": 0.251, "high": 0.251, "low": 0.25, "close": 0.25, "volume": 4200.4, "quote_volume": 1051.2908, "trades": 12, "taker_buy_volume": 1190.8, "taker_buy_quote": 298.8908}, {"ts": 1769706000000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 5797.5, "quote_volume": 1455.1725, "trades": 14, "taker_buy_volume": 4857.1, "taker_buy_quote": 1219.1321}, {"ts": 1769706060000, "open": 0.251, "high": 0.253, "low": 0.251, "close": 0.253, "volume": 30698.0, "quote_volume": 7736.088, "trades": 65, "taker_buy_volume": 26307.3, "taker_buy_quote": 6629.8524}, {"ts": 1769706120000, "open": 0.252, "high": 0.252, "low": 0.252, "close": 0.252, "volume": 375.1, "quote_volume": 94.5252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706180000, "open": 0.252, "high": 0.252, "low": 0.251, "close": 0.251, "volume": 2986.8, "quote_volume": 752.6334, "trades": 5, "taker_buy_volume": 20.0, "taker_buy_quote": 5.04}, {"ts": 1769706240000, "open": 0.251, "high": 0.252, "low": 0.251, "close": 0.252, "volume": 317.7, "quote_volume": 80.0026, "trades": 3, "taker_buy_volume": 259.9, "taker_buy_quote": 65.4948}, {"ts": 1769706300000, "open": 0.252, "high": 0.252, "low": 0.252, "close": 0.252, "volume": 1169.8, "quote_volume": 294.7896, "trades": 2, "taker_buy_volume": 1169.8, "taker_buy_quote": 294.7896}, {"ts": 1769706360000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 15137.7, "quote_volume": 3799.5627, "trades": 10, "taker_buy_volume": 4574.4, "taker_buy_quote": 1148.1744}, {"ts": 1769706420000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 4790.9, "quote_volume": 1202.5159, "trades": 6, "taker_buy_volume": 4017.1, "taker_buy_quote": 1008.2921}, {"ts": 1769706480000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706540000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706600000, "open": 0.252, "high": 0.253, "low": 0.252, "close": 0.253, "volume": 5960.4, "quote_volume": 1505.9608, "trades": 8, "taker_buy_volume": 5960.4, "taker_buy_quote": 1505.9608}, {"ts": 1769706660000, "open": 0.252, "high": 0.253, "low": 0.252, "close": 0.253, "volume": 2664.2, "quote_volume": 671.8936, "trades": 4, "taker_buy_volume": 515.2, "taker_buy_quote": 130.3456}, {"ts": 1769706720000, "open": 0.253, "high": 0.253, "low": 0.253, "close": 0.253, "volume": 684.2, "quote_volume": 173.1026, "trades": 3, "taker_buy_volume": 684.2, "taker_buy_quote": 173.1026}, {"ts": 1769706780000, "open": 0.252, "high": 0.252, "low": 0.251, "close": 0.252, "volume": 14441.9, "quote_volume": 3639.2472, "trades": 19, "taker_buy_volume": 4055.6, "taker_buy_quote": 1022.0112}, {"ts": 1769706840000, "open": 0.252, "high": 0.252, "low": 0.252, "close": 0.252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706900000, "open": 0.252, "high": 0.252, "low": 0.252, "close": 0.252, "volume": 407.2, "quote_volume": 102.6144, "trades": 1, "taker_buy_volume": 407.2, "taker_buy_quote": 102.6144}, {"ts": 1769706960000, "open": 0.252, "high": 0.252, "low": 0.252, "close": 0.252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707020000, "open": 0.252, "high": 0.252, "low": 0.252, "close": 0.252, "volume": 1865.3, "quote_volume": 470.0556, "trades": 1, "taker_buy_volume": 1865.3, "taker_buy_quote": 470.0556}, {"ts": 1769707080000, "open": 0.252, "high": 0.252, "low": 0.252, "close": 0.252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707140000, "open": 0.253, "high": 0.254, "low": 0.253, "close": 0.253, "volume": 73709.0, "quote_volume": 18649.0867, "trades": 30, "taker_buy_volume": 64529.4, "taker_buy_quote": 16326.6479}, {"ts": 1769707200000, "open": 0.253, "high": 0.253, "low": 0.253, "close": 0.253, "volume": 752.5, "quote_volume": 190.3825, "trades": 4, "taker_buy_volume": 477.1, "taker_buy_quote": 120.7063}, {"ts": 1769707260000, "open": 0.253, "high": 0.253, "low": 0.253, "close": 0.253, "volume": 5307.5, "quote_volume": 1342.7975, "trades": 3, "taker_buy_volume": 2109.9, "taker_buy_quote": 533.8047}, {"ts": 1769707320000, "open": 0.253, "high": 0.253, "low": 0.252, "close": 0.252, "volume": 19604.2, "quote_volume": 4950.7867, "trades": 68, "taker_buy_volume": 10528.3, "taker_buy_quote": 2663.6599}, {"ts": 1769707380000, "open": 0.252, "high": 0.252, "low": 0.252, "close": 0.252, "volume": 3994.0, "quote_volume": 1006.488, "trades": 8, "taker_buy_volume": 3994.0, "taker_buy_quote": 1006.488}, {"ts": 1769707440000, "open": 0.253, "high": 0.253, "low": 0.252, "close": 0.252, "volume": 5462.3, "quote_volume": 1376.6184, "trades": 4, "taker_buy_volume": 118.8, "taker_buy_quote": 30.0564}, {"ts": 1769707500000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 9617.5, "quote_volume": 2413.9925, "trades": 16, "taker_buy_volume": 1196.8, "taker_buy_quote": 300.3968}, {"ts": 1769707560000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 499.0, "quote_volume": 125.249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707620000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 5628.2, "quote_volume": 1412.6782, "trades": 5, "taker_buy_volume": 3220.5, "taker_buy_quote": 808.3455}, {"ts": 1769707680000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 6357.1, "quote_volume": 1595.6321, "trades": 11, "taker_buy_volume": 3417.8, "taker_buy_quote": 857.8678}, {"ts": 1769707740000, "open": 0.251, "high": 0.251, "low": 0.25, "close": 0.25, "volume": 5453.2, "quote_volume": 1368.4338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707800000, "open": 0.251, "high": 0.251, "low": 0.25, "close": 0.25, "volume": 524.1, "quote_volume": 131.134, "trades": 4, "taker_buy_volume": 109.0, "taker_buy_quote": 27.359}, {"ts": 1769707860000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 11751.1, "quote_volume": 2937.775, "trades": 11, "taker_buy_volume": 7525.4, "taker_buy_quote": 1881.35}, {"ts": 1769707920000, "open": 0.249, "high": 0.251, "low": 0.249, "close": 0.25, "volume": 7712.6, "quote_volume": 1928.1366, "trades": 14, "taker_buy_volume": 7174.2, "taker_buy_quote": 1793.6456}, {"ts": 1769707980000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 1310.4, "quote_volume": 327.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708040000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 814.4, "quote_volume": 203.6, "trades": 2, "taker_buy_volume": 814.4, "taker_buy_quote": 203.6}, {"ts": 1769708100000, "open": 0.251, "high": 0.251, "low": 0.25, "close": 0.25, "volume": 5226.8, "quote_volume": 1306.9989, "trades": 5, "taker_buy_volume": 298.9, "taker_buy_quote": 75.0239}, {"ts": 1769708160000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708220000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 407.2, "quote_volume": 101.8, "trades": 1, "taker_buy_volume": 407.2, "taker_buy_quote": 101.8}, {"ts": 1769708280000, "open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 7079.3, "quote_volume": 1769.5461, "trades": 7, "taker_buy_volume": 3310.5, "taker_buy_quote": 827.625}, {"ts": 1769708340000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708400000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 11363.6, "quote_volume": 2829.5364, "trades": 13, "taker_buy_volume": 4516.4, "taker_buy_quote": 1124.5836}, {"ts": 1769708460000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 815.6, "quote_volume": 203.0844, "trades": 2, "taker_buy_volume": 815.6, "taker_buy_quote": 203.0844}, {"ts": 1769708520000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 3173.2, "quote_volume": 790.1268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708580000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 6594.0, "quote_volume": 1635.312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708640000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708700000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 409.0, "quote_volume": 101.841, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 101.841}, {"ts": 1769708760000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 403.2, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708820000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 8712.9, "quote_volume": 2160.7992, "trades": 21, "taker_buy_volume": 4243.5, "taker_buy_quote": 1052.388}, {"ts": 1769708880000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 7780.2, "quote_volume": 1929.4896, "trades": 5, "taker_buy_volume": 3203.6, "taker_buy_quote": 794.4928}, {"ts": 1769708940000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 300.0, "quote_volume": 74.4, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 74.4}, {"ts": 1769709000000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 11792.2, "quote_volume": 2924.4656, "trades": 11, "taker_buy_volume": 8545.1, "taker_buy_quote": 2119.1848}, {"ts": 1769709060000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 232.2, "quote_volume": 57.5856, "trades": 2, "taker_buy_volume": 232.2, "taker_buy_quote": 57.5856}, {"ts": 1769709120000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709180000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 456.4, "quote_volume": 113.1872, "trades": 3, "taker_buy_volume": 456.4, "taker_buy_quote": 113.1872}, {"ts": 1769709240000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 23487.1, "quote_volume": 5801.5137, "trades": 27, "taker_buy_volume": 5683.0, "taker_buy_quote": 1403.901}, {"ts": 1769709300000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709360000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 428.6, "quote_volume": 105.8642, "trades": 3, "taker_buy_volume": 428.6, "taker_buy_quote": 105.8642}, {"ts": 1769709420000, "open": 0.247, "high": 0.248, "low": 0.246, "close": 0.246, "volume": 9026.5, "quote_volume": 2229.7872, "trades": 23, "taker_buy_volume": 5639.3, "taker_buy_quote": 1393.3114}, {"ts": 1769709480000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.248, "volume": 7236.8, "quote_volume": 1787.8928, "trades": 6, "taker_buy_volume": 7173.6, "taker_buy_quote": 1772.2824}, {"ts": 1769709540000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709600000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 75.9, "quote_volume": 18.7473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709660000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 12981.6, "quote_volume": 3206.4552, "trades": 9, "taker_buy_volume": 3485.5, "taker_buy_quote": 860.9185}, {"ts": 1769709720000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.248, "volume": 4945.7, "quote_volume": 1221.6119, "trades": 5, "taker_buy_volume": 461.5, "taker_buy_quote": 114.0145}, {"ts": 1769709780000, "open": 0.247, "high": 0.247, "low": 0.246, "close": 0.247, "volume": 8912.7, "quote_volume": 2200.3596, "trades": 10, "taker_buy_volume": 2201.8, "taker_buy_quote": 543.8446}, {"ts": 1769709840000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 232.2, "quote_volume": 57.5856, "trades": 2, "taker_buy_volume": 232.2, "taker_buy_quote": 57.5856}, {"ts": 1769709900000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 348.3, "quote_volume": 86.3784, "trades": 3, "taker_buy_volume": 348.3, "taker_buy_quote": 86.3784}, {"ts": 1769709960000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 268.0, "quote_volume": 66.464, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 66.464}, {"ts": 1769710020000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710080000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 5016.4, "quote_volume": 1239.0508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710140000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 5009.2, "quote_volume": 1237.2724, "trades": 4, "taker_buy_volume": 5009.2, "taker_buy_quote": 1237.2724}, {"ts": 1769710200000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710260000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710320000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.248, "volume": 8568.9, "quote_volume": 2121.579, "trades": 6, "taker_buy_volume": 8568.9, "taker_buy_quote": 2121.579}, {"ts": 1769710380000, "open": 0.248, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 2860.9, "quote_volume": 707.0455, "trades": 5, "taker_buy_volume": 403.2, "taker_buy_quote": 99.9936}, {"ts": 1769710440000, "open": 0.248, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 3284.4, "quote_volume": 811.2872, "trades": 3, "taker_buy_volume": 161.8, "taker_buy_quote": 40.005}, {"ts": 1769710500000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710560000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710620000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710680000, "open": 0.247, "high": 0.247, "low": 0.244, "close": 0.245, "volume": 29694.6, "quote_volume": 7283.3311, "trades": 39, "taker_buy_volume": 4387.8, "taker_buy_quote": 1079.0161}, {"ts": 1769710740000, "open": 0.245, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 22859.9, "quote_volume": 5600.073, "trades": 23, "taker_buy_volume": 19687.3, "taker_buy_quote": 4823.3885}, {"ts": 1769710800000, "open": 0.245, "high": 0.246, "low": 0.245, "close": 0.246, "volume": 9748.9, "quote_volume": 2389.1105, "trades": 8, "taker_buy_volume": 9748.9, "taker_buy_quote": 2389.1105}, {"ts": 1769710860000, "open": 0.245, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 6989.5, "quote_volume": 1712.4029, "trades": 15, "taker_buy_volume": 4069.9, "taker_buy_quote": 997.1255}, {"ts": 1769710920000, "open": 0.245, "high": 0.246, "low": 0.245, "close": 0.245, "volume": 2528.9, "quote_volume": 619.9726, "trades": 4, "taker_buy_volume": 392.1, "taker_buy_quote": 96.4566}, {"ts": 1769710980000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711040000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 5055.7, "quote_volume": 1238.6465, "trades": 6, "taker_buy_volume": 191.2, "taker_buy_quote": 46.844}, {"ts": 1769711100000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 469.8, "quote_volume": 115.5708, "trades": 3, "taker_buy_volume": 469.8, "taker_buy_quote": 115.5708}, {"ts": 1769711160000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 1251.4, "quote_volume": 306.593, "trades": 3, "taker_buy_volume": 20.4, "taker_buy_quote": 4.998}, {"ts": 1769711220000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 250.6, "quote_volume": 61.1464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711280000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711340000, "open": 0.245, "high": 0.246, "low": 0.245, "close": 0.245, "volume": 11478.8, "quote_volume": 2812.3878, "trades": 17, "taker_buy_volume": 6725.2, "taker_buy_quote": 1647.7558}, {"ts": 1769711400000, "open": 0.244, "high": 0.245, "low": 0.243, "close": 0.245, "volume": 12649.7, "quote_volume": 3082.3931, "trades": 18, "taker_buy_volume": 24.4, "taker_buy_quote": 5.978}, {"ts": 1769711460000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 10575.5, "quote_volume": 2590.9975, "trades": 12, "taker_buy_volume": 10575.5, "taker_buy_quote": 2590.9975}, {"ts": 1769711520000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711580000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 3792.3, "quote_volume": 932.9058, "trades": 3, "taker_buy_volume": 3792.3, "taker_buy_quote": 932.9058}, {"ts": 1769711640000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 365.8, "quote_volume": 89.9868, "trades": 1, "taker_buy_volume": 365.8, "taker_buy_quote": 89.9868}, {"ts": 1769711700000, "open": 0.245, "high": 0.246, "low": 0.245, "close": 0.246, "volume": 7719.9, "quote_volume": 1895.6672, "trades": 11, "taker_buy_volume": 3890.1, "taker_buy_quote": 956.9646}, {"ts": 1769711760000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 8655.3, "quote_volume": 2129.2038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711820000, "open": 0.246, "high": 0.247, "low": 0.245, "close": 0.245, "volume": 7123.8, "quote_volume": 1752.8366, "trades": 5, "taker_buy_volume": 3729.7, "taker_buy_quote": 917.9125}, {"ts": 1769711880000, "open": 0.247, "high": 0.247, "low": 0.245, "close": 0.246, "volume": 1059.2, "quote_volume": 260.6811, "trades": 6, "taker_buy_volume": 957.1, "taker_buy_quote": 235.589}, {"ts": 1769711940000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 936.9, "quote_volume": 230.4774, "trades": 2, "taker_buy_volume": 936.9, "taker_buy_quote": 230.4774}, {"ts": 1769712000000, "open": 0.246, "high": 0.247, "low": 0.246, "close": 0.247, "volume": 5205.0, "quote_volume": 1280.8372, "trades": 5, "taker_buy_volume": 5205.0, "taker_buy_quote": 1280.8372}, {"ts": 1769712060000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 104.2, "quote_volume": 25.6332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712120000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712180000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 21201.5, "quote_volume": 5215.569, "trades": 12, "taker_buy_volume": 6491.7, "taker_buy_quote": 1596.9582}, {"ts": 1769712240000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712300000, "open": 0.246, "high": 0.247, "low": 0.246, "close": 0.247, "volume": 827.0, "quote_volume": 203.5196, "trades": 6, "taker_buy_volume": 527.6, "taker_buy_quote": 129.8672}, {"ts": 1769712360000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 2912.4, "quote_volume": 716.4504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712420000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 9862.9, "quote_volume": 2416.4105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712480000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 15744.5, "quote_volume": 3873.147, "trades": 67, "taker_buy_volume": 15744.5, "taker_buy_quote": 3873.147}, {"ts": 1769712540000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712600000, "open": 0.246, "high": 0.246, "low": 0.245, "close": 0.245, "volume": 109.7, "quote_volume": 26.9062, "trades": 2, "taker_buy_volume": 29.7, "taker_buy_quote": 7.3062}, {"ts": 1769712660000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 7445.9, "quote_volume": 1824.2455, "trades": 9, "taker_buy_volume": 1715.8, "taker_buy_quote": 420.371}, {"ts": 1769712720000, "open": 0.245, "high": 0.245, "low": 0.243, "close": 0.245, "volume": 18331.2, "quote_volume": 4471.4793, "trades": 31, "taker_buy_volume": 11100.6, "taker_buy_quote": 2708.8438}, {"ts": 1769712780000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.244, "volume": 4531.3, "quote_volume": 1105.8372, "trades": 9, "taker_buy_volume": 200.0, "taker_buy_quote": 49.0}, {"ts": 1769712840000, "open": 0.244, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 6439.4, "quote_volume": 1571.0497, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712900000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 1784.7, "quote_volume": 434.2388, "trades": 7, "taker_buy_volume": 556.7, "taker_buy_quote": 135.8348}, {"ts": 1769712960000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 156.5, "quote_volume": 38.3425, "trades": 1, "taker_buy_volume": 156.5, "taker_buy_quote": 38.3425}, {"ts": 1769713020000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 378.5, "quote_volume": 92.6305, "trades": 2, "taker_buy_volume": 276.5, "taker_buy_quote": 67.7425}, {"ts": 1769713080000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 148.9, "quote_volume": 36.3316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713140000, "open": 0.245, "high": 0.245, "low": 0.244, "close": 0.244, "volume": 7605.6, "quote_volume": 1855.9047, "trades": 7, "taker_buy_volume": 688.3, "taker_buy_quote": 168.0835}, {"ts": 1769713200000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 1870.4, "quote_volume": 456.3776, "trades": 2, "taker_buy_volume": 1870.4, "taker_buy_quote": 456.3776}, {"ts": 1769713260000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 16960.9, "quote_volume": 4138.4596, "trades": 21, "taker_buy_volume": 8524.4, "taker_buy_quote": 2079.9536}, {"ts": 1769713320000, "open": 0.244, "high": 0.245, "low": 0.243, "close": 0.244, "volume": 18121.7, "quote_volume": 4431.7288, "trades": 14, "taker_buy_volume": 14306.8, "taker_buy_quote": 3501.0632}, {"ts": 1769713380000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 9251.3, "quote_volume": 2257.3172, "trades": 7, "taker_buy_volume": 5258.8, "taker_buy_quote": 1283.1472}, {"ts": 1769713440000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 6735.0, "quote_volume": 1643.646, "trades": 7, "taker_buy_volume": 306.0, "taker_buy_quote": 74.97}, {"ts": 1769713500000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 8413.9, "quote_volume": 2052.9916, "trades": 5, "taker_buy_volume": 3961.8, "taker_buy_quote": 966.6792}, {"ts": 1769713560000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 22.7, "quote_volume": 5.5388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713620000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713680000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 123.6, "quote_volume": 30.1584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713740000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 369.2, "quote_volume": 90.454, "trades": 2, "taker_buy_volume": 369.2, "taker_buy_quote": 90.454}, {"ts": 1769713800000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 2784.8, "quote_volume": 679.4912, "trades": 6, "taker_buy_volume": 489.7, "taker_buy_quote": 119.4868}, {"ts": 1769713860000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 409.8, "quote_volume": 99.9912, "trades": 1, "taker_buy_volume": 409.8, "taker_buy_quote": 99.9912}, {"ts": 1769713920000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 8158.9, "quote_volume": 1990.7716, "trades": 6, "taker_buy_volume": 4865.6, "taker_buy_quote": 1187.2064}, {"ts": 1769713980000, "open": 0.244, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 4789.0, "quote_volume": 1168.3859, "trades": 8, "taker_buy_volume": 4658.9, "taker_buy_quote": 1136.7716}, {"ts": 1769714040000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 161.2, "quote_volume": 39.3328, "trades": 4, "taker_buy_volume": 59.1, "taker_buy_quote": 14.4204}, {"ts": 1769714100000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 1012.2, "quote_volume": 247.989, "trades": 1, "taker_buy_volume": 1012.2, "taker_buy_quote": 247.989}, {"ts": 1769714160000, "open": 0.245, "high": 0.246, "low": 0.245, "close": 0.246, "volume": 4671.7, "quote_volume": 1144.7797, "trades": 10, "taker_buy_volume": 4557.7, "taker_buy_quote": 1116.8497}, {"ts": 1769714220000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 9364.8, "quote_volume": 2294.376, "trades": 9, "taker_buy_volume": 5201.9, "taker_buy_quote": 1274.4655}, {"ts": 1769714280000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 54.5, "quote_volume": 13.3525, "trades": 1, "taker_buy_volume": 54.5, "taker_buy_quote": 13.3525}, {"ts": 1769714340000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 1806.7, "quote_volume": 441.1112, "trades": 3, "taker_buy_volume": 276.4, "taker_buy_quote": 67.718}, {"ts": 1769714400000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 3640.0, "quote_volume": 888.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714460000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 1989.3, "quote_volume": 485.3892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714520000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714580000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 5497.9, "quote_volume": 1341.4876, "trades": 8, "taker_buy_volume": 2105.9, "taker_buy_quote": 513.8396}, {"ts": 1769714640000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 49.2, "quote_volume": 12.0048, "trades": 1, "taker_buy_volume": 49.2, "taker_buy_quote": 12.0048}, {"ts": 1769714700000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 2242.0, "quote_volume": 547.0882, "trades": 2, "taker_buy_volume": 2242.0, "taker_buy_quote": 547.0882}, {"ts": 1769714760000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 538.6, "quote_volume": 131.957, "trades": 2, "taker_buy_volume": 538.6, "taker_buy_quote": 131.957}, {"ts": 1769714820000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 4747.8, "quote_volume": 1158.4632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714880000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 5688.9, "quote_volume": 1388.0916, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714940000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 21.9, "quote_volume": 5.3655, "trades": 1, "taker_buy_volume": 21.9, "taker_buy_quote": 5.3655}, {"ts": 1769715000000, "open": 0.245, "high": 0.247, "low": 0.245, "close": 0.247, "volume": 86610.9, "quote_volume": 21355.9659, "trades": 159, "taker_buy_volume": 86610.9, "taker_buy_quote": 21355.9659}, {"ts": 1769715060000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 29207.3, "quote_volume": 7214.2318, "trades": 95, "taker_buy_volume": 12020.9, "taker_buy_quote": 2969.191}, {"ts": 1769715120000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 16665.7, "quote_volume": 4116.4279, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715180000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 24736.6, "quote_volume": 6121.6321, "trades": 24, "taker_buy_volume": 13529.7, "taker_buy_quote": 3348.4248}, {"ts": 1769715240000, "open": 0.248, "high": 0.249, "low": 0.248, "close": 0.248, "volume": 15362.6, "quote_volume": 3810.332, "trades": 18, "taker_buy_volume": 8264.8, "taker_buy_quote": 2050.0776}, {"ts": 1769715300000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 229.5, "quote_volume": 56.916, "trades": 2, "taker_buy_volume": 229.5, "taker_buy_quote": 56.916}, {"ts": 1769715360000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715420000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 6454.8, "quote_volume": 1594.3356, "trades": 10, "taker_buy_volume": 690.6, "taker_buy_quote": 170.5782}, {"ts": 1769715480000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 7189.7, "quote_volume": 1775.8559, "trades": 7, "taker_buy_volume": 3714.0, "taker_buy_quote": 917.358}, {"ts": 1769715540000, "open": 0.248, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 2218.5, "quote_volume": 548.3338, "trades": 6, "taker_buy_volume": 364.3, "taker_buy_quote": 90.3464}, {"ts": 1769715600000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 7055.8, "quote_volume": 1742.7826, "trades": 7, "taker_buy_volume": 3574.2, "taker_buy_quote": 882.8274}, {"ts": 1769715660000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715720000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 4032.2, "quote_volume": 999.9856, "trades": 2, "taker_buy_volume": 4032.2, "taker_buy_quote": 999.9856}, {"ts": 1769715780000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.248, "volume": 233.0, "quote_volume": 57.6316, "trades": 4, "taker_buy_volume": 80.6, "taker_buy_quote": 19.9888}, {"ts": 1769715840000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715900000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 11064.4, "quote_volume": 2743.9712, "trades": 8, "taker_buy_volume": 2589.0, "taker_buy_quote": 642.072}, {"ts": 1769715960000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 5308.4, "quote_volume": 1316.4832, "trades": 2, "taker_buy_volume": 5308.4, "taker_buy_quote": 1316.4832}, {"ts": 1769716020000, "open": 0.248, "high": 0.248, "low": 0.247, "close": 0.248, "volume": 4029.3, "quote_volume": 997.3377, "trades": 6, "taker_buy_volume": 1056.4, "taker_buy_quote": 261.9872}, {"ts": 1769716080000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 325.5, "quote_volume": 80.724, "trades": 2, "taker_buy_volume": 325.5, "taker_buy_quote": 80.724}, {"ts": 1769716140000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716200000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716260000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 2078.0, "quote_volume": 515.344, "trades": 2, "taker_buy_volume": 2078.0, "taker_buy_quote": 515.344}, {"ts": 1769716320000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 128.3, "quote_volume": 31.8184, "trades": 1, "taker_buy_volume": 128.3, "taker_buy_quote": 31.8184}, {"ts": 1769716380000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 322.1, "quote_volume": 79.5587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716440000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716500000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 8619.3, "quote_volume": 2137.5864, "trades": 12, "taker_buy_volume": 4791.0, "taker_buy_quote": 1188.168}, {"ts": 1769716560000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716620000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 30.3, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 30.3, "taker_buy_quote": 7.5144}, {"ts": 1769716680000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.248, "volume": 12878.5, "quote_volume": 3181.5954, "trades": 30, "taker_buy_volume": 1496.4, "taker_buy_quote": 370.2167}, {"ts": 1769716740000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 1596.0, "quote_volume": 394.212, "trades": 4, "taker_buy_volume": 158.7, "taker_buy_quote": 39.1989}, {"ts": 1769716800000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 11261.4, "quote_volume": 2781.5658, "trades": 7, "taker_buy_volume": 7843.0, "taker_buy_quote": 1937.221}, {"ts": 1769716860000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716920000, "open": 0.247, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 7570.2, "quote_volume": 1870.3525, "trades": 3, "taker_buy_volume": 3586.9, "taker_buy_quote": 886.4774}, {"ts": 1769716980000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717040000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717100000, "open": 0.247, "high": 0.247, "low": 0.246, "close": 0.246, "volume": 9158.2, "quote_volume": 2262.0147, "trades": 13, "taker_buy_volume": 6447.4, "taker_buy_quote": 1592.5078}, {"ts": 1769717160000, "open": 0.246, "high": 0.247, "low": 0.246, "close": 0.247, "volume": 4457.2, "quote_volume": 1100.8863, "trades": 4, "taker_buy_volume": 4415.1, "taker_buy_quote": 1090.5297}, {"ts": 1769717220000, "open": 0.247, "high": 0.247, "low": 0.246, "close": 0.246, "volume": 7347.1, "quote_volume": 1811.0597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717280000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 4144.7, "quote_volume": 1023.7409, "trades": 1, "taker_buy_volume": 4144.7, "taker_buy_quote": 1023.7409}, {"ts": 1769717340000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 7122.6, "quote_volume": 1759.2822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717400000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717460000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 292.6, "quote_volume": 72.2722, "trades": 1, "taker_buy_volume": 292.6, "taker_buy_quote": 72.2722}, {"ts": 1769717520000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717580000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717640000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717700000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717760000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 42.3, "quote_volume": 10.4481, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 10.4481}, {"ts": 1769717820000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717880000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 3883.6, "quote_volume": 959.2492, "trades": 3, "taker_buy_volume": 3883.6, "taker_buy_quote": 959.2492}, {"ts": 1769717940000, "open": 0.247, "high": 0.248, "low": 0.246, "close": 0.248, "volume": 7952.1, "quote_volume": 1964.5337, "trades": 12, "taker_buy_volume": 1674.3, "taker_buy_quote": 413.9593}, {"ts": 1769718000000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 5970.3, "quote_volume": 1474.6641, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718060000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718120000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 3327.6, "quote_volume": 821.9172, "trades": 1, "taker_buy_volume": 3327.6, "taker_buy_quote": 821.9172}, {"ts": 1769718180000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 6308.2, "quote_volume": 1558.1254, "trades": 6, "taker_buy_volume": 36.4, "taker_buy_quote": 8.9908}, {"ts": 1769718240000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 5499.8, "quote_volume": 1358.4506, "trades": 2, "taker_buy_volume": 5499.8, "taker_buy_quote": 1358.4506}, {"ts": 1769718300000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 12552.4, "quote_volume": 3100.4428, "trades": 25, "taker_buy_volume": 5512.6, "taker_buy_quote": 1361.6122}, {"ts": 1769718360000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718420000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 5422.5, "quote_volume": 1339.3575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718480000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718540000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718600000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 283.7, "quote_volume": 70.3576, "trades": 1, "taker_buy_volume": 283.7, "taker_buy_quote": 70.3576}, {"ts": 1769718660000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 40.0, "quote_volume": 9.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718720000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718780000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718840000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718900000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 502.6, "quote_volume": 124.6448, "trades": 1, "taker_buy_volume": 502.6, "taker_buy_quote": 124.6448}, {"ts": 1769718960000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719020000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 81.1, "quote_volume": 20.0317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719080000, "open": 0.248, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 2571.1, "quote_volume": 635.1384, "trades": 10, "taker_buy_volume": 76.7, "taker_buy_quote": 19.0216}, {"ts": 1769719140000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719200000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719260000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 20.3, "quote_volume": 5.0344, "trades": 1, "taker_buy_volume": 20.3, "taker_buy_quote": 5.0344}, {"ts": 1769719320000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719380000, "open": 0.248, "high": 0.249, "low": 0.248, "close": 0.248, "volume": 8914.4, "quote_volume": 2211.5811, "trades": 11, "taker_buy_volume": 8878.2, "taker_buy_quote": 2202.6035}, {"ts": 1769719440000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 40.4, "quote_volume": 10.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719500000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 7265.5, "quote_volume": 1801.844, "trades": 8, "taker_buy_volume": 100.0, "taker_buy_quote": 24.8}, {"ts": 1769719560000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 1529.4, "quote_volume": 379.2912, "trades": 1, "taker_buy_volume": 1529.4, "taker_buy_quote": 379.2912}, {"ts": 1769719620000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 240.5, "quote_volume": 59.8845, "trades": 1, "taker_buy_volume": 240.5, "taker_buy_quote": 59.8845}, {"ts": 1769719680000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 30.0, "quote_volume": 7.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719740000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 227.0, "quote_volume": 56.523, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 56.523}, {"ts": 1769719800000, "open": 0.249, "high": 0.25, "low": 0.248, "close": 0.248, "volume": 11939.3, "quote_volume": 2979.3627, "trades": 21, "taker_buy_volume": 10945.9, "taker_buy_quote": 2732.0305}, {"ts": 1769719860000, "open": 0.249, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 4357.0, "quote_volume": 1084.9578, "trades": 8, "taker_buy_volume": 236.4, "taker_buy_quote": 58.9284}, {"ts": 1769719920000, "open": 0.248, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 500.8, "quote_volume": 124.2192, "trades": 3, "taker_buy_volume": 20.8, "taker_buy_quote": 5.1792}, {"ts": 1769719980000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 1048.5, "quote_volume": 260.028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720040000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720100000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720160000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720220000, "open": 0.249, "high": 0.25, "low": 0.249, "close": 0.25, "volume": 3415.1, "quote_volume": 850.4739, "trades": 7, "taker_buy_volume": 3415.1, "taker_buy_quote": 850.4739}, {"ts": 1769720280000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 4379.8, "quote_volume": 1090.5702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.249, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 17301.1, "quote_volume": 4308.3811, "trades": 17, "taker_buy_volume": 8738.7, "taker_buy_quote": 2176.3435}, {"ts": 1769720400000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720460000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 3744.1, "quote_volume": 936.025, "trades": 6, "taker_buy_volume": 3744.1, "taker_buy_quote": 936.025}, {"ts": 1769720520000, "open": 0.251, "high": 0.251, "low": 0.249, "close": 0.25, "volume": 10675.1, "quote_volume": 2668.25, "trades": 16, "taker_buy_volume": 3407.4, "taker_buy_quote": 852.066}, {"ts": 1769720580000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720640000, "open": 0.249, "high": 0.25, "low": 0.249, "close": 0.25, "volume": 123.4, "quote_volume": 30.7886, "trades": 2, "taker_buy_volume": 62.0, "taker_buy_quote": 15.5}, {"ts": 1769720700000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720760000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 160.2, "quote_volume": 40.05, "trades": 1, "taker_buy_volume": 160.2, "taker_buy_quote": 40.05}, {"ts": 1769720820000, "open": 0.249, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 22872.3, "quote_volume": 5717.9248, "trades": 12, "taker_buy_volume": 18314.7, "taker_buy_quote": 4578.675}, {"ts": 1769720880000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 120.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 30.0}, {"ts": 1769720940000, "open": 0.25, "high": 0.251, "low": 0.25, "close": 0.25, "volume": 14591.0, "quote_volume": 3647.9006, "trades": 40, "taker_buy_volume": 9975.5, "taker_buy_quote": 2494.0256}, {"ts": 1769721000000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721060000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 3905.2, "quote_volume": 976.3, "trades": 3, "taker_buy_volume": 802.0, "taker_buy_quote": 200.5}, {"ts": 1769721120000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721180000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721240000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 7647.9, "quote_volume": 1911.975, "trades": 8, "taker_buy_volume": 3640.7, "taker_buy_quote": 910.175}, {"ts": 1769721300000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721360000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721420000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721480000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 221.3, "quote_volume": 55.325, "trades": 1, "taker_buy_volume": 221.3, "taker_buy_quote": 55.325}, {"ts": 1769721540000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721600000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 25.4, "quote_volume": 6.35, "trades": 1, "taker_buy_volume": 25.4, "taker_buy_quote": 6.35}, {"ts": 1769721660000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721720000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 101.3, "quote_volume": 25.325, "trades": 1, "taker_buy_volume": 101.3, "taker_buy_quote": 25.325}, {"ts": 1769721780000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721840000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 7409.8, "quote_volume": 1845.0402, "trades": 4, "taker_buy_volume": 71.7, "taker_buy_quote": 17.8533}, {"ts": 1769721900000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721960000, "open": 0.249, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 8598.1, "quote_volume": 2141.4474, "trades": 10, "taker_buy_volume": 8491.4, "taker_buy_quote": 2114.8791}, {"ts": 1769722020000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722080000, "open": 0.249, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 11441.7, "quote_volume": 2842.8676, "trades": 7, "taker_buy_volume": 3170.9, "taker_buy_quote": 789.5541}, {"ts": 1769722140000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 2981.5, "quote_volume": 742.3935, "trades": 2, "taker_buy_volume": 2981.5, "taker_buy_quote": 742.3935}, {"ts": 1769722200000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 7829.0, "quote_volume": 1957.25, "trades": 20, "taker_buy_volume": 4329.0, "taker_buy_quote": 1082.25}, {"ts": 1769722260000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 500.0, "quote_volume": 124.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722320000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 32.5, "quote_volume": 8.125, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 8.125}, {"ts": 1769722380000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 277.3, "quote_volume": 69.325, "trades": 3, "taker_buy_volume": 277.3, "taker_buy_quote": 69.325}, {"ts": 1769722440000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 7350.6, "quote_volume": 1830.2994, "trades": 10, "taker_buy_volume": 3669.8, "taker_buy_quote": 913.7802}, {"ts": 1769722500000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 135.9, "quote_volume": 33.975, "trades": 1, "taker_buy_volume": 135.9, "taker_buy_quote": 33.975}, {"ts": 1769722560000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722620000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 239.7, "quote_volume": 59.6853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722680000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722740000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 25.9, "quote_volume": 6.475, "trades": 1, "taker_buy_volume": 25.9, "taker_buy_quote": 6.475}, {"ts": 1769722800000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 20.1, "quote_volume": 5.025, "trades": 1, "taker_buy_volume": 20.1, "taker_buy_quote": 5.025}, {"ts": 1769722860000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722920000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 515.5, "quote_volume": 128.875, "trades": 3, "taker_buy_volume": 515.5, "taker_buy_quote": 128.875}, {"ts": 1769722980000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723040000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723100000, "open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 1019.0, "quote_volume": 253.791, "trades": 3, "taker_buy_volume": 60.0, "taker_buy_quote": 15.0}, {"ts": 1769723160000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 80.4, "quote_volume": 20.0196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723220000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 30.1, "quote_volume": 7.4949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723280000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723340000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723400000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 4363.2, "quote_volume": 1086.4368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723460000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 721.1, "quote_volume": 179.5539, "trades": 2, "taker_buy_volume": 721.1, "taker_buy_quote": 179.5539}, {"ts": 1769723520000, "open": 0.249, "high": 0.25, "low": 0.249, "close": 0.25, "volume": 6495.1, "quote_volume": 1617.5194, "trades": 7, "taker_buy_volume": 6299.2, "taker_buy_quote": 1568.7403}, {"ts": 1769723580000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723640000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723700000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 2848.8, "quote_volume": 709.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723760000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 22.8, "quote_volume": 5.6772, "trades": 1, "taker_buy_volume": 22.8, "taker_buy_quote": 5.6772}, {"ts": 1769723820000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 668.8, "quote_volume": 166.5312, "trades": 5, "taker_buy_volume": 668.8, "taker_buy_quote": 166.5312}, {"ts": 1769723880000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 4581.3, "quote_volume": 1140.7437, "trades": 3, "taker_buy_volume": 4581.3, "taker_buy_quote": 1140.7437}, {"ts": 1769723940000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 3848.7, "quote_volume": 958.3263, "trades": 4, "taker_buy_volume": 451.1, "taker_buy_quote": 112.3239}, {"ts": 1769724000000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724060000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 78.3, "quote_volume": 19.575, "trades": 1, "taker_buy_volume": 78.3, "taker_buy_quote": 19.575}, {"ts": 1769724120000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724180000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724240000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 10827.6, "quote_volume": 2706.9, "trades": 13, "taker_buy_volume": 8774.8, "taker_buy_quote": 2193.7}, {"ts": 1769724300000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724360000, "open": 0.25, "high": 0.25, "low": 0.249, "close": 0.25, "volume": 7784.7, "quote_volume": 1943.2712, "trades": 21, "taker_buy_volume": 2000.0, "taker_buy_quote": 500.0}, {"ts": 1769724420000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724480000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724540000, "open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 1951.2, "quote_volume": 486.04, "trades": 2, "taker_buy_volume": 191.2, "taker_buy_quote": 47.8}, {"ts": 1769724600000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 62.5, "quote_volume": 15.625, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 15.625}, {"ts": 1769724660000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724720000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724780000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 2461.7, "quote_volume": 612.9633, "trades": 8, "taker_buy_volume": 569.5, "taker_buy_quote": 141.8055}, {"ts": 1769724840000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 400.0, "quote_volume": 99.6, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 99.6}, {"ts": 1769724900000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724960000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725020000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725080000, "open": 0.249, "high": 0.249, "low": 0.248, "close": 0.248, "volume": 952.6, "quote_volume": 237.1673, "trades": 3, "taker_buy_volume": 922.5, "taker_buy_quote": 229.7025}, {"ts": 1769725140000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725200000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 259.1, "quote_volume": 64.2568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725260000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725320000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725380000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725440000, "open": 0.248, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 10137.7, "quote_volume": 2514.2067, "trades": 8, "taker_buy_volume": 57.1, "taker_buy_quote": 14.2179}, {"ts": 1769725500000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725560000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725620000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725680000, "open": 0.248, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 12591.7, "quote_volume": 3135.3031, "trades": 8, "taker_buy_volume": 12431.5, "taker_buy_quote": 3095.4435}, {"ts": 1769725740000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725800000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 93.0, "quote_volume": 23.25, "trades": 1, "taker_buy_volume": 93.0, "taker_buy_quote": 23.25}, {"ts": 1769725860000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725920000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725980000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726040000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726100000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726160000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726220000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 5143.2, "quote_volume": 1280.6568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726280000, "open": 0.249, "high": 0.249, "low": 0.248, "close": 0.248, "volume": 547.0, "quote_volume": 136.1729, "trades": 2, "taker_buy_volume": 516.9, "taker_buy_quote": 128.7081}, {"ts": 1769726340000, "open": 0.249, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 496.6, "quote_volume": 123.6045, "trades": 3, "taker_buy_volume": 447.7, "taker_buy_quote": 111.4773}, {"ts": 1769726400000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726460000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726520000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726580000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 1784.0, "quote_volume": 444.216, "trades": 2, "taker_buy_volume": 1784.0, "taker_buy_quote": 444.216}, {"ts": 1769726640000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 6730.9, "quote_volume": 1675.9941, "trades": 11, "taker_buy_volume": 6730.9, "taker_buy_quote": 1675.9941}, {"ts": 1769726700000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726760000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 3213.3, "quote_volume": 800.1117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726820000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726880000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726940000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 6131.5, "quote_volume": 1526.7435, "trades": 14, "taker_buy_volume": 6131.5, "taker_buy_quote": 1526.7435}, {"ts": 1769727000000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727060000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727120000, "open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 480.5, "quote_volume": 119.7455, "trades": 5, "taker_buy_volume": 101.0, "taker_buy_quote": 25.25}, {"ts": 1769727180000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 22219.0, "quote_volume": 5532.531, "trades": 12, "taker_buy_volume": 16396.8, "taker_buy_quote": 4082.8032}, {"ts": 1769727240000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727300000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727360000, "open": 0.249, "high": 0.25, "low": 0.248, "close": 0.25, "volume": 96700.7, "quote_volume": 24013.159, "trades": 33, "taker_buy_volume": 6623.2, "taker_buy_quote": 1649.1976}, {"ts": 1769727420000, "open": 0.249, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 32736.0, "quote_volume": 8120.6342, "trades": 11, "taker_buy_volume": 596.8, "taker_buy_quote": 148.6032}, {"ts": 1769727480000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 30.1, "quote_volume": 7.4648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727540000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727600000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 80.3, "quote_volume": 19.9947, "trades": 1, "taker_buy_volume": 80.3, "taker_buy_quote": 19.9947}, {"ts": 1769727660000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727720000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 1204.8, "quote_volume": 299.9952, "trades": 1, "taker_buy_volume": 1204.8, "taker_buy_quote": 299.9952}, {"ts": 1769727780000, "open": 0.248, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 8110.8, "quote_volume": 2012.5684, "trades": 16, "taker_buy_volume": 2909.1, "taker_buy_quote": 722.5468}, {"ts": 1769727840000, "open": 0.248, "high": 0.249, "low": 0.247, "close": 0.248, "volume": 5255.6, "quote_volume": 1303.7717, "trades": 9, "taker_buy_volume": 1853.9, "taker_buy_quote": 460.3558}, {"ts": 1769727900000, "open": 0.248, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 20342.3, "quote_volume": 5027.2614, "trades": 18, "taker_buy_volume": 2713.3, "taker_buy_quote": 672.8984}, {"ts": 1769727960000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 21575.2, "quote_volume": 5350.6496, "trades": 13, "taker_buy_volume": 21575.2, "taker_buy_quote": 5350.6496}, {"ts": 1769728020000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728080000, "open": 0.248, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 3883.9, "quote_volume": 963.1727, "trades": 8, "taker_buy_volume": 351.6, "taker_buy_quote": 87.1968}, {"ts": 1769728140000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 5501.7, "quote_volume": 1364.4216, "trades": 8, "taker_buy_volume": 2711.8, "taker_buy_quote": 672.5264}, {"ts": 1769728200000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728260000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728320000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 17817.0, "quote_volume": 4418.616, "trades": 14, "taker_buy_volume": 5417.8, "taker_buy_quote": 1343.6144}, {"ts": 1769728380000, "open": 0.248, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 17382.4, "quote_volume": 4311.5066, "trades": 6, "taker_buy_volume": 17382.4, "taker_buy_quote": 4311.5066}, {"ts": 1769728440000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 925.6, "quote_volume": 230.4744, "trades": 4, "taker_buy_volume": 925.6, "taker_buy_quote": 230.4744}, {"ts": 1769728500000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 1698.5, "quote_volume": 422.9265, "trades": 5, "taker_buy_volume": 1698.5, "taker_buy_quote": 422.9265}, {"ts": 1769728560000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 6043.9, "quote_volume": 1498.8872, "trades": 7, "taker_buy_volume": 2694.7, "taker_buy_quote": 668.2856}, {"ts": 1769728620000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 655.4, "quote_volume": 163.1946, "trades": 2, "taker_buy_volume": 655.4, "taker_buy_quote": 163.1946}, {"ts": 1769728680000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 702.9, "quote_volume": 175.0221, "trades": 2, "taker_buy_volume": 702.9, "taker_buy_quote": 175.0221}, {"ts": 1769728740000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 758.4, "quote_volume": 188.8416, "trades": 2, "taker_buy_volume": 758.4, "taker_buy_quote": 188.8416}, {"ts": 1769728800000, "open": 0.249, "high": 0.249, "low": 0.248, "close": 0.249, "volume": 1655.2, "quote_volume": 412.0597, "trades": 4, "taker_buy_volume": 1570.1, "taker_buy_quote": 390.9549}, {"ts": 1769728860000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 654.6, "quote_volume": 162.9954, "trades": 2, "taker_buy_volume": 654.6, "taker_buy_quote": 162.9954}, {"ts": 1769728920000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 558.8, "quote_volume": 139.1412, "trades": 1, "taker_buy_volume": 558.8, "taker_buy_quote": 139.1412}, {"ts": 1769728980000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 982.8, "quote_volume": 244.7172, "trades": 2, "taker_buy_volume": 982.8, "taker_buy_quote": 244.7172}, {"ts": 1769729040000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 568.5, "quote_volume": 141.5565, "trades": 1, "taker_buy_volume": 568.5, "taker_buy_quote": 141.5565}, {"ts": 1769729100000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 839.0, "quote_volume": 208.911, "trades": 3, "taker_buy_volume": 839.0, "taker_buy_quote": 208.911}, {"ts": 1769729160000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 14805.4, "quote_volume": 3686.5446, "trades": 24, "taker_buy_volume": 10732.8, "taker_buy_quote": 2672.4672}, {"ts": 1769729220000, "open": 0.249, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 12661.1, "quote_volume": 3153.1582, "trades": 17, "taker_buy_volume": 8530.9, "taker_buy_quote": 2124.7384}, {"ts": 1769729280000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 992.8, "quote_volume": 248.2, "trades": 3, "taker_buy_volume": 992.8, "taker_buy_quote": 248.2}, {"ts": 1769729340000, "open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 5553.0, "quote_volume": 1384.0643, "trades": 7, "taker_buy_volume": 1888.2, "taker_buy_quote": 471.5291}, {"ts": 1769729400000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 537.2, "quote_volume": 133.7628, "trades": 1, "taker_buy_volume": 537.2, "taker_buy_quote": 133.7628}, {"ts": 1769729460000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 820.1, "quote_volume": 204.2049, "trades": 2, "taker_buy_volume": 820.1, "taker_buy_quote": 204.2049}, {"ts": 1769729520000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 721.9, "quote_volume": 179.7531, "trades": 2, "taker_buy_volume": 721.9, "taker_buy_quote": 179.7531}, {"ts": 1769729580000, "open": 0.249, "high": 0.25, "low": 0.249, "close": 0.25, "volume": 6107.9, "quote_volume": 1521.2247, "trades": 11, "taker_buy_volume": 6107.9, "taker_buy_quote": 1521.2247}, {"ts": 1769729640000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 536.9, "quote_volume": 134.225, "trades": 1, "taker_buy_volume": 536.9, "taker_buy_quote": 134.225}, {"ts": 1769729700000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 1748.4, "quote_volume": 437.1, "trades": 3, "taker_buy_volume": 1748.4, "taker_buy_quote": 437.1}, {"ts": 1769729760000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 4894.3, "quote_volume": 1218.6807, "trades": 8, "taker_buy_volume": 1260.2, "taker_buy_quote": 313.7898}, {"ts": 1769729820000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 567.0, "quote_volume": 141.183, "trades": 1, "taker_buy_volume": 567.0, "taker_buy_quote": 141.183}, {"ts": 1769729880000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 8060.9, "quote_volume": 2007.1641, "trades": 15, "taker_buy_volume": 8060.9, "taker_buy_quote": 2007.1641}, {"ts": 1769729940000, "open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 9339.4, "quote_volume": 2328.3441, "trades": 47, "taker_buy_volume": 5822.4, "taker_buy_quote": 1452.6111}, {"ts": 1769730000000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 964.1, "quote_volume": 240.0609, "trades": 33, "taker_buy_volume": 964.1, "taker_buy_quote": 240.0609}, {"ts": 1769730060000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730120000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730180000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730240000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730300000, "open": 0.249, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 10892.9, "quote_volume": 2712.4123, "trades": 40, "taker_buy_volume": 5058.5, "taker_buy_quote": 1259.6467}, {"ts": 1769730360000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730420000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730480000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 906.5, "quote_volume": 225.7185, "trades": 13, "taker_buy_volume": 906.5, "taker_buy_quote": 225.7185}, {"ts": 1769730540000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 9408.5, "quote_volume": 2342.7165, "trades": 26, "taker_buy_volume": 3408.3, "taker_buy_quote": 848.6667}, {"ts": 1769730600000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730660000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 2511.8, "quote_volume": 625.4382, "trades": 18, "taker_buy_volume": 2511.8, "taker_buy_quote": 625.4382}, {"ts": 1769730720000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 37.0, "quote_volume": 9.25, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 9.25}, {"ts": 1769730780000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730840000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 200.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 50.0}, {"ts": 1769730900000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 32.0, "quote_volume": 8.0, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 8.0}, {"ts": 1769730960000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 45.2, "quote_volume": 11.3, "trades": 2, "taker_buy_volume": 45.2, "taker_buy_quote": 11.3}, {"ts": 1769731020000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 451.0, "quote_volume": 112.299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731080000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731140000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 21067.6, "quote_volume": 5245.8324, "trades": 12, "taker_buy_volume": 3357.4, "taker_buy_quote": 835.9926}, {"ts": 1769731200000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 28.2, "quote_volume": 7.05, "trades": 1, "taker_buy_volume": 28.2, "taker_buy_quote": 7.05}, {"ts": 1769731260000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 3251.7, "quote_volume": 812.925, "trades": 9, "taker_buy_volume": 2723.5, "taker_buy_quote": 680.875}, {"ts": 1769731320000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731380000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731440000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731500000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 10328.7, "quote_volume": 2582.175, "trades": 8, "taker_buy_volume": 4042.7, "taker_buy_quote": 1010.675}, {"ts": 1769731560000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731620000, "open": 0.251, "high": 0.251, "low": 0.25, "close": 0.25, "volume": 8999.9, "quote_volume": 2250.1489, "trades": 13, "taker_buy_volume": 3622.5, "taker_buy_quote": 905.7989}, {"ts": 1769731680000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 2778.1, "quote_volume": 694.525, "trades": 11, "taker_buy_volume": 40.0, "taker_buy_quote": 10.0}, {"ts": 1769731740000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731800000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 1203.7, "quote_volume": 300.925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731860000, "open": 0.251, "high": 0.251, "low": 0.25, "close": 0.25, "volume": 1343.4, "quote_volume": 336.0221, "trades": 6, "taker_buy_volume": 1102.0, "taker_buy_quote": 275.6721}, {"ts": 1769731920000, "open": 0.249, "high": 0.25, "low": 0.249, "close": 0.25, "volume": 352.1, "quote_volume": 87.6936, "trades": 3, "taker_buy_volume": 20.7, "taker_buy_quote": 5.175}, {"ts": 1769731980000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732040000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 418.7, "quote_volume": 104.675, "trades": 2, "taker_buy_volume": 418.7, "taker_buy_quote": 104.675}, {"ts": 1769732100000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732160000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732220000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 167.9, "quote_volume": 41.975, "trades": 2, "taker_buy_volume": 167.9, "taker_buy_quote": 41.975}, {"ts": 1769732280000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732340000, "open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 12006.0, "quote_volume": 2992.2092, "trades": 5, "taker_buy_volume": 2715.2, "taker_buy_quote": 678.8}, {"ts": 1769732400000, "open": 0.249, "high": 0.249, "low": 0.248, "close": 0.248, "volume": 11824.6, "quote_volume": 2943.9182, "trades": 14, "taker_buy_volume": 2094.5, "taker_buy_quote": 521.5305}, {"ts": 1769732460000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 36.1, "quote_volume": 8.9889, "trades": 1, "taker_buy_volume": 36.1, "taker_buy_quote": 8.9889}, {"ts": 1769732520000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732580000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 4992.1, "quote_volume": 1243.0329, "trades": 6, "taker_buy_volume": 3509.3, "taker_buy_quote": 873.8157}, {"ts": 1769732640000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 95.0, "quote_volume": 23.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732700000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 21.2, "quote_volume": 5.2788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732760000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732820000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 2030.1, "quote_volume": 505.4949, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732880000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732940000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 2814.9, "quote_volume": 703.725, "trades": 2, "taker_buy_volume": 2814.9, "taker_buy_quote": 703.725}, {"ts": 1769733000000, "open": 0.249, "high": 0.25, "low": 0.249, "close": 0.25, "volume": 181.1, "quote_volume": 45.2324, "trades": 2, "taker_buy_volume": 138.5, "taker_buy_quote": 34.625}, {"ts": 1769733060000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 640.2, "quote_volume": 159.4098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733120000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733180000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733240000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733300000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733360000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 177.3, "quote_volume": 44.1477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733420000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 30.1, "quote_volume": 7.4949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733480000, "open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 5854.7, "quote_volume": 1458.6848, "trades": 7, "taker_buy_volume": 864.5, "taker_buy_quote": 216.125}, {"ts": 1769733540000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733600000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 59.4, "quote_volume": 14.85, "trades": 1, "taker_buy_volume": 59.4, "taker_buy_quote": 14.85}, {"ts": 1769733660000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 976.1, "quote_volume": 244.025, "trades": 2, "taker_buy_volume": 976.1, "taker_buy_quote": 244.025}, {"ts": 1769733720000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 28.6, "quote_volume": 7.15, "trades": 1, "taker_buy_volume": 28.6, "taker_buy_quote": 7.15}, {"ts": 1769733780000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 60.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 15.0}, {"ts": 1769733840000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733900000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733960000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 8208.0, "quote_volume": 2052.0, "trades": 26, "taker_buy_volume": 8208.0, "taker_buy_quote": 2052.0}, {"ts": 1769734020000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 1002.7, "quote_volume": 250.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734080000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734140000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734200000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 1732.9, "quote_volume": 433.225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734260000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 4408.9, "quote_volume": 1097.8161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734320000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 59.1, "quote_volume": 14.775, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 14.775}, {"ts": 1769734380000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734440000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 10960.2, "quote_volume": 2740.05, "trades": 11, "taker_buy_volume": 6141.2, "taker_buy_quote": 1535.3}, {"ts": 1769734500000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734560000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 3958.6, "quote_volume": 989.65, "trades": 15, "taker_buy_volume": 3958.6, "taker_buy_quote": 989.65}, {"ts": 1769734620000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 341.9, "quote_volume": 85.8169, "trades": 1, "taker_buy_volume": 341.9, "taker_buy_quote": 85.8169}, {"ts": 1769734680000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734740000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734800000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 3331.7, "quote_volume": 832.925, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734860000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 25.6, "quote_volume": 6.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734920000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 6560.7, "quote_volume": 1640.175, "trades": 6, "taker_buy_volume": 2998.7, "taker_buy_quote": 749.675}, {"ts": 1769734980000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 462.1, "quote_volume": 115.9871, "trades": 1, "taker_buy_volume": 462.1, "taker_buy_quote": 115.9871}, {"ts": 1769735040000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 12228.5, "quote_volume": 3057.125, "trades": 8, "taker_buy_volume": 6905.0, "taker_buy_quote": 1726.25}, {"ts": 1769735100000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 289.5, "quote_volume": 72.6645, "trades": 3, "taker_buy_volume": 289.5, "taker_buy_quote": 72.6645}, {"ts": 1769735160000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735220000, "open": 0.25, "high": 0.251, "low": 0.25, "close": 0.251, "volume": 1784.5, "quote_volume": 446.1453, "trades": 3, "taker_buy_volume": 20.3, "taker_buy_quote": 5.0953}, {"ts": 1769735280000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 80.2, "quote_volume": 20.1302, "trades": 2, "taker_buy_volume": 80.2, "taker_buy_quote": 20.1302}, {"ts": 1769735340000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735400000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735460000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 79.6, "quote_volume": 19.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735520000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735580000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 1000.0, "quote_volume": 250.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735640000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735700000, "open": 0.25, "high": 0.252, "low": 0.25, "close": 0.252, "volume": 4469.6, "quote_volume": 1121.3949, "trades": 10, "taker_buy_volume": 3778.9, "taker_buy_quote": 948.7199}, {"ts": 1769735760000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 4840.3, "quote_volume": 1214.9153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735820000, "open": 0.25, "high": 0.251, "low": 0.25, "close": 0.251, "volume": 50.5, "quote_volume": 12.6456, "trades": 2, "taker_buy_volume": 20.6, "taker_buy_quote": 5.1706}, {"ts": 1769735880000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 12620.7, "quote_volume": 3155.175, "trades": 18, "taker_buy_volume": 3808.1, "taker_buy_quote": 952.025}, {"ts": 1769735940000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 13871.0, "quote_volume": 3481.621, "trades": 5, "taker_buy_volume": 13871.0, "taker_buy_quote": 3481.621}, {"ts": 1769736000000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 199.2, "quote_volume": 49.9992, "trades": 1, "taker_buy_volume": 199.2, "taker_buy_quote": 49.9992}, {"ts": 1769736060000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 5142.0, "quote_volume": 1285.5, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736120000, "open": 0.25, "high": 0.251, "low": 0.249, "close": 0.25, "volume": 11818.0, "quote_volume": 2955.1954, "trades": 10, "taker_buy_volume": 6317.6, "taker_buy_quote": 1580.5026}, {"ts": 1769736180000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736240000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 10767.9, "quote_volume": 2691.975, "trades": 8, "taker_buy_volume": 6790.6, "taker_buy_quote": 1697.65}, {"ts": 1769736300000, "open": 0.251, "high": 0.252, "low": 0.251, "close": 0.251, "volume": 15695.3, "quote_volume": 3939.7364, "trades": 22, "taker_buy_volume": 11097.3, "taker_buy_quote": 2785.6384}, {"ts": 1769736360000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736420000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736480000, "open": 0.25, "high": 0.251, "low": 0.25, "close": 0.251, "volume": 530.8, "quote_volume": 133.119, "trades": 3, "taker_buy_volume": 419.0, "taker_buy_quote": 105.169}, {"ts": 1769736540000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 1004.8, "quote_volume": 252.2048, "trades": 1, "taker_buy_volume": 1004.8, "taker_buy_quote": 252.2048}, {"ts": 1769736600000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 4068.8, "quote_volume": 1017.2, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736660000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736720000, "open": 0.251, "high": 0.251, "low": 0.251, "close": 0.251, "volume": 57.0, "quote_volume": 14.307, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 14.307}, {"ts": 1769736780000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 38.1, "quote_volume": 9.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736840000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736900000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 3484.8, "quote_volume": 871.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736960000, "open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737020000, "open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 4533.3, "quote_volume": 1128.8325, "trades": 8, "taker_buy_volume": 40.8, "taker_buy_quote": 10.2}, {"ts": 1769737080000, "open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 26229.6, "quote_volume": 6531.1704, "trades": 17, "taker_buy_volume": 15088.0, "taker_buy_quote": 3756.912}, {"ts": 1769737140000, "open": 0.249, "high": 0.249, "low": 0.247, "close": 0.248, "volume": 33295.2, "quote_volume": 8263.7835, "trades": 31, "taker_buy_volume": 11954.4, "taker_buy_quote": 2972.6337}, {"ts": 1769737200000, "open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 12308.0, "quote_volume": 3052.384, "trades": 7, "taker_buy_volume": 6227.6, "taker_buy_quote": 1544.4448}, {"ts": 1769737260000, "open": 0.248, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 23289.4, "quote_volume": 5756.155, "trades": 12, "taker_buy_volume": 19170.7, "taker_buy_quote": 4736.0649}, {"ts": 1769737320000, "open": 0.247, "high": 0.248, "low": 0.243, "close": 0.243, "volume": 57112.5, "quote_volume": 14013.6782, "trades": 130, "taker_buy_volume": 18117.0, "taker_buy_quote": 4448.3395}, {"ts": 1769737380000, "open": 0.242, "high": 0.243, "low": 0.241, "close": 0.243, "volume": 62752.5, "quote_volume": 15208.5303, "trades": 114, "taker_buy_volume": 47199.9, "taker_buy_quote": 11448.6702}, {"ts": 1769737440000, "open": 0.244, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 6048.3, "quote_volume": 1475.6391, "trades": 18, "taker_buy_volume": 2495.4, "taker_buy_quote": 608.8776}, {"ts": 1769737500000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.244, "volume": 21679.0, "quote_volume": 5299.4409, "trades": 31, "taker_buy_volume": 12486.0, "taker_buy_quote": 3052.8651}, {"ts": 1769737560000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 16784.3, "quote_volume": 4112.1535, "trades": 16, "taker_buy_volume": 8402.9, "taker_buy_quote": 2058.7105}, {"ts": 1769737620000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 15179.7, "quote_volume": 3719.0265, "trades": 7, "taker_buy_volume": 8704.4, "taker_buy_quote": 2132.578}, {"ts": 1769737680000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737740000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 8599.6, "quote_volume": 2098.3024, "trades": 11, "taker_buy_volume": 378.1, "taker_buy_quote": 92.2564}, {"ts": 1769737800000, "open": 0.245, "high": 0.246, "low": 0.245, "close": 0.245, "volume": 9666.4, "quote_volume": 2369.2734, "trades": 11, "taker_buy_volume": 4937.5, "taker_buy_quote": 1210.6929}, {"ts": 1769737860000, "open": 0.246, "high": 0.246, "low": 0.245, "close": 0.245, "volume": 14613.0, "quote_volume": 3585.8511, "trades": 14, "taker_buy_volume": 5666.1, "taker_buy_quote": 1393.8606}, {"ts": 1769737920000, "open": 0.245, "high": 0.246, "low": 0.245, "close": 0.246, "volume": 8652.4, "quote_volume": 2119.9193, "trades": 4, "taker_buy_volume": 6719.2, "taker_buy_quote": 1646.2853}, {"ts": 1769737980000, "open": 0.245, "high": 0.246, "low": 0.245, "close": 0.246, "volume": 11839.1, "quote_volume": 2907.6401, "trades": 14, "taker_buy_volume": 3958.4, "taker_buy_quote": 973.7664}, {"ts": 1769738040000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 7058.9, "quote_volume": 1736.4894, "trades": 4, "taker_buy_volume": 3580.5, "taker_buy_quote": 880.803}, {"ts": 1769738100000, "open": 0.245, "high": 0.246, "low": 0.245, "close": 0.246, "volume": 25297.6, "quote_volume": 6211.6737, "trades": 12, "taker_buy_volume": 12312.7, "taker_buy_quote": 3028.9242}, {"ts": 1769738160000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738220000, "open": 0.247, "high": 0.247, "low": 0.246, "close": 0.247, "volume": 702.2, "quote_volume": 173.4207, "trades": 5, "taker_buy_volume": 679.5, "taker_buy_quote": 167.8365}, {"ts": 1769738280000, "open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 12001.3, "quote_volume": 2964.3211, "trades": 9, "taker_buy_volume": 6286.9, "taker_buy_quote": 1552.8643}, {"ts": 1769738340000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 7848.5, "quote_volume": 1930.731, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738400000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 16092.7, "quote_volume": 3958.8042, "trades": 75, "taker_buy_volume": 3383.9, "taker_buy_quote": 832.4394}, {"ts": 1769738460000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 9881.9, "quote_volume": 2430.9474, "trades": 12, "taker_buy_volume": 5710.3, "taker_buy_quote": 1404.7338}, {"ts": 1769738520000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 820.2, "quote_volume": 201.7692, "trades": 2, "taker_buy_volume": 820.2, "taker_buy_quote": 201.7692}, {"ts": 1769738580000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738640000, "open": 0.246, "high": 0.246, "low": 0.246, "close": 0.246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738700000, "open": 0.246, "high": 0.246, "low": 0.245, "close": 0.245, "volume": 11628.0, "quote_volume": 2849.4697, "trades": 57, "taker_buy_volume": 722.9, "taker_buy_quote": 177.7202}, {"ts": 1769738760000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 1017.8, "quote_volume": 248.7503, "trades": 4, "taker_buy_volume": 407.1, "taker_buy_quote": 99.7395}, {"ts": 1769738820000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 565.6, "quote_volume": 138.0064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738880000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.244, "volume": 23480.6, "quote_volume": 5729.2868, "trades": 16, "taker_buy_volume": 17046.1, "taker_buy_quote": 4159.2688}, {"ts": 1769738940000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 1727.9, "quote_volume": 421.6076, "trades": 3, "taker_buy_volume": 1442.3, "taker_buy_quote": 351.9212}, {"ts": 1769739000000, "open": 0.245, "high": 0.245, "low": 0.244, "close": 0.244, "volume": 186.5, "quote_volume": 45.5336, "trades": 4, "taker_buy_volume": 27.6, "taker_buy_quote": 6.762}, {"ts": 1769739060000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739120000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739180000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739240000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 221.8, "quote_volume": 53.8974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739300000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 10755.5, "quote_volume": 2624.342, "trades": 7, "taker_buy_volume": 10711.9, "taker_buy_quote": 2613.7036}, {"ts": 1769739360000, "open": 0.244, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 13459.7, "quote_volume": 3274.1668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739420000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 436.8, "quote_volume": 106.1763, "trades": 3, "taker_buy_volume": 33.9, "taker_buy_quote": 8.2716}, {"ts": 1769739480000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 9482.6, "quote_volume": 2304.2718, "trades": 8, "taker_buy_volume": 2945.5, "taker_buy_quote": 715.7565}, {"ts": 1769739540000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 230.7, "quote_volume": 55.8705, "trades": 4, "taker_buy_volume": 41.1, "taker_buy_quote": 9.9873}, {"ts": 1769739600000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 24046.7, "quote_volume": 5819.3014, "trades": 77, "taker_buy_volume": 10465.7, "taker_buy_quote": 2532.6994}, {"ts": 1769739660000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 7165.0, "quote_volume": 1733.8591, "trades": 11, "taker_buy_volume": 4007.0, "taker_buy_quote": 969.694}, {"ts": 1769739720000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739780000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 27.7, "quote_volume": 6.7034, "trades": 1, "taker_buy_volume": 27.7, "taker_buy_quote": 6.7034}, {"ts": 1769739840000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 12117.1, "quote_volume": 2918.8343, "trades": 85, "taker_buy_volume": 243.7, "taker_buy_quote": 58.7317}, {"ts": 1769739900000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 4679.7, "quote_volume": 1127.8599, "trades": 7, "taker_buy_volume": 4579.7, "taker_buy_quote": 1103.7599}, {"ts": 1769739960000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 174.0, "quote_volume": 41.934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740020000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 24428.3, "quote_volume": 5863.0554, "trades": 35, "taker_buy_volume": 1878.7, "taker_buy_quote": 451.1514}, {"ts": 1769740080000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 5084.2, "quote_volume": 1221.509, "trades": 6, "taker_buy_volume": 4846.2, "taker_buy_quote": 1164.389}, {"ts": 1769740140000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 62.2, "quote_volume": 14.9902, "trades": 1, "taker_buy_volume": 62.2, "taker_buy_quote": 14.9902}, {"ts": 1769740200000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 921.8, "quote_volume": 221.6493, "trades": 6, "taker_buy_volume": 417.3, "taker_buy_quote": 100.5693}, {"ts": 1769740260000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 41.4, "quote_volume": 9.9774, "trades": 1, "taker_buy_volume": 41.4, "taker_buy_quote": 9.9774}, {"ts": 1769740320000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 40.3, "quote_volume": 9.7123, "trades": 1, "taker_buy_volume": 40.3, "taker_buy_quote": 9.7123}, {"ts": 1769740380000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 4607.6, "quote_volume": 1105.8654, "trades": 9, "taker_buy_volume": 41.4, "taker_buy_quote": 9.9774}, {"ts": 1769740440000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 12451.4, "quote_volume": 3000.7659, "trades": 12, "taker_buy_volume": 8454.4, "taker_buy_quote": 2037.5104}, {"ts": 1769740500000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 31.1, "quote_volume": 7.5262, "trades": 1, "taker_buy_volume": 31.1, "taker_buy_quote": 7.5262}, {"ts": 1769740560000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 2674.3, "quote_volume": 644.5063, "trades": 5, "taker_buy_volume": 41.4, "taker_buy_quote": 9.9774}, {"ts": 1769740620000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 5280.1, "quote_volume": 1272.5041, "trades": 3, "taker_buy_volume": 5280.1, "taker_buy_quote": 1272.5041}, {"ts": 1769740680000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 7410.0, "quote_volume": 1793.3205, "trades": 6, "taker_buy_volume": 2975.7, "taker_buy_quote": 720.2199}, {"ts": 1769740740000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740800000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 7552.8, "quote_volume": 1835.3304, "trades": 8, "taker_buy_volume": 3402.4, "taker_buy_quote": 826.7832}, {"ts": 1769740860000, "open": 0.244, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 3747.4, "quote_volume": 914.2797, "trades": 6, "taker_buy_volume": 743.3, "taker_buy_quote": 181.3652}, {"ts": 1769740920000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 526.0, "quote_volume": 127.818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740980000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741040000, "open": 0.244, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 201.3, "quote_volume": 49.0018, "trades": 3, "taker_buy_volume": 85.9, "taker_buy_quote": 20.9596}, {"ts": 1769741100000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 2118.8, "quote_volume": 515.2782, "trades": 4, "taker_buy_volume": 409.8, "taker_buy_quote": 99.9912}, {"ts": 1769741160000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 42.4, "quote_volume": 10.3032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741220000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741280000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741340000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 1640.3, "quote_volume": 398.5929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741400000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 18726.6, "quote_volume": 4531.8372, "trades": 71, "taker_buy_volume": 4825.9, "taker_buy_quote": 1167.8678}, {"ts": 1769741460000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 12388.0, "quote_volume": 2997.896, "trades": 5, "taker_buy_volume": 9308.8, "taker_buy_quote": 2252.7296}, {"ts": 1769741520000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 8575.6, "quote_volume": 2075.324, "trades": 8, "taker_buy_volume": 3329.0, "taker_buy_quote": 805.6468}, {"ts": 1769741580000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 6494.7, "quote_volume": 1571.7174, "trades": 5, "taker_buy_volume": 2519.9, "taker_buy_quote": 609.8158}, {"ts": 1769741640000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741700000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 19080.5, "quote_volume": 4642.6333, "trades": 23, "taker_buy_volume": 13762.2, "taker_buy_quote": 3350.2864}, {"ts": 1769741760000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741820000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741880000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 1088.1, "quote_volume": 263.3202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741940000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742000000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 511.5, "quote_volume": 124.2945, "trades": 2, "taker_buy_volume": 511.5, "taker_buy_quote": 124.2945}, {"ts": 1769742060000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 15387.0, "quote_volume": 3739.041, "trades": 10, "taker_buy_volume": 8978.2, "taker_buy_quote": 2181.7026}, {"ts": 1769742120000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 1962.5, "quote_volume": 476.8875, "trades": 4, "taker_buy_volume": 1329.8, "taker_buy_quote": 323.1414}, {"ts": 1769742180000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 412.7, "quote_volume": 100.2861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742240000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 1032.0, "quote_volume": 250.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742300000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742360000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 1305.9, "quote_volume": 318.6396, "trades": 1, "taker_buy_volume": 1305.9, "taker_buy_quote": 318.6396}, {"ts": 1769742420000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 48.2, "quote_volume": 11.7608, "trades": 1, "taker_buy_volume": 48.2, "taker_buy_quote": 11.7608}, {"ts": 1769742480000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 7050.6, "quote_volume": 1720.3464, "trades": 8, "taker_buy_volume": 3838.2, "taker_buy_quote": 936.5208}, {"ts": 1769742540000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 8016.9, "quote_volume": 1956.1236, "trades": 9, "taker_buy_volume": 3139.0, "taker_buy_quote": 765.916}, {"ts": 1769742600000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742660000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 1825.0, "quote_volume": 445.3, "trades": 5, "taker_buy_volume": 1825.0, "taker_buy_quote": 445.3}, {"ts": 1769742720000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 5845.7, "quote_volume": 1426.3508, "trades": 7, "taker_buy_volume": 3001.6, "taker_buy_quote": 732.3904}, {"ts": 1769742780000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 298.1, "quote_volume": 72.4383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742840000, "open": 0.244, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 3893.7, "quote_volume": 949.0628, "trades": 4, "taker_buy_volume": 2893.7, "taker_buy_quote": 706.0628}, {"ts": 1769742900000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742960000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 19582.5, "quote_volume": 4758.5475, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743020000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 111.2, "quote_volume": 27.083, "trades": 3, "taker_buy_volume": 61.4, "taker_buy_quote": 14.9816}, {"ts": 1769743080000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 204.9, "quote_volume": 49.9956, "trades": 1, "taker_buy_volume": 204.9, "taker_buy_quote": 49.9956}, {"ts": 1769743140000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743200000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743260000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743320000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 26.4, "quote_volume": 6.4416, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 6.4416}, {"ts": 1769743380000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 24.4, "quote_volume": 5.9292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743440000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743500000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 2018.1, "quote_volume": 490.3983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743560000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 6018.6, "quote_volume": 1462.5198, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743620000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743680000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 4709.3, "quote_volume": 1144.3599, "trades": 4, "taker_buy_volume": 4709.3, "taker_buy_quote": 1144.3599}, {"ts": 1769743740000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743800000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 117.2, "quote_volume": 28.4796, "trades": 1, "taker_buy_volume": 117.2, "taker_buy_quote": 28.4796}, {"ts": 1769743860000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743920000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 145.2, "quote_volume": 35.2214, "trades": 3, "taker_buy_volume": 83.0, "taker_buy_quote": 20.169}, {"ts": 1769743980000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744040000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744100000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 250.7, "quote_volume": 60.9201, "trades": 1, "taker_buy_volume": 250.7, "taker_buy_quote": 60.9201}, {"ts": 1769744160000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744220000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 27660.6, "quote_volume": 6694.42, "trades": 78, "taker_buy_volume": 5001.7, "taker_buy_quote": 1210.9662}, {"ts": 1769744280000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744340000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 5070.4, "quote_volume": 1227.0368, "trades": 7, "taker_buy_volume": 2187.7, "taker_buy_quote": 529.4234}, {"ts": 1769744400000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 995.5, "quote_volume": 240.911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744460000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744520000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 3340.1, "quote_volume": 808.3042, "trades": 3, "taker_buy_volume": 3340.1, "taker_buy_quote": 808.3042}, {"ts": 1769744580000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744640000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744700000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 3097.9, "quote_volume": 749.6918, "trades": 9, "taker_buy_volume": 3069.2, "taker_buy_quote": 742.7464}, {"ts": 1769744760000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 3126.1, "quote_volume": 756.5162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744820000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744880000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 450.2, "quote_volume": 108.4982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744940000, "open": 0.242, "high": 0.242, "low": 0.241, "close": 0.241, "volume": 5163.5, "quote_volume": 1244.6263, "trades": 9, "taker_buy_volume": 3338.8, "taker_buy_quote": 804.8736}, {"ts": 1769745000000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 42.1, "quote_volume": 10.1882, "trades": 1, "taker_buy_volume": 42.1, "taker_buy_quote": 10.1882}, {"ts": 1769745060000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 413.2, "quote_volume": 99.9944, "trades": 2, "taker_buy_volume": 413.2, "taker_buy_quote": 99.9944}, {"ts": 1769745120000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745180000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745240000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 30.0, "quote_volume": 7.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745300000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745360000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745420000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745480000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 203.3, "quote_volume": 48.9953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745540000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745600000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 16502.4, "quote_volume": 3993.5808, "trades": 11, "taker_buy_volume": 16473.7, "taker_buy_quote": 3986.6354}, {"ts": 1769745660000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745720000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745780000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 842.5, "quote_volume": 204.7275, "trades": 1, "taker_buy_volume": 842.5, "taker_buy_quote": 204.7275}, {"ts": 1769745840000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745900000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745960000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 54.6, "quote_volume": 13.2678, "trades": 1, "taker_buy_volume": 54.6, "taker_buy_quote": 13.2678}, {"ts": 1769746020000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746080000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746140000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 237.8, "quote_volume": 57.5476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746200000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 464.3, "quote_volume": 112.8249, "trades": 3, "taker_buy_volume": 464.3, "taker_buy_quote": 112.8249}, {"ts": 1769746260000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 451.1, "quote_volume": 109.6173, "trades": 2, "taker_buy_volume": 451.1, "taker_buy_quote": 109.6173}, {"ts": 1769746320000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 7580.7, "quote_volume": 1842.1101, "trades": 7, "taker_buy_volume": 4376.9, "taker_buy_quote": 1063.5867}, {"ts": 1769746380000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 246.4, "quote_volume": 59.7523, "trades": 2, "taker_buy_volume": 123.5, "taker_buy_quote": 30.0105}, {"ts": 1769746440000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746500000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 4115.2, "quote_volume": 999.9936, "trades": 4, "taker_buy_volume": 4115.2, "taker_buy_quote": 999.9936}, {"ts": 1769746560000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 2502.2, "quote_volume": 608.0346, "trades": 3, "taker_buy_volume": 591.8, "taker_buy_quote": 143.8074}, {"ts": 1769746620000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 131.5, "quote_volume": 31.8435, "trades": 2, "taker_buy_volume": 20.5, "taker_buy_quote": 4.9815}, {"ts": 1769746680000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 4314.5, "quote_volume": 1047.4686, "trades": 5, "taker_buy_volume": 3359.6, "taker_buy_quote": 816.3828}, {"ts": 1769746740000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 2850.7, "quote_volume": 692.7201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746800000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 13310.1, "quote_volume": 3236.4045, "trades": 13, "taker_buy_volume": 5830.8, "taker_buy_quote": 1418.9346}, {"ts": 1769746860000, "open": 0.243, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 11169.5, "quote_volume": 2712.4746, "trades": 8, "taker_buy_volume": 4475.6, "taker_buy_quote": 1087.5708}, {"ts": 1769746920000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 10862.5, "quote_volume": 2652.848, "trades": 18, "taker_buy_volume": 7182.8, "taker_buy_quote": 1755.0012}, {"ts": 1769746980000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 267.1, "quote_volume": 65.4395, "trades": 2, "taker_buy_volume": 267.1, "taker_buy_quote": 65.4395}, {"ts": 1769747040000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 3037.5, "quote_volume": 741.15, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747100000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 11716.4, "quote_volume": 2858.8016, "trades": 72, "taker_buy_volume": 791.5, "taker_buy_quote": 193.126}, {"ts": 1769747160000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747220000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 2053.6, "quote_volume": 501.0784, "trades": 1, "taker_buy_volume": 2053.6, "taker_buy_quote": 501.0784}, {"ts": 1769747280000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 2844.4, "quote_volume": 694.0336, "trades": 1, "taker_buy_volume": 2844.4, "taker_buy_quote": 694.0336}, {"ts": 1769747340000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747400000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 637.0, "quote_volume": 156.065, "trades": 2, "taker_buy_volume": 637.0, "taker_buy_quote": 156.065}, {"ts": 1769747460000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747520000, "open": 0.245, "high": 0.246, "low": 0.245, "close": 0.245, "volume": 3684.3, "quote_volume": 902.8666, "trades": 7, "taker_buy_volume": 1492.4, "taker_buy_quote": 365.8511}, {"ts": 1769747580000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747640000, "open": 0.245, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 3928.0, "quote_volume": 962.2031, "trades": 4, "taker_buy_volume": 21.1, "taker_buy_quote": 5.1695}, {"ts": 1769747700000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 241.9, "quote_volume": 59.2655, "trades": 1, "taker_buy_volume": 241.9, "taker_buy_quote": 59.2655}, {"ts": 1769747760000, "open": 0.245, "high": 0.245, "low": 0.244, "close": 0.244, "volume": 7435.4, "quote_volume": 1821.2388, "trades": 11, "taker_buy_volume": 6960.0, "taker_buy_quote": 1705.2}, {"ts": 1769747820000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 148.8, "quote_volume": 36.456, "trades": 2, "taker_buy_volume": 148.8, "taker_buy_quote": 36.456}, {"ts": 1769747880000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 3049.6, "quote_volume": 744.3026, "trades": 5, "taker_buy_volume": 200.2, "taker_buy_quote": 49.049}, {"ts": 1769747940000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.244, "volume": 7446.5, "quote_volume": 1817.1481, "trades": 9, "taker_buy_volume": 202.1, "taker_buy_quote": 49.5145}, {"ts": 1769748000000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748060000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748120000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748180000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 8407.2, "quote_volume": 2051.3568, "trades": 5, "taker_buy_volume": 8407.2, "taker_buy_quote": 2051.3568}, {"ts": 1769748240000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 1995.5, "quote_volume": 488.6979, "trades": 4, "taker_buy_volume": 1795.9, "taker_buy_quote": 439.9955}, {"ts": 1769748300000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748360000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748420000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 40.8, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 40.8, "taker_buy_quote": 9.996}, {"ts": 1769748480000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 178.6, "quote_volume": 43.757, "trades": 1, "taker_buy_volume": 178.6, "taker_buy_quote": 43.757}, {"ts": 1769748540000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748600000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748660000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748720000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 522.1, "quote_volume": 127.9145, "trades": 1, "taker_buy_volume": 522.1, "taker_buy_quote": 127.9145}, {"ts": 1769748840000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748900000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748960000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 5993.3, "quote_volume": 1468.3585, "trades": 12, "taker_buy_volume": 5993.3, "taker_buy_quote": 1468.3585}, {"ts": 1769749020000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749080000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749140000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 4474.0, "quote_volume": 1091.656, "trades": 9, "taker_buy_volume": 710.8, "taker_buy_quote": 173.4352}, {"ts": 1769749200000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 6796.7, "quote_volume": 1658.3948, "trades": 4, "taker_buy_volume": 3966.6, "taker_buy_quote": 967.8504}, {"ts": 1769749260000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749320000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749380000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749440000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749500000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 6089.3, "quote_volume": 1485.7892, "trades": 3, "taker_buy_volume": 1008.2, "taker_buy_quote": 246.0008}, {"ts": 1769749560000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749620000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 1446.8, "quote_volume": 351.5724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749680000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 34.9, "quote_volume": 8.5156, "trades": 1, "taker_buy_volume": 34.9, "taker_buy_quote": 8.5156}, {"ts": 1769749740000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749800000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749860000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749920000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749980000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750040000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 11580.8, "quote_volume": 2814.1344, "trades": 20, "taker_buy_volume": 4493.5, "taker_buy_quote": 1091.9205}, {"ts": 1769750100000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 344.8, "quote_volume": 83.9247, "trades": 2, "taker_buy_volume": 138.3, "taker_buy_quote": 33.7452}, {"ts": 1769750160000, "open": 0.244, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 4029.0, "quote_volume": 979.5469, "trades": 5, "taker_buy_volume": 611.4, "taker_buy_quote": 149.0701}, {"ts": 1769750220000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 1650.0, "quote_volume": 399.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750280000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 407.0, "quote_volume": 98.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750340000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750400000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750460000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 20.5, "quote_volume": 4.9815, "trades": 1, "taker_buy_volume": 20.5, "taker_buy_quote": 4.9815}, {"ts": 1769750520000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 532.4, "quote_volume": 128.8408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750580000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750640000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750700000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750760000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 3357.5, "quote_volume": 816.1816, "trades": 8, "taker_buy_volume": 3357.5, "taker_buy_quote": 816.1816}, {"ts": 1769750820000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 108.2, "quote_volume": 26.2926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750880000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750940000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751000000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 225.7, "quote_volume": 55.0708, "trades": 2, "taker_buy_volume": 225.7, "taker_buy_quote": 55.0708}, {"ts": 1769751060000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751120000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751180000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 2097.6, "quote_volume": 511.8144, "trades": 2, "taker_buy_volume": 2097.6, "taker_buy_quote": 511.8144}, {"ts": 1769751240000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751300000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751360000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751420000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751480000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751540000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 7147.6, "quote_volume": 1736.8668, "trades": 13, "taker_buy_volume": 3228.1, "taker_buy_quote": 784.4283}, {"ts": 1769751600000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 12741.1, "quote_volume": 3096.0873, "trades": 8, "taker_buy_volume": 3329.7, "taker_buy_quote": 809.1171}, {"ts": 1769751660000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751720000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751780000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 3299.2, "quote_volume": 801.7056, "trades": 3, "taker_buy_volume": 3246.8, "taker_buy_quote": 788.9724}, {"ts": 1769751840000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751900000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 3169.9, "quote_volume": 770.2857, "trades": 3, "taker_buy_volume": 205.7, "taker_buy_quote": 49.9851}, {"ts": 1769751960000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752020000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752080000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752140000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752200000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 38.1, "quote_volume": 9.2583, "trades": 1, "taker_buy_volume": 38.1, "taker_buy_quote": 9.2583}, {"ts": 1769752260000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752320000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 5641.4, "quote_volume": 1370.8602, "trades": 7, "taker_buy_volume": 5641.4, "taker_buy_quote": 1370.8602}, {"ts": 1769752380000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 3270.2, "quote_volume": 794.6586, "trades": 3, "taker_buy_volume": 23.5, "taker_buy_quote": 5.7105}, {"ts": 1769752440000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752500000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752560000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752620000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752680000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 105.5, "quote_volume": 25.6365, "trades": 1, "taker_buy_volume": 105.5, "taker_buy_quote": 25.6365}, {"ts": 1769752740000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752800000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 8033.8, "quote_volume": 1944.1796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752860000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 28.5, "quote_volume": 6.9255, "trades": 1, "taker_buy_volume": 28.5, "taker_buy_quote": 6.9255}, {"ts": 1769752920000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752980000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 26006.4, "quote_volume": 6293.5488, "trades": 20, "taker_buy_volume": 4782.9, "taker_buy_quote": 1157.4618}, {"ts": 1769753040000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753100000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753160000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753220000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753280000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 613.2, "quote_volume": 148.3944, "trades": 2, "taker_buy_volume": 613.2, "taker_buy_quote": 148.3944}, {"ts": 1769753340000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753400000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753460000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753520000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753580000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 23958.7, "quote_volume": 5774.0467, "trades": 18, "taker_buy_volume": 4119.8, "taker_buy_quote": 992.8718}, {"ts": 1769753640000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 2003.8, "quote_volume": 482.9158, "trades": 1, "taker_buy_volume": 2003.8, "taker_buy_quote": 482.9158}, {"ts": 1769753700000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 535.1, "quote_volume": 128.424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753760000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 35.3, "quote_volume": 8.5073, "trades": 1, "taker_buy_volume": 35.3, "taker_buy_quote": 8.5073}, {"ts": 1769753820000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 454.1, "quote_volume": 109.4381, "trades": 3, "taker_buy_volume": 454.1, "taker_buy_quote": 109.4381}, {"ts": 1769753880000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753940000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754000000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754060000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754120000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754180000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 4551.2, "quote_volume": 1096.8392, "trades": 10, "taker_buy_volume": 4551.2, "taker_buy_quote": 1096.8392}, {"ts": 1769754240000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754300000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754360000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 1153.9, "quote_volume": 278.0899, "trades": 3, "taker_buy_volume": 1153.9, "taker_buy_quote": 278.0899}, {"ts": 1769754420000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 13030.3, "quote_volume": 3127.272, "trades": 19, "taker_buy_volume": 6285.1, "taker_buy_quote": 1508.424}, {"ts": 1769754480000, "open": 0.239, "high": 0.24, "low": 0.238, "close": 0.239, "volume": 15835.4, "quote_volume": 3783.2867, "trades": 27, "taker_buy_volume": 4682.0, "taker_buy_quote": 1119.023}, {"ts": 1769754540000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 367.1, "quote_volume": 88.104, "trades": 4, "taker_buy_volume": 367.1, "taker_buy_quote": 88.104}, {"ts": 1769754600000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 161.9, "quote_volume": 38.856, "trades": 1, "taker_buy_volume": 161.9, "taker_buy_quote": 38.856}, {"ts": 1769754660000, "open": 0.239, "high": 0.241, "low": 0.239, "close": 0.24, "volume": 44337.1, "quote_volume": 10640.3602, "trades": 44, "taker_buy_volume": 34387.5, "taker_buy_quote": 8255.0833}, {"ts": 1769754720000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 2147.1, "quote_volume": 515.304, "trades": 3, "taker_buy_volume": 2147.1, "taker_buy_quote": 515.304}, {"ts": 1769754780000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 4863.1, "quote_volume": 1167.5572, "trades": 9, "taker_buy_volume": 413.2, "taker_buy_quote": 99.5812}, {"ts": 1769754840000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 84.0, "quote_volume": 20.16, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 20.16}, {"ts": 1769754900000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754960000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755020000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 59.0, "quote_volume": 14.16, "trades": 1, "taker_buy_volume": 59.0, "taker_buy_quote": 14.16}, {"ts": 1769755080000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 416.6, "quote_volume": 99.984, "trades": 1, "taker_buy_volume": 416.6, "taker_buy_quote": 99.984}, {"ts": 1769755140000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755200000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755260000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755320000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 62407.9, "quote_volume": 14910.4568, "trades": 43, "taker_buy_volume": 14816.3, "taker_buy_quote": 3541.0957}, {"ts": 1769755380000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 25905.5, "quote_volume": 6191.4145, "trades": 21, "taker_buy_volume": 22895.4, "taker_buy_quote": 5472.0006}, {"ts": 1769755440000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 12182.4, "quote_volume": 2911.5936, "trades": 7, "taker_buy_volume": 9258.6, "taker_buy_quote": 2212.8054}, {"ts": 1769755500000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 1046.0, "quote_volume": 249.994, "trades": 1, "taker_buy_volume": 1046.0, "taker_buy_quote": 249.994}, {"ts": 1769755560000, "open": 0.238, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 22836.2, "quote_volume": 5436.0156, "trades": 21, "taker_buy_volume": 7837.6, "taker_buy_quote": 1866.3488}, {"ts": 1769755620000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 140.0, "quote_volume": 33.46, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 33.46}, {"ts": 1769755680000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755740000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 21307.1, "quote_volume": 5101.7096, "trades": 17, "taker_buy_volume": 21307.1, "taker_buy_quote": 5101.7096}, {"ts": 1769755800000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 9561.2, "quote_volume": 2287.2187, "trades": 13, "taker_buy_volume": 5598.9, "taker_buy_quote": 1340.229}, {"ts": 1769755860000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755920000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 1121.0, "quote_volume": 269.04, "trades": 5, "taker_buy_volume": 1121.0, "taker_buy_quote": 269.04}, {"ts": 1769755980000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 43.6, "quote_volume": 10.4204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756040000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 82.7, "quote_volume": 19.848, "trades": 1, "taker_buy_volume": 82.7, "taker_buy_quote": 19.848}, {"ts": 1769756100000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 75.0, "quote_volume": 18.0, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 18.0}, {"ts": 1769756160000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 25.5, "quote_volume": 6.12, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 6.12}, {"ts": 1769756220000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756280000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 6143.9, "quote_volume": 1468.3921, "trades": 9, "taker_buy_volume": 2307.9, "taker_buy_quote": 551.5881}, {"ts": 1769756340000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756400000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 24.1, "quote_volume": 5.784, "trades": 1, "taker_buy_volume": 24.1, "taker_buy_quote": 5.784}, {"ts": 1769756460000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 25878.2, "quote_volume": 6221.1847, "trades": 18, "taker_buy_volume": 25794.6, "taker_buy_quote": 6201.1207}, {"ts": 1769756520000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 1982.8, "quote_volume": 477.8548, "trades": 4, "taker_buy_volume": 1982.8, "taker_buy_quote": 477.8548}, {"ts": 1769756580000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 21222.0, "quote_volume": 5099.7751, "trades": 27, "taker_buy_volume": 10583.4, "taker_buy_quote": 2546.5111}, {"ts": 1769756640000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 12202.7, "quote_volume": 2930.4107, "trades": 11, "taker_buy_volume": 12202.7, "taker_buy_quote": 2930.4107}, {"ts": 1769756700000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 13957.1, "quote_volume": 3354.9121, "trades": 12, "taker_buy_volume": 13427.6, "taker_buy_quote": 3227.8321}, {"ts": 1769756760000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756820000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 572.8, "quote_volume": 137.8869, "trades": 6, "taker_buy_volume": 414.9, "taker_buy_quote": 99.9909}, {"ts": 1769756880000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 10333.6, "quote_volume": 2491.1885, "trades": 11, "taker_buy_volume": 10333.6, "taker_buy_quote": 2491.1885}, {"ts": 1769756940000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 4132.2, "quote_volume": 999.9924, "trades": 4, "taker_buy_volume": 4132.2, "taker_buy_quote": 999.9924}, {"ts": 1769757000000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 9496.3, "quote_volume": 2300.1705, "trades": 14, "taker_buy_volume": 8359.1, "taker_buy_quote": 2024.9681}, {"ts": 1769757060000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 41996.8, "quote_volume": 10215.7426, "trades": 45, "taker_buy_volume": 31352.4, "taker_buy_quote": 7629.1534}, {"ts": 1769757120000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 10201.2, "quote_volume": 2489.0928, "trades": 8, "taker_buy_volume": 624.0, "taker_buy_quote": 152.256}, {"ts": 1769757180000, "open": 0.244, "high": 0.245, "low": 0.243, "close": 0.244, "volume": 22364.7, "quote_volume": 5457.369, "trades": 31, "taker_buy_volume": 13664.5, "taker_buy_quote": 3334.5452}, {"ts": 1769757240000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 549.3, "quote_volume": 134.0292, "trades": 3, "taker_buy_volume": 549.3, "taker_buy_quote": 134.0292}, {"ts": 1769757300000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 500.0, "quote_volume": 122.0, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 122.0}, {"ts": 1769757360000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757420000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757480000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 18724.1, "quote_volume": 4573.2908, "trades": 14, "taker_buy_volume": 11978.1, "taker_buy_quote": 2927.2668}, {"ts": 1769757540000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 123.1, "quote_volume": 30.0976, "trades": 3, "taker_buy_volume": 61.2, "taker_buy_quote": 14.994}, {"ts": 1769757600000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 7938.3, "quote_volume": 1936.9452, "trades": 6, "taker_buy_volume": 3897.5, "taker_buy_quote": 950.99}, {"ts": 1769757660000, "open": 0.244, "high": 0.245, "low": 0.243, "close": 0.244, "volume": 23007.4, "quote_volume": 5615.6404, "trades": 16, "taker_buy_volume": 13512.3, "taker_buy_quote": 3299.0502}, {"ts": 1769757720000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757780000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 79.5, "quote_volume": 19.398, "trades": 1, "taker_buy_volume": 79.5, "taker_buy_quote": 19.398}, {"ts": 1769757840000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757900000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 70.7, "quote_volume": 17.2508, "trades": 1, "taker_buy_volume": 70.7, "taker_buy_quote": 17.2508}, {"ts": 1769757960000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758020000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 44.8, "quote_volume": 10.9312, "trades": 1, "taker_buy_volume": 44.8, "taker_buy_quote": 10.9312}, {"ts": 1769758080000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 497.2, "quote_volume": 120.8196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758140000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 519.3, "quote_volume": 126.7092, "trades": 2, "taker_buy_volume": 519.3, "taker_buy_quote": 126.7092}, {"ts": 1769758200000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 113.2, "quote_volume": 27.5076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758260000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 15264.3, "quote_volume": 3711.2823, "trades": 20, "taker_buy_volume": 4322.4, "taker_buy_quote": 1052.4006}, {"ts": 1769758320000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 3420.9, "quote_volume": 831.2467, "trades": 4, "taker_buy_volume": 3388.9, "taker_buy_quote": 823.5027}, {"ts": 1769758380000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 8326.3, "quote_volume": 2024.639, "trades": 22, "taker_buy_volume": 8326.3, "taker_buy_quote": 2024.639}, {"ts": 1769758440000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758500000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758560000, "open": 0.244, "high": 0.244, "low": 0.242, "close": 0.244, "volume": 16436.2, "quote_volume": 3993.9957, "trades": 17, "taker_buy_volume": 12316.9, "taker_buy_quote": 2995.1091}, {"ts": 1769758620000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 6457.0, "quote_volume": 1569.051, "trades": 5, "taker_buy_volume": 1933.8, "taker_buy_quote": 469.9134}, {"ts": 1769758680000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 2920.2, "quote_volume": 706.7177, "trades": 4, "taker_buy_volume": 29.3, "taker_buy_quote": 7.1199}, {"ts": 1769758740000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 70.2, "quote_volume": 16.9884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758800000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758860000, "open": 0.243, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 219.2, "quote_volume": 53.2126, "trades": 3, "taker_buy_volume": 166.2, "taker_buy_quote": 40.3866}, {"ts": 1769758920000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 7455.4, "quote_volume": 1804.2068, "trades": 16, "taker_buy_volume": 145.3, "taker_buy_quote": 35.1626}, {"ts": 1769758980000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 7385.5, "quote_volume": 1787.291, "trades": 7, "taker_buy_volume": 7385.5, "taker_buy_quote": 1787.291}, {"ts": 1769759040000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759100000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 1299.8, "quote_volume": 314.5516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759160000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 555.4, "quote_volume": 134.9622, "trades": 3, "taker_buy_volume": 555.4, "taker_buy_quote": 134.9622}, {"ts": 1769759220000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759280000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 411.0, "quote_volume": 99.873, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 99.873}, {"ts": 1769759340000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 20418.3, "quote_volume": 4963.7043, "trades": 27, "taker_buy_volume": 15749.2, "taker_buy_quote": 3829.113}, {"ts": 1769759400000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 14971.2, "quote_volume": 3638.0016, "trades": 38, "taker_buy_volume": 14971.2, "taker_buy_quote": 3638.0016}, {"ts": 1769759460000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759520000, "open": 0.243, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 10688.2, "quote_volume": 2593.0965, "trades": 10, "taker_buy_volume": 167.1, "taker_buy_quote": 40.6053}, {"ts": 1769759580000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 24399.9, "quote_volume": 5934.1884, "trades": 28, "taker_buy_volume": 21396.3, "taker_buy_quote": 5204.3136}, {"ts": 1769759640000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759700000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 544.2, "quote_volume": 132.7848, "trades": 1, "taker_buy_volume": 544.2, "taker_buy_quote": 132.7848}, {"ts": 1769759760000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759820000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759880000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 2187.4, "quote_volume": 533.5956, "trades": 3, "taker_buy_volume": 2057.4, "taker_buy_quote": 502.0056}, {"ts": 1769759940000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760000000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 321.3, "quote_volume": 78.0759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760060000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760120000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 3572.4, "quote_volume": 868.0932, "trades": 3, "taker_buy_volume": 3572.4, "taker_buy_quote": 868.0932}, {"ts": 1769760180000, "open": 0.244, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 792.8, "quote_volume": 192.6709, "trades": 4, "taker_buy_volume": 20.5, "taker_buy_quote": 5.002}, {"ts": 1769760240000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760300000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760360000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 1100.0, "quote_volume": 267.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760420000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760480000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 321.0, "quote_volume": 78.003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760540000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760600000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760660000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760720000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 1340.1, "quote_volume": 326.9844, "trades": 1, "taker_buy_volume": 1340.1, "taker_buy_quote": 326.9844}, {"ts": 1769760780000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 1000.0, "quote_volume": 243.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760840000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 100.0, "quote_volume": 24.4, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 24.4}, {"ts": 1769760900000, "open": 0.244, "high": 0.245, "low": 0.243, "close": 0.245, "volume": 28685.0, "quote_volume": 6997.859, "trades": 125, "taker_buy_volume": 21653.0, "taker_buy_quote": 5285.552}, {"ts": 1769760960000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 7304.8, "quote_volume": 1782.3712, "trades": 11, "taker_buy_volume": 398.9, "taker_buy_quote": 97.3316}, {"ts": 1769761020000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 8892.9, "quote_volume": 2169.8676, "trades": 104, "taker_buy_volume": 5974.2, "taker_buy_quote": 1457.7048}, {"ts": 1769761080000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 171.0, "quote_volume": 41.553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761140000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 10530.4, "quote_volume": 2569.4176, "trades": 69, "taker_buy_volume": 10530.4, "taker_buy_quote": 2569.4176}, {"ts": 1769761200000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 6694.9, "quote_volume": 1635.2544, "trades": 9, "taker_buy_volume": 6616.7, "taker_buy_quote": 1616.1736}, {"ts": 1769761260000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 7828.9, "quote_volume": 1911.3582, "trades": 10, "taker_buy_volume": 3152.1, "taker_buy_quote": 770.219}, {"ts": 1769761320000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 2487.4, "quote_volume": 606.9256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761380000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761440000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761500000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.244, "volume": 18826.5, "quote_volume": 4593.8482, "trades": 22, "taker_buy_volume": 13558.7, "taker_buy_quote": 3308.505}, {"ts": 1769761560000, "open": 0.245, "high": 0.245, "low": 0.243, "close": 0.243, "volume": 10241.8, "quote_volume": 2495.3651, "trades": 12, "taker_buy_volume": 204.1, "taker_buy_quote": 50.0045}, {"ts": 1769761620000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.244, "volume": 11080.0, "quote_volume": 2705.6247, "trades": 24, "taker_buy_volume": 7960.3, "taker_buy_quote": 1944.4179}, {"ts": 1769761680000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761740000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761800000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 24461.1, "quote_volume": 5944.072, "trades": 27, "taker_buy_volume": 3341.2, "taker_buy_quote": 811.9363}, {"ts": 1769761860000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 8341.3, "quote_volume": 2026.9359, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761920000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761980000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 17333.7, "quote_volume": 4196.3768, "trades": 20, "taker_buy_volume": 5371.9, "taker_buy_quote": 1301.6212}, {"ts": 1769762040000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 2915.4, "quote_volume": 705.5268, "trades": 6, "taker_buy_volume": 23.3, "taker_buy_quote": 5.6386}, {"ts": 1769762100000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.241, "volume": 33908.4, "quote_volume": 8171.9493, "trades": 19, "taker_buy_volume": 12720.3, "taker_buy_quote": 3065.6172}, {"ts": 1769762160000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 800.0, "quote_volume": 192.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762220000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 29.5, "quote_volume": 7.1095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762280000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762340000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 49691.7, "quote_volume": 12025.3914, "trades": 45, "taker_buy_volume": 43545.3, "taker_buy_quote": 10537.9626}, {"ts": 1769762400000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762460000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762520000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762580000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 12819.3, "quote_volume": 3104.2501, "trades": 16, "taker_buy_volume": 7362.4, "taker_buy_quote": 1783.6803}, {"ts": 1769762640000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 7105.9, "quote_volume": 1719.6763, "trades": 7, "taker_buy_volume": 7072.9, "taker_buy_quote": 1711.6903}, {"ts": 1769762700000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 148.1, "quote_volume": 35.9883, "trades": 1, "taker_buy_volume": 148.1, "taker_buy_quote": 35.9883}, {"ts": 1769762760000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 6516.8, "quote_volume": 1577.0656, "trades": 8, "taker_buy_volume": 2065.9, "taker_buy_quote": 499.9478}, {"ts": 1769762820000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762880000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 50.0, "quote_volume": 12.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762940000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763000000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763060000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 30654.6, "quote_volume": 7418.4132, "trades": 22, "taker_buy_volume": 2277.3, "taker_buy_quote": 551.1066}, {"ts": 1769763120000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 8059.2, "quote_volume": 1950.3264, "trades": 6, "taker_buy_volume": 8059.2, "taker_buy_quote": 1950.3264}, {"ts": 1769763180000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763240000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763300000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763360000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763420000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 60.0, "quote_volume": 14.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763480000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763540000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 53.4, "quote_volume": 12.9762, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 12.9762}, {"ts": 1769763600000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 9756.8, "quote_volume": 2370.9024, "trades": 13, "taker_buy_volume": 9756.8, "taker_buy_quote": 2370.9024}, {"ts": 1769763660000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 23794.2, "quote_volume": 5784.8559, "trades": 59, "taker_buy_volume": 16595.9, "taker_buy_quote": 4035.669}, {"ts": 1769763720000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 24553.5, "quote_volume": 5970.2548, "trades": 22, "taker_buy_volume": 11504.4, "taker_buy_quote": 2799.3235}, {"ts": 1769763780000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 6770.7, "quote_volume": 1645.2801, "trades": 5, "taker_buy_volume": 6770.7, "taker_buy_quote": 1645.2801}, {"ts": 1769763840000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 8882.4, "quote_volume": 2158.4232, "trades": 7, "taker_buy_volume": 2057.4, "taker_buy_quote": 499.9482}, {"ts": 1769763900000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 2071.1, "quote_volume": 503.2773, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763960000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 3065.7, "quote_volume": 744.9651, "trades": 4, "taker_buy_volume": 20.5, "taker_buy_quote": 4.9815}, {"ts": 1769764020000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764080000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 8278.6, "quote_volume": 2011.6998, "trades": 7, "taker_buy_volume": 5247.2, "taker_buy_quote": 1275.0696}, {"ts": 1769764140000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 2281.4, "quote_volume": 554.3802, "trades": 40, "taker_buy_volume": 2281.4, "taker_buy_quote": 554.3802}, {"ts": 1769764200000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764260000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764320000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 5916.9, "quote_volume": 1437.8067, "trades": 11, "taker_buy_volume": 5579.7, "taker_buy_quote": 1355.8671}, {"ts": 1769764380000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764440000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764500000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764560000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 5767.3, "quote_volume": 1395.6866, "trades": 8, "taker_buy_volume": 111.5, "taker_buy_quote": 26.983}, {"ts": 1769764620000, "open": 0.241, "high": 0.243, "low": 0.241, "close": 0.243, "volume": 5240.1, "quote_volume": 1270.1235, "trades": 6, "taker_buy_volume": 5193.5, "taker_buy_quote": 1258.8929}, {"ts": 1769764680000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 3570.6, "quote_volume": 864.0852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764740000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 6782.0, "quote_volume": 1643.3099, "trades": 4, "taker_buy_volume": 6650.5, "taker_buy_quote": 1611.4869}, {"ts": 1769764800000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 1009.6, "quote_volume": 245.3328, "trades": 3, "taker_buy_volume": 1009.6, "taker_buy_quote": 245.3328}, {"ts": 1769764860000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764920000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764980000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 17283.1, "quote_volume": 4182.5102, "trades": 11, "taker_buy_volume": 8122.0, "taker_buy_quote": 1965.524}, {"ts": 1769765040000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765100000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 9840.6, "quote_volume": 2371.3098, "trades": 13, "taker_buy_volume": 451.9, "taker_buy_quote": 108.9079}, {"ts": 1769765160000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 11252.9, "quote_volume": 2712.9255, "trades": 9, "taker_buy_volume": 10837.4, "taker_buy_quote": 2612.79}, {"ts": 1769765220000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 8644.3, "quote_volume": 2093.9865, "trades": 5, "taker_buy_volume": 5764.8, "taker_buy_quote": 1397.1475}, {"ts": 1769765280000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765340000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765400000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765460000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 10063.6, "quote_volume": 2437.4571, "trades": 4, "taker_buy_volume": 7150.7, "taker_buy_quote": 1732.5353}, {"ts": 1769765520000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 3758.6, "quote_volume": 909.6265, "trades": 2, "taker_buy_volume": 3758.6, "taker_buy_quote": 909.6265}, {"ts": 1769765580000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 70.6, "quote_volume": 17.0852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765640000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 43.2, "quote_volume": 10.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765700000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765760000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 10288.0, "quote_volume": 2499.984, "trades": 2, "taker_buy_volume": 10288.0, "taker_buy_quote": 2499.984}, {"ts": 1769765820000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765880000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765940000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766000000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 25.7, "quote_volume": 6.2194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766060000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766120000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766180000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766240000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766300000, "open": 0.242, "high": 0.242, "low": 0.241, "close": 0.241, "volume": 7145.6, "quote_volume": 1729.1942, "trades": 8, "taker_buy_volume": 1070.2, "taker_buy_quote": 258.9884}, {"ts": 1769766360000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766420000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 166.7, "quote_volume": 40.1747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766480000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766540000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766600000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 7059.1, "quote_volume": 1701.2431, "trades": 6, "taker_buy_volume": 1286.9, "taker_buy_quote": 310.1429}, {"ts": 1769766660000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766720000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 12062.5, "quote_volume": 2909.5443, "trades": 15, "taker_buy_volume": 12062.5, "taker_buy_quote": 2909.5443}, {"ts": 1769766780000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766840000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766900000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766960000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767020000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767080000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 1927.9, "quote_volume": 464.6239, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767140000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767200000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767260000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 73.4, "quote_volume": 17.7628, "trades": 1, "taker_buy_volume": 73.4, "taker_buy_quote": 17.7628}, {"ts": 1769767320000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 27.8, "quote_volume": 6.7276, "trades": 1, "taker_buy_volume": 27.8, "taker_buy_quote": 6.7276}, {"ts": 1769767380000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767440000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767500000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 275.9, "quote_volume": 66.4919, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767560000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767620000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 103.1, "quote_volume": 24.8471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767680000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 7339.9, "quote_volume": 1768.9159, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767740000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 26.1, "quote_volume": 6.2901, "trades": 1, "taker_buy_volume": 26.1, "taker_buy_quote": 6.2901}, {"ts": 1769767800000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 120.3, "quote_volume": 28.9923, "trades": 1, "taker_buy_volume": 120.3, "taker_buy_quote": 28.9923}, {"ts": 1769767860000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 5378.5, "quote_volume": 1296.2185, "trades": 2, "taker_buy_volume": 5378.5, "taker_buy_quote": 1296.2185}, {"ts": 1769767920000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 1145.3, "quote_volume": 277.1626, "trades": 2, "taker_buy_volume": 1145.3, "taker_buy_quote": 277.1626}, {"ts": 1769767980000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768040000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 897.0, "quote_volume": 217.074, "trades": 2, "taker_buy_volume": 897.0, "taker_buy_quote": 217.074}, {"ts": 1769768100000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 49.7, "quote_volume": 12.0274, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 12.0274}, {"ts": 1769768160000, "open": 0.242, "high": 0.242, "low": 0.241, "close": 0.241, "volume": 5544.5, "quote_volume": 1336.4045, "trades": 10, "taker_buy_volume": 326.7, "taker_buy_quote": 78.9147}, {"ts": 1769768220000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 110.8, "quote_volume": 26.7028, "trades": 2, "taker_buy_volume": 110.8, "taker_buy_quote": 26.7028}, {"ts": 1769768280000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 2608.7, "quote_volume": 628.9084, "trades": 6, "taker_buy_volume": 2608.7, "taker_buy_quote": 628.9084}, {"ts": 1769768340000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 52.2, "quote_volume": 12.5802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768400000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 3425.7, "quote_volume": 829.0194, "trades": 4, "taker_buy_volume": 3211.0, "taker_buy_quote": 777.062}, {"ts": 1769768460000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 2975.4, "quote_volume": 720.0468, "trades": 2, "taker_buy_volume": 98.3, "taker_buy_quote": 23.7886}, {"ts": 1769768520000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768580000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768640000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 6902.8, "quote_volume": 1670.4776, "trades": 5, "taker_buy_volume": 3747.3, "taker_buy_quote": 906.8466}, {"ts": 1769768700000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768760000, "open": 0.242, "high": 0.243, "low": 0.241, "close": 0.242, "volume": 5416.3, "quote_volume": 1310.8117, "trades": 9, "taker_buy_volume": 5293.0, "taker_buy_quote": 1281.0175}, {"ts": 1769768820000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768880000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 151.7, "quote_volume": 36.7114, "trades": 1, "taker_buy_volume": 151.7, "taker_buy_quote": 36.7114}, {"ts": 1769768940000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 154.7, "quote_volume": 37.4374, "trades": 1, "taker_buy_volume": 154.7, "taker_buy_quote": 37.4374}, {"ts": 1769769000000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769060000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769120000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 149.9, "quote_volume": 36.2758, "trades": 1, "taker_buy_volume": 149.9, "taker_buy_quote": 36.2758}, {"ts": 1769769180000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 15921.0, "quote_volume": 3837.4953, "trades": 15, "taker_buy_volume": 3547.7, "taker_buy_quote": 855.53}, {"ts": 1769769240000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 58.6, "quote_volume": 14.1226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769300000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769360000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 8040.7, "quote_volume": 1937.9265, "trades": 6, "taker_buy_volume": 3953.3, "taker_buy_quote": 952.8631}, {"ts": 1769769420000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769480000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 18262.9, "quote_volume": 4401.3589, "trades": 20, "taker_buy_volume": 3745.6, "taker_buy_quote": 902.6896}, {"ts": 1769769540000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 4770.3, "quote_volume": 1149.6423, "trades": 4, "taker_buy_volume": 4770.3, "taker_buy_quote": 1149.6423}, {"ts": 1769769600000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769660000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 4795.4, "quote_volume": 1155.6914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769720000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 500.0, "quote_volume": 120.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 120.5}, {"ts": 1769769780000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769840000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 62.6, "quote_volume": 15.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769900000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769960000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.241, "volume": 11992.2, "quote_volume": 2890.2123, "trades": 14, "taker_buy_volume": 11664.1, "taker_buy_quote": 2811.1402}, {"ts": 1769770020000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 3120.0, "quote_volume": 751.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770080000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 5208.6, "quote_volume": 1255.2726, "trades": 2, "taker_buy_volume": 5208.6, "taker_buy_quote": 1255.2726}, {"ts": 1769770140000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770200000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 4249.5, "quote_volume": 1023.7168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770260000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770320000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770380000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.241, "volume": 5998.4, "quote_volume": 1445.7065, "trades": 7, "taker_buy_volume": 5579.7, "taker_buy_quote": 1344.7998}, {"ts": 1769770440000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 1119.5, "quote_volume": 269.7995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770500000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 6592.1, "quote_volume": 1588.6961, "trades": 6, "taker_buy_volume": 3592.2, "taker_buy_quote": 865.7202}, {"ts": 1769770560000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 4587.7, "quote_volume": 1105.7862, "trades": 4, "taker_buy_volume": 3505.8, "taker_buy_quote": 845.0483}, {"ts": 1769770620000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770680000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 20666.9, "quote_volume": 5001.3898, "trades": 8, "taker_buy_volume": 3629.7, "taker_buy_quote": 878.3874}, {"ts": 1769770740000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770800000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770860000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 206.6, "quote_volume": 49.9972, "trades": 1, "taker_buy_volume": 206.6, "taker_buy_quote": 49.9972}, {"ts": 1769770920000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770980000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771040000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 534.3, "quote_volume": 128.7663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771100000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 240.1, "quote_volume": 58.1042, "trades": 1, "taker_buy_volume": 240.1, "taker_buy_quote": 58.1042}, {"ts": 1769771160000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 3909.4, "quote_volume": 946.0748, "trades": 6, "taker_buy_volume": 3909.4, "taker_buy_quote": 946.0748}, {"ts": 1769771220000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 4109.3, "quote_volume": 994.4506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771280000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 2908.2, "quote_volume": 703.7844, "trades": 4, "taker_buy_volume": 2908.2, "taker_buy_quote": 703.7844}, {"ts": 1769771340000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771400000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771460000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771520000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 41.0, "quote_volume": 9.922, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 9.922}, {"ts": 1769771580000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 413.2, "quote_volume": 99.9944, "trades": 1, "taker_buy_volume": 413.2, "taker_buy_quote": 99.9944}, {"ts": 1769771640000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 2148.7, "quote_volume": 519.9854, "trades": 36, "taker_buy_volume": 2148.7, "taker_buy_quote": 519.9854}, {"ts": 1769771700000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771760000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771820000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 5767.1, "quote_volume": 1395.6382, "trades": 10, "taker_buy_volume": 5767.1, "taker_buy_quote": 1395.6382}, {"ts": 1769771880000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 5043.7, "quote_volume": 1220.5754, "trades": 3, "taker_buy_volume": 2186.9, "taker_buy_quote": 529.2298}, {"ts": 1769771940000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 119.7, "quote_volume": 28.9674, "trades": 1, "taker_buy_volume": 119.7, "taker_buy_quote": 28.9674}, {"ts": 1769772000000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 479.6, "quote_volume": 116.0632, "trades": 4, "taker_buy_volume": 479.6, "taker_buy_quote": 116.0632}, {"ts": 1769772060000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772120000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772180000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 196.8, "quote_volume": 47.6256, "trades": 1, "taker_buy_volume": 196.8, "taker_buy_quote": 47.6256}, {"ts": 1769772240000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772300000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772360000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772420000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 24092.9, "quote_volume": 5806.3889, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772480000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 6581.8, "quote_volume": 1586.2138, "trades": 6, "taker_buy_volume": 5847.9, "taker_buy_quote": 1409.3439}, {"ts": 1769772540000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 12195.5, "quote_volume": 2939.1155, "trades": 7, "taker_buy_volume": 6901.8, "taker_buy_quote": 1663.3338}, {"ts": 1769772600000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772660000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 5470.8, "quote_volume": 1318.4628, "trades": 3, "taker_buy_volume": 5470.8, "taker_buy_quote": 1318.4628}, {"ts": 1769772720000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772780000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772840000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772900000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772960000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773020000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 413.4, "quote_volume": 100.0428, "trades": 1, "taker_buy_volume": 413.4, "taker_buy_quote": 100.0428}, {"ts": 1769773080000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 266.1, "quote_volume": 64.3962, "trades": 1, "taker_buy_volume": 266.1, "taker_buy_quote": 64.3962}, {"ts": 1769773140000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773200000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773260000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773320000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773380000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773440000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 117.1, "quote_volume": 28.2211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773500000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 141.0, "quote_volume": 33.981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773560000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 2490.7, "quote_volume": 602.7494, "trades": 4, "taker_buy_volume": 2490.7, "taker_buy_quote": 602.7494}, {"ts": 1769773620000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 32102.8, "quote_volume": 7768.8776, "trades": 73, "taker_buy_volume": 32102.8, "taker_buy_quote": 7768.8776}, {"ts": 1769773680000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 411.2, "quote_volume": 99.5104, "trades": 2, "taker_buy_volume": 411.2, "taker_buy_quote": 99.5104}, {"ts": 1769773740000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773800000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773860000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 2517.1, "quote_volume": 609.1382, "trades": 10, "taker_buy_volume": 2517.1, "taker_buy_quote": 609.1382}, {"ts": 1769773920000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 21541.6, "quote_volume": 5243.2042, "trades": 16, "taker_buy_volume": 14156.4, "taker_buy_quote": 3448.6006}, {"ts": 1769773980000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 977.3, "quote_volume": 237.4839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774040000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.244, "volume": 8703.8, "quote_volume": 2123.7476, "trades": 8, "taker_buy_volume": 5129.5, "taker_buy_quote": 1251.6184}, {"ts": 1769774100000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 4015.9, "quote_volume": 979.8796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774160000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 13093.3, "quote_volume": 3181.6931, "trades": 15, "taker_buy_volume": 2054.9, "taker_buy_quote": 499.3619}, {"ts": 1769774220000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774280000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774340000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774400000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 4790.5, "quote_volume": 1168.882, "trades": 6, "taker_buy_volume": 4790.5, "taker_buy_quote": 1168.882}, {"ts": 1769774460000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 5743.2, "quote_volume": 1401.3408, "trades": 11, "taker_buy_volume": 5000.0, "taker_buy_quote": 1220.0}, {"ts": 1769774520000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 8719.8, "quote_volume": 2127.8353, "trades": 61, "taker_buy_volume": 8719.8, "taker_buy_quote": 2127.8353}, {"ts": 1769774580000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 3380.7, "quote_volume": 824.8908, "trades": 4, "taker_buy_volume": 321.1, "taker_buy_quote": 78.3484}, {"ts": 1769774640000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774700000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774760000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 12556.3, "quote_volume": 3051.1809, "trades": 12, "taker_buy_volume": 4307.3, "taker_buy_quote": 1046.6739}, {"ts": 1769774820000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 13226.6, "quote_volume": 3214.0638, "trades": 10, "taker_buy_volume": 7805.1, "taker_buy_quote": 1896.6393}, {"ts": 1769774880000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774940000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 260.4, "quote_volume": 63.2772, "trades": 1, "taker_buy_volume": 260.4, "taker_buy_quote": 63.2772}, {"ts": 1769775000000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775060000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 737.9, "quote_volume": 179.3097, "trades": 1, "taker_buy_volume": 737.9, "taker_buy_quote": 179.3097}, {"ts": 1769775120000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775180000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775240000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775300000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 123.4, "quote_volume": 29.9862, "trades": 1, "taker_buy_volume": 123.4, "taker_buy_quote": 29.9862}, {"ts": 1769775360000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775420000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775480000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775540000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775600000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 1037.7, "quote_volume": 252.1611, "trades": 4, "taker_buy_volume": 1037.7, "taker_buy_quote": 252.1611}, {"ts": 1769775660000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775720000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775780000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775840000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775900000, "open": 0.243, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 5816.5, "quote_volume": 1407.9634, "trades": 10, "taker_buy_volume": 370.4, "taker_buy_quote": 90.0072}, {"ts": 1769775960000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776020000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 10148.6, "quote_volume": 2455.9612, "trades": 7, "taker_buy_volume": 10148.6, "taker_buy_quote": 2455.9612}, {"ts": 1769776080000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 7870.6, "quote_volume": 1904.6852, "trades": 5, "taker_buy_volume": 3079.1, "taker_buy_quote": 745.1422}, {"ts": 1769776140000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 41.3, "quote_volume": 10.0359, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 10.0359}, {"ts": 1769776200000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776260000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 851.0, "quote_volume": 206.793, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 206.793}, {"ts": 1769776320000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776380000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 4301.8, "quote_volume": 1041.0356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776440000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776500000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776560000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776620000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776680000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776740000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776800000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 82.6, "quote_volume": 19.9892, "trades": 1, "taker_buy_volume": 82.6, "taker_buy_quote": 19.9892}, {"ts": 1769776860000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776920000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776980000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 100.3, "quote_volume": 24.1723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777040000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777100000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 14666.5, "quote_volume": 3534.6265, "trades": 18, "taker_buy_volume": 5314.6, "taker_buy_quote": 1280.8186}, {"ts": 1769777160000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 1076.1, "quote_volume": 260.4162, "trades": 2, "taker_buy_volume": 1076.1, "taker_buy_quote": 260.4162}, {"ts": 1769777220000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 101.4, "quote_volume": 24.5388, "trades": 1, "taker_buy_volume": 101.4, "taker_buy_quote": 24.5388}, {"ts": 1769777280000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 505.0, "quote_volume": 122.21, "trades": 3, "taker_buy_volume": 505.0, "taker_buy_quote": 122.21}, {"ts": 1769777340000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 25.1, "quote_volume": 6.0742, "trades": 1, "taker_buy_volume": 25.1, "taker_buy_quote": 6.0742}, {"ts": 1769777400000, "open": 0.242, "high": 0.242, "low": 0.241, "close": 0.241, "volume": 1467.5, "quote_volume": 353.7079, "trades": 2, "taker_buy_volume": 40.4, "taker_buy_quote": 9.7768}, {"ts": 1769777460000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777520000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 1860.0, "quote_volume": 448.26, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777580000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777640000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777700000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 10481.4, "quote_volume": 2526.0174, "trades": 6, "taker_buy_volume": 5288.4, "taker_buy_quote": 1274.5044}, {"ts": 1769777760000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 10811.9, "quote_volume": 2605.2525, "trades": 19, "taker_buy_volume": 8711.3, "taker_buy_quote": 2099.4233}, {"ts": 1769777820000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 35.1, "quote_volume": 8.4591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777880000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777940000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778000000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778060000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 16577.8, "quote_volume": 3995.2498, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778120000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778180000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778240000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 14948.5, "quote_volume": 3589.0437, "trades": 15, "taker_buy_volume": 9687.7, "taker_buy_quote": 2326.4517}, {"ts": 1769778300000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 3020.2, "quote_volume": 724.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778360000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778420000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778480000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 7467.4, "quote_volume": 1792.176, "trades": 9, "taker_buy_volume": 7467.4, "taker_buy_quote": 1792.176}, {"ts": 1769778540000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 2193.6, "quote_volume": 526.464, "trades": 3, "taker_buy_volume": 2193.6, "taker_buy_quote": 526.464}, {"ts": 1769778600000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778660000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778720000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 174.9, "quote_volume": 41.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778780000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778840000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778900000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 2314.9, "quote_volume": 557.8909, "trades": 3, "taker_buy_volume": 2314.9, "taker_buy_quote": 557.8909}, {"ts": 1769778960000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779020000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779080000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 11374.8, "quote_volume": 2729.952, "trades": 10, "taker_buy_volume": 6580.6, "taker_buy_quote": 1579.344}, {"ts": 1769779140000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779200000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 3809.7, "quote_volume": 914.328, "trades": 2, "taker_buy_volume": 309.7, "taker_buy_quote": 74.328}, {"ts": 1769779260000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 6063.3, "quote_volume": 1455.3432, "trades": 4, "taker_buy_volume": 6063.3, "taker_buy_quote": 1455.3432}, {"ts": 1769779320000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779380000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 5333.6, "quote_volume": 1280.064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779440000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 107.2, "quote_volume": 25.728, "trades": 1, "taker_buy_volume": 107.2, "taker_buy_quote": 25.728}, {"ts": 1769779500000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 8685.8, "quote_volume": 2084.592, "trades": 33, "taker_buy_volume": 8489.3, "taker_buy_quote": 2037.432}, {"ts": 1769779560000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 25389.4, "quote_volume": 6093.456, "trades": 15, "taker_buy_volume": 19976.4, "taker_buy_quote": 4794.336}, {"ts": 1769779620000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 24974.2, "quote_volume": 5993.808, "trades": 17, "taker_buy_volume": 19524.3, "taker_buy_quote": 4685.832}, {"ts": 1769779680000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779740000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779800000, "open": 0.24, "high": 0.24, "low": 0.237, "close": 0.239, "volume": 137812.5, "quote_volume": 32853.8997, "trades": 196, "taker_buy_volume": 11612.7, "taker_buy_quote": 2770.4917}, {"ts": 1769779860000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 18855.3, "quote_volume": 4506.4167, "trades": 15, "taker_buy_volume": 12721.1, "taker_buy_quote": 3040.3429}, {"ts": 1769779920000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 9321.0, "quote_volume": 2227.459, "trades": 10, "taker_buy_volume": 6010.4, "taker_buy_quote": 1436.4856}, {"ts": 1769779980000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780040000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780100000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 9835.1, "quote_volume": 2355.4117, "trades": 14, "taker_buy_volume": 4760.7, "taker_buy_quote": 1142.568}, {"ts": 1769780160000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780220000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 19330.7, "quote_volume": 4622.3312, "trades": 14, "taker_buy_volume": 3387.1, "taker_buy_quote": 811.8108}, {"ts": 1769780280000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 3039.2, "quote_volume": 726.4688, "trades": 2, "taker_buy_volume": 3039.2, "taker_buy_quote": 726.4688}, {"ts": 1769780340000, "open": 0.24, "high": 0.24, "low": 0.238, "close": 0.239, "volume": 3899.4, "quote_volume": 931.2536, "trades": 7, "taker_buy_volume": 149.3, "taker_buy_quote": 35.7183}, {"ts": 1769780400000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780460000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 125.5, "quote_volume": 29.9945, "trades": 1, "taker_buy_volume": 125.5, "taker_buy_quote": 29.9945}, {"ts": 1769780520000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780580000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780640000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 368.9, "quote_volume": 88.1671, "trades": 3, "taker_buy_volume": 368.9, "taker_buy_quote": 88.1671}, {"ts": 1769780700000, "open": 0.238, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 460.3, "quote_volume": 109.76, "trades": 3, "taker_buy_volume": 208.6, "taker_buy_quote": 49.8554}, {"ts": 1769780760000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780820000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 13717.1, "quote_volume": 3264.7333, "trades": 7, "taker_buy_volume": 3684.7, "taker_buy_quote": 877.0221}, {"ts": 1769780880000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 24.0, "quote_volume": 5.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780940000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 4769.4, "quote_volume": 1135.1172, "trades": 11, "taker_buy_volume": 1269.6, "taker_buy_quote": 302.1648}, {"ts": 1769781000000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 951.9, "quote_volume": 225.6843, "trades": 3, "taker_buy_volume": 84.0, "taker_buy_quote": 19.992}, {"ts": 1769781060000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.238, "volume": 7712.6, "quote_volume": 1835.3195, "trades": 13, "taker_buy_volume": 7433.3, "taker_buy_quote": 1769.1254}, {"ts": 1769781120000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781180000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781240000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 345.5, "quote_volume": 82.229, "trades": 1, "taker_buy_volume": 345.5, "taker_buy_quote": 82.229}, {"ts": 1769781300000, "open": 0.237, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 4821.8, "quote_volume": 1142.9859, "trades": 4, "taker_buy_volume": 219.3, "taker_buy_quote": 52.1934}, {"ts": 1769781360000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 23.3, "quote_volume": 5.5221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781420000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 1682.2, "quote_volume": 400.3636, "trades": 3, "taker_buy_volume": 1682.2, "taker_buy_quote": 400.3636}, {"ts": 1769781480000, "open": 0.238, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 4711.5, "quote_volume": 1123.4378, "trades": 9, "taker_buy_volume": 4631.3, "taker_buy_quote": 1104.3502}, {"ts": 1769781540000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 19983.6, "quote_volume": 4756.0968, "trades": 14, "taker_buy_volume": 7140.5, "taker_buy_quote": 1699.439}, {"ts": 1769781600000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 252.6, "quote_volume": 60.1188, "trades": 3, "taker_buy_volume": 252.6, "taker_buy_quote": 60.1188}, {"ts": 1769781660000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781720000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781780000, "open": 0.238, "high": 0.24, "low": 0.238, "close": 0.239, "volume": 12170.4, "quote_volume": 2907.8772, "trades": 15, "taker_buy_volume": 8086.6, "taker_buy_quote": 1932.9662}, {"ts": 1769781840000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 5903.0, "quote_volume": 1410.817, "trades": 4, "taker_buy_volume": 3165.7, "taker_buy_quote": 756.6023}, {"ts": 1769781900000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781960000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 1063.7, "quote_volume": 255.288, "trades": 2, "taker_buy_volume": 1063.7, "taker_buy_quote": 255.288}, {"ts": 1769782020000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 989.4, "quote_volume": 237.456, "trades": 2, "taker_buy_volume": 989.4, "taker_buy_quote": 237.456}, {"ts": 1769782080000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 3798.0, "quote_volume": 908.2648, "trades": 5, "taker_buy_volume": 1097.8, "taker_buy_quote": 262.917}, {"ts": 1769782140000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 6933.4, "quote_volume": 1657.0826, "trades": 7, "taker_buy_volume": 4144.1, "taker_buy_quote": 990.4399}, {"ts": 1769782200000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 9166.0, "quote_volume": 2191.2234, "trades": 10, "taker_buy_volume": 6316.9, "taker_buy_quote": 1510.2885}, {"ts": 1769782260000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 15409.7, "quote_volume": 3698.8768, "trades": 24, "taker_buy_volume": 3885.7, "taker_buy_quote": 933.1168}, {"ts": 1769782320000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 9722.7, "quote_volume": 2333.448, "trades": 8, "taker_buy_volume": 3071.9, "taker_buy_quote": 737.256}, {"ts": 1769782380000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 1299.5, "quote_volume": 311.88, "trades": 2, "taker_buy_volume": 1299.5, "taker_buy_quote": 311.88}, {"ts": 1769782440000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782500000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 6939.9, "quote_volume": 1660.728, "trades": 10, "taker_buy_volume": 2113.4, "taker_buy_quote": 507.1945}, {"ts": 1769782560000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782620000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 27076.2, "quote_volume": 6473.3509, "trades": 16, "taker_buy_volume": 7499.2, "taker_buy_quote": 1794.4479}, {"ts": 1769782680000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782740000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 48.4, "quote_volume": 11.616, "trades": 1, "taker_buy_volume": 48.4, "taker_buy_quote": 11.616}, {"ts": 1769782800000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782860000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 119.1, "quote_volume": 28.584, "trades": 2, "taker_buy_volume": 119.1, "taker_buy_quote": 28.584}, {"ts": 1769782920000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 3954.9, "quote_volume": 949.176, "trades": 2, "taker_buy_volume": 3954.9, "taker_buy_quote": 949.176}, {"ts": 1769782980000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 3121.9, "quote_volume": 746.1341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783040000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 1238.6, "quote_volume": 297.264, "trades": 1, "taker_buy_volume": 1238.6, "taker_buy_quote": 297.264}, {"ts": 1769783100000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 573.1, "quote_volume": 137.544, "trades": 1, "taker_buy_volume": 573.1, "taker_buy_quote": 137.544}, {"ts": 1769783160000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 85.1, "quote_volume": 20.3948, "trades": 2, "taker_buy_volume": 55.9, "taker_buy_quote": 13.416}, {"ts": 1769783220000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 3105.7, "quote_volume": 745.368, "trades": 1, "taker_buy_volume": 3105.7, "taker_buy_quote": 745.368}, {"ts": 1769783280000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783340000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783400000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 5268.0, "quote_volume": 1264.32, "trades": 8, "taker_buy_volume": 5268.0, "taker_buy_quote": 1264.32}, {"ts": 1769783460000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 23525.0, "quote_volume": 5626.5034, "trades": 17, "taker_buy_volume": 9314.8, "taker_buy_quote": 2226.2372}, {"ts": 1769783520000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 52579.1, "quote_volume": 12618.984, "trades": 32, "taker_buy_volume": 46501.6, "taker_buy_quote": 11160.384}, {"ts": 1769783580000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 210.4, "quote_volume": 50.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783640000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 16973.2, "quote_volume": 4090.5412, "trades": 15, "taker_buy_volume": 14192.8, "taker_buy_quote": 3420.4648}, {"ts": 1769783700000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 5315.2, "quote_volume": 1275.648, "trades": 4, "taker_buy_volume": 720.0, "taker_buy_quote": 172.8}, {"ts": 1769783760000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 11000.0, "quote_volume": 2651.0, "trades": 22, "taker_buy_volume": 11000.0, "taker_buy_quote": 2651.0}, {"ts": 1769783820000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 13875.4, "quote_volume": 3330.096, "trades": 7, "taker_buy_volume": 5621.3, "taker_buy_quote": 1349.112}, {"ts": 1769783880000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.241, "volume": 9839.8, "quote_volume": 2371.7663, "trades": 9, "taker_buy_volume": 6390.8, "taker_buy_quote": 1540.5573}, {"ts": 1769783940000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 5461.9, "quote_volume": 1316.3179, "trades": 3, "taker_buy_volume": 5461.9, "taker_buy_quote": 1316.3179}, {"ts": 1769784000000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 11341.6, "quote_volume": 2733.3256, "trades": 10, "taker_buy_volume": 6031.8, "taker_buy_quote": 1453.6638}, {"ts": 1769784060000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 8896.3, "quote_volume": 2138.3188, "trades": 15, "taker_buy_volume": 7551.3, "taker_buy_quote": 1815.5188}, {"ts": 1769784120000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 140.4, "quote_volume": 33.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784180000, "open": 0.241, "high": 0.243, "low": 0.241, "close": 0.242, "volume": 43528.2, "quote_volume": 10501.6506, "trades": 81, "taker_buy_volume": 36870.1, "taker_buy_quote": 8892.4696}, {"ts": 1769784240000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 4619.3, "quote_volume": 1117.8706, "trades": 6, "taker_buy_volume": 4619.3, "taker_buy_quote": 1117.8706}, {"ts": 1769784300000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 9084.3, "quote_volume": 2199.28, "trades": 13, "taker_buy_volume": 5922.0, "taker_buy_quote": 1434.0034}, {"ts": 1769784360000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 178.1, "quote_volume": 43.039, "trades": 3, "taker_buy_volume": 116.9, "taker_buy_quote": 28.2898}, {"ts": 1769784420000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 3886.5, "quote_volume": 936.6465, "trades": 6, "taker_buy_volume": 82.8, "taker_buy_quote": 19.9548}, {"ts": 1769784480000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 6187.2, "quote_volume": 1488.5566, "trades": 8, "taker_buy_volume": 3628.6, "taker_buy_quote": 874.4926}, {"ts": 1769784540000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 7195.5, "quote_volume": 1734.1155, "trades": 5, "taker_buy_volume": 5076.3, "taker_buy_quote": 1223.3883}, {"ts": 1769784600000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 125.2, "quote_volume": 30.1732, "trades": 2, "taker_buy_volume": 125.2, "taker_buy_quote": 30.1732}, {"ts": 1769784660000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 553.8, "quote_volume": 133.4658, "trades": 1, "taker_buy_volume": 553.8, "taker_buy_quote": 133.4658}, {"ts": 1769784720000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 16229.5, "quote_volume": 3905.08, "trades": 15, "taker_buy_volume": 10000.0, "taker_buy_quote": 2410.0}, {"ts": 1769784780000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784840000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 7738.8, "quote_volume": 1849.5941, "trades": 11, "taker_buy_volume": 20.9, "taker_buy_quote": 5.016}, {"ts": 1769784900000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784960000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 64.9, "quote_volume": 15.576, "trades": 2, "taker_buy_volume": 64.9, "taker_buy_quote": 15.576}, {"ts": 1769785020000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 1578.7, "quote_volume": 377.2457, "trades": 7, "taker_buy_volume": 1111.1, "taker_buy_quote": 265.5529}, {"ts": 1769785080000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785140000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785200000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 13823.8, "quote_volume": 3317.712, "trades": 15, "taker_buy_volume": 12939.0, "taker_buy_quote": 3105.36}, {"ts": 1769785260000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 462.8, "quote_volume": 110.6092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785320000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 2610.8, "quote_volume": 627.067, "trades": 7, "taker_buy_volume": 2486.0, "taker_buy_quote": 597.115}, {"ts": 1769785380000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 1580.4, "quote_volume": 379.296, "trades": 2, "taker_buy_volume": 1580.4, "taker_buy_quote": 379.296}, {"ts": 1769785440000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 8363.8, "quote_volume": 2007.312, "trades": 7, "taker_buy_volume": 3392.0, "taker_buy_quote": 814.08}, {"ts": 1769785500000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 10878.7, "quote_volume": 2621.7667, "trades": 5, "taker_buy_volume": 7878.5, "taker_buy_quote": 1898.7185}, {"ts": 1769785560000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.241, "volume": 18183.6, "quote_volume": 4382.4922, "trades": 15, "taker_buy_volume": 13167.0, "taker_buy_quote": 3173.4916}, {"ts": 1769785620000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.241, "volume": 7589.6, "quote_volume": 1829.6278, "trades": 7, "taker_buy_volume": 3362.2, "taker_buy_quote": 810.8244}, {"ts": 1769785680000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 2794.7, "quote_volume": 673.5227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785740000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 6243.7, "quote_volume": 1504.6759, "trades": 53, "taker_buy_volume": 6187.9, "taker_buy_quote": 1491.2839}, {"ts": 1769785800000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 197.6, "quote_volume": 47.5766, "trades": 3, "taker_buy_volume": 73.4, "taker_buy_quote": 17.6894}, {"ts": 1769785860000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 1754.1, "quote_volume": 422.8325, "trades": 3, "taker_buy_volume": 1754.1, "taker_buy_quote": 422.8325}, {"ts": 1769785920000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 4830.8, "quote_volume": 1166.2973, "trades": 2, "taker_buy_volume": 2074.5, "taker_buy_quote": 502.029}, {"ts": 1769785980000, "open": 0.241, "high": 0.242, "low": 0.24, "close": 0.241, "volume": 16797.6, "quote_volume": 4039.9168, "trades": 22, "taker_buy_volume": 5448.5, "taker_buy_quote": 1313.2545}, {"ts": 1769786040000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786100000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786160000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 3853.5, "quote_volume": 928.6935, "trades": 4, "taker_buy_volume": 2201.8, "taker_buy_quote": 530.6338}, {"ts": 1769786220000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786280000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786340000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 504.9, "quote_volume": 121.6809, "trades": 1, "taker_buy_volume": 504.9, "taker_buy_quote": 121.6809}, {"ts": 1769786400000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 17971.2, "quote_volume": 4313.0574, "trades": 17, "taker_buy_volume": 9597.0, "taker_buy_quote": 2303.28}, {"ts": 1769786460000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 5020.8, "quote_volume": 1199.9712, "trades": 6, "taker_buy_volume": 5020.8, "taker_buy_quote": 1199.9712}, {"ts": 1769786520000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 7681.0, "quote_volume": 1836.759, "trades": 7, "taker_buy_volume": 7556.0, "taker_buy_quote": 1806.884}, {"ts": 1769786580000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786640000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786700000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 2805.9, "quote_volume": 670.6101, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786760000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 1657.9, "quote_volume": 394.6811, "trades": 5, "taker_buy_volume": 100.9, "taker_buy_quote": 24.1151}, {"ts": 1769786820000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 14272.6, "quote_volume": 3396.8788, "trades": 12, "taker_buy_volume": 8653.7, "taker_buy_quote": 2059.5806}, {"ts": 1769786880000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 47.7, "quote_volume": 11.4003, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 11.4003}, {"ts": 1769786940000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 12099.9, "quote_volume": 2879.7762, "trades": 12, "taker_buy_volume": 3586.0, "taker_buy_quote": 853.468}, {"ts": 1769787000000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 9130.0, "quote_volume": 2171.4492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787060000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 18317.1, "quote_volume": 4359.4698, "trades": 16, "taker_buy_volume": 8141.2, "taker_buy_quote": 1937.6056}, {"ts": 1769787120000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 340.5, "quote_volume": 80.6985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787180000, "open": 0.238, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 2726.3, "quote_volume": 650.9602, "trades": 13, "taker_buy_volume": 2726.3, "taker_buy_quote": 650.9602}, {"ts": 1769787240000, "open": 0.239, "high": 0.24, "low": 0.238, "close": 0.239, "volume": 1988.5, "quote_volume": 475.3175, "trades": 8, "taker_buy_volume": 1422.3, "taker_buy_quote": 340.0541}, {"ts": 1769787300000, "open": 0.24, "high": 0.242, "low": 0.24, "close": 0.242, "volume": 10864.7, "quote_volume": 2615.5927, "trades": 14, "taker_buy_volume": 10864.7, "taker_buy_quote": 2615.5927}, {"ts": 1769787360000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 7634.0, "quote_volume": 1839.794, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787420000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 5455.6, "quote_volume": 1314.7996, "trades": 4, "taker_buy_volume": 5455.6, "taker_buy_quote": 1314.7996}, {"ts": 1769787480000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787540000, "open": 0.241, "high": 0.242, "low": 0.24, "close": 0.242, "volume": 12355.4, "quote_volume": 2979.7463, "trades": 17, "taker_buy_volume": 5235.8, "taker_buy_quote": 1263.9237}, {"ts": 1769787600000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 3614.4, "quote_volume": 874.6848, "trades": 3, "taker_buy_volume": 21.4, "taker_buy_quote": 5.1788}, {"ts": 1769787660000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787720000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787780000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787840000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 354.0, "quote_volume": 85.314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787900000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 9735.5, "quote_volume": 2348.33, "trades": 12, "taker_buy_volume": 7002.3, "taker_buy_quote": 1689.6288}, {"ts": 1769787960000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.241, "volume": 606.0, "quote_volume": 146.1557, "trades": 6, "taker_buy_volume": 109.7, "taker_buy_quote": 26.5474}, {"ts": 1769788020000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 4812.2, "quote_volume": 1159.7402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788080000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 790.1, "quote_volume": 190.4141, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788140000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 2910.8, "quote_volume": 701.5028, "trades": 3, "taker_buy_volume": 282.2, "taker_buy_quote": 68.0102}, {"ts": 1769788200000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 27825.6, "quote_volume": 6707.6001, "trades": 12, "taker_buy_volume": 27825.6, "taker_buy_quote": 6707.6001}, {"ts": 1769788260000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 200.0, "quote_volume": 48.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788320000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 707.6, "quote_volume": 170.5316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788380000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788440000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 123.9, "quote_volume": 29.9838, "trades": 2, "taker_buy_volume": 123.9, "taker_buy_quote": 29.9838}, {"ts": 1769788500000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788560000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 7348.1, "quote_volume": 1770.8921, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 120.5}, {"ts": 1769788620000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788680000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 124.6, "quote_volume": 29.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788740000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788800000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788860000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 12424.5, "quote_volume": 2981.88, "trades": 13, "taker_buy_volume": 2712.1, "taker_buy_quote": 650.904}, {"ts": 1769788920000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 2609.4, "quote_volume": 626.256, "trades": 1, "taker_buy_volume": 2609.4, "taker_buy_quote": 626.256}, {"ts": 1769788980000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 14717.3, "quote_volume": 3533.7853, "trades": 9, "taker_buy_volume": 4695.8, "taker_buy_quote": 1128.6253}, {"ts": 1769789040000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 125.1, "quote_volume": 29.8989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789100000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 50.0, "quote_volume": 11.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789160000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 11041.6, "quote_volume": 2652.2469, "trades": 16, "taker_buy_volume": 7382.9, "taker_buy_quote": 1774.1589}, {"ts": 1769789220000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 8022.5, "quote_volume": 1925.4, "trades": 10, "taker_buy_volume": 7902.7, "taker_buy_quote": 1896.648}, {"ts": 1769789280000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 404.0, "quote_volume": 97.1204, "trades": 5, "taker_buy_volume": 160.4, "taker_buy_quote": 38.6564}, {"ts": 1769789340000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 186.7, "quote_volume": 44.9947, "trades": 1, "taker_buy_volume": 186.7, "taker_buy_quote": 44.9947}, {"ts": 1769789400000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 6861.0, "quote_volume": 1646.8322, "trades": 36, "taker_buy_volume": 1743.3, "taker_buy_quote": 418.5842}, {"ts": 1769789460000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 137.2, "quote_volume": 32.928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789520000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789580000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789640000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789700000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 7692.1, "quote_volume": 1846.254, "trades": 7, "taker_buy_volume": 3903.8, "taker_buy_quote": 937.062}, {"ts": 1769789760000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 5800.6, "quote_volume": 1392.144, "trades": 4, "taker_buy_volume": 2981.9, "taker_buy_quote": 715.656}, {"ts": 1769789820000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 3826.1, "quote_volume": 918.264, "trades": 5, "taker_buy_volume": 3826.1, "taker_buy_quote": 918.264}, {"ts": 1769789880000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 531.8, "quote_volume": 127.632, "trades": 2, "taker_buy_volume": 407.2, "taker_buy_quote": 97.728}, {"ts": 1769789940000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790000000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 8099.6, "quote_volume": 1943.6929, "trades": 6, "taker_buy_volume": 4431.6, "taker_buy_quote": 1063.584}, {"ts": 1769790060000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 23184.2, "quote_volume": 5541.0238, "trades": 19, "taker_buy_volume": 16249.8, "taker_buy_quote": 3883.7022}, {"ts": 1769790120000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790180000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 3338.4, "quote_volume": 797.8776, "trades": 3, "taker_buy_volume": 407.2, "taker_buy_quote": 97.3208}, {"ts": 1769790240000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790300000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 1311.1, "quote_volume": 312.0418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790360000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 5328.7, "quote_volume": 1273.5593, "trades": 4, "taker_buy_volume": 5328.7, "taker_buy_quote": 1273.5593}, {"ts": 1769790420000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 8736.2, "quote_volume": 2091.8397, "trades": 6, "taker_buy_volume": 8291.5, "taker_buy_quote": 1985.5564}, {"ts": 1769790480000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 8371.3, "quote_volume": 2015.0272, "trades": 14, "taker_buy_volume": 2407.0, "taker_buy_quote": 578.4204}, {"ts": 1769790540000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 11469.2, "quote_volume": 2764.0772, "trades": 6, "taker_buy_volume": 6027.7, "taker_buy_quote": 1452.6757}, {"ts": 1769790600000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 4062.9, "quote_volume": 975.096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790660000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790720000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 30249.9, "quote_volume": 7260.8016, "trades": 11, "taker_buy_volume": 6904.9, "taker_buy_quote": 1658.0016}, {"ts": 1769790780000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 11467.6, "quote_volume": 2763.6916, "trades": 7, "taker_buy_volume": 7896.1, "taker_buy_quote": 1902.9601}, {"ts": 1769790840000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 2028.0, "quote_volume": 486.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790900000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 387.0, "quote_volume": 92.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790960000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 745.0, "quote_volume": 179.545, "trades": 1, "taker_buy_volume": 745.0, "taker_buy_quote": 179.545}, {"ts": 1769791020000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 15333.2, "quote_volume": 3705.4196, "trades": 15, "taker_buy_volume": 8399.3, "taker_buy_quote": 2027.5394}, {"ts": 1769791080000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 7392.5, "quote_volume": 1788.985, "trades": 5, "taker_buy_volume": 4640.1, "taker_buy_quote": 1122.9042}, {"ts": 1769791140000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791200000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 830.3, "quote_volume": 200.1023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791260000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 23136.9, "quote_volume": 5601.1957, "trades": 13, "taker_buy_volume": 15476.8, "taker_buy_quote": 3747.4515}, {"ts": 1769791320000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791380000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 6336.1, "quote_volume": 1533.3362, "trades": 5, "taker_buy_volume": 6336.1, "taker_buy_quote": 1533.3362}, {"ts": 1769791440000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 19904.7, "quote_volume": 4819.0033, "trades": 19, "taker_buy_volume": 9336.5, "taker_buy_quote": 2261.4989}, {"ts": 1769791500000, "open": 0.241, "high": 0.242, "low": 0.24, "close": 0.241, "volume": 11229.7, "quote_volume": 2706.1308, "trades": 19, "taker_buy_volume": 4730.4, "taker_buy_quote": 1140.0477}, {"ts": 1769791560000, "open": 0.241, "high": 0.242, "low": 0.24, "close": 0.241, "volume": 7639.6, "quote_volume": 1840.6768, "trades": 10, "taker_buy_volume": 6678.8, "taker_buy_quote": 1610.0056}, {"ts": 1769791620000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 2887.7, "quote_volume": 695.9357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791680000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 57.8, "quote_volume": 13.872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791740000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 461.0, "quote_volume": 110.64, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791800000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 7901.5, "quote_volume": 1896.3901, "trades": 9, "taker_buy_volume": 369.0, "taker_buy_quote": 88.5901}, {"ts": 1769791860000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 11025.4, "quote_volume": 2646.096, "trades": 15, "taker_buy_volume": 5808.9, "taker_buy_quote": 1394.136}, {"ts": 1769791920000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 4408.3, "quote_volume": 1057.792, "trades": 7, "taker_buy_volume": 4208.3, "taker_buy_quote": 1009.992}, {"ts": 1769791980000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 12770.8, "quote_volume": 3067.0753, "trades": 8, "taker_buy_volume": 7149.1, "taker_buy_quote": 1717.8673}, {"ts": 1769792040000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 208.0, "quote_volume": 49.9412, "trades": 3, "taker_buy_volume": 21.2, "taker_buy_quote": 5.1092}, {"ts": 1769792100000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 10568.7, "quote_volume": 2538.5712, "trades": 10, "taker_buy_volume": 7309.3, "taker_buy_quote": 1756.3152}, {"ts": 1769792160000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 5018.8, "quote_volume": 1204.512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792220000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 77.5, "quote_volume": 18.5225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792280000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 374.3, "quote_volume": 89.8107, "trades": 3, "taker_buy_volume": 353.0, "taker_buy_quote": 84.72}, {"ts": 1769792340000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792400000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 381.5, "quote_volume": 91.2265, "trades": 4, "taker_buy_volume": 48.0, "taker_buy_quote": 11.52}, {"ts": 1769792460000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 4621.8, "quote_volume": 1104.6102, "trades": 8, "taker_buy_volume": 1015.9, "taker_buy_quote": 242.8001}, {"ts": 1769792520000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792580000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 1279.8, "quote_volume": 305.8722, "trades": 1, "taker_buy_volume": 1279.8, "taker_buy_quote": 305.8722}, {"ts": 1769792640000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 125.6, "quote_volume": 29.8928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792700000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 16809.4, "quote_volume": 4000.6372, "trades": 15, "taker_buy_volume": 5643.4, "taker_buy_quote": 1343.1292}, {"ts": 1769792760000, "open": 0.238, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 32797.7, "quote_volume": 7809.5666, "trades": 27, "taker_buy_volume": 20091.3, "taker_buy_quote": 4785.4434}, {"ts": 1769792820000, "open": 0.238, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 22018.2, "quote_volume": 5242.4324, "trades": 18, "taker_buy_volume": 12174.6, "taker_buy_quote": 2899.6556}, {"ts": 1769792880000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 15836.1, "quote_volume": 3768.9918, "trades": 19, "taker_buy_volume": 10076.4, "taker_buy_quote": 2398.1832}, {"ts": 1769792940000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 29019.7, "quote_volume": 6906.8144, "trades": 15, "taker_buy_volume": 5059.1, "taker_buy_quote": 1204.1916}, {"ts": 1769793000000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793060000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 2754.9, "quote_volume": 655.6662, "trades": 7, "taker_buy_volume": 913.8, "taker_buy_quote": 217.4844}, {"ts": 1769793120000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 58431.9, "quote_volume": 13906.7922, "trades": 21, "taker_buy_volume": 45664.7, "taker_buy_quote": 10868.1986}, {"ts": 1769793180000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793240000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793300000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 219.0, "quote_volume": 52.122, "trades": 2, "taker_buy_volume": 219.0, "taker_buy_quote": 52.122}, {"ts": 1769793360000, "open": 0.238, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 14690.1, "quote_volume": 3498.3446, "trades": 13, "taker_buy_volume": 9739.2, "taker_buy_quote": 2320.0304}, {"ts": 1769793420000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 6067.4, "quote_volume": 1444.0412, "trades": 7, "taker_buy_volume": 6067.4, "taker_buy_quote": 1444.0412}, {"ts": 1769793480000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 5055.7, "quote_volume": 1203.2566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793540000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 10227.1, "quote_volume": 2434.0498, "trades": 11, "taker_buy_volume": 7052.5, "taker_buy_quote": 1678.495}, {"ts": 1769793600000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 66.6, "quote_volume": 15.8508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793660000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 347.6, "quote_volume": 83.0764, "trades": 1, "taker_buy_volume": 347.6, "taker_buy_quote": 83.0764}, {"ts": 1769793720000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 5161.0, "quote_volume": 1233.6725, "trades": 6, "taker_buy_volume": 5161.0, "taker_buy_quote": 1233.6725}, {"ts": 1769793780000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 12141.4, "quote_volume": 2914.6326, "trades": 17, "taker_buy_volume": 8986.8, "taker_buy_quote": 2157.5286}, {"ts": 1769793840000, "open": 0.24, "high": 0.241, "low": 0.239, "close": 0.241, "volume": 10776.3, "quote_volume": 2586.9796, "trades": 11, "taker_buy_volume": 9360.7, "taker_buy_quote": 2248.6512}, {"ts": 1769793900000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 1576.9, "quote_volume": 378.456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793960000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794020000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 1351.4, "quote_volume": 325.6223, "trades": 3, "taker_buy_volume": 1286.3, "taker_buy_quote": 309.9983}, {"ts": 1769794080000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 458.1, "quote_volume": 110.0301, "trades": 3, "taker_buy_volume": 86.1, "taker_buy_quote": 20.7501}, {"ts": 1769794140000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 133.8, "quote_volume": 32.2458, "trades": 1, "taker_buy_volume": 133.8, "taker_buy_quote": 32.2458}, {"ts": 1769794200000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 55165.1, "quote_volume": 13239.624, "trades": 5, "taker_buy_volume": 547.1, "taker_buy_quote": 131.304}, {"ts": 1769794260000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 8740.5, "quote_volume": 2099.2562, "trades": 19, "taker_buy_volume": 5916.8, "taker_buy_quote": 1421.5682}, {"ts": 1769794320000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794380000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 28576.5, "quote_volume": 6831.8754, "trades": 27, "taker_buy_volume": 9385.6, "taker_buy_quote": 2245.2503}, {"ts": 1769794440000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 11997.5, "quote_volume": 2865.4373, "trades": 9, "taker_buy_volume": 7529.8, "taker_buy_quote": 1799.6222}, {"ts": 1769794500000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794560000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 8698.2, "quote_volume": 2079.0054, "trades": 9, "taker_buy_volume": 6496.4, "taker_buy_quote": 1552.7752}, {"ts": 1769794620000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 445.9, "quote_volume": 107.016, "trades": 4, "taker_buy_volume": 445.9, "taker_buy_quote": 107.016}, {"ts": 1769794680000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 9354.0, "quote_volume": 2245.2659, "trades": 12, "taker_buy_volume": 6474.7, "taker_buy_quote": 1554.2339}, {"ts": 1769794740000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 3143.6, "quote_volume": 751.467, "trades": 4, "taker_buy_volume": 146.6, "taker_buy_quote": 35.184}, {"ts": 1769794800000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 260.3, "quote_volume": 62.2117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794860000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 169.7, "quote_volume": 40.728, "trades": 1, "taker_buy_volume": 169.7, "taker_buy_quote": 40.728}, {"ts": 1769794920000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 17355.8, "quote_volume": 4148.0362, "trades": 21, "taker_buy_volume": 7486.6, "taker_buy_quote": 1789.2974}, {"ts": 1769794980000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 347.2, "quote_volume": 83.328, "trades": 2, "taker_buy_volume": 347.2, "taker_buy_quote": 83.328}, {"ts": 1769795040000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 508.0, "quote_volume": 121.412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795100000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 339.4, "quote_volume": 81.2542, "trades": 3, "taker_buy_volume": 137.6, "taker_buy_quote": 33.024}, {"ts": 1769795160000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 594.3, "quote_volume": 142.3224, "trades": 2, "taker_buy_volume": 284.7, "taker_buy_quote": 68.328}, {"ts": 1769795220000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795280000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 12.5, "quote_volume": 3.0, "trades": 1, "taker_buy_volume": 12.5, "taker_buy_quote": 3.0}, {"ts": 1769795340000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 9680.8, "quote_volume": 2315.2691, "trades": 17, "taker_buy_volume": 4626.9, "taker_buy_quote": 1107.387}, {"ts": 1769795400000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 8399.8, "quote_volume": 2007.5522, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795460000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 4913.1, "quote_volume": 1174.2309, "trades": 3, "taker_buy_volume": 2929.3, "taker_buy_quote": 700.1027}, {"ts": 1769795520000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 958.1, "quote_volume": 229.0359, "trades": 3, "taker_buy_volume": 185.5, "taker_buy_quote": 44.3845}, {"ts": 1769795580000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 131.8, "quote_volume": 31.5002, "trades": 1, "taker_buy_volume": 131.8, "taker_buy_quote": 31.5002}, {"ts": 1769795640000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 251.1, "quote_volume": 59.7618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795700000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 93.6, "quote_volume": 22.2768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795760000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 84.0, "quote_volume": 20.076, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 20.076}, {"ts": 1769795820000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 879.9, "quote_volume": 210.2122, "trades": 4, "taker_buy_volume": 796.0, "taker_buy_quote": 190.244}, {"ts": 1769795880000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 261.1, "quote_volume": 62.4029, "trades": 1, "taker_buy_volume": 261.1, "taker_buy_quote": 62.4029}, {"ts": 1769795940000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 9493.1, "quote_volume": 2259.3578, "trades": 10, "taker_buy_volume": 2984.7, "taker_buy_quote": 710.3586}, {"ts": 1769796000000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 124.6, "quote_volume": 29.6548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796060000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796120000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796180000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796240000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796300000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796360000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796420000, "open": 0.238, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 17076.9, "quote_volume": 4064.5645, "trades": 77, "taker_buy_volume": 7279.1, "taker_buy_quote": 1732.6881}, {"ts": 1769796480000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 3040.2, "quote_volume": 723.5385, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796540000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 158.2, "quote_volume": 37.6516, "trades": 3, "taker_buy_volume": 158.2, "taker_buy_quote": 37.6516}, {"ts": 1769796600000, "open": 0.237, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 29939.8, "quote_volume": 7097.9871, "trades": 89, "taker_buy_volume": 19383.9, "taker_buy_quote": 4596.2388}, {"ts": 1769796660000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 575.4, "quote_volume": 136.3698, "trades": 4, "taker_buy_volume": 575.4, "taker_buy_quote": 136.3698}, {"ts": 1769796720000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796780000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796840000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 13324.2, "quote_volume": 3157.8354, "trades": 10, "taker_buy_volume": 13324.2, "taker_buy_quote": 3157.8354}, {"ts": 1769796900000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 5431.1, "quote_volume": 1287.1707, "trades": 5, "taker_buy_volume": 107.0, "taker_buy_quote": 25.359}, {"ts": 1769796960000, "open": 0.236, "high": 0.236, "low": 0.235, "close": 0.235, "volume": 24970.2, "quote_volume": 5891.81, "trades": 95, "taker_buy_volume": 10003.0, "taker_buy_quote": 2360.708}, {"ts": 1769797020000, "open": 0.235, "high": 0.236, "low": 0.235, "close": 0.235, "volume": 1182.7, "quote_volume": 277.9556, "trades": 10, "taker_buy_volume": 21.1, "taker_buy_quote": 4.9796}, {"ts": 1769797080000, "open": 0.235, "high": 0.235, "low": 0.234, "close": 0.235, "volume": 8419.1, "quote_volume": 1978.4648, "trades": 22, "taker_buy_volume": 1699.6, "taker_buy_quote": 399.406}, {"ts": 1769797140000, "open": 0.235, "high": 0.235, "low": 0.234, "close": 0.235, "volume": 25640.7, "quote_volume": 6024.6061, "trades": 23, "taker_buy_volume": 24298.6, "taker_buy_quote": 5710.171}, {"ts": 1769797200000, "open": 0.235, "high": 0.235, "low": 0.233, "close": 0.234, "volume": 14325.0, "quote_volume": 3351.6229, "trades": 12, "taker_buy_volume": 162.8, "taker_buy_quote": 38.1377}, {"ts": 1769797260000, "open": 0.234, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 16580.5, "quote_volume": 3878.0246, "trades": 23, "taker_buy_volume": 9772.9, "taker_buy_quote": 2286.8586}, {"ts": 1769797320000, "open": 0.234, "high": 0.235, "low": 0.233, "close": 0.233, "volume": 18067.3, "quote_volume": 4225.0388, "trades": 37, "taker_buy_volume": 9331.8, "taker_buy_quote": 2185.1664}, {"ts": 1769797380000, "open": 0.234, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 4193.5, "quote_volume": 977.3195, "trades": 23, "taker_buy_volume": 789.5, "taker_buy_quote": 184.1875}, {"ts": 1769797440000, "open": 0.233, "high": 0.233, "low": 0.232, "close": 0.233, "volume": 33938.9, "quote_volume": 7905.2725, "trades": 50, "taker_buy_volume": 19646.3, "taker_buy_quote": 4577.5879}, {"ts": 1769797500000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.234, "volume": 21850.0, "quote_volume": 5105.0792, "trades": 40, "taker_buy_volume": 16133.7, "taker_buy_quote": 3770.2917}, {"ts": 1769797560000, "open": 0.233, "high": 0.236, "low": 0.233, "close": 0.236, "volume": 8613.8, "quote_volume": 2021.0018, "trades": 13, "taker_buy_volume": 8282.3, "taker_buy_quote": 1943.7623}, {"ts": 1769797620000, "open": 0.236, "high": 0.237, "low": 0.235, "close": 0.236, "volume": 20966.3, "quote_volume": 4948.89, "trades": 28, "taker_buy_volume": 14288.9, "taker_buy_quote": 3373.9934}, {"ts": 1769797680000, "open": 0.236, "high": 0.237, "low": 0.235, "close": 0.236, "volume": 11902.1, "quote_volume": 2810.9521, "trades": 16, "taker_buy_volume": 7234.2, "taker_buy_quote": 1709.3896}, {"ts": 1769797740000, "open": 0.236, "high": 0.236, "low": 0.235, "close": 0.236, "volume": 10278.8, "quote_volume": 2425.2768, "trades": 11, "taker_buy_volume": 9541.6, "taker_buy_quote": 2251.8176}, {"ts": 1769797800000, "open": 0.237, "high": 0.237, "low": 0.235, "close": 0.235, "volume": 1305.5, "quote_volume": 308.3331, "trades": 5, "taker_buy_volume": 502.6, "taker_buy_quote": 119.1162}, {"ts": 1769797860000, "open": 0.236, "high": 0.237, "low": 0.236, "close": 0.236, "volume": 9355.6, "quote_volume": 2210.04, "trades": 8, "taker_buy_volume": 6118.5, "taker_buy_quote": 1446.0844}, {"ts": 1769797920000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797980000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798040000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 25.4, "quote_volume": 5.9944, "trades": 1, "taker_buy_volume": 25.4, "taker_buy_quote": 5.9944}, {"ts": 1769798100000, "open": 0.235, "high": 0.236, "low": 0.235, "close": 0.236, "volume": 5673.6, "quote_volume": 1338.7044, "trades": 6, "taker_buy_volume": 5408.4, "taker_buy_quote": 1276.3824}, {"ts": 1769798160000, "open": 0.236, "high": 0.237, "low": 0.236, "close": 0.237, "volume": 9622.8, "quote_volume": 2276.8911, "trades": 11, "taker_buy_volume": 7690.1, "taker_buy_quote": 1820.7739}, {"ts": 1769798220000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 156.9, "quote_volume": 37.1853, "trades": 1, "taker_buy_volume": 156.9, "taker_buy_quote": 37.1853}, {"ts": 1769798280000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 18538.6, "quote_volume": 4375.1096, "trades": 69, "taker_buy_volume": 5172.8, "taker_buy_quote": 1220.7808}, {"ts": 1769798340000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 15147.6, "quote_volume": 3574.8336, "trades": 16, "taker_buy_volume": 4045.5, "taker_buy_quote": 954.738}, {"ts": 1769798400000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 17843.6, "quote_volume": 4211.0896, "trades": 9, "taker_buy_volume": 1126.3, "taker_buy_quote": 265.8068}, {"ts": 1769798460000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 8539.3, "quote_volume": 2015.2748, "trades": 4, "taker_buy_volume": 3954.7, "taker_buy_quote": 933.3092}, {"ts": 1769798520000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798580000, "open": 0.237, "high": 0.239, "low": 0.237, "close": 0.239, "volume": 16854.5, "quote_volume": 4009.1712, "trades": 24, "taker_buy_volume": 16831.1, "taker_buy_quote": 4003.602}, {"ts": 1769798640000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 8707.9, "quote_volume": 2081.5953, "trades": 7, "taker_buy_volume": 407.2, "taker_buy_quote": 97.728}, {"ts": 1769798700000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 9648.3, "quote_volume": 2315.592, "trades": 7, "taker_buy_volume": 5036.7, "taker_buy_quote": 1208.808}, {"ts": 1769798760000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 7338.3, "quote_volume": 1754.7131, "trades": 70, "taker_buy_volume": 859.4, "taker_buy_quote": 206.256}, {"ts": 1769798820000, "open": 0.24, "high": 0.242, "low": 0.24, "close": 0.242, "volume": 17320.1, "quote_volume": 4173.7622, "trades": 37, "taker_buy_volume": 13900.5, "taker_buy_quote": 3349.664}, {"ts": 1769798880000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 683.6, "quote_volume": 164.2321, "trades": 5, "taker_buy_volume": 21.4, "taker_buy_quote": 5.1574}, {"ts": 1769798940000, "open": 0.24, "high": 0.242, "low": 0.24, "close": 0.241, "volume": 10921.1, "quote_volume": 2633.2503, "trades": 16, "taker_buy_volume": 6860.5, "taker_buy_quote": 1655.455}, {"ts": 1769799000000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799060000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 3834.4, "quote_volume": 920.256, "trades": 52, "taker_buy_volume": 41.7, "taker_buy_quote": 10.008}, {"ts": 1769799120000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 15682.0, "quote_volume": 3765.7633, "trades": 16, "taker_buy_volume": 10312.0, "taker_buy_quote": 2476.9633}, {"ts": 1769799180000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 8166.2, "quote_volume": 1960.6165, "trades": 11, "taker_buy_volume": 3665.1, "taker_buy_quote": 880.3525}, {"ts": 1769799240000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.241, "volume": 33165.4, "quote_volume": 7994.9359, "trades": 26, "taker_buy_volume": 17927.4, "taker_buy_quote": 4322.5779}, {"ts": 1769799300000, "open": 0.241, "high": 0.242, "low": 0.241, "close": 0.242, "volume": 1387.4, "quote_volume": 335.5614, "trades": 5, "taker_buy_volume": 1198.0, "taker_buy_quote": 289.916}, {"ts": 1769799360000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 1225.6, "quote_volume": 296.5952, "trades": 3, "taker_buy_volume": 1225.6, "taker_buy_quote": 296.5952}, {"ts": 1769799420000, "open": 0.242, "high": 0.242, "low": 0.241, "close": 0.241, "volume": 8753.9, "quote_volume": 2118.3671, "trades": 14, "taker_buy_volume": 8351.3, "taker_buy_quote": 2021.0146}, {"ts": 1769799480000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 1921.5, "quote_volume": 465.003, "trades": 4, "taker_buy_volume": 1921.5, "taker_buy_quote": 465.003}, {"ts": 1769799540000, "open": 0.243, "high": 0.244, "low": 0.242, "close": 0.243, "volume": 60921.1, "quote_volume": 14825.8, "trades": 40, "taker_buy_volume": 52410.9, "taker_buy_quote": 12757.8961}, {"ts": 1769799600000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 1194.1, "quote_volume": 290.0769, "trades": 5, "taker_buy_volume": 1104.7, "taker_buy_quote": 268.4421}, {"ts": 1769799660000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 12524.5, "quote_volume": 3045.899, "trades": 10, "taker_buy_volume": 5007.2, "taker_buy_quote": 1219.1951}, {"ts": 1769799720000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 30807.6, "quote_volume": 7486.2468, "trades": 21, "taker_buy_volume": 11406.6, "taker_buy_quote": 2771.8038}, {"ts": 1769799780000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 8181.4, "quote_volume": 1990.1376, "trades": 9, "taker_buy_volume": 8181.4, "taker_buy_quote": 1990.1376}, {"ts": 1769799840000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 1431.4, "quote_volume": 349.098, "trades": 6, "taker_buy_volume": 1267.8, "taker_buy_quote": 309.3432}, {"ts": 1769799900000, "open": 0.244, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 17431.9, "quote_volume": 4236.4026, "trades": 68, "taker_buy_volume": 4360.8, "taker_buy_quote": 1060.1253}, {"ts": 1769799960000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.244, "volume": 2449.4, "quote_volume": 599.2313, "trades": 12, "taker_buy_volume": 2371.2, "taker_buy_quote": 580.1505}, {"ts": 1769800020000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 16724.2, "quote_volume": 4063.9806, "trades": 73, "taker_buy_volume": 6458.8, "taker_buy_quote": 1569.4884}, {"ts": 1769800080000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 3109.0, "quote_volume": 755.487, "trades": 28, "taker_buy_volume": 1051.0, "taker_buy_quote": 255.393}, {"ts": 1769800140000, "open": 0.244, "high": 0.244, "low": 0.242, "close": 0.243, "volume": 4018.8, "quote_volume": 976.5266, "trades": 7, "taker_buy_volume": 932.3, "taker_buy_quote": 226.5839}, {"ts": 1769800200000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 1203.9, "quote_volume": 291.4055, "trades": 5, "taker_buy_volume": 61.7, "taker_buy_quote": 14.9931}, {"ts": 1769800260000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 14638.3, "quote_volume": 3544.6729, "trades": 70, "taker_buy_volume": 6108.3, "taker_buy_quote": 1480.4129}, {"ts": 1769800320000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 1768.1, "quote_volume": 429.3802, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 364.5}, {"ts": 1769800380000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800440000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 10348.9, "quote_volume": 2514.7827, "trades": 6, "taker_buy_volume": 7421.8, "taker_buy_quote": 1803.4974}, {"ts": 1769800500000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 27.9, "quote_volume": 6.7518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800560000, "open": 0.243, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 4943.4, "quote_volume": 1201.5212, "trades": 4, "taker_buy_volume": 4943.4, "taker_buy_quote": 1201.5212}, {"ts": 1769800620000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 28.5, "quote_volume": 6.9255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800680000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800740000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 10291.4, "quote_volume": 2511.1016, "trades": 10, "taker_buy_volume": 5756.3, "taker_buy_quote": 1404.5372}, {"ts": 1769800800000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 10818.4, "quote_volume": 2639.6896, "trades": 10, "taker_buy_volume": 4078.9, "taker_buy_quote": 995.2516}, {"ts": 1769800860000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 18567.6, "quote_volume": 4530.4944, "trades": 23, "taker_buy_volume": 7595.3, "taker_buy_quote": 1853.2532}, {"ts": 1769800920000, "open": 0.244, "high": 0.245, "low": 0.244, "close": 0.245, "volume": 6859.4, "quote_volume": 1677.0935, "trades": 9, "taker_buy_volume": 6859.4, "taker_buy_quote": 1677.0935}, {"ts": 1769800980000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 3140.3, "quote_volume": 766.2332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801040000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 7607.3, "quote_volume": 1856.1812, "trades": 5, "taker_buy_volume": 7607.3, "taker_buy_quote": 1856.1812}, {"ts": 1769801100000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801160000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 8003.5, "quote_volume": 1952.854, "trades": 9, "taker_buy_volume": 3558.5, "taker_buy_quote": 868.274}, {"ts": 1769801220000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801280000, "open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 79.6, "quote_volume": 19.502, "trades": 1, "taker_buy_volume": 79.6, "taker_buy_quote": 19.502}, {"ts": 1769801340000, "open": 0.244, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 4604.2, "quote_volume": 1122.8068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801400000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 6314.9, "quote_volume": 1540.8356, "trades": 4, "taker_buy_volume": 3307.8, "taker_buy_quote": 807.1032}, {"ts": 1769801460000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 22706.7, "quote_volume": 5517.7281, "trades": 70, "taker_buy_volume": 7240.2, "taker_buy_quote": 1759.3686}, {"ts": 1769801520000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801580000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 2344.4, "quote_volume": 572.0336, "trades": 2, "taker_buy_volume": 2344.4, "taker_buy_quote": 572.0336}, {"ts": 1769801640000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801700000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801760000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 26.5, "quote_volume": 6.466, "trades": 1, "taker_buy_volume": 26.5, "taker_buy_quote": 6.466}, {"ts": 1769801820000, "open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801880000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 10679.6, "quote_volume": 2595.1428, "trades": 7, "taker_buy_volume": 3644.8, "taker_buy_quote": 885.6864}, {"ts": 1769801940000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 6086.4, "quote_volume": 1478.9952, "trades": 3, "taker_buy_volume": 3011.3, "taker_buy_quote": 731.7459}, {"ts": 1769802000000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 1000.0, "quote_volume": 243.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 243.0}, {"ts": 1769802060000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 13683.9, "quote_volume": 3311.5672, "trades": 16, "taker_buy_volume": 4064.4, "taker_buy_quote": 983.6482}, {"ts": 1769802120000, "open": 0.243, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 7371.2, "quote_volume": 1785.1622, "trades": 5, "taker_buy_volume": 4325.2, "taker_buy_quote": 1048.0302}, {"ts": 1769802180000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 147.4, "quote_volume": 35.6708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802240000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 1950.6, "quote_volume": 472.0452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802300000, "open": 0.242, "high": 0.242, "low": 0.241, "close": 0.241, "volume": 3064.2, "quote_volume": 741.4733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802360000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 3479.9, "quote_volume": 842.1358, "trades": 4, "taker_buy_volume": 3479.9, "taker_buy_quote": 842.1358}, {"ts": 1769802420000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 206.6, "quote_volume": 49.9972, "trades": 1, "taker_buy_volume": 206.6, "taker_buy_quote": 49.9972}, {"ts": 1769802480000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 503.9, "quote_volume": 121.9438, "trades": 2, "taker_buy_volume": 503.9, "taker_buy_quote": 121.9438}, {"ts": 1769802540000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802600000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 10107.7, "quote_volume": 2446.0634, "trades": 10, "taker_buy_volume": 6531.8, "taker_buy_quote": 1580.6956}, {"ts": 1769802660000, "open": 0.242, "high": 0.242, "low": 0.241, "close": 0.241, "volume": 13306.4, "quote_volume": 3220.0256, "trades": 11, "taker_buy_volume": 6603.0, "taker_buy_quote": 1597.926}, {"ts": 1769802720000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 3323.1, "quote_volume": 804.5269, "trades": 4, "taker_buy_volume": 3323.1, "taker_buy_quote": 804.5269}, {"ts": 1769802780000, "open": 0.242, "high": 0.243, "low": 0.242, "close": 0.242, "volume": 13041.7, "quote_volume": 3169.0376, "trades": 14, "taker_buy_volume": 9716.4, "taker_buy_quote": 2361.0852}, {"ts": 1769802840000, "open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 6359.5, "quote_volume": 1545.3585, "trades": 4, "taker_buy_volume": 3008.8, "taker_buy_quote": 731.1384}, {"ts": 1769802900000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 127.2, "quote_volume": 30.7824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802960000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 123.9, "quote_volume": 29.9838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803020000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 7310.5, "quote_volume": 1769.141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803080000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 6574.9, "quote_volume": 1591.1258, "trades": 2, "taker_buy_volume": 3188.8, "taker_buy_quote": 771.6896}, {"ts": 1769803140000, "open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803200000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 8955.4, "quote_volume": 2158.2514, "trades": 67, "taker_buy_volume": 3116.9, "taker_buy_quote": 751.1729}, {"ts": 1769803260000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 636.7, "quote_volume": 153.4447, "trades": 2, "taker_buy_volume": 636.7, "taker_buy_quote": 153.4447}, {"ts": 1769803320000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 5986.8, "quote_volume": 1442.8188, "trades": 6, "taker_buy_volume": 5986.8, "taker_buy_quote": 1442.8188}, {"ts": 1769803380000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803440000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803500000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 553.9, "quote_volume": 133.4899, "trades": 2, "taker_buy_volume": 553.9, "taker_buy_quote": 133.4899}, {"ts": 1769803560000, "open": 0.241, "high": 0.241, "low": 0.239, "close": 0.24, "volume": 16252.1, "quote_volume": 3897.7953, "trades": 80, "taker_buy_volume": 1076.1, "taker_buy_quote": 258.0313}, {"ts": 1769803620000, "open": 0.238, "high": 0.24, "low": 0.238, "close": 0.24, "volume": 2365.7, "quote_volume": 565.7552, "trades": 9, "taker_buy_volume": 2185.4, "taker_buy_quote": 522.8438}, {"ts": 1769803680000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 4014.5, "quote_volume": 963.48, "trades": 8, "taker_buy_volume": 4014.5, "taker_buy_quote": 963.48}, {"ts": 1769803740000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 1668.9, "quote_volume": 400.9163, "trades": 3, "taker_buy_volume": 580.3, "taker_buy_quote": 139.6523}, {"ts": 1769803800000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 20680.8, "quote_volume": 4963.392, "trades": 11, "taker_buy_volume": 20680.8, "taker_buy_quote": 4963.392}, {"ts": 1769803860000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 43481.5, "quote_volume": 10435.3973, "trades": 26, "taker_buy_volume": 39404.7, "taker_buy_quote": 9457.128}, {"ts": 1769803920000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 5734.7, "quote_volume": 1376.328, "trades": 8, "taker_buy_volume": 4205.8, "taker_buy_quote": 1009.392}, {"ts": 1769803980000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 1961.3, "quote_volume": 469.4847, "trades": 5, "taker_buy_volume": 734.0, "taker_buy_quote": 176.16}, {"ts": 1769804040000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 1058.0, "quote_volume": 253.92, "trades": 3, "taker_buy_volume": 1058.0, "taker_buy_quote": 253.92}, {"ts": 1769804100000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 1098.5, "quote_volume": 263.64, "trades": 3, "taker_buy_volume": 1098.5, "taker_buy_quote": 263.64}, {"ts": 1769804160000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.241, "volume": 7498.7, "quote_volume": 1800.3778, "trades": 13, "taker_buy_volume": 7498.7, "taker_buy_quote": 1800.3778}, {"ts": 1769804220000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 726.7, "quote_volume": 175.1347, "trades": 3, "taker_buy_volume": 726.7, "taker_buy_quote": 175.1347}, {"ts": 1769804280000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 2543.2, "quote_volume": 612.9112, "trades": 4, "taker_buy_volume": 2543.2, "taker_buy_quote": 612.9112}, {"ts": 1769804340000, "open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 594.7, "quote_volume": 143.3227, "trades": 3, "taker_buy_volume": 594.7, "taker_buy_quote": 143.3227}, {"ts": 1769804400000, "open": 0.241, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 2814.0, "quote_volume": 675.6044, "trades": 4, "taker_buy_volume": 244.4, "taker_buy_quote": 58.9004}, {"ts": 1769804460000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 43650.0, "quote_volume": 10432.4062, "trades": 94, "taker_buy_volume": 9747.8, "taker_buy_quote": 2329.7804}, {"ts": 1769804520000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 11931.6, "quote_volume": 2839.7208, "trades": 18, "taker_buy_volume": 5424.1, "taker_buy_quote": 1290.9358}, {"ts": 1769804580000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 19865.1, "quote_volume": 4751.5944, "trades": 35, "taker_buy_volume": 17425.5, "taker_buy_quote": 4168.4505}, {"ts": 1769804640000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 269.0, "quote_volume": 64.56, "trades": 3, "taker_buy_volume": 269.0, "taker_buy_quote": 64.56}, {"ts": 1769804700000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804760000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 15999.3, "quote_volume": 3823.8327, "trades": 76, "taker_buy_volume": 2037.7, "taker_buy_quote": 487.0103}, {"ts": 1769804820000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804880000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 9564.0, "quote_volume": 2276.232, "trades": 10, "taker_buy_volume": 5064.3, "taker_buy_quote": 1205.3034}, {"ts": 1769804940000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 24.7, "quote_volume": 5.9033, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 5.9033}, {"ts": 1769805000000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 15715.9, "quote_volume": 3756.1001, "trades": 11, "taker_buy_volume": 14143.1, "taker_buy_quote": 3380.2009}, {"ts": 1769805060000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 9259.4, "quote_volume": 2212.9966, "trades": 11, "taker_buy_volume": 5619.3, "taker_buy_quote": 1343.0127}, {"ts": 1769805120000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 7955.3, "quote_volume": 1901.7501, "trades": 5, "taker_buy_volume": 7955.3, "taker_buy_quote": 1901.7501}, {"ts": 1769805180000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 159.2, "quote_volume": 38.0488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805240000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805300000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 14685.4, "quote_volume": 3520.5212, "trades": 15, "taker_buy_volume": 8710.6, "taker_buy_quote": 2090.544}, {"ts": 1769805360000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 11976.6, "quote_volume": 2849.4814, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805420000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 1210.8, "quote_volume": 286.9596, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805480000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 6932.6, "quote_volume": 1643.0262, "trades": 9, "taker_buy_volume": 4277.8, "taker_buy_quote": 1013.8386}, {"ts": 1769805540000, "open": 0.238, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 12031.2, "quote_volume": 2864.8077, "trades": 15, "taker_buy_volume": 11496.8, "taker_buy_quote": 2737.6205}, {"ts": 1769805600000, "open": 0.238, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 821.8, "quote_volume": 196.1469, "trades": 4, "taker_buy_volume": 558.5, "taker_buy_quote": 133.4815}, {"ts": 1769805660000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 3711.2, "quote_volume": 883.3086, "trades": 4, "taker_buy_volume": 43.0, "taker_buy_quote": 10.277}, {"ts": 1769805720000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 7777.3, "quote_volume": 1850.9974, "trades": 8, "taker_buy_volume": 7777.3, "taker_buy_quote": 1850.9974}, {"ts": 1769805780000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 48.8, "quote_volume": 11.6632, "trades": 1, "taker_buy_volume": 48.8, "taker_buy_quote": 11.6632}, {"ts": 1769805840000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 17933.5, "quote_volume": 4283.0135, "trades": 14, "taker_buy_volume": 7722.6, "taker_buy_quote": 1845.7014}, {"ts": 1769805900000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 14099.4, "quote_volume": 3369.7566, "trades": 12, "taker_buy_volume": 9819.5, "taker_buy_quote": 2346.8605}, {"ts": 1769805960000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 551.2, "quote_volume": 131.7368, "trades": 3, "taker_buy_volume": 551.2, "taker_buy_quote": 131.7368}, {"ts": 1769806020000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 5969.1, "quote_volume": 1426.6149, "trades": 5, "taker_buy_volume": 5421.2, "taker_buy_quote": 1295.6668}, {"ts": 1769806080000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 4493.6, "quote_volume": 1073.9704, "trades": 3, "taker_buy_volume": 1302.0, "taker_buy_quote": 311.178}, {"ts": 1769806140000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 64.4, "quote_volume": 15.3916, "trades": 1, "taker_buy_volume": 64.4, "taker_buy_quote": 15.3916}, {"ts": 1769806200000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 253.5, "quote_volume": 60.333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806260000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 116.2, "quote_volume": 27.6556, "trades": 1, "taker_buy_volume": 116.2, "taker_buy_quote": 27.6556}, {"ts": 1769806320000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 550.6, "quote_volume": 130.4922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806380000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 21.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 21.0, "taker_buy_quote": 4.998}, {"ts": 1769806440000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 3501.6, "quote_volume": 833.3808, "trades": 5, "taker_buy_volume": 3501.6, "taker_buy_quote": 833.3808}, {"ts": 1769806500000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 6676.0, "quote_volume": 1588.888, "trades": 4, "taker_buy_volume": 3351.9, "taker_buy_quote": 797.7522}, {"ts": 1769806560000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806620000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 346.5, "quote_volume": 82.1205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806680000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 296.5, "quote_volume": 70.567, "trades": 3, "taker_buy_volume": 296.5, "taker_buy_quote": 70.567}, {"ts": 1769806740000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 84.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 19.992}, {"ts": 1769806800000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 22622.5, "quote_volume": 5384.155, "trades": 21, "taker_buy_volume": 13901.3, "taker_buy_quote": 3308.5094}, {"ts": 1769806860000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 1164.6, "quote_volume": 276.0102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806920000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 42.1, "quote_volume": 10.0198, "trades": 1, "taker_buy_volume": 42.1, "taker_buy_quote": 10.0198}, {"ts": 1769806980000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807040000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807100000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 16322.6, "quote_volume": 3884.7788, "trades": 76, "taker_buy_volume": 14899.7, "taker_buy_quote": 3546.1286}, {"ts": 1769807160000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807220000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 9587.0, "quote_volume": 2281.706, "trades": 8, "taker_buy_volume": 2706.3, "taker_buy_quote": 644.0994}, {"ts": 1769807280000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807340000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807400000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807460000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807520000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807580000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 323.9, "quote_volume": 77.0882, "trades": 2, "taker_buy_volume": 323.9, "taker_buy_quote": 77.0882}, {"ts": 1769807640000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807700000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 10507.5, "quote_volume": 2500.785, "trades": 12, "taker_buy_volume": 8556.1, "taker_buy_quote": 2036.3518}, {"ts": 1769807760000, "open": 0.238, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 26041.3, "quote_volume": 6222.3983, "trades": 87, "taker_buy_volume": 25908.5, "taker_buy_quote": 6190.7433}, {"ts": 1769807820000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 23022.3, "quote_volume": 5504.6281, "trades": 85, "taker_buy_volume": 14157.0, "taker_buy_quote": 3385.8214}, {"ts": 1769807880000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 3000.0, "quote_volume": 720.0, "trades": 11, "taker_buy_volume": 3000.0, "taker_buy_quote": 720.0}, {"ts": 1769807940000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 5565.2, "quote_volume": 1330.0828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808000000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 4644.3, "quote_volume": 1109.9877, "trades": 10, "taker_buy_volume": 1353.1, "taker_buy_quote": 323.3909}, {"ts": 1769808060000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 4559.2, "quote_volume": 1090.0076, "trades": 7, "taker_buy_volume": 3849.2, "taker_buy_quote": 920.3176}, {"ts": 1769808120000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 13508.1, "quote_volume": 3228.9886, "trades": 10, "taker_buy_volume": 4444.0, "taker_buy_quote": 1062.6687}, {"ts": 1769808180000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 502.2, "quote_volume": 120.528, "trades": 2, "taker_buy_volume": 502.2, "taker_buy_quote": 120.528}, {"ts": 1769808240000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 513.1, "quote_volume": 122.6309, "trades": 3, "taker_buy_volume": 387.2, "taker_buy_quote": 92.5408}, {"ts": 1769808300000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 428.5, "quote_volume": 102.4115, "trades": 4, "taker_buy_volume": 428.5, "taker_buy_quote": 102.4115}, {"ts": 1769808360000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 146.5, "quote_volume": 35.0135, "trades": 2, "taker_buy_volume": 146.5, "taker_buy_quote": 35.0135}, {"ts": 1769808420000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808480000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808540000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 5392.6, "quote_volume": 1283.4388, "trades": 8, "taker_buy_volume": 403.2, "taker_buy_quote": 95.9616}, {"ts": 1769808600000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 1480.4, "quote_volume": 352.3352, "trades": 4, "taker_buy_volume": 1480.4, "taker_buy_quote": 352.3352}, {"ts": 1769808660000, "open": 0.237, "high": 0.239, "low": 0.237, "close": 0.238, "volume": 4624.8, "quote_volume": 1099.6915, "trades": 7, "taker_buy_volume": 3611.8, "taker_buy_quote": 859.6105}, {"ts": 1769808720000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808780000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808840000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 84.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808900000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 5534.7, "quote_volume": 1322.7933, "trades": 6, "taker_buy_volume": 5534.7, "taker_buy_quote": 1322.7933}, {"ts": 1769808960000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 3673.8, "quote_volume": 874.3644, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809020000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 33993.5, "quote_volume": 8056.4595, "trades": 29, "taker_buy_volume": 9980.6, "taker_buy_quote": 2365.4022}, {"ts": 1769809080000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809140000, "open": 0.236, "high": 0.237, "low": 0.236, "close": 0.237, "volume": 14472.6, "quote_volume": 3419.0062, "trades": 10, "taker_buy_volume": 3472.6, "taker_buy_quote": 823.0062}, {"ts": 1769809200000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 9665.9, "quote_volume": 2290.8183, "trades": 9, "taker_buy_volume": 3656.4, "taker_buy_quote": 866.5668}, {"ts": 1769809260000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 4944.0, "quote_volume": 1171.728, "trades": 5, "taker_buy_volume": 1913.9, "taker_buy_quote": 453.5943}, {"ts": 1769809320000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809380000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 4415.3, "quote_volume": 1046.4261, "trades": 7, "taker_buy_volume": 3627.8, "taker_buy_quote": 859.7886}, {"ts": 1769809440000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 4008.7, "quote_volume": 950.0619, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809500000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 143.4, "quote_volume": 33.9858, "trades": 2, "taker_buy_volume": 143.4, "taker_buy_quote": 33.9858}, {"ts": 1769809560000, "open": 0.237, "high": 0.238, "low": 0.237, "close": 0.238, "volume": 27723.5, "quote_volume": 6598.159, "trades": 79, "taker_buy_volume": 9678.4, "taker_buy_quote": 2303.4592}, {"ts": 1769809620000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 277.2, "quote_volume": 65.6964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809680000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 405.3, "quote_volume": 96.4614, "trades": 2, "taker_buy_volume": 405.3, "taker_buy_quote": 96.4614}, {"ts": 1769809740000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809800000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 17634.0, "quote_volume": 4191.2385, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809860000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 281.0, "quote_volume": 66.8166, "trades": 3, "taker_buy_volume": 219.6, "taker_buy_quote": 52.2648}, {"ts": 1769809920000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809980000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 6244.3, "quote_volume": 1486.1434, "trades": 6, "taker_buy_volume": 6244.3, "taker_buy_quote": 1486.1434}, {"ts": 1769810040000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810100000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810160000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 18298.9, "quote_volume": 4355.1382, "trades": 16, "taker_buy_volume": 6429.2, "taker_buy_quote": 1530.1496}, {"ts": 1769810220000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 183.0, "quote_volume": 43.554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810280000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810340000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 24.9, "quote_volume": 5.9511, "trades": 1, "taker_buy_volume": 24.9, "taker_buy_quote": 5.9511}, {"ts": 1769810400000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 14578.3, "quote_volume": 3469.6354, "trades": 17, "taker_buy_volume": 5156.3, "taker_buy_quote": 1227.1994}, {"ts": 1769810460000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 145.8, "quote_volume": 34.7004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810520000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 17945.8, "quote_volume": 4289.0462, "trades": 75, "taker_buy_volume": 14904.3, "taker_buy_quote": 3562.1277}, {"ts": 1769810580000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 13876.4, "quote_volume": 3316.4596, "trades": 66, "taker_buy_volume": 13876.4, "taker_buy_quote": 3316.4596}, {"ts": 1769810640000, "open": 0.238, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 544.6, "quote_volume": 129.7309, "trades": 3, "taker_buy_volume": 116.1, "taker_buy_quote": 27.7479}, {"ts": 1769810700000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 50.0, "quote_volume": 11.95, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 11.95}, {"ts": 1769810760000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 9410.3, "quote_volume": 2239.6514, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810820000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 4565.5, "quote_volume": 1086.589, "trades": 4, "taker_buy_volume": 4565.5, "taker_buy_quote": 1086.589}, {"ts": 1769810880000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810940000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 17543.3, "quote_volume": 4192.8487, "trades": 74, "taker_buy_volume": 14628.1, "taker_buy_quote": 3496.1159}, {"ts": 1769811000000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 38710.3, "quote_volume": 9249.1617, "trades": 51, "taker_buy_volume": 7781.1, "taker_buy_quote": 1859.6829}, {"ts": 1769811060000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811120000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811180000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811240000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 8929.8, "quote_volume": 2125.2924, "trades": 11, "taker_buy_volume": 1981.7, "taker_buy_quote": 471.6446}, {"ts": 1769811300000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 9864.1, "quote_volume": 2347.6558, "trades": 12, "taker_buy_volume": 6313.0, "taker_buy_quote": 1502.494}, {"ts": 1769811360000, "open": 0.238, "high": 0.239, "low": 0.237, "close": 0.237, "volume": 85082.3, "quote_volume": 20245.0172, "trades": 101, "taker_buy_volume": 228.4, "taker_buy_quote": 54.5876}, {"ts": 1769811420000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 154.7, "quote_volume": 36.8186, "trades": 3, "taker_buy_volume": 154.7, "taker_buy_quote": 36.8186}, {"ts": 1769811480000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 40987.2, "quote_volume": 9754.9536, "trades": 95, "taker_buy_volume": 35649.0, "taker_buy_quote": 8484.462}, {"ts": 1769811540000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.238, "volume": 11530.6, "quote_volume": 2744.1006, "trades": 108, "taker_buy_volume": 7148.2, "taker_buy_quote": 1701.2716}, {"ts": 1769811600000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811660000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811720000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811780000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811840000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 107.7, "quote_volume": 25.6326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811900000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 4075.0, "quote_volume": 968.1665, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811960000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812020000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 74796.1, "quote_volume": 17800.953, "trades": 89, "taker_buy_volume": 14900.3, "taker_buy_quote": 3546.2714}, {"ts": 1769812080000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 1523.7, "quote_volume": 362.6406, "trades": 23, "taker_buy_volume": 1523.7, "taker_buy_quote": 362.6406}, {"ts": 1769812140000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812200000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 135.0, "quote_volume": 32.13, "trades": 4, "taker_buy_volume": 135.0, "taker_buy_quote": 32.13}, {"ts": 1769812260000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 10326.4, "quote_volume": 2457.6832, "trades": 72, "taker_buy_volume": 8990.8, "taker_buy_quote": 2139.8104}, {"ts": 1769812320000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812380000, "open": 0.237, "high": 0.238, "low": 0.237, "close": 0.238, "volume": 16497.7, "quote_volume": 3917.8844, "trades": 14, "taker_buy_volume": 7845.3, "taker_buy_quote": 1867.1814}, {"ts": 1769812440000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 41.0, "quote_volume": 9.799, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 9.799}, {"ts": 1769812500000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812560000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812620000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 10293.8, "quote_volume": 2460.2182, "trades": 69, "taker_buy_volume": 9436.3, "taker_buy_quote": 2255.2757}, {"ts": 1769812680000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812740000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 150.6, "quote_volume": 35.9934, "trades": 3, "taker_buy_volume": 150.6, "taker_buy_quote": 35.9934}, {"ts": 1769812800000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 5991.3, "quote_volume": 1431.9207, "trades": 67, "taker_buy_volume": 5174.0, "taker_buy_quote": 1236.586}, {"ts": 1769812860000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812920000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812980000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813040000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 851.0, "quote_volume": 204.24, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 204.24}, {"ts": 1769813100000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 171.5, "quote_volume": 41.16, "trades": 1, "taker_buy_volume": 171.5, "taker_buy_quote": 41.16}, {"ts": 1769813160000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813220000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813280000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 14565.5, "quote_volume": 3495.72, "trades": 70, "taker_buy_volume": 13699.0, "taker_buy_quote": 3287.76}, {"ts": 1769813340000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 18469.4, "quote_volume": 4420.5656, "trades": 18, "taker_buy_volume": 1712.3, "taker_buy_quote": 410.952}, {"ts": 1769813400000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 19891.9, "quote_volume": 4774.056, "trades": 12, "taker_buy_volume": 16226.7, "taker_buy_quote": 3894.408}, {"ts": 1769813460000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813520000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813580000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813640000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813700000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813760000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813820000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813880000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813940000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 10416.6, "quote_volume": 2499.984, "trades": 48, "taker_buy_volume": 10416.6, "taker_buy_quote": 2499.984}, {"ts": 1769814000000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814060000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814120000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814180000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 417.2, "quote_volume": 100.128, "trades": 3, "taker_buy_volume": 417.2, "taker_buy_quote": 100.128}, {"ts": 1769814240000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814300000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814360000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814420000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 31.3, "quote_volume": 7.512, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 7.512}, {"ts": 1769814480000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 229.1, "quote_volume": 54.984, "trades": 1, "taker_buy_volume": 229.1, "taker_buy_quote": 54.984}, {"ts": 1769814540000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 14396.5, "quote_volume": 3440.7635, "trades": 8, "taker_buy_volume": 31.3, "taker_buy_quote": 7.4807}, {"ts": 1769814600000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 7491.0, "quote_volume": 1790.349, "trades": 6, "taker_buy_volume": 7289.7, "taker_buy_quote": 1742.2383}, {"ts": 1769814660000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 8160.6, "quote_volume": 1950.4667, "trades": 5, "taker_buy_volume": 4796.3, "taker_buy_quote": 1146.399}, {"ts": 1769814720000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 4223.8, "quote_volume": 1009.4882, "trades": 5, "taker_buy_volume": 100.0, "taker_buy_quote": 23.9}, {"ts": 1769814780000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814840000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 13121.4, "quote_volume": 3135.6367, "trades": 15, "taker_buy_volume": 8470.1, "taker_buy_quote": 2024.3539}, {"ts": 1769814900000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 3826.0, "quote_volume": 914.414, "trades": 3, "taker_buy_volume": 3556.5, "taker_buy_quote": 850.0035}, {"ts": 1769814960000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815020000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 963.3, "quote_volume": 230.2287, "trades": 2, "taker_buy_volume": 963.3, "taker_buy_quote": 230.2287}, {"ts": 1769815080000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 7469.1, "quote_volume": 1785.1149, "trades": 4, "taker_buy_volume": 7469.1, "taker_buy_quote": 1785.1149}, {"ts": 1769815140000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815200000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815260000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815320000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 97.1, "quote_volume": 23.2069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815380000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 2435.9, "quote_volume": 582.1801, "trades": 4, "taker_buy_volume": 2160.0, "taker_buy_quote": 516.24}, {"ts": 1769815440000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 1580.4, "quote_volume": 376.827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815500000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 4818.9, "quote_volume": 1151.7171, "trades": 53, "taker_buy_volume": 4818.9, "taker_buy_quote": 1151.7171}, {"ts": 1769815560000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 48.2, "quote_volume": 11.5198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815620000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815680000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 17096.4, "quote_volume": 4068.9432, "trades": 6, "taker_buy_volume": 9043.9, "taker_buy_quote": 2152.4482}, {"ts": 1769815740000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 842.0, "quote_volume": 200.396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815800000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815860000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815920000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815980000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816040000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816100000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 114.9, "quote_volume": 27.4611, "trades": 1, "taker_buy_volume": 114.9, "taker_buy_quote": 27.4611}, {"ts": 1769816160000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 341.6, "quote_volume": 81.3008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816220000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 790.5, "quote_volume": 188.9295, "trades": 4, "taker_buy_volume": 790.5, "taker_buy_quote": 188.9295}, {"ts": 1769816280000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 498.8, "quote_volume": 118.9081, "trades": 3, "taker_buy_volume": 193.7, "taker_buy_quote": 46.2943}, {"ts": 1769816340000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 340.0, "quote_volume": 80.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816400000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816460000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 369.1, "quote_volume": 88.2149, "trades": 1, "taker_buy_volume": 369.1, "taker_buy_quote": 88.2149}, {"ts": 1769816520000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 739.0, "quote_volume": 176.621, "trades": 1, "taker_buy_volume": 739.0, "taker_buy_quote": 176.621}, {"ts": 1769816580000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 363.2, "quote_volume": 86.8048, "trades": 2, "taker_buy_volume": 363.2, "taker_buy_quote": 86.8048}, {"ts": 1769816640000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816700000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 42.1, "quote_volume": 10.0619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816760000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 556.2, "quote_volume": 132.9318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816820000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 31.4, "quote_volume": 7.536, "trades": 1, "taker_buy_volume": 31.4, "taker_buy_quote": 7.536}, {"ts": 1769816880000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816940000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817000000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817060000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 3929.8, "quote_volume": 943.152, "trades": 2, "taker_buy_volume": 3929.8, "taker_buy_quote": 943.152}, {"ts": 1769817120000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 3057.5, "quote_volume": 733.8, "trades": 1, "taker_buy_volume": 3057.5, "taker_buy_quote": 733.8}, {"ts": 1769817180000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817240000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 97.5, "quote_volume": 23.4, "trades": 1, "taker_buy_volume": 97.5, "taker_buy_quote": 23.4}, {"ts": 1769817300000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 2003.0, "quote_volume": 480.72, "trades": 5, "taker_buy_volume": 2003.0, "taker_buy_quote": 480.72}, {"ts": 1769817360000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817420000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 31.3, "quote_volume": 7.512, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 7.512}, {"ts": 1769817480000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817540000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817600000, "open": 0.24, "high": 0.241, "low": 0.239, "close": 0.239, "volume": 22034.3, "quote_volume": 5283.9441, "trades": 84, "taker_buy_volume": 12897.9, "taker_buy_quote": 3095.5321}, {"ts": 1769817660000, "open": 0.24, "high": 0.241, "low": 0.24, "close": 0.24, "volume": 17465.3, "quote_volume": 4193.7553, "trades": 19, "taker_buy_volume": 16120.0, "taker_buy_quote": 3870.8833}, {"ts": 1769817720000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 10781.5, "quote_volume": 2587.56, "trades": 10, "taker_buy_volume": 3417.2, "taker_buy_quote": 820.128}, {"ts": 1769817780000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817840000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817900000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 516.3, "quote_volume": 123.912, "trades": 1, "taker_buy_volume": 516.3, "taker_buy_quote": 123.912}, {"ts": 1769817960000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818020000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818080000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 185.1, "quote_volume": 44.2389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818140000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 104.6, "quote_volume": 25.104, "trades": 2, "taker_buy_volume": 104.6, "taker_buy_quote": 25.104}, {"ts": 1769818200000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 6442.8, "quote_volume": 1540.3309, "trades": 6, "taker_buy_volume": 501.7, "taker_buy_quote": 120.408}, {"ts": 1769818260000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818320000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818380000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818440000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818500000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818560000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818620000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 31.3, "quote_volume": 7.512, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 7.512}, {"ts": 1769818680000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818740000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 344.7, "quote_volume": 82.728, "trades": 1, "taker_buy_volume": 344.7, "taker_buy_quote": 82.728}, {"ts": 1769818800000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 5209.5, "quote_volume": 1245.0705, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818860000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 12765.5, "quote_volume": 3050.9545, "trades": 22, "taker_buy_volume": 12685.6, "taker_buy_quote": 3031.8584}, {"ts": 1769818920000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 5909.8, "quote_volume": 1411.9485, "trades": 6, "taker_buy_volume": 4615.1, "taker_buy_quote": 1103.0089}, {"ts": 1769818980000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819040000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819100000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819160000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 711.2, "quote_volume": 169.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819220000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819280000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 5511.5, "quote_volume": 1316.8296, "trades": 7, "taker_buy_volume": 240.1, "taker_buy_quote": 57.3839}, {"ts": 1769819340000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819400000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 279.3, "quote_volume": 66.7527, "trades": 1, "taker_buy_volume": 279.3, "taker_buy_quote": 66.7527}, {"ts": 1769819460000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819520000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819580000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 500.9, "quote_volume": 119.2142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819640000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819700000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819760000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819820000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 31.4, "quote_volume": 7.5046, "trades": 1, "taker_buy_volume": 31.4, "taker_buy_quote": 7.5046}, {"ts": 1769819880000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819940000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820000000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 8800.5, "quote_volume": 2103.3195, "trades": 8, "taker_buy_volume": 4962.6, "taker_buy_quote": 1186.0614}, {"ts": 1769820060000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820120000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820180000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820240000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820300000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820360000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820420000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 26706.8, "quote_volume": 6356.2184, "trades": 23, "taker_buy_volume": 11952.2, "taker_buy_quote": 2844.6236}, {"ts": 1769820480000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820540000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820600000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820660000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820720000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 8719.3, "quote_volume": 2075.1934, "trades": 14, "taker_buy_volume": 4661.0, "taker_buy_quote": 1109.318}, {"ts": 1769820780000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 3883.2, "quote_volume": 924.2016, "trades": 3, "taker_buy_volume": 3799.0, "taker_buy_quote": 904.162}, {"ts": 1769820840000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 4546.1, "quote_volume": 1081.9718, "trades": 7, "taker_buy_volume": 511.8, "taker_buy_quote": 121.8084}, {"ts": 1769820900000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 3812.2, "quote_volume": 907.3036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820960000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 76.2, "quote_volume": 18.0594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821020000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 5214.9, "quote_volume": 1241.1462, "trades": 6, "taker_buy_volume": 5214.9, "taker_buy_quote": 1241.1462}, {"ts": 1769821080000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821140000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 46.9, "quote_volume": 11.1622, "trades": 1, "taker_buy_volume": 46.9, "taker_buy_quote": 11.1622}, {"ts": 1769821200000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 840.3, "quote_volume": 199.9914, "trades": 2, "taker_buy_volume": 840.3, "taker_buy_quote": 199.9914}, {"ts": 1769821260000, "open": 0.237, "high": 0.238, "low": 0.237, "close": 0.238, "volume": 1013.2, "quote_volume": 241.0789, "trades": 3, "taker_buy_volume": 950.5, "taker_buy_quote": 226.219}, {"ts": 1769821320000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 7627.4, "quote_volume": 1815.3212, "trades": 8, "taker_buy_volume": 3829.3, "taker_buy_quote": 911.3734}, {"ts": 1769821380000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821440000, "open": 0.238, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 10409.0, "quote_volume": 2477.3717, "trades": 12, "taker_buy_volume": 10066.2, "taker_buy_quote": 2395.7853}, {"ts": 1769821500000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821560000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821620000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 22.0, "quote_volume": 5.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821680000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821740000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821800000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821860000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821920000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 8933.6, "quote_volume": 2126.1968, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821980000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822040000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822100000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 48.0, "quote_volume": 11.472, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 11.472}, {"ts": 1769822160000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822220000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 31.4, "quote_volume": 7.5046, "trades": 1, "taker_buy_volume": 31.4, "taker_buy_quote": 7.5046}, {"ts": 1769822280000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 3721.4, "quote_volume": 885.6932, "trades": 7, "taker_buy_volume": 168.0, "taker_buy_quote": 39.984}, {"ts": 1769822340000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 1026.7, "quote_volume": 244.3546, "trades": 5, "taker_buy_volume": 1026.7, "taker_buy_quote": 244.3546}, {"ts": 1769822400000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 4584.7, "quote_volume": 1091.1586, "trades": 3, "taker_buy_volume": 4584.7, "taker_buy_quote": 1091.1586}, {"ts": 1769822460000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822520000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 2000.0, "quote_volume": 476.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822580000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 14537.4, "quote_volume": 3459.9012, "trades": 15, "taker_buy_volume": 6654.4, "taker_buy_quote": 1583.7472}, {"ts": 1769822640000, "open": 0.238, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 8858.0, "quote_volume": 2108.8262, "trades": 9, "taker_buy_volume": 3633.2, "taker_buy_quote": 865.3238}, {"ts": 1769822700000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 5874.4, "quote_volume": 1398.1072, "trades": 3, "taker_buy_volume": 5874.4, "taker_buy_quote": 1398.1072}, {"ts": 1769822760000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 951.7, "quote_volume": 226.084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822820000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 1571.7, "quote_volume": 374.0646, "trades": 6, "taker_buy_volume": 458.5, "taker_buy_quote": 109.123}, {"ts": 1769822880000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822940000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823000000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823060000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 2388.4, "quote_volume": 568.4392, "trades": 3, "taker_buy_volume": 2388.4, "taker_buy_quote": 568.4392}, {"ts": 1769823120000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 47.8, "quote_volume": 11.3286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823180000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 10986.9, "quote_volume": 2605.8583, "trades": 12, "taker_buy_volume": 2009.4, "taker_buy_quote": 478.1908}, {"ts": 1769823240000, "open": 0.237, "high": 0.237, "low": 0.236, "close": 0.237, "volume": 12807.2, "quote_volume": 3031.4433, "trades": 11, "taker_buy_volume": 8944.1, "taker_buy_quote": 2119.7517}, {"ts": 1769823300000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 335.6, "quote_volume": 79.5372, "trades": 2, "taker_buy_volume": 84.5, "taker_buy_quote": 20.0265}, {"ts": 1769823360000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 3802.5, "quote_volume": 901.1925, "trades": 2, "taker_buy_volume": 84.5, "taker_buy_quote": 20.0265}, {"ts": 1769823420000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 2522.9, "quote_volume": 597.9273, "trades": 3, "taker_buy_volume": 321.1, "taker_buy_quote": 76.1007}, {"ts": 1769823480000, "open": 0.236, "high": 0.237, "low": 0.236, "close": 0.237, "volume": 351.2, "quote_volume": 83.1996, "trades": 2, "taker_buy_volume": 316.4, "taker_buy_quote": 74.9868}, {"ts": 1769823540000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 2222.3, "quote_volume": 526.6851, "trades": 5, "taker_buy_volume": 2180.2, "taker_buy_quote": 516.7074}, {"ts": 1769823600000, "open": 0.237, "high": 0.238, "low": 0.237, "close": 0.238, "volume": 8108.4, "quote_volume": 1921.8546, "trades": 8, "taker_buy_volume": 4369.2, "taker_buy_quote": 1035.6642}, {"ts": 1769823660000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 246.7, "quote_volume": 58.4679, "trades": 3, "taker_buy_volume": 84.5, "taker_buy_quote": 20.0265}, {"ts": 1769823720000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 106.2, "quote_volume": 25.2756, "trades": 1, "taker_buy_volume": 106.2, "taker_buy_quote": 25.2756}, {"ts": 1769823780000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823840000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823900000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823960000, "open": 0.237, "high": 0.238, "low": 0.237, "close": 0.238, "volume": 1082.3, "quote_volume": 256.5612, "trades": 3, "taker_buy_volume": 56.1, "taker_buy_quote": 13.3518}, {"ts": 1769824020000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824080000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 226.6, "quote_volume": 53.9308, "trades": 1, "taker_buy_volume": 226.6, "taker_buy_quote": 53.9308}, {"ts": 1769824140000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824200000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824260000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 11313.6, "quote_volume": 2692.6368, "trades": 69, "taker_buy_volume": 11280.0, "taker_buy_quote": 2684.64}, {"ts": 1769824320000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824380000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 395.4, "quote_volume": 94.5006, "trades": 1, "taker_buy_volume": 395.4, "taker_buy_quote": 94.5006}, {"ts": 1769824440000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 3615.0, "quote_volume": 863.985, "trades": 2, "taker_buy_volume": 3615.0, "taker_buy_quote": 863.985}, {"ts": 1769824500000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 11265.3, "quote_volume": 2692.4067, "trades": 11, "taker_buy_volume": 7028.3, "taker_buy_quote": 1679.7637}, {"ts": 1769824560000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 395.0, "quote_volume": 94.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824620000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824680000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824740000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824800000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 2002.4, "quote_volume": 478.5736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824860000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 36.4, "quote_volume": 8.736, "trades": 1, "taker_buy_volume": 36.4, "taker_buy_quote": 8.736}, {"ts": 1769824920000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 21.2, "quote_volume": 5.0668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824980000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825040000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 19856.9, "quote_volume": 4745.7991, "trades": 13, "taker_buy_volume": 1028.9, "taker_buy_quote": 245.9071}, {"ts": 1769825100000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 162.0, "quote_volume": 38.718, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 38.718}, {"ts": 1769825160000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825220000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 17753.0, "quote_volume": 4225.214, "trades": 14, "taker_buy_volume": 477.6, "taker_buy_quote": 113.6688}, {"ts": 1769825280000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825340000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825400000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 592.1, "quote_volume": 140.9198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825460000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 1586.0, "quote_volume": 377.7934, "trades": 3, "taker_buy_volume": 325.4, "taker_buy_quote": 77.7706}, {"ts": 1769825520000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 7673.0, "quote_volume": 1826.174, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825580000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 1019.2, "quote_volume": 242.5696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825640000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 862.8, "quote_volume": 205.3464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825700000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 722.7, "quote_volume": 172.0026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825760000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 8235.0, "quote_volume": 1959.93, "trades": 10, "taker_buy_volume": 5089.5, "taker_buy_quote": 1211.301}, {"ts": 1769825820000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 1467.8, "quote_volume": 348.2271, "trades": 7, "taker_buy_volume": 193.7, "taker_buy_quote": 46.1006}, {"ts": 1769825880000, "open": 0.237, "high": 0.238, "low": 0.237, "close": 0.238, "volume": 9835.2, "quote_volume": 2340.5237, "trades": 7, "taker_buy_volume": 9320.0, "taker_buy_quote": 2218.16}, {"ts": 1769825940000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.238, "volume": 25093.2, "quote_volume": 5970.6827, "trades": 76, "taker_buy_volume": 11104.1, "taker_buy_quote": 2642.7758}, {"ts": 1769826000000, "open": 0.237, "high": 0.238, "low": 0.237, "close": 0.238, "volume": 9367.7, "quote_volume": 2228.4232, "trades": 11, "taker_buy_volume": 8236.4, "taker_buy_quote": 1960.2632}, {"ts": 1769826060000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 178.6, "quote_volume": 42.5068, "trades": 2, "taker_buy_volume": 84.2, "taker_buy_quote": 20.0396}, {"ts": 1769826120000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.238, "volume": 4248.0, "quote_volume": 1010.6033, "trades": 6, "taker_buy_volume": 91.7, "taker_buy_quote": 21.8246}, {"ts": 1769826180000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.238, "volume": 23062.0, "quote_volume": 5488.5452, "trades": 59, "taker_buy_volume": 18808.6, "taker_buy_quote": 4476.4468}, {"ts": 1769826240000, "open": 0.238, "high": 0.239, "low": 0.238, "close": 0.239, "volume": 23718.6, "quote_volume": 5645.883, "trades": 48, "taker_buy_volume": 13615.2, "taker_buy_quote": 3241.2738}, {"ts": 1769826300000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 2486.8, "quote_volume": 591.8584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826360000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 24124.5, "quote_volume": 5741.631, "trades": 78, "taker_buy_volume": 19882.4, "taker_buy_quote": 4732.0112}, {"ts": 1769826420000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.237, "volume": 4586.9, "quote_volume": 1090.9402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826480000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 11053.1, "quote_volume": 2630.6378, "trades": 7, "taker_buy_volume": 11053.1, "taker_buy_quote": 2630.6378}, {"ts": 1769826540000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826600000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 129.6, "quote_volume": 30.9744, "trades": 1, "taker_buy_volume": 129.6, "taker_buy_quote": 30.9744}, {"ts": 1769826660000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 229.0, "quote_volume": 54.731, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 54.731}, {"ts": 1769826720000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 86.7, "quote_volume": 20.7213, "trades": 1, "taker_buy_volume": 86.7, "taker_buy_quote": 20.7213}, {"ts": 1769826780000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826840000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826900000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 12018.8, "quote_volume": 2872.4932, "trades": 13, "taker_buy_volume": 10910.9, "taker_buy_quote": 2607.7051}, {"ts": 1769826960000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827020000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 11590.8, "quote_volume": 2766.5343, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827080000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 7615.0, "quote_volume": 1820.0392, "trades": 70, "taker_buy_volume": 7053.5, "taker_buy_quote": 1685.8407}, {"ts": 1769827140000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 100.3, "quote_volume": 24.072, "trades": 3, "taker_buy_volume": 100.3, "taker_buy_quote": 24.072}, {"ts": 1769827200000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 11294.1, "quote_volume": 2710.135, "trades": 20, "taker_buy_volume": 10646.3, "taker_buy_quote": 2555.112}, {"ts": 1769827260000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827320000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 343.6, "quote_volume": 82.464, "trades": 1, "taker_buy_volume": 343.6, "taker_buy_quote": 82.464}, {"ts": 1769827380000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827440000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 884.5, "quote_volume": 211.3955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827500000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827560000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827620000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827680000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827740000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827800000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827860000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827920000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827980000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828040000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 19164.6, "quote_volume": 4594.2601, "trades": 73, "taker_buy_volume": 13920.7, "taker_buy_quote": 3340.968}, {"ts": 1769828100000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 109.7, "quote_volume": 26.328, "trades": 1, "taker_buy_volume": 109.7, "taker_buy_quote": 26.328}, {"ts": 1769828160000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828220000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 31.3, "quote_volume": 7.512, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 7.512}, {"ts": 1769828280000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828340000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828400000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 78.7, "quote_volume": 18.888, "trades": 1, "taker_buy_volume": 78.7, "taker_buy_quote": 18.888}, {"ts": 1769828460000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828520000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828580000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828640000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828700000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 33.7, "quote_volume": 8.088, "trades": 1, "taker_buy_volume": 33.7, "taker_buy_quote": 8.088}, {"ts": 1769828760000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828820000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828880000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 31.3, "quote_volume": 7.512, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 7.512}, {"ts": 1769828940000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829000000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829060000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 18189.1, "quote_volume": 4347.1949, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829120000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829180000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829240000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829300000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829360000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 41.6, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 9.984}, {"ts": 1769829420000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829480000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829540000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829600000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829660000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829720000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829780000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829840000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829900000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 1036.1, "quote_volume": 248.664, "trades": 1, "taker_buy_volume": 1036.1, "taker_buy_quote": 248.664}, {"ts": 1769829960000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830020000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830080000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 31.3, "quote_volume": 7.512, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 7.512}, {"ts": 1769830140000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 44.3, "quote_volume": 10.632, "trades": 1, "taker_buy_volume": 44.3, "taker_buy_quote": 10.632}, {"ts": 1769830200000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830260000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830320000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 7627.1, "quote_volume": 1830.504, "trades": 6, "taker_buy_volume": 7627.1, "taker_buy_quote": 1830.504}, {"ts": 1769830380000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830440000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830500000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830560000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830620000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830680000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 10626.0, "quote_volume": 2539.6453, "trades": 12, "taker_buy_volume": 2144.6, "taker_buy_quote": 512.5907}, {"ts": 1769830740000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 3347.2, "quote_volume": 799.9808, "trades": 4, "taker_buy_volume": 3347.2, "taker_buy_quote": 799.9808}, {"ts": 1769830800000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830860000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830920000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830980000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831040000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831100000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 1433.7, "quote_volume": 344.0578, "trades": 4, "taker_buy_volume": 1403.5, "taker_buy_quote": 336.84}, {"ts": 1769831160000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831220000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831280000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 31.3, "quote_volume": 7.512, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 7.512}, {"ts": 1769831340000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831400000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 4166.6, "quote_volume": 999.984, "trades": 5, "taker_buy_volume": 4166.6, "taker_buy_quote": 999.984}, {"ts": 1769831460000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831520000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 10100.4, "quote_volume": 2416.0789, "trades": 13, "taker_buy_volume": 2949.7, "taker_buy_quote": 707.0616}, {"ts": 1769831580000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 601.8, "quote_volume": 143.8302, "trades": 5, "taker_buy_volume": 601.8, "taker_buy_quote": 143.8302}, {"ts": 1769831640000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 251.0, "quote_volume": 59.989, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 59.989}, {"ts": 1769831700000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 8235.4, "quote_volume": 1968.2606, "trades": 6, "taker_buy_volume": 8235.4, "taker_buy_quote": 1968.2606}, {"ts": 1769831760000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 90.7, "quote_volume": 21.6773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831820000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 253.0, "quote_volume": 60.467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831880000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 11382.1, "quote_volume": 2720.3219, "trades": 4, "taker_buy_volume": 6799.9, "taker_buy_quote": 1625.1761}, {"ts": 1769831940000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832000000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832060000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832120000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832180000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832240000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832300000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 397.2, "quote_volume": 94.9903, "trades": 2, "taker_buy_volume": 59.5, "taker_buy_quote": 14.28}, {"ts": 1769832360000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832420000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832480000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 31.3, "quote_volume": 7.512, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 7.512}, {"ts": 1769832540000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832600000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832660000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 258.6, "quote_volume": 62.064, "trades": 1, "taker_buy_volume": 258.6, "taker_buy_quote": 62.064}, {"ts": 1769832720000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 50.3, "quote_volume": 12.072, "trades": 1, "taker_buy_volume": 50.3, "taker_buy_quote": 12.072}, {"ts": 1769832780000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 1255.3, "quote_volume": 300.0167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832840000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832900000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832960000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 625.0, "quote_volume": 150.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 150.0}, {"ts": 1769833020000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833080000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 34270.5, "quote_volume": 8192.6584, "trades": 29, "taker_buy_volume": 10542.4, "taker_buy_quote": 2521.6425}, {"ts": 1769833140000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 4132.9, "quote_volume": 987.7631, "trades": 5, "taker_buy_volume": 41.8, "taker_buy_quote": 9.9902}, {"ts": 1769833200000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 321.1, "quote_volume": 76.7429, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 76.7429}, {"ts": 1769833260000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 7154.9, "quote_volume": 1710.0211, "trades": 5, "taker_buy_volume": 7154.9, "taker_buy_quote": 1710.0211}, {"ts": 1769833320000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 8102.3, "quote_volume": 1936.4497, "trades": 4, "taker_buy_volume": 3959.5, "taker_buy_quote": 946.3205}, {"ts": 1769833380000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833440000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833500000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833560000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833620000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833680000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833740000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833800000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 2099.4, "quote_volume": 503.856, "trades": 3, "taker_buy_volume": 2099.4, "taker_buy_quote": 503.856}, {"ts": 1769833860000, "open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 1117.1, "quote_volume": 268.104, "trades": 2, "taker_buy_volume": 1117.1, "taker_buy_quote": 268.104}, {"ts": 1769833920000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 340.9, "quote_volume": 81.4751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833980000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 5736.1, "quote_volume": 1370.9279, "trades": 7, "taker_buy_volume": 140.6, "taker_buy_quote": 33.6034}, {"ts": 1769834040000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 17369.7, "quote_volume": 4151.3583, "trades": 13, "taker_buy_volume": 13249.5, "taker_buy_quote": 3166.6305}, {"ts": 1769834100000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 568.9, "quote_volume": 135.9671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834160000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834220000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 52.2, "quote_volume": 12.4758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834280000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834340000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834400000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 18953.5, "quote_volume": 4538.0639, "trades": 11, "taker_buy_volume": 13962.6, "taker_buy_quote": 3345.2388}, {"ts": 1769834460000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 5533.7, "quote_volume": 1322.5543, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834520000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 262.5, "quote_volume": 62.7375, "trades": 2, "taker_buy_volume": 262.5, "taker_buy_quote": 62.7375}, {"ts": 1769834580000, "open": 0.239, "high": 0.24, "low": 0.239, "close": 0.24, "volume": 7895.6, "quote_volume": 1887.3384, "trades": 4, "taker_buy_volume": 7895.6, "taker_buy_quote": 1887.3384}, {"ts": 1769834640000, "open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 4177.1, "quote_volume": 998.3722, "trades": 2, "taker_buy_volume": 45.3, "taker_buy_quote": 10.872}, {"ts": 1769834700000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834760000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834820000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834880000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 42.3, "quote_volume": 10.1097, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 10.1097}, {"ts": 1769834940000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835000000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835060000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 23.6, "quote_volume": 5.6404, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 5.6404}, {"ts": 1769835120000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835180000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835240000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835300000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835360000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835420000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835480000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 475.5, "quote_volume": 113.2004, "trades": 2, "taker_buy_volume": 31.4, "taker_buy_quote": 7.5046}, {"ts": 1769835540000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835600000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835660000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835720000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 9996.1, "quote_volume": 2379.0718, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835780000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 22674.0, "quote_volume": 5396.412, "trades": 20, "taker_buy_volume": 22674.0, "taker_buy_quote": 5396.412}, {"ts": 1769835840000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835900000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835960000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 10458.8, "quote_volume": 2489.1944, "trades": 11, "taker_buy_volume": 4330.0, "taker_buy_quote": 1030.54}, {"ts": 1769836020000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 6263.4, "quote_volume": 1490.6892, "trades": 7, "taker_buy_volume": 130.4, "taker_buy_quote": 31.0352}, {"ts": 1769836080000, "open": 0.238, "high": 0.238, "low": 0.237, "close": 0.238, "volume": 14119.3, "quote_volume": 3360.3587, "trades": 11, "taker_buy_volume": 9454.6, "taker_buy_quote": 2250.1948}, {"ts": 1769836140000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836200000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836260000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 9401.4, "quote_volume": 2237.5332, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836320000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836380000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836440000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836500000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836560000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836620000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836680000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 31.4, "quote_volume": 7.5046, "trades": 1, "taker_buy_volume": 31.4, "taker_buy_quote": 7.5046}, {"ts": 1769836740000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836800000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836860000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836920000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836980000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837040000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 15653.1, "quote_volume": 3741.0909, "trades": 14, "taker_buy_volume": 11442.3, "taker_buy_quote": 2734.7097}, {"ts": 1769837100000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837160000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837220000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 5683.2, "quote_volume": 1358.2848, "trades": 11, "taker_buy_volume": 5471.9, "taker_buy_quote": 1307.7841}, {"ts": 1769837280000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837340000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837400000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837460000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 130.9, "quote_volume": 31.2851, "trades": 1, "taker_buy_volume": 130.9, "taker_buy_quote": 31.2851}, {"ts": 1769837520000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 32.1, "quote_volume": 7.6719, "trades": 1, "taker_buy_volume": 32.1, "taker_buy_quote": 7.6719}, {"ts": 1769837580000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837640000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837700000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837760000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837820000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837880000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 52.6, "quote_volume": 12.5714, "trades": 2, "taker_buy_volume": 52.6, "taker_buy_quote": 12.5714}, {"ts": 1769837940000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838000000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838060000, "open": 0.238, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 1838.4, "quote_volume": 437.8603, "trades": 8, "taker_buy_volume": 321.1, "taker_buy_quote": 76.7429}, {"ts": 1769838120000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 559.9, "quote_volume": 133.8161, "trades": 2, "taker_buy_volume": 559.9, "taker_buy_quote": 133.8161}, {"ts": 1769838180000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838240000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838300000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838360000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838420000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 10648.4, "quote_volume": 2544.9676, "trades": 8, "taker_buy_volume": 10648.4, "taker_buy_quote": 2544.9676}, {"ts": 1769838480000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 2153.3, "quote_volume": 514.6387, "trades": 4, "taker_buy_volume": 31.4, "taker_buy_quote": 7.5046}, {"ts": 1769838540000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838600000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 14183.7, "quote_volume": 3389.9043, "trades": 12, "taker_buy_volume": 6802.4, "taker_buy_quote": 1625.7736}, {"ts": 1769838660000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 321.1, "quote_volume": 76.7429, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 76.7429}, {"ts": 1769838720000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 642.2, "quote_volume": 153.4858, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 153.4858}, {"ts": 1769838780000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838840000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838900000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 42.0, "quote_volume": 10.038, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 10.038}, {"ts": 1769838960000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839020000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839080000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839140000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839200000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 5608.6, "quote_volume": 1340.4554, "trades": 3, "taker_buy_volume": 5608.6, "taker_buy_quote": 1340.4554}, {"ts": 1769839260000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839320000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 371.8, "quote_volume": 88.8602, "trades": 2, "taker_buy_volume": 371.8, "taker_buy_quote": 88.8602}, {"ts": 1769839380000, "open": 0.239, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 368.1, "quote_volume": 87.9289, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 76.7429}, {"ts": 1769839440000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 2662.0, "quote_volume": 636.218, "trades": 4, "taker_buy_volume": 2662.0, "taker_buy_quote": 636.218}, {"ts": 1769839500000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839560000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839620000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839680000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 31.4, "quote_volume": 7.5046, "trades": 1, "taker_buy_volume": 31.4, "taker_buy_quote": 7.5046}, {"ts": 1769839740000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839800000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 963.3, "quote_volume": 230.2287, "trades": 2, "taker_buy_volume": 963.3, "taker_buy_quote": 230.2287}, {"ts": 1769839860000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 5206.7, "quote_volume": 1244.4013, "trades": 4, "taker_buy_volume": 5206.7, "taker_buy_quote": 1244.4013}, {"ts": 1769839920000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 3444.4, "quote_volume": 819.7672, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839980000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840040000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840100000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840160000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840220000, "open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840280000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 491.6, "quote_volume": 117.4924, "trades": 3, "taker_buy_volume": 491.6, "taker_buy_quote": 117.4924}, {"ts": 1769840340000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840400000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840460000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840520000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840580000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 728.0, "quote_volume": 173.992, "trades": 2, "taker_buy_volume": 728.0, "taker_buy_quote": 173.992}, {"ts": 1769840640000, "open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 418.4, "quote_volume": 99.9976, "trades": 1, "taker_buy_volume": 418.4, "taker_buy_quote": 99.9976}, {"ts": 1769840700000, "open": 0.238, "high": 0.239, "low": 0.237, "close": 0.237, "volume": 38284.4, "quote_volume": 9111.4783, "trades": 42, "taker_buy_volume": 12435.2, "taker_buy_quote": 2959.7894}, {"ts": 1769840760000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 26357.6, "quote_volume": 6246.7512, "trades": 23, "taker_buy_volume": 19608.5, "taker_buy_quote": 4647.2145}, {"ts": 1769840820000, "open": 0.237, "high": 0.238, "low": 0.237, "close": 0.238, "volume": 9149.3, "quote_volume": 2170.4936, "trades": 14, "taker_buy_volume": 9149.3, "taker_buy_quote": 2170.4936}, {"ts": 1769840880000, "open": 0.237, "high": 0.237, "low": 0.236, "close": 0.236, "volume": 6000.7, "quote_volume": 1422.1105, "trades": 6, "taker_buy_volume": 321.1, "taker_buy_quote": 76.1007}, {"ts": 1769840940000, "open": 0.236, "high": 0.237, "low": 0.236, "close": 0.236, "volume": 14642.9, "quote_volume": 3455.8177, "trades": 9, "taker_buy_volume": 719.1, "taker_buy_quote": 169.8009}, {"ts": 1769841000000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 2330.6, "quote_volume": 552.3522, "trades": 8, "taker_buy_volume": 2330.6, "taker_buy_quote": 552.3522}, {"ts": 1769841060000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841120000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 387.0, "quote_volume": 91.332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841180000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 18052.2, "quote_volume": 4260.3192, "trades": 14, "taker_buy_volume": 6705.6, "taker_buy_quote": 1582.5216}, {"ts": 1769841240000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841300000, "open": 0.236, "high": 0.237, "low": 0.235, "close": 0.237, "volume": 26646.2, "quote_volume": 6296.9049, "trades": 14, "taker_buy_volume": 16339.6, "taker_buy_quote": 3866.6731}, {"ts": 1769841360000, "open": 0.236, "high": 0.237, "low": 0.236, "close": 0.237, "volume": 22127.2, "quote_volume": 5224.1376, "trades": 15, "taker_buy_volume": 15747.3, "taker_buy_quote": 3718.4812}, {"ts": 1769841420000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841480000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841540000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 17128.7, "quote_volume": 4042.3732, "trades": 9, "taker_buy_volume": 4638.1, "taker_buy_quote": 1094.5916}, {"ts": 1769841600000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 106.0, "quote_volume": 25.016, "trades": 2, "taker_buy_volume": 106.0, "taker_buy_quote": 25.016}, {"ts": 1769841660000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841720000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 109.3, "quote_volume": 25.7948, "trades": 1, "taker_buy_volume": 109.3, "taker_buy_quote": 25.7948}, {"ts": 1769841780000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841840000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 16144.3, "quote_volume": 3810.0548, "trades": 8, "taker_buy_volume": 16065.7, "taker_buy_quote": 3791.5052}, {"ts": 1769841900000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841960000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842020000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842080000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 31.8, "quote_volume": 7.5366, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 7.5366}, {"ts": 1769842140000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 84.9, "quote_volume": 20.0364, "trades": 1, "taker_buy_volume": 84.9, "taker_buy_quote": 20.0364}, {"ts": 1769842200000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842260000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842320000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842380000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 2939.2, "quote_volume": 693.6512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842440000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842500000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842560000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842620000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 84.3, "quote_volume": 19.9791, "trades": 1, "taker_buy_volume": 84.3, "taker_buy_quote": 19.9791}, {"ts": 1769842680000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 31.7, "quote_volume": 7.5129, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 7.5129}, {"ts": 1769842740000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842800000, "open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 29.8, "quote_volume": 7.0626, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 7.0626}, {"ts": 1769842860000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 288.0, "quote_volume": 67.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842920000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 248.6, "quote_volume": 58.6696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842980000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 826.3, "quote_volume": 195.0068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843040000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843100000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843160000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 7673.0, "quote_volume": 1810.828, "trades": 11, "taker_buy_volume": 4412.4, "taker_buy_quote": 1041.3264}, {"ts": 1769843220000, "open": 0.237, "high": 0.237, "low": 0.236, "close": 0.236, "volume": 2137.1, "quote_volume": 505.9495, "trades": 8, "taker_buy_volume": 1593.9, "taker_buy_quote": 377.7543}, {"ts": 1769843280000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 5814.3, "quote_volume": 1372.1748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843340000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 423.9, "quote_volume": 100.0404, "trades": 4, "taker_buy_volume": 129.2, "taker_buy_quote": 30.4912}, {"ts": 1769843400000, "open": 0.236, "high": 0.237, "low": 0.236, "close": 0.236, "volume": 10029.6, "quote_volume": 2369.104, "trades": 7, "taker_buy_volume": 9995.7, "taker_buy_quote": 2361.1036}, {"ts": 1769843460000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843520000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 14124.0, "quote_volume": 3333.264, "trades": 16, "taker_buy_volume": 84.9, "taker_buy_quote": 20.0364}, {"ts": 1769843580000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 19187.7, "quote_volume": 4528.2972, "trades": 12, "taker_buy_volume": 4154.9, "taker_buy_quote": 980.5564}, {"ts": 1769843640000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843700000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843760000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843820000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 335.2, "quote_volume": 78.772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843880000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843940000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844000000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 3916.3, "quote_volume": 920.3305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844060000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844120000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844180000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844240000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 112.5, "quote_volume": 26.55, "trades": 2, "taker_buy_volume": 112.5, "taker_buy_quote": 26.55}, {"ts": 1769844300000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 607.2, "quote_volume": 143.2992, "trades": 4, "taker_buy_volume": 607.2, "taker_buy_quote": 143.2992}, {"ts": 1769844360000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844420000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844480000, "open": 0.236, "high": 0.236, "low": 0.235, "close": 0.235, "volume": 4164.9, "quote_volume": 978.7833, "trades": 6, "taker_buy_volume": 31.8, "taker_buy_quote": 7.5048}, {"ts": 1769844540000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 112.8, "quote_volume": 26.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844600000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 17830.6, "quote_volume": 4190.191, "trades": 20, "taker_buy_volume": 5502.7, "taker_buy_quote": 1293.1345}, {"ts": 1769844660000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844720000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844780000, "open": 0.234, "high": 0.235, "low": 0.234, "close": 0.235, "volume": 16150.4, "quote_volume": 3779.4685, "trades": 15, "taker_buy_volume": 9945.6, "taker_buy_quote": 2327.5453}, {"ts": 1769844840000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844900000, "open": 0.235, "high": 0.235, "low": 0.234, "close": 0.234, "volume": 324.5, "quote_volume": 76.1457, "trades": 2, "taker_buy_volume": 212.7, "taker_buy_quote": 49.9845}, {"ts": 1769844960000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 1477.5, "quote_volume": 345.735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845020000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 3302.6, "quote_volume": 772.8084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845080000, "open": 0.234, "high": 0.235, "low": 0.234, "close": 0.234, "volume": 17920.8, "quote_volume": 4193.8586, "trades": 13, "taker_buy_volume": 11336.1, "taker_buy_quote": 2653.0388}, {"ts": 1769845140000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 17394.0, "quote_volume": 4052.802, "trades": 15, "taker_buy_volume": 7713.1, "taker_buy_quote": 1797.1523}, {"ts": 1769845200000, "open": 0.234, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 535.9, "quote_volume": 125.2125, "trades": 4, "taker_buy_volume": 347.8, "taker_buy_quote": 81.3852}, {"ts": 1769845260000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845320000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845380000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845440000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 122.8, "quote_volume": 28.7352, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 28.7352}, {"ts": 1769845500000, "open": 0.234, "high": 0.235, "low": 0.234, "close": 0.234, "volume": 27026.3, "quote_volume": 6330.3013, "trades": 18, "taker_buy_volume": 26867.7, "taker_buy_quote": 6293.1889}, {"ts": 1769845560000, "open": 0.234, "high": 0.235, "low": 0.234, "close": 0.234, "volume": 1604.4, "quote_volume": 375.5497, "trades": 6, "taker_buy_volume": 120.1, "taker_buy_quote": 28.2235}, {"ts": 1769845620000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 1465.8, "quote_volume": 344.463, "trades": 1, "taker_buy_volume": 1465.8, "taker_buy_quote": 344.463}, {"ts": 1769845680000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 32.1, "quote_volume": 7.5435, "trades": 1, "taker_buy_volume": 32.1, "taker_buy_quote": 7.5435}, {"ts": 1769845740000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 16687.3, "quote_volume": 3904.8282, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845800000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 1232.3, "quote_volume": 288.3582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845860000, "open": 0.234, "high": 0.235, "low": 0.234, "close": 0.235, "volume": 18808.5, "quote_volume": 4408.7235, "trades": 12, "taker_buy_volume": 18808.5, "taker_buy_quote": 4408.7235}, {"ts": 1769845920000, "open": 0.234, "high": 0.235, "low": 0.234, "close": 0.235, "volume": 1198.6, "quote_volume": 281.3234, "trades": 3, "taker_buy_volume": 851.0, "taker_buy_quote": 199.985}, {"ts": 1769845980000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846040000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846100000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846160000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 664.3, "quote_volume": 155.4462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846220000, "open": 0.235, "high": 0.235, "low": 0.234, "close": 0.235, "volume": 59692.4, "quote_volume": 14019.8358, "trades": 114, "taker_buy_volume": 45352.9, "taker_buy_quote": 10657.9315}, {"ts": 1769846280000, "open": 0.235, "high": 0.236, "low": 0.235, "close": 0.235, "volume": 99300.5, "quote_volume": 23422.7972, "trades": 35, "taker_buy_volume": 92159.5, "taker_buy_quote": 21744.6622}, {"ts": 1769846340000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846400000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846460000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 127.4, "quote_volume": 30.0664, "trades": 1, "taker_buy_volume": 127.4, "taker_buy_quote": 30.0664}, {"ts": 1769846520000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846580000, "open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846640000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 6247.3, "quote_volume": 1468.1155, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846700000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 3734.3, "quote_volume": 877.5605, "trades": 5, "taker_buy_volume": 166.5, "taker_buy_quote": 39.1275}, {"ts": 1769846760000, "open": 0.235, "high": 0.236, "low": 0.235, "close": 0.236, "volume": 8620.0, "quote_volume": 2027.8276, "trades": 12, "taker_buy_volume": 8620.0, "taker_buy_quote": 2027.8276}, {"ts": 1769846820000, "open": 0.236, "high": 0.236, "low": 0.235, "close": 0.235, "volume": 6620.9, "quote_volume": 1556.0174, "trades": 7, "taker_buy_volume": 292.5, "taker_buy_quote": 68.8434}, {"ts": 1769846880000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 127.9, "quote_volume": 30.0565, "trades": 1, "taker_buy_volume": 127.9, "taker_buy_quote": 30.0565}, {"ts": 1769846940000, "open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 217.2, "quote_volume": 51.042, "trades": 2, "taker_buy_volume": 217.2, "taker_buy_quote": 51.042}, {"ts": 1769847000000, "open": 0.234, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 8207.4, "quote_volume": 1920.0911, "trades": 13, "taker_buy_volume": 901.0, "taker_buy_quote": 210.834}, {"ts": 1769847060000, "open": 0.234, "high": 0.235, "low": 0.234, "close": 0.234, "volume": 21491.5, "quote_volume": 5031.1477, "trades": 28, "taker_buy_volume": 18927.3, "taker_buy_quote": 4431.1249}, {"ts": 1769847120000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 1653.1, "quote_volume": 386.8254, "trades": 6, "taker_buy_volume": 1653.1, "taker_buy_quote": 386.8254}, {"ts": 1769847180000, "open": 0.234, "high": 0.235, "low": 0.234, "close": 0.234, "volume": 37085.3, "quote_volume": 8680.5592, "trades": 37, "taker_buy_volume": 28323.5, "taker_buy_quote": 6630.298}, {"ts": 1769847240000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 452.7, "quote_volume": 105.9318, "trades": 4, "taker_buy_volume": 452.7, "taker_buy_quote": 105.9318}, {"ts": 1769847300000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 321.8, "quote_volume": 75.3012, "trades": 1, "taker_buy_volume": 321.8, "taker_buy_quote": 75.3012}, {"ts": 1769847360000, "open": 0.234, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 54596.9, "quote_volume": 12721.2319, "trades": 27, "taker_buy_volume": 7781.2, "taker_buy_quote": 1813.1738}, {"ts": 1769847420000, "open": 0.232, "high": 0.233, "low": 0.231, "close": 0.233, "volume": 74462.1, "quote_volume": 17275.0676, "trades": 79, "taker_buy_volume": 27044.5, "taker_buy_quote": 6274.749}, {"ts": 1769847480000, "open": 0.232, "high": 0.233, "low": 0.232, "close": 0.233, "volume": 13862.0, "quote_volume": 3216.9905, "trades": 17, "taker_buy_volume": 1006.5, "taker_buy_quote": 234.5145}, {"ts": 1769847540000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 26320.6, "quote_volume": 6132.6998, "trades": 18, "taker_buy_volume": 20305.3, "taker_buy_quote": 4731.1349}, {"ts": 1769847600000, "open": 0.233, "high": 0.233, "low": 0.232, "close": 0.232, "volume": 92.1, "quote_volume": 21.3982, "trades": 2, "taker_buy_volume": 31.0, "taker_buy_quote": 7.223}, {"ts": 1769847660000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 30240.9, "quote_volume": 7050.4215, "trades": 19, "taker_buy_volume": 23485.7, "taker_buy_quote": 5476.4599}, {"ts": 1769847720000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 8118.8, "quote_volume": 1891.6804, "trades": 8, "taker_buy_volume": 3361.0, "taker_buy_quote": 783.113}, {"ts": 1769847780000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 257.8, "quote_volume": 60.0674, "trades": 2, "taker_buy_volume": 257.8, "taker_buy_quote": 60.0674}, {"ts": 1769847840000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 219.1, "quote_volume": 51.0503, "trades": 2, "taker_buy_volume": 219.1, "taker_buy_quote": 51.0503}, {"ts": 1769847900000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 16338.0, "quote_volume": 3808.8999, "trades": 22, "taker_buy_volume": 10220.7, "taker_buy_quote": 2383.569}, {"ts": 1769847960000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 382.8, "quote_volume": 89.1924, "trades": 4, "taker_buy_volume": 340.2, "taker_buy_quote": 79.2666}, {"ts": 1769848020000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 129.0, "quote_volume": 30.057, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 30.057}, {"ts": 1769848080000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 163.2, "quote_volume": 37.8624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848140000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848200000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 18139.1, "quote_volume": 4208.2712, "trades": 8, "taker_buy_volume": 5497.2, "taker_buy_quote": 1275.3504}, {"ts": 1769848260000, "open": 0.231, "high": 0.232, "low": 0.231, "close": 0.232, "volume": 3293.9, "quote_volume": 761.1798, "trades": 5, "taker_buy_volume": 288.9, "taker_buy_quote": 67.0248}, {"ts": 1769848320000, "open": 0.232, "high": 0.233, "low": 0.232, "close": 0.232, "volume": 13671.8, "quote_volume": 3174.5723, "trades": 17, "taker_buy_volume": 12171.8, "taker_buy_quote": 2826.5723}, {"ts": 1769848380000, "open": 0.232, "high": 0.232, "low": 0.231, "close": 0.231, "volume": 21853.4, "quote_volume": 5069.0676, "trades": 17, "taker_buy_volume": 7742.4, "taker_buy_quote": 1796.2368}, {"ts": 1769848440000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 1757.5, "quote_volume": 407.74, "trades": 15, "taker_buy_volume": 1757.5, "taker_buy_quote": 407.74}, {"ts": 1769848500000, "open": 0.232, "high": 0.232, "low": 0.231, "close": 0.231, "volume": 30242.8, "quote_volume": 6987.2213, "trades": 22, "taker_buy_volume": 11347.8, "taker_buy_quote": 2622.4763}, {"ts": 1769848560000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 9181.1, "quote_volume": 2120.8341, "trades": 4, "taker_buy_volume": 4612.3, "taker_buy_quote": 1065.4413}, {"ts": 1769848620000, "open": 0.231, "high": 0.232, "low": 0.231, "close": 0.232, "volume": 45195.2, "quote_volume": 10457.3991, "trades": 43, "taker_buy_volume": 28254.9, "taker_buy_quote": 6539.9115}, {"ts": 1769848680000, "open": 0.232, "high": 0.232, "low": 0.231, "close": 0.231, "volume": 37677.6, "quote_volume": 8740.7703, "trades": 15, "taker_buy_volume": 22534.3, "taker_buy_quote": 5227.9576}, {"ts": 1769848740000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 350.2, "quote_volume": 81.2464, "trades": 3, "taker_buy_volume": 350.2, "taker_buy_quote": 81.2464}, {"ts": 1769848800000, "open": 0.231, "high": 0.231, "low": 0.23, "close": 0.231, "volume": 37039.1, "quote_volume": 8532.649, "trades": 35, "taker_buy_volume": 2997.8, "taker_buy_quote": 692.4918}, {"ts": 1769848860000, "open": 0.23, "high": 0.232, "low": 0.23, "close": 0.232, "volume": 24184.0, "quote_volume": 5587.6245, "trades": 32, "taker_buy_volume": 23195.4, "taker_buy_quote": 5359.9987}, {"ts": 1769848920000, "open": 0.232, "high": 0.232, "low": 0.231, "close": 0.231, "volume": 10502.9, "quote_volume": 2426.3698, "trades": 10, "taker_buy_volume": 313.3, "taker_buy_quote": 72.5722}, {"ts": 1769848980000, "open": 0.23, "high": 0.231, "low": 0.23, "close": 0.231, "volume": 71358.7, "quote_volume": 16429.5958, "trades": 53, "taker_buy_volume": 21919.3, "taker_buy_quote": 5057.1544}, {"ts": 1769849040000, "open": 0.231, "high": 0.232, "low": 0.231, "close": 0.231, "volume": 23473.7, "quote_volume": 5422.944, "trades": 28, "taker_buy_volume": 17705.4, "taker_buy_quote": 4090.4667}, {"ts": 1769849100000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 2486.2, "quote_volume": 574.3122, "trades": 10, "taker_buy_volume": 389.7, "taker_buy_quote": 90.0207}, {"ts": 1769849160000, "open": 0.231, "high": 0.231, "low": 0.23, "close": 0.23, "volume": 5455.1, "quote_volume": 1259.9777, "trades": 3, "taker_buy_volume": 193.9, "taker_buy_quote": 44.7909}, {"ts": 1769849220000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 17703.7, "quote_volume": 4089.5547, "trades": 14, "taker_buy_volume": 11970.8, "taker_buy_quote": 2765.2548}, {"ts": 1769849280000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 129.9, "quote_volume": 30.0069, "trades": 1, "taker_buy_volume": 129.9, "taker_buy_quote": 30.0069}, {"ts": 1769849340000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849400000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 1291.8, "quote_volume": 298.4058, "trades": 3, "taker_buy_volume": 1291.8, "taker_buy_quote": 298.4058}, {"ts": 1769849460000, "open": 0.231, "high": 0.232, "low": 0.231, "close": 0.232, "volume": 10010.8, "quote_volume": 2312.6241, "trades": 9, "taker_buy_volume": 8825.6, "taker_buy_quote": 2038.8429}, {"ts": 1769849520000, "open": 0.231, "high": 0.232, "low": 0.231, "close": 0.232, "volume": 367.8, "quote_volume": 85.2204, "trades": 4, "taker_buy_volume": 258.6, "taker_buy_quote": 59.9952}, {"ts": 1769849580000, "open": 0.232, "high": 0.233, "low": 0.232, "close": 0.232, "volume": 25955.9, "quote_volume": 6023.204, "trades": 31, "taker_buy_volume": 12444.2, "taker_buy_quote": 2888.4896}, {"ts": 1769849640000, "open": 0.232, "high": 0.233, "low": 0.232, "close": 0.233, "volume": 188.8, "quote_volume": 43.9304, "trades": 2, "taker_buy_volume": 128.8, "taker_buy_quote": 30.0104}, {"ts": 1769849700000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 77.5, "quote_volume": 18.0575, "trades": 1, "taker_buy_volume": 77.5, "taker_buy_quote": 18.0575}, {"ts": 1769849760000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 128.8, "quote_volume": 30.0104, "trades": 2, "taker_buy_volume": 128.8, "taker_buy_quote": 30.0104}, {"ts": 1769849820000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 6578.6, "quote_volume": 1533.0287, "trades": 17, "taker_buy_volume": 6171.6, "taker_buy_quote": 1438.1977}, {"ts": 1769849880000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849940000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 54.2, "quote_volume": 12.5744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850000000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 333.7, "quote_volume": 77.7521, "trades": 1, "taker_buy_volume": 333.7, "taker_buy_quote": 77.7521}, {"ts": 1769850060000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 23.5, "quote_volume": 5.4755, "trades": 1, "taker_buy_volume": 23.5, "taker_buy_quote": 5.4755}, {"ts": 1769850120000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 115.8, "quote_volume": 26.9814, "trades": 1, "taker_buy_volume": 115.8, "taker_buy_quote": 26.9814}, {"ts": 1769850180000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.234, "volume": 9140.4, "quote_volume": 2131.8591, "trades": 7, "taker_buy_volume": 9140.4, "taker_buy_quote": 2131.8591}, {"ts": 1769850240000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850300000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850360000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 5179.6, "quote_volume": 1206.8468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850420000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 4789.1, "quote_volume": 1115.8603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850480000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 2750.0, "quote_volume": 640.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850540000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 128.0, "quote_volume": 29.952, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 29.952}, {"ts": 1769850600000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 2595.9, "quote_volume": 607.4406, "trades": 2, "taker_buy_volume": 2595.9, "taker_buy_quote": 607.4406}, {"ts": 1769850660000, "open": 0.234, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 1963.9, "quote_volume": 458.5346, "trades": 4, "taker_buy_volume": 945.9, "taker_buy_quote": 221.3406}, {"ts": 1769850720000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850780000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 28.9, "quote_volume": 6.7626, "trades": 1, "taker_buy_volume": 28.9, "taker_buy_quote": 6.7626}, {"ts": 1769850840000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 8580.1, "quote_volume": 2007.7434, "trades": 4, "taker_buy_volume": 8580.1, "taker_buy_quote": 2007.7434}, {"ts": 1769850900000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 128.4, "quote_volume": 30.0456, "trades": 1, "taker_buy_volume": 128.4, "taker_buy_quote": 30.0456}, {"ts": 1769850960000, "open": 0.234, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 2382.4, "quote_volume": 555.2701, "trades": 9, "taker_buy_volume": 334.7, "taker_buy_quote": 78.156}, {"ts": 1769851020000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851080000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851140000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851200000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 276.9, "quote_volume": 64.5177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851260000, "open": 0.233, "high": 0.233, "low": 0.232, "close": 0.233, "volume": 2907.2, "quote_volume": 677.0417, "trades": 6, "taker_buy_volume": 32.1, "taker_buy_quote": 7.4793}, {"ts": 1769851320000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 589.9, "quote_volume": 137.4467, "trades": 2, "taker_buy_volume": 589.9, "taker_buy_quote": 137.4467}, {"ts": 1769851380000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 435.6, "quote_volume": 101.4948, "trades": 4, "taker_buy_volume": 435.6, "taker_buy_quote": 101.4948}, {"ts": 1769851440000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851500000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 367.7, "quote_volume": 85.3064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851560000, "open": 0.232, "high": 0.233, "low": 0.232, "close": 0.233, "volume": 1560.5, "quote_volume": 362.2879, "trades": 2, "taker_buy_volume": 251.9, "taker_buy_quote": 58.6927}, {"ts": 1769851620000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 69.3, "quote_volume": 16.0776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851680000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 141.4, "quote_volume": 32.8048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851740000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851800000, "open": 0.233, "high": 0.233, "low": 0.232, "close": 0.233, "volume": 2799.3, "quote_volume": 650.8429, "trades": 6, "taker_buy_volume": 1405.3, "taker_buy_quote": 327.4349}, {"ts": 1769851860000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 15371.8, "quote_volume": 3581.7177, "trades": 21, "taker_buy_volume": 13866.9, "taker_buy_quote": 3231.076}, {"ts": 1769851920000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 284.0, "quote_volume": 66.456, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 66.456}, {"ts": 1769851980000, "open": 0.234, "high": 0.235, "low": 0.234, "close": 0.234, "volume": 35256.7, "quote_volume": 8252.8463, "trades": 44, "taker_buy_volume": 26538.3, "taker_buy_quote": 6212.7407}, {"ts": 1769852040000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852100000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852160000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 6503.1, "quote_volume": 1521.7254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852220000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852280000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852340000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 15375.4, "quote_volume": 3597.8436, "trades": 11, "taker_buy_volume": 9847.2, "taker_buy_quote": 2304.2448}, {"ts": 1769852400000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852460000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852520000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.234, "volume": 2270.6, "quote_volume": 530.988, "trades": 4, "taker_buy_volume": 1938.2, "taker_buy_quote": 453.5388}, {"ts": 1769852580000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 286.0, "quote_volume": 66.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852640000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 436.3, "quote_volume": 101.6579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852700000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 14333.5, "quote_volume": 3339.7055, "trades": 11, "taker_buy_volume": 4212.0, "taker_buy_quote": 981.396}, {"ts": 1769852760000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852820000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 4668.2, "quote_volume": 1087.6906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852880000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852940000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 1437.1, "quote_volume": 333.4072, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853000000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 42.5, "quote_volume": 9.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853060000, "open": 0.232, "high": 0.233, "low": 0.232, "close": 0.232, "volume": 2259.9, "quote_volume": 526.2719, "trades": 5, "taker_buy_volume": 1975.1, "taker_buy_quote": 460.1983}, {"ts": 1769853120000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853180000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853240000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853300000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853360000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 4306.0, "quote_volume": 1003.298, "trades": 3, "taker_buy_volume": 4306.0, "taker_buy_quote": 1003.298}, {"ts": 1769853420000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853480000, "open": 0.233, "high": 0.233, "low": 0.232, "close": 0.232, "volume": 1543.0, "quote_volume": 358.0083, "trades": 4, "taker_buy_volume": 32.3, "taker_buy_quote": 7.5259}, {"ts": 1769853540000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 233.3, "quote_volume": 54.1256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853600000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 195.1, "quote_volume": 45.2632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853660000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 333.8, "quote_volume": 77.7754, "trades": 1, "taker_buy_volume": 333.8, "taker_buy_quote": 77.7754}, {"ts": 1769853720000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 333.8, "quote_volume": 77.7754, "trades": 1, "taker_buy_volume": 333.8, "taker_buy_quote": 77.7754}, {"ts": 1769853780000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 8996.7, "quote_volume": 2096.2311, "trades": 17, "taker_buy_volume": 8573.1, "taker_buy_quote": 1997.5323}, {"ts": 1769853840000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853900000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 1060.7, "quote_volume": 247.1431, "trades": 4, "taker_buy_volume": 1060.7, "taker_buy_quote": 247.1431}, {"ts": 1769853960000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854020000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 791.1, "quote_volume": 184.3263, "trades": 3, "taker_buy_volume": 791.1, "taker_buy_quote": 184.3263}, {"ts": 1769854080000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 15802.6, "quote_volume": 3666.2032, "trades": 12, "taker_buy_volume": 5147.5, "taker_buy_quote": 1194.22}, {"ts": 1769854140000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 6757.0, "quote_volume": 1567.624, "trades": 5, "taker_buy_volume": 5602.4, "taker_buy_quote": 1299.7568}, {"ts": 1769854200000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 434.8, "quote_volume": 100.8736, "trades": 5, "taker_buy_volume": 434.8, "taker_buy_quote": 100.8736}, {"ts": 1769854260000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 220.1, "quote_volume": 51.0632, "trades": 3, "taker_buy_volume": 220.1, "taker_buy_quote": 51.0632}, {"ts": 1769854320000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 38.8, "quote_volume": 9.0016, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 9.0016}, {"ts": 1769854380000, "open": 0.231, "high": 0.232, "low": 0.231, "close": 0.232, "volume": 436.9, "quote_volume": 101.3316, "trades": 4, "taker_buy_volume": 407.7, "taker_buy_quote": 94.5864}, {"ts": 1769854440000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 57.0, "quote_volume": 13.167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854500000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 10260.8, "quote_volume": 2380.5056, "trades": 16, "taker_buy_volume": 10217.7, "taker_buy_quote": 2370.5064}, {"ts": 1769854560000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 71.6, "quote_volume": 16.6112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854620000, "open": 0.232, "high": 0.233, "low": 0.231, "close": 0.233, "volume": 11209.3, "quote_volume": 2601.008, "trades": 21, "taker_buy_volume": 10209.3, "taker_buy_quote": 2370.008}, {"ts": 1769854680000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 6346.9, "quote_volume": 1472.4808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854740000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 6149.9, "quote_volume": 1426.7768, "trades": 2, "taker_buy_volume": 6149.9, "taker_buy_quote": 1426.7768}, {"ts": 1769854800000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854860000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 118.3, "quote_volume": 27.4456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854920000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854980000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 42.9, "quote_volume": 9.9957, "trades": 1, "taker_buy_volume": 42.9, "taker_buy_quote": 9.9957}, {"ts": 1769855040000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855100000, "open": 0.232, "high": 0.233, "low": 0.232, "close": 0.233, "volume": 591.8, "quote_volume": 137.6019, "trades": 4, "taker_buy_volume": 304.3, "taker_buy_quote": 70.9019}, {"ts": 1769855160000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855220000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 161.3, "quote_volume": 37.5829, "trades": 2, "taker_buy_volume": 161.3, "taker_buy_quote": 37.5829}, {"ts": 1769855280000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855340000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 10777.1, "quote_volume": 2511.0643, "trades": 9, "taker_buy_volume": 8794.3, "taker_buy_quote": 2049.0719}, {"ts": 1769855400000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 106.5, "quote_volume": 24.921, "trades": 1, "taker_buy_volume": 106.5, "taker_buy_quote": 24.921}, {"ts": 1769855460000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 3583.5, "quote_volume": 838.539, "trades": 7, "taker_buy_volume": 3583.5, "taker_buy_quote": 838.539}, {"ts": 1769855520000, "open": 0.234, "high": 0.235, "low": 0.234, "close": 0.235, "volume": 12092.9, "quote_volume": 2831.8753, "trades": 12, "taker_buy_volume": 12092.9, "taker_buy_quote": 2831.8753}, {"ts": 1769855580000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 6063.8, "quote_volume": 1418.9292, "trades": 9, "taker_buy_volume": 515.2, "taker_buy_quote": 120.5568}, {"ts": 1769855640000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855700000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 5005.8, "quote_volume": 1171.3572, "trades": 1, "taker_buy_volume": 5005.8, "taker_buy_quote": 1171.3572}, {"ts": 1769855760000, "open": 0.234, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 11928.2, "quote_volume": 2779.7456, "trades": 8, "taker_buy_volume": 475.0, "taker_buy_quote": 111.15}, {"ts": 1769855820000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 475.0, "quote_volume": 111.15, "trades": 5, "taker_buy_volume": 475.0, "taker_buy_quote": 111.15}, {"ts": 1769855880000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855940000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856000000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856060000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 397.3, "quote_volume": 92.9682, "trades": 6, "taker_buy_volume": 397.3, "taker_buy_quote": 92.9682}, {"ts": 1769856120000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 5456.6, "quote_volume": 1276.8444, "trades": 13, "taker_buy_volume": 4749.3, "taker_buy_quote": 1111.3362}, {"ts": 1769856180000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 218.2, "quote_volume": 51.0588, "trades": 2, "taker_buy_volume": 218.2, "taker_buy_quote": 51.0588}, {"ts": 1769856240000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856300000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 171.0, "quote_volume": 40.014, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 40.014}, {"ts": 1769856360000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856420000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.234, "volume": 15876.7, "quote_volume": 3715.1014, "trades": 16, "taker_buy_volume": 12129.9, "taker_buy_quote": 2838.3966}, {"ts": 1769856480000, "open": 0.234, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 495.4, "quote_volume": 115.6464, "trades": 5, "taker_buy_volume": 218.2, "taker_buy_quote": 51.0588}, {"ts": 1769856540000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 42.7, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 42.7, "taker_buy_quote": 9.9918}, {"ts": 1769856600000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856660000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 129.0, "quote_volume": 30.186, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 30.186}, {"ts": 1769856720000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 104.6, "quote_volume": 24.3718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856780000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 330.9, "quote_volume": 77.4306, "trades": 1, "taker_buy_volume": 330.9, "taker_buy_quote": 77.4306}, {"ts": 1769856840000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856900000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 10837.7, "quote_volume": 2536.0218, "trades": 21, "taker_buy_volume": 10837.7, "taker_buy_quote": 2536.0218}, {"ts": 1769856960000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857020000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 384.3, "quote_volume": 89.9262, "trades": 3, "taker_buy_volume": 384.3, "taker_buy_quote": 89.9262}, {"ts": 1769857080000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 320.6, "quote_volume": 74.6998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857140000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 642.3, "quote_volume": 149.6559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857200000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.234, "volume": 9294.0, "quote_volume": 2168.5687, "trades": 13, "taker_buy_volume": 3066.7, "taker_buy_quote": 717.6078}, {"ts": 1769857260000, "open": 0.234, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 847.4, "quote_volume": 197.8643, "trades": 2, "taker_buy_volume": 420.1, "taker_buy_quote": 98.3034}, {"ts": 1769857320000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 8523.3, "quote_volume": 1985.9289, "trades": 6, "taker_buy_volume": 493.5, "taker_buy_quote": 114.9855}, {"ts": 1769857380000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 301.2, "quote_volume": 70.1796, "trades": 2, "taker_buy_volume": 301.2, "taker_buy_quote": 70.1796}, {"ts": 1769857440000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857500000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857560000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 222.8, "quote_volume": 51.9124, "trades": 2, "taker_buy_volume": 222.8, "taker_buy_quote": 51.9124}, {"ts": 1769857620000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857680000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 106.6, "quote_volume": 24.8378, "trades": 1, "taker_buy_volume": 106.6, "taker_buy_quote": 24.8378}, {"ts": 1769857740000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857800000, "open": 0.233, "high": 0.233, "low": 0.232, "close": 0.232, "volume": 508.8, "quote_volume": 118.4707, "trades": 2, "taker_buy_volume": 429.1, "taker_buy_quote": 99.9803}, {"ts": 1769857860000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857920000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 64.4, "quote_volume": 15.0052, "trades": 1, "taker_buy_volume": 64.4, "taker_buy_quote": 15.0052}, {"ts": 1769857980000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 20283.5, "quote_volume": 4705.772, "trades": 23, "taker_buy_volume": 9852.2, "taker_buy_quote": 2285.7104}, {"ts": 1769858040000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858100000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858160000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 823.1, "quote_volume": 190.9592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858220000, "open": 0.232, "high": 0.233, "low": 0.232, "close": 0.232, "volume": 4130.5, "quote_volume": 958.7716, "trades": 9, "taker_buy_volume": 495.6, "taker_buy_quote": 115.4748}, {"ts": 1769858280000, "open": 0.233, "high": 0.233, "low": 0.232, "close": 0.232, "volume": 2547.0, "quote_volume": 593.118, "trades": 5, "taker_buy_volume": 2214.0, "taker_buy_quote": 515.862}, {"ts": 1769858340000, "open": 0.232, "high": 0.233, "low": 0.232, "close": 0.233, "volume": 2464.3, "quote_volume": 572.0513, "trades": 5, "taker_buy_volume": 333.7, "taker_buy_quote": 77.7521}, {"ts": 1769858400000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858460000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858520000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 7543.5, "quote_volume": 1757.6355, "trades": 9, "taker_buy_volume": 7461.6, "taker_buy_quote": 1738.5528}, {"ts": 1769858580000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 3918.5, "quote_volume": 913.0105, "trades": 3, "taker_buy_volume": 3918.5, "taker_buy_quote": 913.0105}, {"ts": 1769858640000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 3982.7, "quote_volume": 927.9691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858700000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 9789.8, "quote_volume": 2281.0234, "trades": 5, "taker_buy_volume": 9789.8, "taker_buy_quote": 2281.0234}, {"ts": 1769858760000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858820000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 269.9, "quote_volume": 62.8867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858880000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858940000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859000000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 5005.0, "quote_volume": 1171.17, "trades": 3, "taker_buy_volume": 5005.0, "taker_buy_quote": 1171.17}, {"ts": 1769859060000, "open": 0.234, "high": 0.235, "low": 0.234, "close": 0.235, "volume": 14902.4, "quote_volume": 3487.5172, "trades": 15, "taker_buy_volume": 14902.4, "taker_buy_quote": 3487.5172}, {"ts": 1769859120000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 28936.7, "quote_volume": 6771.1878, "trades": 15, "taker_buy_volume": 16171.3, "taker_buy_quote": 3784.0842}, {"ts": 1769859180000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859240000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859300000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859360000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859420000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859480000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 327.8, "quote_volume": 76.7052, "trades": 1, "taker_buy_volume": 327.8, "taker_buy_quote": 76.7052}, {"ts": 1769859540000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 107.7, "quote_volume": 25.2018, "trades": 1, "taker_buy_volume": 107.7, "taker_buy_quote": 25.2018}, {"ts": 1769859600000, "open": 0.234, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 3914.4, "quote_volume": 914.6552, "trades": 6, "taker_buy_volume": 2600.0, "taker_buy_quote": 608.4}, {"ts": 1769859660000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859720000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859780000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 211.2, "quote_volume": 49.2096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859840000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 135.3, "quote_volume": 31.6602, "trades": 1, "taker_buy_volume": 135.3, "taker_buy_quote": 31.6602}, {"ts": 1769859900000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859960000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.234, "volume": 19151.1, "quote_volume": 4464.3522, "trades": 24, "taker_buy_volume": 6944.6, "taker_buy_quote": 1620.2377}, {"ts": 1769860020000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860080000, "open": 0.234, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 9265.8, "quote_volume": 2159.0299, "trades": 8, "taker_buy_volume": 295.2, "taker_buy_quote": 68.8801}, {"ts": 1769860140000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860200000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860260000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 71.3, "quote_volume": 16.6129, "trades": 1, "taker_buy_volume": 71.3, "taker_buy_quote": 16.6129}, {"ts": 1769860320000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 76.3, "quote_volume": 17.7016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860380000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860440000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 4324.1, "quote_volume": 1007.5905, "trades": 10, "taker_buy_volume": 4209.9, "taker_buy_quote": 980.9819}, {"ts": 1769860500000, "open": 0.232, "high": 0.233, "low": 0.232, "close": 0.233, "volume": 391.5, "quote_volume": 91.1118, "trades": 3, "taker_buy_volume": 283.8, "taker_buy_quote": 66.1254}, {"ts": 1769860560000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 10052.7, "quote_volume": 2342.2791, "trades": 5, "taker_buy_volume": 8052.7, "taker_buy_quote": 1876.2791}, {"ts": 1769860620000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 5229.4, "quote_volume": 1218.4502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860680000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 922.6, "quote_volume": 214.9658, "trades": 3, "taker_buy_volume": 922.6, "taker_buy_quote": 214.9658}, {"ts": 1769860740000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 13594.3, "quote_volume": 3168.8594, "trades": 7, "taker_buy_volume": 10570.3, "taker_buy_quote": 2464.2674}, {"ts": 1769860800000, "open": 0.233, "high": 0.233, "low": 0.232, "close": 0.232, "volume": 8984.4, "quote_volume": 2091.9945, "trades": 7, "taker_buy_volume": 452.5, "taker_buy_quote": 105.4325}, {"ts": 1769860860000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 509.5, "quote_volume": 118.7135, "trades": 3, "taker_buy_volume": 509.5, "taker_buy_quote": 118.7135}, {"ts": 1769860920000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.234, "volume": 7945.7, "quote_volume": 1853.5797, "trades": 7, "taker_buy_volume": 7945.7, "taker_buy_quote": 1853.5797}, {"ts": 1769860980000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 500.0, "quote_volume": 116.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861040000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861100000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861160000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861220000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861280000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 32.3, "quote_volume": 7.5582, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 7.5582}, {"ts": 1769861340000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 46.9, "quote_volume": 10.9746, "trades": 1, "taker_buy_volume": 46.9, "taker_buy_quote": 10.9746}, {"ts": 1769861400000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 30807.8, "quote_volume": 7180.3633, "trades": 27, "taker_buy_volume": 16850.0, "taker_buy_quote": 3928.1959}, {"ts": 1769861460000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 2456.5, "quote_volume": 572.3645, "trades": 4, "taker_buy_volume": 85.7, "taker_buy_quote": 19.9681}, {"ts": 1769861520000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 8418.7, "quote_volume": 1961.5571, "trades": 4, "taker_buy_volume": 1287.5, "taker_buy_quote": 299.9875}, {"ts": 1769861580000, "open": 0.233, "high": 0.233, "low": 0.232, "close": 0.233, "volume": 1010.3, "quote_volume": 235.3529, "trades": 5, "taker_buy_volume": 963.3, "taker_buy_quote": 224.4489}, {"ts": 1769861640000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 321.1, "quote_volume": 74.8163, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 74.8163}, {"ts": 1769861700000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 5416.6, "quote_volume": 1262.0678, "trades": 3, "taker_buy_volume": 5416.6, "taker_buy_quote": 1262.0678}, {"ts": 1769861760000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 642.2, "quote_volume": 149.6326, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 149.6326}, {"ts": 1769861820000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861880000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861940000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862000000, "open": 0.234, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 883.5, "quote_volume": 206.7058, "trades": 8, "taker_buy_volume": 850.3, "taker_buy_quote": 198.9702}, {"ts": 1769862060000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862120000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862180000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862240000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 1131.7, "quote_volume": 264.8178, "trades": 2, "taker_buy_volume": 1131.7, "taker_buy_quote": 264.8178}, {"ts": 1769862300000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862360000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.233, "volume": 797.1, "quote_volume": 185.7889, "trades": 5, "taker_buy_volume": 64.6, "taker_buy_quote": 15.1164}, {"ts": 1769862420000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862480000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 32.1, "quote_volume": 7.5114, "trades": 1, "taker_buy_volume": 32.1, "taker_buy_quote": 7.5114}, {"ts": 1769862540000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 58.6, "quote_volume": 13.7124, "trades": 1, "taker_buy_volume": 58.6, "taker_buy_quote": 13.7124}, {"ts": 1769862600000, "open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862660000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 7786.3, "quote_volume": 1814.2079, "trades": 8, "taker_buy_volume": 100.0, "taker_buy_quote": 23.3}, {"ts": 1769862720000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.234, "volume": 26184.3, "quote_volume": 6107.3758, "trades": 31, "taker_buy_volume": 17600.5, "taker_buy_quote": 4107.3504}, {"ts": 1769862780000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 5532.3, "quote_volume": 1289.0259, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862840000, "open": 0.233, "high": 0.233, "low": 0.232, "close": 0.233, "volume": 4916.9, "quote_volume": 1145.5823, "trades": 9, "taker_buy_volume": 4779.6, "taker_buy_quote": 1113.6468}, {"ts": 1769862900000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 642.2, "quote_volume": 149.6326, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 149.6326}, {"ts": 1769862960000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 2145.9, "quote_volume": 499.9947, "trades": 1, "taker_buy_volume": 2145.9, "taker_buy_quote": 499.9947}, {"ts": 1769863020000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 128.9, "quote_volume": 30.0337, "trades": 1, "taker_buy_volume": 128.9, "taker_buy_quote": 30.0337}, {"ts": 1769863080000, "open": 0.233, "high": 0.234, "low": 0.232, "close": 0.232, "volume": 22620.2, "quote_volume": 5268.2043, "trades": 20, "taker_buy_volume": 10489.6, "taker_buy_quote": 2446.2226}, {"ts": 1769863140000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 9035.8, "quote_volume": 2105.3414, "trades": 17, "taker_buy_volume": 1520.8, "taker_buy_quote": 354.3464}, {"ts": 1769863200000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.234, "volume": 8075.2, "quote_volume": 1883.6675, "trades": 3, "taker_buy_volume": 8075.2, "taker_buy_quote": 1883.6675}, {"ts": 1769863260000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 225.5, "quote_volume": 52.5415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863320000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 6760.1, "quote_volume": 1575.1033, "trades": 7, "taker_buy_volume": 86.0, "taker_buy_quote": 20.038}, {"ts": 1769863380000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863440000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 362.1, "quote_volume": 84.3693, "trades": 2, "taker_buy_volume": 362.1, "taker_buy_quote": 84.3693}, {"ts": 1769863500000, "open": 0.233, "high": 0.234, "low": 0.233, "close": 0.234, "volume": 6933.2, "quote_volume": 1617.5815, "trades": 2, "taker_buy_volume": 6933.2, "taker_buy_quote": 1617.5815}, {"ts": 1769863560000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 6050.0, "quote_volume": 1409.65, "trades": 8, "taker_buy_volume": 184.4, "taker_buy_quote": 42.9652}, {"ts": 1769863620000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 26.6, "quote_volume": 6.1712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863680000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863740000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 24251.0, "quote_volume": 5626.232, "trades": 18, "taker_buy_volume": 7588.3, "taker_buy_quote": 1760.4856}, {"ts": 1769863800000, "open": 0.232, "high": 0.233, "low": 0.232, "close": 0.233, "volume": 7329.4, "quote_volume": 1700.4816, "trades": 9, "taker_buy_volume": 181.6, "taker_buy_quote": 42.192}, {"ts": 1769863860000, "open": 0.232, "high": 0.233, "low": 0.232, "close": 0.233, "volume": 12925.7, "quote_volume": 3000.9174, "trades": 13, "taker_buy_volume": 11718.0, "taker_buy_quote": 2720.731}, {"ts": 1769863920000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 218.2, "quote_volume": 50.6224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863980000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864040000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 128.8, "quote_volume": 30.0104, "trades": 1, "taker_buy_volume": 128.8, "taker_buy_quote": 30.0104}, {"ts": 1769864100000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 17363.3, "quote_volume": 4045.6489, "trades": 10, "taker_buy_volume": 11999.0, "taker_buy_quote": 2795.767}, {"ts": 1769864160000, "open": 0.232, "high": 0.233, "low": 0.232, "close": 0.233, "volume": 14633.1, "quote_volume": 3408.2265, "trades": 10, "taker_buy_volume": 7544.9, "taker_buy_quote": 1757.9617}, {"ts": 1769864220000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 731.4, "quote_volume": 169.6848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864280000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864340000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 16338.1, "quote_volume": 3790.4392, "trades": 13, "taker_buy_volume": 5932.0, "taker_buy_quote": 1376.224}, {"ts": 1769864400000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 4877.9, "quote_volume": 1131.6728, "trades": 6, "taker_buy_volume": 2589.8, "taker_buy_quote": 600.8336}, {"ts": 1769864460000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 112.8, "quote_volume": 26.1696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864520000, "open": 0.233, "high": 0.233, "low": 0.232, "close": 0.232, "volume": 357.0, "quote_volume": 83.082, "trades": 3, "taker_buy_volume": 258.0, "taker_buy_quote": 60.114}, {"ts": 1769864580000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864640000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 289.5, "quote_volume": 67.164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864700000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864760000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864820000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 33.8, "quote_volume": 7.8416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864880000, "open": 0.232, "high": 0.233, "low": 0.232, "close": 0.233, "volume": 270.4, "quote_volume": 62.977, "trades": 2, "taker_buy_volume": 244.2, "taker_buy_quote": 56.8986}, {"ts": 1769864940000, "open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865000000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 17095.1, "quote_volume": 3966.0632, "trades": 19, "taker_buy_volume": 6583.5, "taker_buy_quote": 1527.372}, {"ts": 1769865060000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865120000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 109.5, "quote_volume": 25.2945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865180000, "open": 0.231, "high": 0.232, "low": 0.231, "close": 0.232, "volume": 171.0, "quote_volume": 39.6092, "trades": 3, "taker_buy_volume": 108.2, "taker_buy_quote": 25.1024}, {"ts": 1769865240000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 710.4, "quote_volume": 164.1024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865300000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 54.7, "quote_volume": 12.6357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865360000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 216.4, "quote_volume": 49.9884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865420000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865480000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865540000, "open": 0.231, "high": 0.232, "low": 0.231, "close": 0.232, "volume": 28642.9, "quote_volume": 6618.6743, "trades": 24, "taker_buy_volume": 22985.6, "taker_buy_quote": 5311.838}, {"ts": 1769865600000, "open": 0.231, "high": 0.232, "low": 0.231, "close": 0.232, "volume": 288.5, "quote_volume": 66.6866, "trades": 3, "taker_buy_volume": 43.1, "taker_buy_quote": 9.9992}, {"ts": 1769865660000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865720000, "open": 0.231, "high": 0.232, "low": 0.231, "close": 0.232, "volume": 12117.3, "quote_volume": 2801.5798, "trades": 10, "taker_buy_volume": 4333.9, "taker_buy_quote": 1003.6144}, {"ts": 1769865780000, "open": 0.231, "high": 0.232, "low": 0.231, "close": 0.232, "volume": 10220.0, "quote_volume": 2360.9105, "trades": 9, "taker_buy_volume": 90.5, "taker_buy_quote": 20.996}, {"ts": 1769865840000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865900000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 86.2, "quote_volume": 19.9984, "trades": 1, "taker_buy_volume": 86.2, "taker_buy_quote": 19.9984}, {"ts": 1769865960000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866020000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 36.0, "quote_volume": 8.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866080000, "open": 0.232, "high": 0.232, "low": 0.231, "close": 0.231, "volume": 1768.9, "quote_volume": 408.8594, "trades": 3, "taker_buy_volume": 243.5, "taker_buy_quote": 56.492}, {"ts": 1769866140000, "open": 0.231, "high": 0.232, "low": 0.231, "close": 0.232, "volume": 15430.0, "quote_volume": 3566.4944, "trades": 17, "taker_buy_volume": 8047.5, "taker_buy_quote": 1861.1369}, {"ts": 1769866200000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 25.0, "quote_volume": 5.8, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 5.8}, {"ts": 1769866260000, "open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866320000, "open": 0.231, "high": 0.231, "low": 0.23, "close": 0.23, "volume": 2185.6, "quote_volume": 504.182, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866380000, "open": 0.231, "high": 0.231, "low": 0.23, "close": 0.23, "volume": 256.1, "quote_volume": 58.9748, "trades": 2, "taker_buy_volume": 71.8, "taker_buy_quote": 16.5858}, {"ts": 1769866440000, "open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 4713.9, "quote_volume": 1084.197, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866500000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 10038.0, "quote_volume": 2318.778, "trades": 3, "taker_buy_volume": 10038.0, "taker_buy_quote": 2318.778}, {"ts": 1769866560000, "open": 0.231, "high": 0.231, "low": 0.23, "close": 0.231, "volume": 6244.4, "quote_volume": 1442.3268, "trades": 8, "taker_buy_volume": 175.9, "taker_buy_quote": 40.6329}, {"ts": 1769866620000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 476.4, "quote_volume": 110.0484, "trades": 2, "taker_buy_volume": 476.4, "taker_buy_quote": 110.0484}, {"ts": 1769866680000, "open": 0.231, "high": 0.231, "low": 0.23, "close": 0.23, "volume": 7837.9, "quote_volume": 1803.146, "trades": 11, "taker_buy_volume": 429.0, "taker_buy_quote": 99.099}, {"ts": 1769866740000, "open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 435.9, "quote_volume": 100.257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866800000, "open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866860000, "open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 430.9, "quote_volume": 99.107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866920000, "open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866980000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 200.0, "quote_volume": 46.2, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 46.2}, {"ts": 1769867040000, "open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 224.8, "quote_volume": 51.704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867100000, "open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 70.0, "quote_volume": 16.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867160000, "open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867220000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 32.5, "quote_volume": 7.5075, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 7.5075}, {"ts": 1769867280000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867340000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 13779.6, "quote_volume": 3183.0876, "trades": 18, "taker_buy_volume": 13653.9, "taker_buy_quote": 3154.0509}, {"ts": 1769867400000, "open": 0.231, "high": 0.231, "low": 0.229, "close": 0.23, "volume": 335303.5, "quote_volume": 76939.9933, "trades": 259, "taker_buy_volume": 30706.0, "taker_buy_quote": 7062.4061}, {"ts": 1769867460000, "open": 0.23, "high": 0.23, "low": 0.229, "close": 0.229, "volume": 7438.4, "quote_volume": 1710.7911, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867520000, "open": 0.23, "high": 0.231, "low": 0.23, "close": 0.231, "volume": 7389.0, "quote_volume": 1699.9029, "trades": 4, "taker_buy_volume": 7389.0, "taker_buy_quote": 1699.9029}, {"ts": 1769867580000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867640000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 366.2, "quote_volume": 84.5922, "trades": 1, "taker_buy_volume": 366.2, "taker_buy_quote": 84.5922}, {"ts": 1769867700000, "open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 337.0, "quote_volume": 77.51, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867760000, "open": 0.231, "high": 0.231, "low": 0.23, "close": 0.23, "volume": 482.3, "quote_volume": 111.1511, "trades": 3, "taker_buy_volume": 222.1, "taker_buy_quote": 51.3051}, {"ts": 1769867820000, "open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 130.1, "quote_volume": 29.923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867880000, "open": 0.23, "high": 0.231, "low": 0.23, "close": 0.23, "volume": 21346.1, "quote_volume": 4916.2073, "trades": 16, "taker_buy_volume": 12387.2, "taker_buy_quote": 2855.6603}, {"ts": 1769867940000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 23858.6, "quote_volume": 5511.3366, "trades": 19, "taker_buy_volume": 23732.7, "taker_buy_quote": 5482.2537}, {"ts": 1769868000000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 6070.9, "quote_volume": 1402.3779, "trades": 15, "taker_buy_volume": 1089.9, "taker_buy_quote": 251.7669}, {"ts": 1769868060000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 6949.8, "quote_volume": 1605.4038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868120000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 5020.4, "quote_volume": 1159.7124, "trades": 1, "taker_buy_volume": 5020.4, "taker_buy_quote": 1159.7124}, {"ts": 1769868180000, "open": 0.231, "high": 0.231, "low": 0.23, "close": 0.23, "volume": 13214.4, "quote_volume": 3052.2755, "trades": 9, "taker_buy_volume": 7606.2, "taker_buy_quote": 1757.0322}, {"ts": 1769868240000, "open": 0.23, "high": 0.231, "low": 0.23, "close": 0.231, "volume": 18075.1, "quote_volume": 4170.744, "trades": 8, "taker_buy_volume": 12887.5, "taker_buy_quote": 2977.0125}, {"ts": 1769868300000, "open": 0.231, "high": 0.232, "low": 0.231, "close": 0.231, "volume": 5366.9, "quote_volume": 1239.9198, "trades": 7, "taker_buy_volume": 165.9, "taker_buy_quote": 38.4888}, {"ts": 1769868360000, "open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 5058.7, "quote_volume": 1168.5597, "trades": 1, "taker_buy_volume": 5058.7, "taker_buy_quote": 1168.5597}, {"ts": 1769868420000, "open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 2000.0, "quote_volume": 460.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868480000, "open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 24928.1, "quote_volume": 5733.463, "trades": 73, "taker_buy_volume": 5805.0, "taker_buy_quote": 1335.15}, {"ts": 1769868540000, "open": 0.229, "high": 0.229, "low": 0.229, "close": 0.229, "volume": 1677.2, "quote_volume": 384.0788, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868600000, "open": 0.229, "high": 0.23, "low": 0.229, "close": 0.229, "volume": 5240.2, "quote_volume": 1203.0095, "trades": 18, "taker_buy_volume": 3377.8, "taker_buy_quote": 776.5199}, {"ts": 1769868660000, "open": 0.229, "high": 0.23, "low": 0.228, "close": 0.229, "volume": 5667.6, "quote_volume": 1297.8141, "trades": 8, "taker_buy_volume": 471.5, "taker_buy_quote": 108.0321}, {"ts": 1769868720000, "open": 0.229, "high": 0.229, "low": 0.228, "close": 0.229, "volume": 10850.1, "quote_volume": 2484.2637, "trades": 6, "taker_buy_volume": 5418.6, "taker_buy_quote": 1240.8594}, {"ts": 1769868780000, "open": 0.229, "high": 0.229, "low": 0.228, "close": 0.229, "volume": 1213.9, "quote_volume": 277.8521, "trades": 11, "taker_buy_volume": 1082.9, "taker_buy_quote": 247.9841}, {"ts": 1769868840000, "open": 0.229, "high": 0.229, "low": 0.228, "close": 0.228, "volume": 15963.6, "quote_volume": 3639.8346, "trades": 91, "taker_buy_volume": 6313.9, "taker_buy_quote": 1439.703}, {"ts": 1769868900000, "open": 0.229, "high": 0.229, "low": 0.229, "close": 0.229, "volume": 667.9, "quote_volume": 152.9491, "trades": 5, "taker_buy_volume": 667.9, "taker_buy_quote": 152.9491}, {"ts": 1769868960000, "open": 0.229, "high": 0.23, "low": 0.229, "close": 0.23, "volume": 21104.3, "quote_volume": 4832.9894, "trades": 29, "taker_buy_volume": 15490.2, "taker_buy_quote": 3547.3605}, {"ts": 1769869020000, "open": 0.229, "high": 0.229, "low": 0.228, "close": 0.228, "volume": 11044.9, "quote_volume": 2529.0197, "trades": 13, "taker_buy_volume": 2871.4, "taker_buy_quote": 657.5506}, {"ts": 1769869080000, "open": 0.228, "high": 0.228, "low": 0.227, "close": 0.228, "volume": 14072.6, "quote_volume": 3205.7131, "trades": 76, "taker_buy_volume": 346.6, "taker_buy_quote": 79.0248}, {"ts": 1769869140000, "open": 0.228, "high": 0.228, "low": 0.227, "close": 0.227, "volume": 41331.8, "quote_volume": 9382.3624, "trades": 23, "taker_buy_volume": 16115.4, "taker_buy_quote": 3658.2396}, {"ts": 1769869200000, "open": 0.227, "high": 0.228, "low": 0.227, "close": 0.227, "volume": 697.8, "quote_volume": 158.6288, "trades": 5, "taker_buy_volume": 228.2, "taker_buy_quote": 52.0296}, {"ts": 1769869260000, "open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 4688.4, "quote_volume": 1064.2668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869320000, "open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 858.1, "quote_volume": 194.7887, "trades": 4, "taker_buy_volume": 91.2, "taker_buy_quote": 20.7024}, {"ts": 1769869380000, "open": 0.226, "high": 0.227, "low": 0.225, "close": 0.225, "volume": 72047.9, "quote_volume": 16246.2394, "trades": 51, "taker_buy_volume": 28423.1, "taker_buy_quote": 6418.6395}, {"ts": 1769869440000, "open": 0.226, "high": 0.226, "low": 0.224, "close": 0.225, "volume": 53480.6, "quote_volume": 12016.3759, "trades": 92, "taker_buy_volume": 10637.2, "taker_buy_quote": 2392.9398}, {"ts": 1769869500000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 10378.7, "quote_volume": 2335.2075, "trades": 11, "taker_buy_volume": 6237.9, "taker_buy_quote": 1403.5275}, {"ts": 1769869560000, "open": 0.225, "high": 0.225, "low": 0.218, "close": 0.221, "volume": 188856.9, "quote_volume": 41891.4407, "trades": 438, "taker_buy_volume": 45754.2, "taker_buy_quote": 10147.17}, {"ts": 1769869620000, "open": 0.221, "high": 0.222, "low": 0.22, "close": 0.222, "volume": 47471.0, "quote_volume": 10499.6178, "trades": 87, "taker_buy_volume": 24908.1, "taker_buy_quote": 5515.2028}, {"ts": 1769869680000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 24369.1, "quote_volume": 5387.5453, "trades": 76, "taker_buy_volume": 7861.0, "taker_buy_quote": 1739.2552}, {"ts": 1769869740000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 31801.4, "quote_volume": 7017.1412, "trades": 27, "taker_buy_volume": 21858.2, "taker_buy_quote": 4820.0769}, {"ts": 1769869800000, "open": 0.221, "high": 0.222, "low": 0.22, "close": 0.221, "volume": 49512.3, "quote_volume": 10921.2304, "trades": 111, "taker_buy_volume": 27000.0, "taker_buy_quote": 5959.5669}, {"ts": 1769869860000, "open": 0.221, "high": 0.221, "low": 0.219, "close": 0.219, "volume": 6075.4, "quote_volume": 1335.0765, "trades": 12, "taker_buy_volume": 179.9, "taker_buy_quote": 39.7579}, {"ts": 1769869920000, "open": 0.219, "high": 0.221, "low": 0.219, "close": 0.221, "volume": 24135.4, "quote_volume": 5305.5094, "trades": 21, "taker_buy_volume": 16042.1, "taker_buy_quote": 3525.617}, {"ts": 1769869980000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 16346.2, "quote_volume": 3597.067, "trades": 21, "taker_buy_volume": 10281.1, "taker_buy_quote": 2262.745}, {"ts": 1769870040000, "open": 0.22, "high": 0.221, "low": 0.219, "close": 0.22, "volume": 2006.1, "quote_volume": 441.1453, "trades": 10, "taker_buy_volume": 607.3, "taker_buy_quote": 133.9453}, {"ts": 1769870100000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 4986.9, "quote_volume": 1099.3905, "trades": 14, "taker_buy_volume": 4813.3, "taker_buy_quote": 1061.1985}, {"ts": 1769870160000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 63222.7, "quote_volume": 13851.2677, "trades": 103, "taker_buy_volume": 24902.2, "taker_buy_quote": 5453.7647}, {"ts": 1769870220000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 44801.5, "quote_volume": 9783.1018, "trades": 78, "taker_buy_volume": 26229.0, "taker_buy_quote": 5734.2968}, {"ts": 1769870280000, "open": 0.219, "high": 0.219, "low": 0.217, "close": 0.218, "volume": 27617.9, "quote_volume": 6004.1444, "trades": 36, "taker_buy_volume": 18601.6, "taker_buy_quote": 4045.5354}, {"ts": 1769870340000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 4566.6, "quote_volume": 995.8565, "trades": 4, "taker_buy_volume": 1608.5, "taker_buy_quote": 350.9907}, {"ts": 1769870400000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 23426.2, "quote_volume": 5106.2496, "trades": 35, "taker_buy_volume": 14222.1, "taker_buy_quote": 3100.4178}, {"ts": 1769870460000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 25113.5, "quote_volume": 5474.1709, "trades": 28, "taker_buy_volume": 19653.8, "taker_buy_quote": 4284.5284}, {"ts": 1769870520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 22379.6, "quote_volume": 4856.3732, "trades": 10, "taker_buy_volume": 11247.2, "taker_buy_quote": 2440.6424}, {"ts": 1769870580000, "open": 0.217, "high": 0.218, "low": 0.216, "close": 0.217, "volume": 14205.4, "quote_volume": 3082.0098, "trades": 10, "taker_buy_volume": 7139.1, "taker_buy_quote": 1549.2122}, {"ts": 1769870640000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 26795.5, "quote_volume": 5815.4894, "trades": 21, "taker_buy_volume": 13210.2, "taker_buy_quote": 2867.4793}, {"ts": 1769870700000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 10161.8, "quote_volume": 2204.8524, "trades": 31, "taker_buy_volume": 4420.8, "taker_buy_quote": 959.3136}, {"ts": 1769870760000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 30149.5, "quote_volume": 6583.7997, "trades": 27, "taker_buy_volume": 12871.8, "taker_buy_quote": 2814.5292}, {"ts": 1769870820000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 7489.8, "quote_volume": 1632.818, "trades": 7, "taker_buy_volume": 41.6, "taker_buy_quote": 9.1104}, {"ts": 1769870880000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 6324.4, "quote_volume": 1378.7648, "trades": 7, "taker_buy_volume": 6324.4, "taker_buy_quote": 1378.7648}, {"ts": 1769870940000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 12459.6, "quote_volume": 2717.5974, "trades": 12, "taker_buy_volume": 8049.7, "taker_buy_quote": 1756.2392}, {"ts": 1769871000000, "open": 0.219, "high": 0.219, "low": 0.217, "close": 0.218, "volume": 8759.8, "quote_volume": 1911.1033, "trades": 12, "taker_buy_volume": 2540.2, "taker_buy_quote": 555.5201}, {"ts": 1769871060000, "open": 0.218, "high": 0.219, "low": 0.217, "close": 0.219, "volume": 13176.6, "quote_volume": 2869.7892, "trades": 10, "taker_buy_volume": 10276.6, "taker_buy_quote": 2240.4892}, {"ts": 1769871120000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 3306.8, "quote_volume": 720.9782, "trades": 2, "taker_buy_volume": 95.8, "taker_buy_quote": 20.9802}, {"ts": 1769871180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1579.3, "quote_volume": 345.8667, "trades": 3, "taker_buy_volume": 1579.3, "taker_buy_quote": 345.8667}, {"ts": 1769871240000, "open": 0.219, "high": 0.221, "low": 0.219, "close": 0.221, "volume": 13202.8, "quote_volume": 2903.2989, "trades": 19, "taker_buy_volume": 12336.9, "taker_buy_quote": 2713.5777}, {"ts": 1769871300000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 12608.6, "quote_volume": 2786.5006, "trades": 26, "taker_buy_volume": 7844.4, "taker_buy_quote": 1733.6124}, {"ts": 1769871360000, "open": 0.221, "high": 0.221, "low": 0.219, "close": 0.221, "volume": 12809.9, "quote_volume": 2819.3071, "trades": 33, "taker_buy_volume": 4218.7, "taker_buy_quote": 929.9894}, {"ts": 1769871420000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 12499.8, "quote_volume": 2762.4558, "trades": 17, "taker_buy_volume": 7312.4, "taker_buy_quote": 1616.0404}, {"ts": 1769871480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 3504.3, "quote_volume": 774.4503, "trades": 14, "taker_buy_volume": 3504.3, "taker_buy_quote": 774.4503}, {"ts": 1769871540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 247.0, "quote_volume": 54.587, "trades": 4, "taker_buy_volume": 247.0, "taker_buy_quote": 54.587}, {"ts": 1769871600000, "open": 0.221, "high": 0.223, "low": 0.221, "close": 0.222, "volume": 29248.5, "quote_volume": 6494.3718, "trades": 82, "taker_buy_volume": 21938.0, "taker_buy_quote": 4872.0267}, {"ts": 1769871660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 30.1, "quote_volume": 6.6521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 171.6, "quote_volume": 38.0952, "trades": 3, "taker_buy_volume": 90.0, "taker_buy_quote": 19.98}, {"ts": 1769871780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 148.0, "quote_volume": 32.856, "trades": 2, "taker_buy_volume": 148.0, "taker_buy_quote": 32.856}, {"ts": 1769871840000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 3558.9, "quote_volume": 789.8057, "trades": 5, "taker_buy_volume": 3288.8, "taker_buy_quote": 730.1136}, {"ts": 1769871900000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 4504.8, "quote_volume": 1004.1198, "trades": 6, "taker_buy_volume": 4278.1, "taker_buy_quote": 953.7924}, {"ts": 1769871960000, "open": 0.224, "high": 0.225, "low": 0.224, "close": 0.224, "volume": 16199.4, "quote_volume": 3631.7298, "trades": 22, "taker_buy_volume": 7117.3, "taker_buy_quote": 1597.3394}, {"ts": 1769872020000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 3935.9, "quote_volume": 877.7597, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 12.096}, {"ts": 1769872080000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 7583.4, "quote_volume": 1691.147, "trades": 5, "taker_buy_volume": 4513.7, "taker_buy_quote": 1006.6039}, {"ts": 1769872140000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 5800.6, "quote_volume": 1293.5338, "trades": 3, "taker_buy_volume": 5154.4, "taker_buy_quote": 1149.4312}, {"ts": 1769872200000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 5425.8, "quote_volume": 1209.868, "trades": 6, "taker_buy_volume": 130.1, "taker_buy_quote": 29.0123}, {"ts": 1769872260000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1453.2, "quote_volume": 324.0636, "trades": 3, "taker_buy_volume": 1453.2, "taker_buy_quote": 324.0636}, {"ts": 1769872320000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 189.6, "quote_volume": 42.2191, "trades": 3, "taker_buy_volume": 127.9, "taker_buy_quote": 28.5217}, {"ts": 1769872380000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 2380.5, "quote_volume": 530.8515, "trades": 1, "taker_buy_volume": 2380.5, "taker_buy_quote": 530.8515}, {"ts": 1769872440000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 24.8, "quote_volume": 5.5056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872500000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 17381.2, "quote_volume": 3858.6264, "trades": 11, "taker_buy_volume": 975.6, "taker_buy_quote": 216.5832}, {"ts": 1769872560000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 382.2, "quote_volume": 84.7332, "trades": 2, "taker_buy_volume": 267.0, "taker_buy_quote": 59.274}, {"ts": 1769872620000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 487.0, "quote_volume": 107.7666, "trades": 2, "taker_buy_volume": 139.6, "taker_buy_quote": 30.9912}, {"ts": 1769872680000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 10608.7, "quote_volume": 2355.1314, "trades": 8, "taker_buy_volume": 10259.6, "taker_buy_quote": 2277.6312}, {"ts": 1769872740000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 705.0, "quote_volume": 156.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872800000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 5891.2, "quote_volume": 1307.8193, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872860000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 1057.0, "quote_volume": 234.1601, "trades": 3, "taker_buy_volume": 563.1, "taker_buy_quote": 125.0082}, {"ts": 1769872920000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 903.0, "quote_volume": 199.563, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 903.9, "quote_volume": 199.7619, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873040000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 88113.1, "quote_volume": 19473.0184, "trades": 32, "taker_buy_volume": 23014.1, "taker_buy_quote": 5086.1394}, {"ts": 1769873100000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 1690.0, "quote_volume": 374.2556, "trades": 6, "taker_buy_volume": 765.6, "taker_buy_quote": 169.9632}, {"ts": 1769873160000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 30170.2, "quote_volume": 6697.7844, "trades": 86, "taker_buy_volume": 24154.8, "taker_buy_quote": 5362.3656}, {"ts": 1769873220000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 3781.5, "quote_volume": 839.493, "trades": 25, "taker_buy_volume": 3781.5, "taker_buy_quote": 839.493}, {"ts": 1769873280000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 28184.0, "quote_volume": 6256.848, "trades": 18, "taker_buy_volume": 14139.4, "taker_buy_quote": 3138.9468}, {"ts": 1769873340000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 264.6, "quote_volume": 58.7412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873400000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 5264.3, "quote_volume": 1173.68, "trades": 6, "taker_buy_volume": 5005.4, "taker_buy_quote": 1116.2042}, {"ts": 1769873460000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 11976.2, "quote_volume": 2661.1044, "trades": 15, "taker_buy_volume": 2388.0, "taker_buy_quote": 532.524}, {"ts": 1769873520000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 20757.5, "quote_volume": 4622.2603, "trades": 53, "taker_buy_volume": 15100.0, "taker_buy_quote": 3360.9561}, {"ts": 1769873580000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 4369.0, "quote_volume": 974.287, "trades": 4, "taker_buy_volume": 89.6, "taker_buy_quote": 19.9808}, {"ts": 1769873640000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 599.9, "quote_volume": 133.643, "trades": 7, "taker_buy_volume": 465.2, "taker_buy_quote": 103.7396}, {"ts": 1769873700000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 538.9, "quote_volume": 119.6358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 6106.2, "quote_volume": 1355.5764, "trades": 18, "taker_buy_volume": 1276.1, "taker_buy_quote": 283.2942}, {"ts": 1769873820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 4848.2, "quote_volume": 1076.3004, "trades": 7, "taker_buy_volume": 4848.2, "taker_buy_quote": 1076.3004}, {"ts": 1769873940000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 19524.5, "quote_volume": 4335.5883, "trades": 13, "taker_buy_volume": 7129.7, "taker_buy_quote": 1583.9427}, {"ts": 1769874000000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 3507.8, "quote_volume": 779.1146, "trades": 4, "taker_buy_volume": 383.0, "taker_buy_quote": 85.409}, {"ts": 1769874060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1080.0, "quote_volume": 239.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 18459.0, "quote_volume": 4097.898, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 5508.8, "quote_volume": 1222.9536, "trades": 12, "taker_buy_volume": 5508.8, "taker_buy_quote": 1222.9536}, {"ts": 1769874240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 24.0, "quote_volume": 5.328, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 5.328}, {"ts": 1769874300000, "open": 0.222, "high": 0.223, "low": 0.221, "close": 0.222, "volume": 34816.9, "quote_volume": 7729.0787, "trades": 80, "taker_buy_volume": 19040.7, "taker_buy_quote": 4229.7166}, {"ts": 1769874360000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 2399.8, "quote_volume": 532.7556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 11602.5, "quote_volume": 2575.755, "trades": 5, "taker_buy_volume": 5576.6, "taker_buy_quote": 1238.0052}, {"ts": 1769874480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 15330.4, "quote_volume": 3403.3488, "trades": 65, "taker_buy_volume": 13919.3, "taker_buy_quote": 3090.0846}, {"ts": 1769874540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 26017.7, "quote_volume": 5775.9294, "trades": 42, "taker_buy_volume": 11846.6, "taker_buy_quote": 2629.9452}, {"ts": 1769874660000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 2953.5, "quote_volume": 655.677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 3173.5, "quote_volume": 704.517, "trades": 10, "taker_buy_volume": 56.7, "taker_buy_quote": 12.5874}, {"ts": 1769874780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 4667.4, "quote_volume": 1036.1628, "trades": 11, "taker_buy_volume": 4667.4, "taker_buy_quote": 1036.1628}, {"ts": 1769874840000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 11571.4, "quote_volume": 2568.929, "trades": 4, "taker_buy_volume": 4021.8, "taker_buy_quote": 892.9178}, {"ts": 1769874900000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 851.6, "quote_volume": 188.8723, "trades": 3, "taker_buy_volume": 668.7, "taker_buy_quote": 148.4514}, {"ts": 1769874960000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 390.8, "quote_volume": 86.7101, "trades": 3, "taker_buy_volume": 343.3, "taker_buy_quote": 76.2126}, {"ts": 1769875020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 31486.8, "quote_volume": 6958.5828, "trades": 33, "taker_buy_volume": 16072.6, "taker_buy_quote": 3552.0446}, {"ts": 1769875080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 29056.3, "quote_volume": 6421.4423, "trades": 10, "taker_buy_volume": 17747.8, "taker_buy_quote": 3922.2638}, {"ts": 1769875140000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 2142.6, "quote_volume": 474.6182, "trades": 4, "taker_buy_volume": 1103.6, "taker_buy_quote": 244.9992}, {"ts": 1769875200000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 206.9, "quote_volume": 45.9318, "trades": 2, "taker_buy_volume": 206.9, "taker_buy_quote": 45.9318}, {"ts": 1769875260000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 4306.7, "quote_volume": 956.0874, "trades": 4, "taker_buy_volume": 4306.7, "taker_buy_quote": 956.0874}, {"ts": 1769875320000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 10129.0, "quote_volume": 2238.7927, "trades": 7, "taker_buy_volume": 599.3, "taker_buy_quote": 132.729}, {"ts": 1769875380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875440000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 5265.0, "quote_volume": 1163.565, "trades": 5, "taker_buy_volume": 1062.1, "taker_buy_quote": 234.7241}, {"ts": 1769875560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 11096.4, "quote_volume": 2452.3044, "trades": 5, "taker_buy_volume": 6935.3, "taker_buy_quote": 1532.7013}, {"ts": 1769875620000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 9272.1, "quote_volume": 2039.962, "trades": 14, "taker_buy_volume": 6129.7, "taker_buy_quote": 1348.634}, {"ts": 1769875680000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 3232.6, "quote_volume": 711.3574, "trades": 7, "taker_buy_volume": 230.8, "taker_buy_quote": 50.9614}, {"ts": 1769875740000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 622.3, "quote_volume": 136.763, "trades": 3, "taker_buy_volume": 479.3, "taker_buy_quote": 105.446}, {"ts": 1769875800000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 47231.5, "quote_volume": 10402.7284, "trades": 32, "taker_buy_volume": 22070.2, "taker_buy_quote": 4867.0696}, {"ts": 1769875860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 135.9, "quote_volume": 30.0339, "trades": 1, "taker_buy_volume": 135.9, "taker_buy_quote": 30.0339}, {"ts": 1769875920000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 271.6, "quote_volume": 59.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875980000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 5523.2, "quote_volume": 1215.104, "trades": 5, "taker_buy_volume": 90.8, "taker_buy_quote": 19.976}, {"ts": 1769876040000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8335.7, "quote_volume": 1833.854, "trades": 12, "taker_buy_volume": 5934.7, "taker_buy_quote": 1305.634}, {"ts": 1769876100000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 779.5, "quote_volume": 171.4066, "trades": 7, "taker_buy_volume": 696.1, "taker_buy_quote": 153.142}, {"ts": 1769876160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 34761.0, "quote_volume": 7612.659, "trades": 21, "taker_buy_volume": 6293.0, "taker_buy_quote": 1378.167}, {"ts": 1769876220000, "open": 0.219, "high": 0.221, "low": 0.218, "close": 0.221, "volume": 31598.8, "quote_volume": 6938.841, "trades": 26, "taker_buy_volume": 27766.6, "taker_buy_quote": 6100.0469}, {"ts": 1769876280000, "open": 0.221, "high": 0.224, "low": 0.221, "close": 0.223, "volume": 16456.8, "quote_volume": 3667.7126, "trades": 121, "taker_buy_volume": 11974.8, "taker_buy_quote": 2669.0007}, {"ts": 1769876340000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 644.2, "quote_volume": 143.3873, "trades": 4, "taker_buy_volume": 374.9, "taker_buy_quote": 83.6027}, {"ts": 1769876400000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 5383.2, "quote_volume": 1195.0704, "trades": 8, "taker_buy_volume": 214.3, "taker_buy_quote": 47.5746}, {"ts": 1769876460000, "open": 0.223, "high": 0.225, "low": 0.222, "close": 0.223, "volume": 23710.3, "quote_volume": 5297.4341, "trades": 94, "taker_buy_volume": 14159.8, "taker_buy_quote": 3165.3248}, {"ts": 1769876520000, "open": 0.223, "high": 0.224, "low": 0.222, "close": 0.222, "volume": 1741.4, "quote_volume": 387.5473, "trades": 8, "taker_buy_volume": 741.4, "taker_buy_quote": 165.5473}, {"ts": 1769876580000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 939.1, "quote_volume": 209.6877, "trades": 7, "taker_buy_volume": 268.4, "taker_buy_quote": 60.1216}, {"ts": 1769876640000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 795.9, "quote_volume": 177.7853, "trades": 7, "taker_buy_volume": 299.6, "taker_buy_quote": 67.1104}, {"ts": 1769876700000, "open": 0.224, "high": 0.224, "low": 0.222, "close": 0.222, "volume": 18318.8, "quote_volume": 4076.2077, "trades": 27, "taker_buy_volume": 6108.6, "taker_buy_quote": 1356.6828}, {"ts": 1769876760000, "open": 0.222, "high": 0.223, "low": 0.221, "close": 0.223, "volume": 512.3, "quote_volume": 113.9193, "trades": 3, "taker_buy_volume": 283.1, "taker_buy_quote": 63.1313}, {"ts": 1769876820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 5213.5, "quote_volume": 1157.397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876880000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 1891.3, "quote_volume": 419.4773, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 333.0}, {"ts": 1769876940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 6041.4, "quote_volume": 1335.1494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877000000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 842.8, "quote_volume": 186.394, "trades": 4, "taker_buy_volume": 135.2, "taker_buy_quote": 30.0144}, {"ts": 1769877060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 135.5, "quote_volume": 30.081, "trades": 1, "taker_buy_volume": 135.5, "taker_buy_quote": 30.081}, {"ts": 1769877120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 5772.8, "quote_volume": 1275.7888, "trades": 10, "taker_buy_volume": 243.9, "taker_buy_quote": 53.9019}, {"ts": 1769877180000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 17127.4, "quote_volume": 3787.4178, "trades": 11, "taker_buy_volume": 17127.4, "taker_buy_quote": 3787.4178}, {"ts": 1769877240000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 5712.2, "quote_volume": 1262.4457, "trades": 4, "taker_buy_volume": 49.5, "taker_buy_quote": 10.989}, {"ts": 1769877300000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2262.4, "quote_volume": 499.9904, "trades": 2, "taker_buy_volume": 2262.4, "taker_buy_quote": 499.9904}, {"ts": 1769877360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 393.5, "quote_volume": 86.57, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877420000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 18760.8, "quote_volume": 4156.4836, "trades": 20, "taker_buy_volume": 15738.7, "taker_buy_quote": 3488.5995}, {"ts": 1769877480000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 319.9, "quote_volume": 70.7828, "trades": 4, "taker_buy_volume": 84.9, "taker_buy_quote": 18.8478}, {"ts": 1769877540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 176.8, "quote_volume": 39.0728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877600000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 30953.4, "quote_volume": 6838.8882, "trades": 18, "taker_buy_volume": 8490.4, "taker_buy_quote": 1876.3784}, {"ts": 1769877660000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 14222.1, "quote_volume": 3143.0315, "trades": 17, "taker_buy_volume": 14169.5, "taker_buy_quote": 3131.4595}, {"ts": 1769877720000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 271.0, "quote_volume": 59.891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877780000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 8773.9, "quote_volume": 1937.9991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 135.9, "quote_volume": 29.898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877900000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 11604.7, "quote_volume": 2553.4538, "trades": 19, "taker_buy_volume": 4031.2, "taker_buy_quote": 887.2838}, {"ts": 1769877960000, "open": 0.221, "high": 0.221, "low": 0.219, "close": 0.219, "volume": 12493.6, "quote_volume": 2751.0336, "trades": 23, "taker_buy_volume": 7485.5, "taker_buy_quote": 1649.3877}, {"ts": 1769878020000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 37041.9, "quote_volume": 8111.2368, "trades": 29, "taker_buy_volume": 8125.0, "taker_buy_quote": 1779.375}, {"ts": 1769878080000, "open": 0.219, "high": 0.221, "low": 0.219, "close": 0.22, "volume": 20132.0, "quote_volume": 4428.2523, "trades": 19, "taker_buy_volume": 13742.2, "taker_buy_quote": 3023.2984}, {"ts": 1769878140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 15490.5, "quote_volume": 3407.91, "trades": 6, "taker_buy_volume": 8123.3, "taker_buy_quote": 1787.126}, {"ts": 1769878200000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 4488.2, "quote_volume": 987.7627, "trades": 10, "taker_buy_volume": 358.7, "taker_buy_quote": 79.2727}, {"ts": 1769878260000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 10295.9, "quote_volume": 2264.087, "trades": 9, "taker_buy_volume": 710.7, "taker_buy_quote": 156.354}, {"ts": 1769878320000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 1196.4, "quote_volume": 262.5551, "trades": 6, "taker_buy_volume": 543.5, "taker_buy_quote": 119.57}, {"ts": 1769878380000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 6709.9, "quote_volume": 1467.7407, "trades": 15, "taker_buy_volume": 717.2, "taker_buy_quote": 157.0668}, {"ts": 1769878440000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 13095.3, "quote_volume": 2867.7365, "trades": 15, "taker_buy_volume": 10672.1, "taker_buy_quote": 2337.1899}, {"ts": 1769878500000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 3173.5, "quote_volume": 694.654, "trades": 7, "taker_buy_volume": 2831.0, "taker_buy_quote": 619.989}, {"ts": 1769878560000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 414.9, "quote_volume": 90.5889, "trades": 3, "taker_buy_volume": 140.7, "taker_buy_quote": 30.8133}, {"ts": 1769878620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 36963.6, "quote_volume": 8058.0648, "trades": 88, "taker_buy_volume": 25962.4, "taker_buy_quote": 5659.8032}, {"ts": 1769878680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 353.2, "quote_volume": 76.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 518.4, "quote_volume": 113.0112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878920000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1049.7, "quote_volume": 228.8346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 17107.2, "quote_volume": 3729.3696, "trades": 14, "taker_buy_volume": 8254.2, "taker_buy_quote": 1799.4156}, {"ts": 1769879040000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 16378.7, "quote_volume": 3564.7452, "trades": 22, "taker_buy_volume": 2755.5, "taker_buy_quote": 600.699}, {"ts": 1769879100000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1836.3, "quote_volume": 400.3134, "trades": 1, "taker_buy_volume": 1836.3, "taker_buy_quote": 400.3134}, {"ts": 1769879160000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 28910.3, "quote_volume": 6303.2431, "trades": 19, "taker_buy_volume": 17442.2, "taker_buy_quote": 3803.1973}, {"ts": 1769879220000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 891.0, "quote_volume": 193.8431, "trades": 10, "taker_buy_volume": 496.1, "taker_buy_quote": 108.1498}, {"ts": 1769879280000, "open": 0.217, "high": 0.218, "low": 0.215, "close": 0.216, "volume": 60774.0, "quote_volume": 13167.4757, "trades": 66, "taker_buy_volume": 29408.8, "taker_buy_quote": 6373.4526}, {"ts": 1769879340000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 15544.7, "quote_volume": 3358.9375, "trades": 24, "taker_buy_volume": 4620.0, "taker_buy_quote": 999.2023}, {"ts": 1769879400000, "open": 0.216, "high": 0.216, "low": 0.213, "close": 0.213, "volume": 52896.9, "quote_volume": 11329.1397, "trades": 114, "taker_buy_volume": 21908.2, "taker_buy_quote": 4691.3317}, {"ts": 1769879460000, "open": 0.214, "high": 0.215, "low": 0.207, "close": 0.207, "volume": 288933.3, "quote_volume": 60844.1352, "trades": 547, "taker_buy_volume": 56995.2, "taker_buy_quote": 12020.0781}, {"ts": 1769879520000, "open": 0.208, "high": 0.211, "low": 0.204, "close": 0.207, "volume": 248384.9, "quote_volume": 51397.3403, "trades": 654, "taker_buy_volume": 126398.2, "taker_buy_quote": 26240.384}, {"ts": 1769879580000, "open": 0.209, "high": 0.212, "low": 0.207, "close": 0.21, "volume": 176396.2, "quote_volume": 36879.5084, "trades": 168, "taker_buy_volume": 50428.7, "taker_buy_quote": 10574.4376}, {"ts": 1769879640000, "open": 0.211, "high": 0.213, "low": 0.21, "close": 0.21, "volume": 40745.3, "quote_volume": 8606.5837, "trades": 33, "taker_buy_volume": 10241.4, "taker_buy_quote": 2173.1321}, {"ts": 1769879700000, "open": 0.211, "high": 0.211, "low": 0.209, "close": 0.21, "volume": 64028.2, "quote_volume": 13443.5769, "trades": 25, "taker_buy_volume": 10836.2, "taker_buy_quote": 2286.4382}, {"ts": 1769879760000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 30256.4, "quote_volume": 6368.2224, "trades": 26, "taker_buy_volume": 13523.0, "taker_buy_quote": 2847.3686}, {"ts": 1769879820000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 8321.0, "quote_volume": 1754.9404, "trades": 9, "taker_buy_volume": 5231.2, "taker_buy_quote": 1103.7265}, {"ts": 1769879880000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 5895.0, "quote_volume": 1242.2391, "trades": 14, "taker_buy_volume": 4289.1, "taker_buy_quote": 905.0001}, {"ts": 1769879940000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 83984.4, "quote_volume": 17665.369, "trades": 41, "taker_buy_volume": 20320.3, "taker_buy_quote": 4287.5833}, {"ts": 1769880000000, "open": 0.209, "high": 0.21, "low": 0.208, "close": 0.209, "volume": 36043.1, "quote_volume": 7548.7144, "trades": 44, "taker_buy_volume": 17631.2, "taker_buy_quote": 3700.6513}, {"ts": 1769880060000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 8083.0, "quote_volume": 1689.9654, "trades": 12, "taker_buy_volume": 7019.6, "taker_buy_quote": 1467.7148}, {"ts": 1769880120000, "open": 0.209, "high": 0.21, "low": 0.208, "close": 0.209, "volume": 15209.5, "quote_volume": 3178.3457, "trades": 20, "taker_buy_volume": 6449.0, "taker_buy_quote": 1348.0677}, {"ts": 1769880180000, "open": 0.21, "high": 0.21, "low": 0.208, "close": 0.208, "volume": 36980.7, "quote_volume": 7725.4364, "trades": 35, "taker_buy_volume": 21778.3, "taker_buy_quote": 4563.3372}, {"ts": 1769880240000, "open": 0.209, "high": 0.211, "low": 0.209, "close": 0.21, "volume": 78486.7, "quote_volume": 16427.39, "trades": 27, "taker_buy_volume": 59662.5, "taker_buy_quote": 12474.308}, {"ts": 1769880300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 24808.4, "quote_volume": 5184.9556, "trades": 21, "taker_buy_volume": 11487.5, "taker_buy_quote": 2400.8875}, {"ts": 1769880360000, "open": 0.209, "high": 0.21, "low": 0.208, "close": 0.208, "volume": 8880.2, "quote_volume": 1855.3397, "trades": 14, "taker_buy_volume": 5316.3, "taker_buy_quote": 1111.8467}, {"ts": 1769880420000, "open": 0.209, "high": 0.21, "low": 0.208, "close": 0.209, "volume": 29745.3, "quote_volume": 6216.9023, "trades": 21, "taker_buy_volume": 15158.2, "taker_buy_quote": 3168.6368}, {"ts": 1769880480000, "open": 0.208, "high": 0.21, "low": 0.208, "close": 0.209, "volume": 47975.4, "quote_volume": 10028.4085, "trades": 51, "taker_buy_volume": 29648.9, "taker_buy_quote": 6199.968}, {"ts": 1769880540000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 8312.2, "quote_volume": 1738.6887, "trades": 15, "taker_buy_volume": 2161.5, "taker_buy_quote": 453.1924}, {"ts": 1769880600000, "open": 0.21, "high": 0.211, "low": 0.209, "close": 0.209, "volume": 14906.3, "quote_volume": 3127.0553, "trades": 37, "taker_buy_volume": 7866.7, "taker_buy_quote": 1652.4825}, {"ts": 1769880660000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 3898.0, "quote_volume": 815.147, "trades": 17, "taker_buy_volume": 465.0, "taker_buy_quote": 97.65}, {"ts": 1769880720000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 3145.7, "quote_volume": 659.129, "trades": 20, "taker_buy_volume": 1677.7, "taker_buy_quote": 352.317}, {"ts": 1769880780000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 56549.4, "quote_volume": 11804.0719, "trades": 136, "taker_buy_volume": 6535.7, "taker_buy_quote": 1365.7289}, {"ts": 1769880840000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 10112.5, "quote_volume": 2104.1435, "trades": 14, "taker_buy_volume": 743.5, "taker_buy_quote": 155.3915}, {"ts": 1769880900000, "open": 0.208, "high": 0.209, "low": 0.207, "close": 0.209, "volume": 9825.1, "quote_volume": 2043.4742, "trades": 44, "taker_buy_volume": 7882.6, "taker_buy_quote": 1639.7899}, {"ts": 1769880960000, "open": 0.209, "high": 0.211, "low": 0.209, "close": 0.21, "volume": 37253.9, "quote_volume": 7814.1928, "trades": 29, "taker_buy_volume": 27910.7, "taker_buy_quote": 5857.7117}, {"ts": 1769881020000, "open": 0.211, "high": 0.211, "low": 0.209, "close": 0.209, "volume": 15008.4, "quote_volume": 3156.7366, "trades": 31, "taker_buy_volume": 2790.0, "taker_buy_quote": 588.5947}, {"ts": 1769881080000, "open": 0.211, "high": 0.211, "low": 0.209, "close": 0.209, "volume": 1873.4, "quote_volume": 391.8817, "trades": 6, "taker_buy_volume": 289.0, "taker_buy_quote": 60.7421}, {"ts": 1769881140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1030.9, "quote_volume": 215.4581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881200000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 25378.2, "quote_volume": 5303.7681, "trades": 30, "taker_buy_volume": 1289.2, "taker_buy_quote": 269.4428}, {"ts": 1769881260000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 3383.1, "quote_volume": 704.1609, "trades": 5, "taker_buy_volume": 476.1, "taker_buy_quote": 99.5049}, {"ts": 1769881320000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 2562.9, "quote_volume": 533.6945, "trades": 8, "taker_buy_volume": 611.3, "taker_buy_quote": 127.7617}, {"ts": 1769881380000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 1939.5, "quote_volume": 404.0026, "trades": 8, "taker_buy_volume": 586.6, "taker_buy_quote": 122.5994}, {"ts": 1769881440000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 19180.6, "quote_volume": 4008.0412, "trades": 16, "taker_buy_volume": 16649.9, "taker_buy_quote": 3479.8291}, {"ts": 1769881500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2833.8, "quote_volume": 592.2642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881560000, "open": 0.21, "high": 0.21, "low": 0.208, "close": 0.209, "volume": 10938.1, "quote_volume": 2285.3435, "trades": 15, "taker_buy_volume": 1629.1, "taker_buy_quote": 340.5338}, {"ts": 1769881620000, "open": 0.208, "high": 0.209, "low": 0.207, "close": 0.207, "volume": 12212.0, "quote_volume": 2538.7383, "trades": 31, "taker_buy_volume": 2325.6, "taker_buy_quote": 483.7492}, {"ts": 1769881680000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 3011.9, "quote_volume": 624.5091, "trades": 11, "taker_buy_volume": 954.0, "taker_buy_quote": 198.432}, {"ts": 1769881740000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 12095.4, "quote_volume": 2505.1688, "trades": 18, "taker_buy_volume": 1421.0, "taker_buy_quote": 295.568}, {"ts": 1769881800000, "open": 0.208, "high": 0.209, "low": 0.207, "close": 0.208, "volume": 29349.3, "quote_volume": 6106.7714, "trades": 21, "taker_buy_volume": 16804.1, "taker_buy_quote": 3497.6566}, {"ts": 1769881860000, "open": 0.207, "high": 0.209, "low": 0.207, "close": 0.208, "volume": 37166.5, "quote_volume": 7751.7732, "trades": 16, "taker_buy_volume": 26561.8, "taker_buy_quote": 5543.535}, {"ts": 1769881920000, "open": 0.208, "high": 0.209, "low": 0.207, "close": 0.208, "volume": 4938.5, "quote_volume": 1026.4661, "trades": 16, "taker_buy_volume": 197.4, "taker_buy_quote": 41.1432}, {"ts": 1769881980000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 4125.8, "quote_volume": 860.9521, "trades": 11, "taker_buy_volume": 2785.7, "taker_buy_quote": 582.2113}, {"ts": 1769882040000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 19145.6, "quote_volume": 3981.7973, "trades": 20, "taker_buy_volume": 10681.3, "taker_buy_quote": 2221.7104}, {"ts": 1769882100000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 30231.2, "quote_volume": 6316.961, "trades": 19, "taker_buy_volume": 16929.1, "taker_buy_quote": 3538.1819}, {"ts": 1769882160000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 28138.4, "quote_volume": 5865.9788, "trades": 32, "taker_buy_volume": 13191.6, "taker_buy_quote": 2757.0444}, {"ts": 1769882220000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 14134.6, "quote_volume": 2945.1968, "trades": 16, "taker_buy_volume": 5200.0, "taker_buy_quote": 1086.8}, {"ts": 1769882280000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 1388.0, "quote_volume": 289.1431, "trades": 3, "taker_buy_volume": 439.1, "taker_buy_quote": 91.7719}, {"ts": 1769882340000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 8504.6, "quote_volume": 1772.2963, "trades": 9, "taker_buy_volume": 3339.5, "taker_buy_quote": 697.9555}, {"ts": 1769882400000, "open": 0.208, "high": 0.21, "low": 0.208, "close": 0.209, "volume": 6852.6, "quote_volume": 1432.2546, "trades": 13, "taker_buy_volume": 5395.7, "taker_buy_quote": 1127.9325}, {"ts": 1769882460000, "open": 0.209, "high": 0.21, "low": 0.208, "close": 0.209, "volume": 67197.9, "quote_volume": 14026.078, "trades": 32, "taker_buy_volume": 18510.8, "taker_buy_quote": 3871.1495}, {"ts": 1769882520000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 29857.9, "quote_volume": 6240.3408, "trades": 21, "taker_buy_volume": 17331.4, "taker_buy_quote": 3622.3023}, {"ts": 1769882580000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 68442.0, "quote_volume": 14262.7862, "trades": 57, "taker_buy_volume": 23282.7, "taker_buy_quote": 4863.3443}, {"ts": 1769882640000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 9681.6, "quote_volume": 2013.9402, "trades": 18, "taker_buy_volume": 6893.9, "taker_buy_quote": 1434.0986}, {"ts": 1769882700000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 5421.4, "quote_volume": 1136.8209, "trades": 13, "taker_buy_volume": 3979.0, "taker_buy_quote": 835.3593}, {"ts": 1769882760000, "open": 0.21, "high": 0.21, "low": 0.208, "close": 0.208, "volume": 20501.2, "quote_volume": 4283.1012, "trades": 32, "taker_buy_volume": 8378.6, "taker_buy_quote": 1751.8959}, {"ts": 1769882820000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 37460.7, "quote_volume": 7828.5929, "trades": 85, "taker_buy_volume": 28575.3, "taker_buy_quote": 5972.2377}, {"ts": 1769882880000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 3986.5, "quote_volume": 831.6986, "trades": 10, "taker_buy_volume": 87.0, "taker_buy_quote": 18.183}, {"ts": 1769882940000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 25723.7, "quote_volume": 5361.4279, "trades": 15, "taker_buy_volume": 9794.1, "taker_buy_quote": 2046.9669}, {"ts": 1769883000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 953.3, "quote_volume": 199.2397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1367.5, "quote_volume": 285.8075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883120000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 89963.1, "quote_volume": 18891.161, "trades": 85, "taker_buy_volume": 88873.1, "taker_buy_quote": 18663.351}, {"ts": 1769883180000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 48629.8, "quote_volume": 10201.7268, "trades": 70, "taker_buy_volume": 38098.6, "taker_buy_quote": 8000.706}, {"ts": 1769883240000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 11057.8, "quote_volume": 2321.16, "trades": 4, "taker_buy_volume": 10079.8, "taker_buy_quote": 2116.758}, {"ts": 1769883300000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 25890.8, "quote_volume": 5410.1903, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1246.2, "quote_volume": 259.2096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883420000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 1393.8, "quote_volume": 290.049, "trades": 8, "taker_buy_volume": 138.6, "taker_buy_quote": 28.9674}, {"ts": 1769883480000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 25187.8, "quote_volume": 5236.9114, "trades": 40, "taker_buy_volume": 13163.4, "taker_buy_quote": 2737.9872}, {"ts": 1769883540000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 1856.9, "quote_volume": 386.307, "trades": 7, "taker_buy_volume": 1217.8, "taker_buy_quote": 253.3742}, {"ts": 1769883600000, "open": 0.209, "high": 0.209, "low": 0.207, "close": 0.207, "volume": 14614.2, "quote_volume": 3038.2537, "trades": 24, "taker_buy_volume": 119.6, "taker_buy_quote": 24.9964}, {"ts": 1769883660000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 6009.0, "quote_volume": 1248.9432, "trades": 25, "taker_buy_volume": 4940.3, "taker_buy_quote": 1027.5824}, {"ts": 1769883720000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 19467.3, "quote_volume": 4063.7208, "trades": 20, "taker_buy_volume": 8924.7, "taker_buy_quote": 1861.7179}, {"ts": 1769883780000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 8730.0, "quote_volume": 1816.017, "trades": 11, "taker_buy_volume": 777.1, "taker_buy_quote": 161.8138}, {"ts": 1769883840000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 15816.4, "quote_volume": 3289.9061, "trades": 15, "taker_buy_volume": 4860.4, "taker_buy_quote": 1011.0581}, {"ts": 1769883900000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 584.2, "quote_volume": 121.7767, "trades": 3, "taker_buy_volume": 584.2, "taker_buy_quote": 121.7767}, {"ts": 1769883960000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 2357.9, "quote_volume": 492.2928, "trades": 2, "taker_buy_volume": 1849.6, "taker_buy_quote": 386.5664}, {"ts": 1769884020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7039.1, "quote_volume": 1471.1719, "trades": 5, "taker_buy_volume": 7039.1, "taker_buy_quote": 1471.1719}, {"ts": 1769884080000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 24472.2, "quote_volume": 5114.2424, "trades": 95, "taker_buy_volume": 16518.3, "taker_buy_quote": 3452.3247}, {"ts": 1769884140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 150.0, "quote_volume": 31.35, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 31.35}, {"ts": 1769884200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 18400.6, "quote_volume": 3845.7254, "trades": 19, "taker_buy_volume": 10568.6, "taker_buy_quote": 2208.8374}, {"ts": 1769884260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2091.7, "quote_volume": 437.1653, "trades": 2, "taker_buy_volume": 2091.7, "taker_buy_quote": 437.1653}, {"ts": 1769884320000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 6463.3, "quote_volume": 1344.462, "trades": 3, "taker_buy_volume": 95.6, "taker_buy_quote": 19.9804}, {"ts": 1769884380000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 4177.8, "quote_volume": 872.7622, "trades": 6, "taker_buy_volume": 3779.8, "taker_buy_quote": 789.9782}, {"ts": 1769884440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 252.2, "quote_volume": 52.7098, "trades": 1, "taker_buy_volume": 252.2, "taker_buy_quote": 52.7098}, {"ts": 1769884500000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 10991.8, "quote_volume": 2286.2289, "trades": 8, "taker_buy_volume": 179.0, "taker_buy_quote": 37.232}, {"ts": 1769884560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 270.6, "quote_volume": 56.2848, "trades": 1, "taker_buy_volume": 270.6, "taker_buy_quote": 56.2848}, {"ts": 1769884620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 30534.8, "quote_volume": 6320.7036, "trades": 31, "taker_buy_volume": 15285.7, "taker_buy_quote": 3164.1399}, {"ts": 1769884680000, "open": 0.207, "high": 0.208, "low": 0.205, "close": 0.206, "volume": 123587.9, "quote_volume": 25470.1433, "trades": 127, "taker_buy_volume": 60444.9, "taker_buy_quote": 12456.2773}, {"ts": 1769884740000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 23581.6, "quote_volume": 4865.5754, "trades": 19, "taker_buy_volume": 12768.6, "taker_buy_quote": 2635.5037}, {"ts": 1769884800000, "open": 0.206, "high": 0.206, "low": 0.204, "close": 0.205, "volume": 27584.0, "quote_volume": 5662.1016, "trades": 57, "taker_buy_volume": 9137.2, "taker_buy_quote": 1878.3166}, {"ts": 1769884860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4186.2, "quote_volume": 858.171, "trades": 10, "taker_buy_volume": 1483.8, "taker_buy_quote": 304.179}, {"ts": 1769884920000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 4761.3, "quote_volume": 976.3092, "trades": 14, "taker_buy_volume": 2031.9, "taker_buy_quote": 416.7822}, {"ts": 1769884980000, "open": 0.204, "high": 0.204, "low": 0.195, "close": 0.196, "volume": 386456.9, "quote_volume": 77470.575, "trades": 585, "taker_buy_volume": 57983.4, "taker_buy_quote": 11634.0746}, {"ts": 1769885040000, "open": 0.196, "high": 0.204, "low": 0.194, "close": 0.204, "volume": 191707.7, "quote_volume": 38041.3207, "trades": 499, "taker_buy_volume": 153359.6, "taker_buy_quote": 30436.0945}, {"ts": 1769885100000, "open": 0.204, "high": 0.206, "low": 0.204, "close": 0.206, "volume": 67288.8, "quote_volume": 13753.772, "trades": 84, "taker_buy_volume": 24363.7, "taker_buy_quote": 4987.8984}, {"ts": 1769885160000, "open": 0.207, "high": 0.209, "low": 0.206, "close": 0.207, "volume": 36171.4, "quote_volume": 7505.3065, "trades": 101, "taker_buy_volume": 15561.2, "taker_buy_quote": 3232.9573}, {"ts": 1769885220000, "open": 0.207, "high": 0.208, "low": 0.206, "close": 0.207, "volume": 42175.2, "quote_volume": 8729.4638, "trades": 242, "taker_buy_volume": 16160.9, "taker_buy_quote": 3345.7824}, {"ts": 1769885280000, "open": 0.207, "high": 0.207, "low": 0.205, "close": 0.206, "volume": 42915.6, "quote_volume": 8847.1445, "trades": 73, "taker_buy_volume": 11954.8, "taker_buy_quote": 2463.8895}, {"ts": 1769885340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2019.8, "quote_volume": 418.0986, "trades": 18, "taker_buy_volume": 1775.6, "taker_buy_quote": 367.5492}, {"ts": 1769885400000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 49094.4, "quote_volume": 10181.0163, "trades": 97, "taker_buy_volume": 16924.8, "taker_buy_quote": 3519.8838}, {"ts": 1769885460000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 10497.1, "quote_volume": 2171.9179, "trades": 24, "taker_buy_volume": 9515.3, "taker_buy_quote": 1969.6671}, {"ts": 1769885520000, "open": 0.207, "high": 0.209, "low": 0.207, "close": 0.208, "volume": 23323.0, "quote_volume": 4835.5108, "trades": 18, "taker_buy_volume": 14898.7, "taker_buy_quote": 3090.5852}, {"ts": 1769885580000, "open": 0.208, "high": 0.209, "low": 0.207, "close": 0.209, "volume": 34220.2, "quote_volume": 7113.9025, "trades": 91, "taker_buy_volume": 22239.1, "taker_buy_quote": 4626.992}, {"ts": 1769885640000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 23715.4, "quote_volume": 4924.6985, "trades": 63, "taker_buy_volume": 5086.0, "taker_buy_quote": 1057.888}, {"ts": 1769885700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2635.3, "quote_volume": 545.5071, "trades": 8, "taker_buy_volume": 188.2, "taker_buy_quote": 38.9574}, {"ts": 1769885760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 826.8, "quote_volume": 171.1476, "trades": 2, "taker_buy_volume": 826.8, "taker_buy_quote": 171.1476}, {"ts": 1769885820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 41380.2, "quote_volume": 8565.7014, "trades": 14, "taker_buy_volume": 13341.7, "taker_buy_quote": 2761.7319}, {"ts": 1769885880000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 47597.6, "quote_volume": 9851.8254, "trades": 53, "taker_buy_volume": 21222.2, "taker_buy_quote": 4392.9954}, {"ts": 1769885940000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 45582.0, "quote_volume": 9435.5424, "trades": 116, "taker_buy_volume": 39319.7, "taker_buy_quote": 8139.2463}, {"ts": 1769886000000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 10734.4, "quote_volume": 2233.2355, "trades": 16, "taker_buy_volume": 6800.2, "taker_buy_quote": 1414.9219}, {"ts": 1769886060000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 13104.4, "quote_volume": 2726.0998, "trades": 67, "taker_buy_volume": 10472.4, "taker_buy_quote": 2178.6438}, {"ts": 1769886120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 36253.7, "quote_volume": 7540.7696, "trades": 29, "taker_buy_volume": 27750.2, "taker_buy_quote": 5772.0416}, {"ts": 1769886180000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 42515.6, "quote_volume": 8843.1448, "trades": 45, "taker_buy_volume": 22035.9, "taker_buy_quote": 4583.4672}, {"ts": 1769886240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3454.9, "quote_volume": 718.6192, "trades": 24, "taker_buy_volume": 2914.9, "taker_buy_quote": 606.2992}, {"ts": 1769886300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 473.4, "quote_volume": 98.4672, "trades": 2, "taker_buy_volume": 264.4, "taker_buy_quote": 54.9952}, {"ts": 1769886360000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 63344.1, "quote_volume": 13205.1337, "trades": 40, "taker_buy_volume": 33274.4, "taker_buy_quote": 6950.6361}, {"ts": 1769886420000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 22213.3, "quote_volume": 4613.932, "trades": 26, "taker_buy_volume": 15778.9, "taker_buy_quote": 3282.0112}, {"ts": 1769886480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1598.3, "quote_volume": 334.0447, "trades": 4, "taker_buy_volume": 1598.3, "taker_buy_quote": 334.0447}, {"ts": 1769886540000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 14536.5, "quote_volume": 3038.7722, "trades": 22, "taker_buy_volume": 8530.8, "taker_buy_quote": 1783.5809}, {"ts": 1769886600000, "open": 0.21, "high": 0.212, "low": 0.21, "close": 0.21, "volume": 23182.9, "quote_volume": 4886.8069, "trades": 43, "taker_buy_volume": 9732.4, "taker_buy_quote": 2051.0985}, {"ts": 1769886660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 10005.9, "quote_volume": 2101.239, "trades": 21, "taker_buy_volume": 3545.3, "taker_buy_quote": 744.513}, {"ts": 1769886720000, "open": 0.209, "high": 0.211, "low": 0.209, "close": 0.211, "volume": 3565.7, "quote_volume": 749.0723, "trades": 7, "taker_buy_volume": 3365.5, "taker_buy_quote": 707.2305}, {"ts": 1769886780000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 680.0, "quote_volume": 143.2852, "trades": 5, "taker_buy_volume": 485.2, "taker_buy_quote": 102.3772}, {"ts": 1769886840000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 19219.9, "quote_volume": 4055.3989, "trades": 10, "taker_buy_volume": 11387.4, "taker_buy_quote": 2402.7414}, {"ts": 1769886900000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 51228.3, "quote_volume": 10809.1713, "trades": 28, "taker_buy_volume": 10838.2, "taker_buy_quote": 2286.8602}, {"ts": 1769886960000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 15597.0, "quote_volume": 3295.8494, "trades": 17, "taker_buy_volume": 6315.7, "taker_buy_quote": 1337.4951}, {"ts": 1769887020000, "open": 0.211, "high": 0.212, "low": 0.21, "close": 0.211, "volume": 32562.1, "quote_volume": 6870.1393, "trades": 24, "taker_buy_volume": 12581.3, "taker_buy_quote": 2654.7957}, {"ts": 1769887080000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 3353.6, "quote_volume": 710.0603, "trades": 7, "taker_buy_volume": 2450.7, "taker_buy_quote": 519.5484}, {"ts": 1769887140000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887200000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 19112.9, "quote_volume": 4027.05, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5915.9, "quote_volume": 1242.339, "trades": 12, "taker_buy_volume": 2689.2, "taker_buy_quote": 564.732}, {"ts": 1769887320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3896.6, "quote_volume": 818.286, "trades": 4, "taker_buy_volume": 3896.6, "taker_buy_quote": 818.286}, {"ts": 1769887380000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 3563.2, "quote_volume": 745.0711, "trades": 4, "taker_buy_volume": 362.3, "taker_buy_quote": 76.083}, {"ts": 1769887440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 259.7, "quote_volume": 54.2773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 11332.2, "quote_volume": 2368.4298, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887560000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 6689.7, "quote_volume": 1403.836, "trades": 6, "taker_buy_volume": 5688.7, "taker_buy_quote": 1194.627}, {"ts": 1769887620000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 16278.2, "quote_volume": 3422.8019, "trades": 23, "taker_buy_volume": 16278.2, "taker_buy_quote": 3422.8019}, {"ts": 1769887680000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 23.6, "quote_volume": 4.9796, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 4.9796}, {"ts": 1769887740000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887800000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 3813.0, "quote_volume": 802.631, "trades": 3, "taker_buy_volume": 1901.0, "taker_buy_quote": 401.111}, {"ts": 1769887860000, "open": 0.211, "high": 0.211, "low": 0.209, "close": 0.21, "volume": 33029.9, "quote_volume": 6933.1073, "trades": 47, "taker_buy_volume": 11636.4, "taker_buy_quote": 2444.6809}, {"ts": 1769887920000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 50921.8, "quote_volume": 10643.1805, "trades": 64, "taker_buy_volume": 29150.2, "taker_buy_quote": 6092.9161}, {"ts": 1769887980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 9792.6, "quote_volume": 2056.446, "trades": 8, "taker_buy_volume": 9792.6, "taker_buy_quote": 2056.446}, {"ts": 1769888100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888220000, "open": 0.209, "high": 0.21, "low": 0.208, "close": 0.209, "volume": 43646.0, "quote_volume": 9121.8459, "trades": 37, "taker_buy_volume": 23289.5, "taker_buy_quote": 4868.1479}, {"ts": 1769888280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5915.7, "quote_volume": 1236.3813, "trades": 4, "taker_buy_volume": 227.0, "taker_buy_quote": 47.443}, {"ts": 1769888340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 330.5, "quote_volume": 69.0745, "trades": 2, "taker_buy_volume": 330.5, "taker_buy_quote": 69.0745}, {"ts": 1769888400000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 235.7, "quote_volume": 49.0973, "trades": 2, "taker_buy_volume": 71.7, "taker_buy_quote": 14.9853}, {"ts": 1769888460000, "open": 0.208, "high": 0.209, "low": 0.207, "close": 0.209, "volume": 40936.6, "quote_volume": 8508.1634, "trades": 52, "taker_buy_volume": 14681.2, "taker_buy_quote": 3054.1699}, {"ts": 1769888520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 10415.7, "quote_volume": 2166.4656, "trades": 25, "taker_buy_volume": 2984.9, "taker_buy_quote": 620.8592}, {"ts": 1769888580000, "open": 0.208, "high": 0.21, "low": 0.208, "close": 0.209, "volume": 14048.8, "quote_volume": 2933.9707, "trades": 12, "taker_buy_volume": 8526.8, "taker_buy_quote": 1779.8727}, {"ts": 1769888640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 887.9, "quote_volume": 185.5711, "trades": 3, "taker_buy_volume": 887.9, "taker_buy_quote": 185.5711}, {"ts": 1769888700000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 11961.5, "quote_volume": 2500.4315, "trades": 35, "taker_buy_volume": 11865.4, "taker_buy_quote": 2480.3466}, {"ts": 1769888760000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 28721.6, "quote_volume": 6004.6711, "trades": 25, "taker_buy_volume": 9477.8, "taker_buy_quote": 1982.7169}, {"ts": 1769888820000, "open": 0.21, "high": 0.211, "low": 0.209, "close": 0.209, "volume": 23932.5, "quote_volume": 5019.082, "trades": 32, "taker_buy_volume": 10137.5, "taker_buy_quote": 2129.6124}, {"ts": 1769888880000, "open": 0.21, "high": 0.211, "low": 0.209, "close": 0.211, "volume": 20308.6, "quote_volume": 4265.0837, "trades": 12, "taker_buy_volume": 13451.9, "taker_buy_quote": 2825.2768}, {"ts": 1769888940000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 14772.5, "quote_volume": 3102.2723, "trades": 8, "taker_buy_volume": 7056.7, "taker_buy_quote": 1481.9543}, {"ts": 1769889000000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 23.6, "quote_volume": 4.9796, "trades": 1, "taker_buy_volume": 23.6, "taker_buy_quote": 4.9796}, {"ts": 1769889060000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 12850.0, "quote_volume": 2705.8727, "trades": 10, "taker_buy_volume": 7372.7, "taker_buy_quote": 1555.6397}, {"ts": 1769889120000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1196.6, "quote_volume": 252.4826, "trades": 18, "taker_buy_volume": 1196.6, "taker_buy_quote": 252.4826}, {"ts": 1769889180000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889240000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 5886.9, "quote_volume": 1241.9989, "trades": 8, "taker_buy_volume": 5749.9, "taker_buy_quote": 1213.2289}, {"ts": 1769889300000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 719.4, "quote_volume": 151.7934, "trades": 2, "taker_buy_volume": 719.4, "taker_buy_quote": 151.7934}, {"ts": 1769889360000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1031.1, "quote_volume": 217.5621, "trades": 2, "taker_buy_volume": 1031.1, "taker_buy_quote": 217.5621}, {"ts": 1769889420000, "open": 0.21, "high": 0.212, "low": 0.21, "close": 0.211, "volume": 17683.8, "quote_volume": 3730.881, "trades": 40, "taker_buy_volume": 8690.6, "taker_buy_quote": 1834.4566}, {"ts": 1769889480000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 9043.2, "quote_volume": 1908.8226, "trades": 23, "taker_buy_volume": 8675.8, "taker_buy_quote": 1831.3012}, {"ts": 1769889540000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 572.3, "quote_volume": 120.7553, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889600000, "open": 0.211, "high": 0.212, "low": 0.21, "close": 0.212, "volume": 12231.7, "quote_volume": 2581.1804, "trades": 24, "taker_buy_volume": 2110.9, "taker_buy_quote": 446.3999}, {"ts": 1769889660000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 9010.0, "quote_volume": 1908.12, "trades": 7, "taker_buy_volume": 7010.0, "taker_buy_quote": 1486.12}, {"ts": 1769889720000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 18099.1, "quote_volume": 3821.3903, "trades": 26, "taker_buy_volume": 10680.4, "taker_buy_quote": 2256.0446}, {"ts": 1769889780000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 8193.8, "quote_volume": 1728.7033, "trades": 6, "taker_buy_volume": 1385.6, "taker_buy_quote": 292.3616}, {"ts": 1769889840000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 24885.2, "quote_volume": 5255.4941, "trades": 47, "taker_buy_volume": 24693.7, "taker_buy_quote": 5215.0876}, {"ts": 1769889900000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 24323.6, "quote_volume": 5131.3504, "trades": 66, "taker_buy_volume": 9398.3, "taker_buy_quote": 1983.0413}, {"ts": 1769889960000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 22490.2, "quote_volume": 4767.4181, "trades": 27, "taker_buy_volume": 15486.0, "taker_buy_quote": 3283.032}, {"ts": 1769890020000, "open": 0.212, "high": 0.213, "low": 0.211, "close": 0.212, "volume": 7646.4, "quote_volume": 1621.2418, "trades": 20, "taker_buy_volume": 7191.4, "taker_buy_quote": 1525.0478}, {"ts": 1769890080000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 6364.6, "quote_volume": 1349.1052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890140000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 1000.0, "quote_volume": 211.3646, "trades": 3, "taker_buy_volume": 364.6, "taker_buy_quote": 77.2952}, {"ts": 1769890200000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 9243.5, "quote_volume": 1950.3785, "trades": 10, "taker_buy_volume": 35.5, "taker_buy_quote": 7.4905}, {"ts": 1769890260000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 1636.2, "quote_volume": 344.2382, "trades": 5, "taker_buy_volume": 636.2, "taker_buy_quote": 134.2382}, {"ts": 1769890320000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 1618.3, "quote_volume": 340.3169, "trades": 9, "taker_buy_volume": 473.9, "taker_buy_quote": 99.9929}, {"ts": 1769890380000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 1803.0, "quote_volume": 378.8137, "trades": 3, "taker_buy_volume": 183.7, "taker_buy_quote": 38.7607}, {"ts": 1769890440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3239.9, "quote_volume": 680.379, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3800.0, "quote_volume": 798.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890680000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1178.3, "quote_volume": 248.6213, "trades": 3, "taker_buy_volume": 1178.3, "taker_buy_quote": 248.6213}, {"ts": 1769890740000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 8426.3, "quote_volume": 1777.9493, "trades": 8, "taker_buy_volume": 8426.3, "taker_buy_quote": 1777.9493}, {"ts": 1769890800000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1270.7, "quote_volume": 268.1177, "trades": 4, "taker_buy_volume": 1270.7, "taker_buy_quote": 268.1177}, {"ts": 1769890860000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1085.4, "quote_volume": 229.0194, "trades": 3, "taker_buy_volume": 1085.4, "taker_buy_quote": 229.0194}, {"ts": 1769890920000, "open": 0.211, "high": 0.214, "low": 0.211, "close": 0.213, "volume": 78857.0, "quote_volume": 16728.8493, "trades": 148, "taker_buy_volume": 60087.4, "taker_buy_quote": 12735.1996}, {"ts": 1769890980000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 3325.6, "quote_volume": 705.0272, "trades": 9, "taker_buy_volume": 449.6, "taker_buy_quote": 95.3152}, {"ts": 1769891040000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 858.5, "quote_volume": 181.6278, "trades": 6, "taker_buy_volume": 484.3, "taker_buy_quote": 102.6716}, {"ts": 1769891100000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 3370.5, "quote_volume": 711.2911, "trades": 7, "taker_buy_volume": 115.6, "taker_buy_quote": 24.5072}, {"ts": 1769891160000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 4259.7, "quote_volume": 898.7967, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891220000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 14630.2, "quote_volume": 3088.3768, "trades": 13, "taker_buy_volume": 7564.4, "taker_buy_quote": 1597.493}, {"ts": 1769891280000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 7211.4, "quote_volume": 1521.6054, "trades": 8, "taker_buy_volume": 483.7, "taker_buy_quote": 102.0607}, {"ts": 1769891340000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 476.8, "quote_volume": 100.6048, "trades": 5, "taker_buy_volume": 476.8, "taker_buy_quote": 100.6048}, {"ts": 1769891400000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 1008.2, "quote_volume": 212.2096, "trades": 8, "taker_buy_volume": 487.6, "taker_buy_quote": 102.8836}, {"ts": 1769891460000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 882.0, "quote_volume": 186.102, "trades": 6, "taker_buy_volume": 882.0, "taker_buy_quote": 186.102}, {"ts": 1769891520000, "open": 0.211, "high": 0.211, "low": 0.209, "close": 0.211, "volume": 25846.9, "quote_volume": 5427.03, "trades": 49, "taker_buy_volume": 4009.2, "taker_buy_quote": 844.0556}, {"ts": 1769891580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 6385.7, "quote_volume": 1340.997, "trades": 4, "taker_buy_volume": 6295.2, "taker_buy_quote": 1321.992}, {"ts": 1769891640000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 9757.9, "quote_volume": 2049.6345, "trades": 7, "taker_buy_volume": 9217.9, "taker_buy_quote": 1936.2345}, {"ts": 1769891700000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 7964.2, "quote_volume": 1673.1706, "trades": 5, "taker_buy_volume": 1397.9, "taker_buy_quote": 294.2476}, {"ts": 1769891760000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 12396.3, "quote_volume": 2605.6192, "trades": 13, "taker_buy_volume": 3517.7, "taker_buy_quote": 741.1132}, {"ts": 1769891820000, "open": 0.21, "high": 0.211, "low": 0.209, "close": 0.21, "volume": 45162.0, "quote_volume": 9481.2887, "trades": 29, "taker_buy_volume": 26193.9, "taker_buy_quote": 5501.1945}, {"ts": 1769891880000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 10853.7, "quote_volume": 2274.5716, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892000000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 8415.0, "quote_volume": 1767.15, "trades": 6, "taker_buy_volume": 8415.0, "taker_buy_quote": 1767.15}, {"ts": 1769892060000, "open": 0.209, "high": 0.211, "low": 0.209, "close": 0.21, "volume": 12756.1, "quote_volume": 2678.9378, "trades": 9, "taker_buy_volume": 12046.4, "taker_buy_quote": 2530.2195}, {"ts": 1769892120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892180000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 13288.7, "quote_volume": 2807.2298, "trades": 16, "taker_buy_volume": 12189.6, "taker_buy_quote": 2575.3197}, {"ts": 1769892240000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 707.8, "quote_volume": 150.0536, "trades": 1, "taker_buy_volume": 707.8, "taker_buy_quote": 150.0536}, {"ts": 1769892300000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 28721.7, "quote_volume": 6089.0004, "trades": 52, "taker_buy_volume": 24540.8, "taker_buy_quote": 5202.6496}, {"ts": 1769892360000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 2364.8, "quote_volume": 501.8086, "trades": 5, "taker_buy_volume": 2180.7, "taker_buy_quote": 462.7794}, {"ts": 1769892420000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892480000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892540000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 6473.1, "quote_volume": 1372.2972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892600000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 813.1, "quote_volume": 172.3772, "trades": 2, "taker_buy_volume": 813.1, "taker_buy_quote": 172.3772}, {"ts": 1769892660000, "open": 0.211, "high": 0.213, "low": 0.211, "close": 0.212, "volume": 11578.4, "quote_volume": 2455.056, "trades": 7, "taker_buy_volume": 2643.6, "taker_buy_quote": 560.9142}, {"ts": 1769892720000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892780000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 264.8, "quote_volume": 56.1376, "trades": 2, "taker_buy_volume": 264.8, "taker_buy_quote": 56.1376}, {"ts": 1769892840000, "open": 0.212, "high": 0.213, "low": 0.211, "close": 0.211, "volume": 12744.9, "quote_volume": 2702.241, "trades": 8, "taker_buy_volume": 6107.5, "taker_buy_quote": 1295.151}, {"ts": 1769892900000, "open": 0.212, "high": 0.213, "low": 0.211, "close": 0.213, "volume": 14442.2, "quote_volume": 3060.554, "trades": 21, "taker_buy_volume": 8444.4, "taker_buy_quote": 1791.736}, {"ts": 1769892960000, "open": 0.212, "high": 0.214, "low": 0.212, "close": 0.214, "volume": 23170.1, "quote_volume": 4935.8519, "trades": 11, "taker_buy_volume": 22853.1, "taker_buy_quote": 4868.6479}, {"ts": 1769893020000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2819.1, "quote_volume": 600.4683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893080000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 19690.7, "quote_volume": 4195.3135, "trades": 10, "taker_buy_volume": 11869.8, "taker_buy_quote": 2529.4618}, {"ts": 1769893140000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 614.5, "quote_volume": 130.8885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893200000, "open": 0.213, "high": 0.215, "low": 0.212, "close": 0.214, "volume": 20503.9, "quote_volume": 4370.9065, "trades": 15, "taker_buy_volume": 11994.8, "taker_buy_quote": 2560.8887}, {"ts": 1769893260000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 7132.8, "quote_volume": 1533.2077, "trades": 8, "taker_buy_volume": 6788.5, "taker_buy_quote": 1459.5275}, {"ts": 1769893320000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 3391.8, "quote_volume": 725.3749, "trades": 6, "taker_buy_volume": 1921.3, "taker_buy_quote": 411.1582}, {"ts": 1769893380000, "open": 0.214, "high": 0.214, "low": 0.212, "close": 0.212, "volume": 7327.3, "quote_volume": 1558.3984, "trades": 17, "taker_buy_volume": 24.1, "taker_buy_quote": 5.1574}, {"ts": 1769893440000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 24333.7, "quote_volume": 5183.0781, "trades": 19, "taker_buy_volume": 17763.3, "taker_buy_quote": 3783.5829}, {"ts": 1769893500000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 124.9, "quote_volume": 26.6037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893560000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 7988.9, "quote_volume": 1701.6357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893620000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 31626.7, "quote_volume": 6746.3806, "trades": 21, "taker_buy_volume": 19355.5, "taker_buy_quote": 4132.615}, {"ts": 1769893680000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 26783.1, "quote_volume": 5726.5834, "trades": 67, "taker_buy_volume": 14788.0, "taker_buy_quote": 3164.632}, {"ts": 1769893740000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 389.1, "quote_volume": 83.2674, "trades": 2, "taker_buy_volume": 389.1, "taker_buy_quote": 83.2674}, {"ts": 1769893800000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893860000, "open": 0.214, "high": 0.214, "low": 0.212, "close": 0.214, "volume": 24585.5, "quote_volume": 5236.489, "trades": 16, "taker_buy_volume": 7417.5, "taker_buy_quote": 1580.2795}, {"ts": 1769893920000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 18186.6, "quote_volume": 3873.0659, "trades": 14, "taker_buy_volume": 6254.9, "taker_buy_quote": 1332.2937}, {"ts": 1769893980000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 18660.4, "quote_volume": 3975.1053, "trades": 10, "taker_buy_volume": 6713.9, "taker_buy_quote": 1430.5008}, {"ts": 1769894040000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 32.3, "quote_volume": 6.8799, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 6.8799}, {"ts": 1769894100000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 10724.8, "quote_volume": 2284.3824, "trades": 15, "taker_buy_volume": 9725.0, "taker_buy_quote": 2071.425}, {"ts": 1769894160000, "open": 0.214, "high": 0.214, "low": 0.212, "close": 0.213, "volume": 10851.4, "quote_volume": 2311.3307, "trades": 10, "taker_buy_volume": 2046.0, "taker_buy_quote": 435.9686}, {"ts": 1769894220000, "open": 0.213, "high": 0.214, "low": 0.212, "close": 0.214, "volume": 38501.6, "quote_volume": 8196.7624, "trades": 23, "taker_buy_volume": 8876.3, "taker_buy_quote": 1890.9727}, {"ts": 1769894280000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 1367.3, "quote_volume": 292.2869, "trades": 5, "taker_buy_volume": 1052.0, "taker_buy_quote": 225.128}, {"ts": 1769894340000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 5765.0, "quote_volume": 1227.945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894400000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 14092.3, "quote_volume": 2987.6554, "trades": 13, "taker_buy_volume": 7580.6, "taker_buy_quote": 1607.175}, {"ts": 1769894460000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 37400.3, "quote_volume": 7928.6745, "trades": 29, "taker_buy_volume": 15821.3, "taker_buy_quote": 3354.1156}, {"ts": 1769894520000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 8325.2, "quote_volume": 1764.9424, "trades": 4, "taker_buy_volume": 6436.2, "taker_buy_quote": 1364.4744}, {"ts": 1769894580000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 12162.0, "quote_volume": 2577.7904, "trades": 7, "taker_buy_volume": 6527.5, "taker_buy_quote": 1383.83}, {"ts": 1769894640000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 200.0, "quote_volume": 42.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894700000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 435.2, "quote_volume": 92.5772, "trades": 2, "taker_buy_volume": 314.8, "taker_buy_quote": 67.0524}, {"ts": 1769894760000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 12574.0, "quote_volume": 2678.262, "trades": 7, "taker_buy_volume": 12574.0, "taker_buy_quote": 2678.262}, {"ts": 1769894820000, "open": 0.214, "high": 0.215, "low": 0.213, "close": 0.213, "volume": 16505.2, "quote_volume": 3533.3206, "trades": 10, "taker_buy_volume": 2936.7, "taker_buy_quote": 630.7793}, {"ts": 1769894880000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 6942.6, "quote_volume": 1485.9224, "trades": 6, "taker_buy_volume": 6824.8, "taker_buy_quote": 1460.7132}, {"ts": 1769894940000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 171.3, "quote_volume": 36.6907, "trades": 3, "taker_buy_volume": 32.5, "taker_buy_quote": 6.9875}, {"ts": 1769895000000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 131.7, "quote_volume": 28.1838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895060000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 12540.6, "quote_volume": 2684.386, "trades": 6, "taker_buy_volume": 6735.0, "taker_buy_quote": 1441.9876}, {"ts": 1769895120000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895180000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 8286.1, "quote_volume": 1773.2254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895240000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 7717.1, "quote_volume": 1651.4594, "trades": 3, "taker_buy_volume": 6067.7, "taker_buy_quote": 1298.4878}, {"ts": 1769895300000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 37515.7, "quote_volume": 8065.8755, "trades": 26, "taker_buy_volume": 29247.9, "taker_buy_quote": 6288.2985}, {"ts": 1769895360000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 286.7, "quote_volume": 61.6405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895420000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 4844.0, "quote_volume": 1046.0028, "trades": 14, "taker_buy_volume": 3699.2, "taker_buy_quote": 799.0272}, {"ts": 1769895480000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 7666.5, "quote_volume": 1655.9358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895540000, "open": 0.216, "high": 0.217, "low": 0.215, "close": 0.216, "volume": 14427.8, "quote_volume": 3116.4091, "trades": 12, "taker_buy_volume": 7402.7, "taker_buy_quote": 1599.0546}, {"ts": 1769895600000, "open": 0.217, "high": 0.217, "low": 0.215, "close": 0.217, "volume": 19553.9, "quote_volume": 4220.3698, "trades": 16, "taker_buy_volume": 11826.9, "taker_buy_quote": 2557.8735}, {"ts": 1769895660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 653.0, "quote_volume": 141.701, "trades": 2, "taker_buy_volume": 653.0, "taker_buy_quote": 141.701}, {"ts": 1769895720000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 3036.1, "quote_volume": 658.8337, "trades": 4, "taker_buy_volume": 3036.1, "taker_buy_quote": 658.8337}, {"ts": 1769895780000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895840000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 3285.1, "quote_volume": 709.8494, "trades": 8, "taker_buy_volume": 267.8, "taker_buy_quote": 58.1126}, {"ts": 1769895900000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 158.0, "quote_volume": 34.286, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 34.286}, {"ts": 1769895960000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 104858.3, "quote_volume": 22754.2511, "trades": 70, "taker_buy_volume": 96003.5, "taker_buy_quote": 20832.7595}, {"ts": 1769896020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 4608.2, "quote_volume": 999.9794, "trades": 8, "taker_buy_volume": 4608.2, "taker_buy_quote": 999.9794}, {"ts": 1769896080000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 7931.0, "quote_volume": 1719.9687, "trades": 29, "taker_buy_volume": 3188.9, "taker_buy_quote": 691.9913}, {"ts": 1769896140000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 9538.7, "quote_volume": 2069.8979, "trades": 29, "taker_buy_volume": 9354.0, "taker_buy_quote": 2029.818}, {"ts": 1769896200000, "open": 0.217, "high": 0.218, "low": 0.216, "close": 0.217, "volume": 28660.8, "quote_volume": 6228.6843, "trades": 46, "taker_buy_volume": 18674.7, "taker_buy_quote": 4062.0702}, {"ts": 1769896260000, "open": 0.217, "high": 0.218, "low": 0.216, "close": 0.217, "volume": 42809.6, "quote_volume": 9310.254, "trades": 16, "taker_buy_volume": 25350.9, "taker_buy_quote": 5521.9009}, {"ts": 1769896320000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 25099.6, "quote_volume": 5444.8014, "trades": 16, "taker_buy_volume": 11617.1, "taker_buy_quote": 2520.9107}, {"ts": 1769896380000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 8240.1, "quote_volume": 1788.1017, "trades": 2, "taker_buy_volume": 8240.1, "taker_buy_quote": 1788.1017}, {"ts": 1769896440000, "open": 0.217, "high": 0.218, "low": 0.216, "close": 0.216, "volume": 8806.2, "quote_volume": 1910.9427, "trades": 5, "taker_buy_volume": 23.0, "taker_buy_quote": 5.014}, {"ts": 1769896500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1405.5, "quote_volume": 306.399, "trades": 4, "taker_buy_volume": 1405.5, "taker_buy_quote": 306.399}, {"ts": 1769896560000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 1251.7, "quote_volume": 270.8904, "trades": 5, "taker_buy_volume": 116.4, "taker_buy_quote": 25.2588}, {"ts": 1769896620000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 210.8, "quote_volume": 45.5328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896680000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 25.4, "quote_volume": 5.4864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896740000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1508.6, "quote_volume": 327.3662, "trades": 1, "taker_buy_volume": 1508.6, "taker_buy_quote": 327.3662}, {"ts": 1769896800000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 1625.5, "quote_volume": 351.2005, "trades": 2, "taker_buy_volume": 92.5, "taker_buy_quote": 20.0725}, {"ts": 1769896860000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 3401.7, "quote_volume": 734.9923, "trades": 6, "taker_buy_volume": 225.1, "taker_buy_quote": 48.8467}, {"ts": 1769896920000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 460.8, "quote_volume": 99.9936, "trades": 2, "taker_buy_volume": 460.8, "taker_buy_quote": 99.9936}, {"ts": 1769896980000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 24004.7, "quote_volume": 5209.0199, "trades": 42, "taker_buy_volume": 24004.7, "taker_buy_quote": 5209.0199}, {"ts": 1769897040000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 24304.9, "quote_volume": 5270.2247, "trades": 30, "taker_buy_volume": 8796.1, "taker_buy_quote": 1908.7537}, {"ts": 1769897100000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 478.9, "quote_volume": 103.9213, "trades": 8, "taker_buy_volume": 478.9, "taker_buy_quote": 103.9213}, {"ts": 1769897160000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 46.0, "quote_volume": 9.982, "trades": 2, "taker_buy_volume": 46.0, "taker_buy_quote": 9.982}, {"ts": 1769897220000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1332.6, "quote_volume": 289.1742, "trades": 4, "taker_buy_volume": 1332.6, "taker_buy_quote": 289.1742}, {"ts": 1769897280000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1222.6, "quote_volume": 265.3042, "trades": 4, "taker_buy_volume": 1222.6, "taker_buy_quote": 265.3042}, {"ts": 1769897340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 154.5, "quote_volume": 33.5265, "trades": 1, "taker_buy_volume": 154.5, "taker_buy_quote": 33.5265}, {"ts": 1769897400000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897460000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 14835.3, "quote_volume": 3204.2772, "trades": 10, "taker_buy_volume": 50.9, "taker_buy_quote": 10.9944}, {"ts": 1769897520000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 135.6, "quote_volume": 29.2896, "trades": 1, "taker_buy_volume": 135.6, "taker_buy_quote": 29.2896}, {"ts": 1769897580000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1000.0, "quote_volume": 216.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 216.0}, {"ts": 1769897640000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897700000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 265.9, "quote_volume": 57.4344, "trades": 1, "taker_buy_volume": 265.9, "taker_buy_quote": 57.4344}, {"ts": 1769897760000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 120.0, "quote_volume": 25.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897820000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 417.9, "quote_volume": 90.2664, "trades": 2, "taker_buy_volume": 417.9, "taker_buy_quote": 90.2664}, {"ts": 1769897880000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897940000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898000000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898060000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 7557.4, "quote_volume": 1632.3984, "trades": 18, "taker_buy_volume": 7557.4, "taker_buy_quote": 1632.3984}, {"ts": 1769898120000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 8465.2, "quote_volume": 1827.9816, "trades": 5, "taker_buy_volume": 275.6, "taker_buy_quote": 59.5296}, {"ts": 1769898180000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 277.7, "quote_volume": 59.9832, "trades": 1, "taker_buy_volume": 277.7, "taker_buy_quote": 59.9832}, {"ts": 1769898240000, "open": 0.216, "high": 0.217, "low": 0.215, "close": 0.216, "volume": 29296.7, "quote_volume": 6326.8236, "trades": 46, "taker_buy_volume": 22222.6, "taker_buy_quote": 4800.742}, {"ts": 1769898300000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 6337.2, "quote_volume": 1368.8352, "trades": 3, "taker_buy_volume": 6151.6, "taker_buy_quote": 1328.7456}, {"ts": 1769898360000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898420000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 46.2, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 9.9792}, {"ts": 1769898480000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 16211.8, "quote_volume": 3501.7488, "trades": 24, "taker_buy_volume": 16211.8, "taker_buy_quote": 3501.7488}, {"ts": 1769898540000, "open": 0.217, "high": 0.217, "low": 0.215, "close": 0.217, "volume": 4093.9, "quote_volume": 888.2743, "trades": 3, "taker_buy_volume": 4042.9, "taker_buy_quote": 877.3093}, {"ts": 1769898600000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 81.8, "quote_volume": 17.6688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898660000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 24002.9, "quote_volume": 5184.4218, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898720000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1158.7, "quote_volume": 250.2792, "trades": 3, "taker_buy_volume": 1158.7, "taker_buy_quote": 250.2792}, {"ts": 1769898780000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 8227.6, "quote_volume": 1777.1616, "trades": 13, "taker_buy_volume": 8227.6, "taker_buy_quote": 1777.1616}, {"ts": 1769898840000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898900000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 12597.7, "quote_volume": 2715.7108, "trades": 6, "taker_buy_volume": 900.0, "taker_buy_quote": 194.4}, {"ts": 1769898960000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899020000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 17504.2, "quote_volume": 3764.0803, "trades": 27, "taker_buy_volume": 6614.4, "taker_buy_quote": 1422.7733}, {"ts": 1769899080000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 350.0, "quote_volume": 75.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899140000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899200000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 231.4, "quote_volume": 49.9824, "trades": 1, "taker_buy_volume": 231.4, "taker_buy_quote": 49.9824}, {"ts": 1769899260000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 3701.6, "quote_volume": 795.6743, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899320000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 34864.3, "quote_volume": 7499.0749, "trades": 43, "taker_buy_volume": 19633.4, "taker_buy_quote": 4224.4314}, {"ts": 1769899380000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 4311.4, "quote_volume": 926.951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899440000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 52.3, "quote_volume": 11.2445, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 11.2445}, {"ts": 1769899500000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899560000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899620000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 24093.9, "quote_volume": 5182.0464, "trades": 24, "taker_buy_volume": 23193.6, "taker_buy_quote": 4988.4819}, {"ts": 1769899680000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 50.2, "quote_volume": 10.793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899740000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899800000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2055.3, "quote_volume": 441.8895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899860000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1000.0, "quote_volume": 215.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899920000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899980000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 9903.0, "quote_volume": 2131.4559, "trades": 6, "taker_buy_volume": 2310.9, "taker_buy_quote": 499.1544}, {"ts": 1769900040000, "open": 0.214, "high": 0.216, "low": 0.214, "close": 0.215, "volume": 37545.6, "quote_volume": 8072.6643, "trades": 35, "taker_buy_volume": 35166.7, "taker_buy_quote": 7563.5093}, {"ts": 1769900100000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900160000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1180.0, "quote_volume": 253.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900220000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900280000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 69.4, "quote_volume": 14.9904, "trades": 1, "taker_buy_volume": 69.4, "taker_buy_quote": 14.9904}, {"ts": 1769900340000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 7653.7, "quote_volume": 1645.5455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900400000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1591.1, "quote_volume": 343.6776, "trades": 6, "taker_buy_volume": 1591.1, "taker_buy_quote": 343.6776}, {"ts": 1769900460000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 17310.8, "quote_volume": 3740.7825, "trades": 16, "taker_buy_volume": 16054.8, "taker_buy_quote": 3469.4865}, {"ts": 1769900520000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 459.6, "quote_volume": 99.2736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900580000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 13867.7, "quote_volume": 2995.9956, "trades": 7, "taker_buy_volume": 7025.4, "taker_buy_quote": 1518.0588}, {"ts": 1769900640000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 923.0, "quote_volume": 200.291, "trades": 1, "taker_buy_volume": 923.0, "taker_buy_quote": 200.291}, {"ts": 1769900820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1754.7, "quote_volume": 380.7699, "trades": 8, "taker_buy_volume": 340.3, "taker_buy_quote": 73.8451}, {"ts": 1769900880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 150.5, "quote_volume": 32.6585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900940000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 22569.4, "quote_volume": 4882.725, "trades": 10, "taker_buy_volume": 140.5, "taker_buy_quote": 30.4885}, {"ts": 1769901000000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 539.3, "quote_volume": 116.727, "trades": 3, "taker_buy_volume": 238.2, "taker_buy_quote": 51.6894}, {"ts": 1769901060000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 212.8, "quote_volume": 45.9648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901120000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 12756.4, "quote_volume": 2755.3824, "trades": 8, "taker_buy_volume": 8011.0, "taker_buy_quote": 1730.376}, {"ts": 1769901180000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901240000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 347.1, "quote_volume": 75.3207, "trades": 1, "taker_buy_volume": 347.1, "taker_buy_quote": 75.3207}, {"ts": 1769901360000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 596.4, "quote_volume": 128.9737, "trades": 4, "taker_buy_volume": 151.3, "taker_buy_quote": 32.8321}, {"ts": 1769901420000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 3821.1, "quote_volume": 829.1787, "trades": 2, "taker_buy_volume": 3821.1, "taker_buy_quote": 829.1787}, {"ts": 1769901480000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 30530.9, "quote_volume": 6625.2053, "trades": 16, "taker_buy_volume": 11473.9, "taker_buy_quote": 2489.8363}, {"ts": 1769901600000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 38349.1, "quote_volume": 8360.7144, "trades": 45, "taker_buy_volume": 22725.5, "taker_buy_quote": 4954.7696}, {"ts": 1769901660000, "open": 0.217, "high": 0.219, "low": 0.217, "close": 0.219, "volume": 3582.7, "quote_volume": 781.7472, "trades": 11, "taker_buy_volume": 2972.2, "taker_buy_quote": 649.2687}, {"ts": 1769901720000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 49897.5, "quote_volume": 10927.8807, "trades": 75, "taker_buy_volume": 36596.1, "taker_buy_quote": 8014.8741}, {"ts": 1769901780000, "open": 0.219, "high": 0.221, "low": 0.219, "close": 0.22, "volume": 37321.6, "quote_volume": 8209.8859, "trades": 43, "taker_buy_volume": 24609.9, "taker_buy_quote": 5413.3119}, {"ts": 1769901840000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 927.1, "quote_volume": 204.707, "trades": 4, "taker_buy_volume": 745.0, "taker_buy_quote": 164.645}, {"ts": 1769901900000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 1115.6, "quote_volume": 245.4772, "trades": 4, "taker_buy_volume": 45.2, "taker_buy_quote": 9.9892}, {"ts": 1769901960000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 141.7, "quote_volume": 31.1027, "trades": 2, "taker_buy_volume": 70.4, "taker_buy_quote": 15.488}, {"ts": 1769902020000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 6818.1, "quote_volume": 1499.982, "trades": 2, "taker_buy_volume": 6818.1, "taker_buy_quote": 1499.982}, {"ts": 1769902140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 7875.2, "quote_volume": 1732.544, "trades": 8, "taker_buy_volume": 950.1, "taker_buy_quote": 209.022}, {"ts": 1769902200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 43.4, "quote_volume": 9.548, "trades": 1, "taker_buy_volume": 43.4, "taker_buy_quote": 9.548}, {"ts": 1769902260000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 113.6, "quote_volume": 24.992, "trades": 1, "taker_buy_volume": 113.6, "taker_buy_quote": 24.992}, {"ts": 1769902320000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902380000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902440000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4999.1, "quote_volume": 1099.802, "trades": 6, "taker_buy_volume": 4999.1, "taker_buy_quote": 1099.802}, {"ts": 1769902500000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902560000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 9670.9, "quote_volume": 2127.986, "trades": 9, "taker_buy_volume": 2601.6, "taker_buy_quote": 572.74}, {"ts": 1769902620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 5042.3, "quote_volume": 1104.2637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 100.8, "quote_volume": 22.176, "trades": 2, "taker_buy_volume": 100.8, "taker_buy_quote": 22.176}, {"ts": 1769902740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 231.7, "quote_volume": 50.974, "trades": 1, "taker_buy_volume": 231.7, "taker_buy_quote": 50.974}, {"ts": 1769902860000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 57.6, "quote_volume": 12.672, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 12.672}, {"ts": 1769902920000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 304.5, "quote_volume": 66.99, "trades": 1, "taker_buy_volume": 304.5, "taker_buy_quote": 66.99}, {"ts": 1769902980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 9000.3, "quote_volume": 1971.0657, "trades": 15, "taker_buy_volume": 6514.0, "taker_buy_quote": 1426.566}, {"ts": 1769903040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 92.4, "quote_volume": 20.2356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 8593.8, "quote_volume": 1882.0422, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 13180.9, "quote_volume": 2886.6171, "trades": 6, "taker_buy_volume": 4535.7, "taker_buy_quote": 993.3183}, {"ts": 1769903400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 21952.4, "quote_volume": 4807.5756, "trades": 11, "taker_buy_volume": 14893.2, "taker_buy_quote": 3261.6108}, {"ts": 1769903460000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 106.4, "quote_volume": 23.408, "trades": 2, "taker_buy_volume": 106.4, "taker_buy_quote": 23.408}, {"ts": 1769903520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 24591.7, "quote_volume": 5410.174, "trades": 11, "taker_buy_volume": 19226.4, "taker_buy_quote": 4229.808}, {"ts": 1769903640000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 7098.3, "quote_volume": 1561.626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903700000, "open": 0.22, "high": 0.221, "low": 0.219, "close": 0.219, "volume": 16575.7, "quote_volume": 3647.9275, "trades": 7, "taker_buy_volume": 9819.4, "taker_buy_quote": 2161.6248}, {"ts": 1769903760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 230.8, "quote_volume": 50.776, "trades": 2, "taker_buy_volume": 230.8, "taker_buy_quote": 50.776}, {"ts": 1769903820000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 4558.0, "quote_volume": 1001.8244, "trades": 4, "taker_buy_volume": 3622.4, "taker_buy_quote": 796.928}, {"ts": 1769903880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 93.0, "quote_volume": 20.46, "trades": 1, "taker_buy_volume": 93.0, "taker_buy_quote": 20.46}, {"ts": 1769903940000, "open": 0.219, "high": 0.221, "low": 0.219, "close": 0.221, "volume": 5986.1, "quote_volume": 1318.7794, "trades": 6, "taker_buy_volume": 5445.9, "taker_buy_quote": 1200.4756}, {"ts": 1769904000000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 794.3, "quote_volume": 175.1253, "trades": 5, "taker_buy_volume": 379.3, "taker_buy_quote": 83.8253}, {"ts": 1769904060000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 31579.0, "quote_volume": 6976.6808, "trades": 24, "taker_buy_volume": 18499.4, "taker_buy_quote": 4088.3674}, {"ts": 1769904120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 6904.5, "quote_volume": 1525.8945, "trades": 4, "taker_buy_volume": 419.9, "taker_buy_quote": 92.7979}, {"ts": 1769904180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 499.0, "quote_volume": 110.279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904240000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 16038.8, "quote_volume": 3544.5748, "trades": 9, "taker_buy_volume": 11862.3, "taker_buy_quote": 2621.5683}, {"ts": 1769904300000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 744.5, "quote_volume": 164.8032, "trades": 3, "taker_buy_volume": 268.7, "taker_buy_quote": 59.6514}, {"ts": 1769904360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 89.9, "quote_volume": 19.8679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904420000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 706.4, "quote_volume": 156.4164, "trades": 4, "taker_buy_volume": 302.0, "taker_buy_quote": 67.044}, {"ts": 1769904480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 3783.7, "quote_volume": 839.9814, "trades": 3, "taker_buy_volume": 3783.7, "taker_buy_quote": 839.9814}, {"ts": 1769904600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1148.6, "quote_volume": 254.9892, "trades": 2, "taker_buy_volume": 1148.6, "taker_buy_quote": 254.9892}, {"ts": 1769904660000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 5836.5, "quote_volume": 1295.703, "trades": 21, "taker_buy_volume": 5836.5, "taker_buy_quote": 1295.703}, {"ts": 1769904720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 45.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 9.99}, {"ts": 1769904780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 269.9, "quote_volume": 59.9178, "trades": 1, "taker_buy_volume": 269.9, "taker_buy_quote": 59.9178}, {"ts": 1769904840000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 1063.8, "quote_volume": 235.1626, "trades": 2, "taker_buy_volume": 62.8, "taker_buy_quote": 13.9416}, {"ts": 1769904900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 45.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 9.99}, {"ts": 1769904960000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 16387.4, "quote_volume": 3638.1808, "trades": 15, "taker_buy_volume": 5838.1, "taker_buy_quote": 1296.2362}, {"ts": 1769905020000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 536.6, "quote_volume": 119.0713, "trades": 3, "taker_buy_volume": 482.7, "taker_buy_quote": 107.1594}, {"ts": 1769905080000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 33.9, "quote_volume": 7.5258, "trades": 1, "taker_buy_volume": 33.9, "taker_buy_quote": 7.5258}, {"ts": 1769905140000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 17831.6, "quote_volume": 3959.8836, "trades": 16, "taker_buy_volume": 9295.2, "taker_buy_quote": 2064.8028}, {"ts": 1769905200000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 7090.0, "quote_volume": 1573.8643, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905380000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 9066.0, "quote_volume": 2008.0905, "trades": 13, "taker_buy_volume": 4504.5, "taker_buy_quote": 999.999}, {"ts": 1769905440000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 591.1, "quote_volume": 131.1336, "trades": 3, "taker_buy_volume": 500.5, "taker_buy_quote": 111.111}, {"ts": 1769905500000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905560000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905620000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905680000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905740000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 2242.1, "quote_volume": 497.7462, "trades": 3, "taker_buy_volume": 2242.1, "taker_buy_quote": 497.7462}, {"ts": 1769905800000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 592.0, "quote_volume": 131.424, "trades": 2, "taker_buy_volume": 592.0, "taker_buy_quote": 131.424}, {"ts": 1769905860000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905920000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1933.9, "quote_volume": 427.3919, "trades": 7, "taker_buy_volume": 167.4, "taker_buy_quote": 36.9954}, {"ts": 1769905980000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 6421.3, "quote_volume": 1419.1751, "trades": 2, "taker_buy_volume": 67.8, "taker_buy_quote": 15.0516}, {"ts": 1769906040000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 500.0, "quote_volume": 110.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906100000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 67.8, "quote_volume": 14.9838, "trades": 1, "taker_buy_volume": 67.8, "taker_buy_quote": 14.9838}, {"ts": 1769906160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 24573.0, "quote_volume": 5406.06, "trades": 20, "taker_buy_volume": 7404.2, "taker_buy_quote": 1628.924}, {"ts": 1769906220000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 1455.6, "quote_volume": 320.7542, "trades": 6, "taker_buy_volume": 1364.6, "taker_buy_quote": 300.7342}, {"ts": 1769906280000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 445.3, "quote_volume": 97.966, "trades": 2, "taker_buy_volume": 445.3, "taker_buy_quote": 97.966}, {"ts": 1769906340000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 11044.7, "quote_volume": 2430.2383, "trades": 8, "taker_buy_volume": 7271.6, "taker_buy_quote": 1600.1563}, {"ts": 1769906400000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 18494.7, "quote_volume": 4070.193, "trades": 10, "taker_buy_volume": 10072.4, "taker_buy_quote": 2217.287}, {"ts": 1769906460000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 14556.2, "quote_volume": 3205.5447, "trades": 9, "taker_buy_volume": 6203.8, "taker_buy_quote": 1368.0167}, {"ts": 1769906520000, "open": 0.22, "high": 0.221, "low": 0.219, "close": 0.221, "volume": 3057.7, "quote_volume": 672.7751, "trades": 5, "taker_buy_volume": 2766.5, "taker_buy_quote": 608.7657}, {"ts": 1769906580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 111.4, "quote_volume": 24.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906640000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 33.4, "quote_volume": 7.348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906700000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906820000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 16910.1, "quote_volume": 3720.222, "trades": 13, "taker_buy_volume": 5775.2, "taker_buy_quote": 1270.544}, {"ts": 1769906880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 47084.9, "quote_volume": 10358.678, "trades": 16, "taker_buy_volume": 32748.9, "taker_buy_quote": 7204.758}, {"ts": 1769906940000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4938.1, "quote_volume": 1086.382, "trades": 6, "taker_buy_volume": 4564.3, "taker_buy_quote": 1004.146}, {"ts": 1769907060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907240000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 877.3, "quote_volume": 193.2947, "trades": 3, "taker_buy_volume": 288.7, "taker_buy_quote": 63.8027}, {"ts": 1769907300000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 311.0, "quote_volume": 68.731, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 68.731}, {"ts": 1769907360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 15385.9, "quote_volume": 3400.2839, "trades": 9, "taker_buy_volume": 15385.9, "taker_buy_quote": 3400.2839}, {"ts": 1769907420000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 42657.2, "quote_volume": 9422.3579, "trades": 22, "taker_buy_volume": 6538.6, "taker_buy_quote": 1445.0306}, {"ts": 1769907480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 9930.7, "quote_volume": 2194.6847, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907720000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 189.9, "quote_volume": 41.8685, "trades": 4, "taker_buy_volume": 90.5, "taker_buy_quote": 20.0005}, {"ts": 1769907780000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2848.7, "quote_volume": 629.5627, "trades": 1, "taker_buy_volume": 2848.7, "taker_buy_quote": 629.5627}, {"ts": 1769907840000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 323.8, "quote_volume": 71.4239, "trades": 3, "taker_buy_volume": 187.9, "taker_buy_quote": 41.5259}, {"ts": 1769907900000, "open": 0.221, "high": 0.223, "low": 0.221, "close": 0.222, "volume": 98392.1, "quote_volume": 21836.4378, "trades": 117, "taker_buy_volume": 85962.7, "taker_buy_quote": 19083.151}, {"ts": 1769907960000, "open": 0.222, "high": 0.222, "low": 0.22, "close": 0.221, "volume": 31814.2, "quote_volume": 7020.3342, "trades": 64, "taker_buy_volume": 9875.6, "taker_buy_quote": 2184.7276}, {"ts": 1769908020000, "open": 0.22, "high": 0.221, "low": 0.219, "close": 0.221, "volume": 61278.5, "quote_volume": 13480.3939, "trades": 26, "taker_buy_volume": 21852.5, "taker_buy_quote": 4807.5939}, {"ts": 1769908080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 10734.7, "quote_volume": 2361.634, "trades": 6, "taker_buy_volume": 8414.7, "taker_buy_quote": 1851.234}, {"ts": 1769908140000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 11650.1, "quote_volume": 2559.3972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908200000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 108.4, "quote_volume": 23.7712, "trades": 2, "taker_buy_volume": 31.6, "taker_buy_quote": 6.952}, {"ts": 1769908260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 3257.8, "quote_volume": 713.4582, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 372.7, "quote_volume": 81.6213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908380000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 1364.8, "quote_volume": 299.5311, "trades": 5, "taker_buy_volume": 639.9, "taker_buy_quote": 140.778}, {"ts": 1769908440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1917.1, "quote_volume": 419.8449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908500000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 4500.5, "quote_volume": 986.7027, "trades": 9, "taker_buy_volume": 1824.7, "taker_buy_quote": 400.7025}, {"ts": 1769908560000, "open": 0.219, "high": 0.22, "low": 0.218, "close": 0.218, "volume": 13817.0, "quote_volume": 3027.5829, "trades": 10, "taker_buy_volume": 9404.6, "taker_buy_quote": 2061.8903}, {"ts": 1769908620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 16672.0, "quote_volume": 3651.168, "trades": 12, "taker_buy_volume": 16672.0, "taker_buy_quote": 3651.168}, {"ts": 1769908680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 7777.4, "quote_volume": 1703.2506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 131.3, "quote_volume": 28.6234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 325.4, "quote_volume": 71.2626, "trades": 2, "taker_buy_volume": 325.4, "taker_buy_quote": 71.2626}, {"ts": 1769908920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 27.3, "quote_volume": 5.9787, "trades": 1, "taker_buy_volume": 27.3, "taker_buy_quote": 5.9787}, {"ts": 1769908980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 28920.4, "quote_volume": 6333.5676, "trades": 10, "taker_buy_volume": 21447.8, "taker_buy_quote": 4697.0682}, {"ts": 1769909040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 100.0, "quote_volume": 21.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1001.1, "quote_volume": 219.2409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909280000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 6658.0, "quote_volume": 1465.148, "trades": 5, "taker_buy_volume": 6612.5, "taker_buy_quote": 1455.138}, {"ts": 1769909340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 49.3, "quote_volume": 10.8953, "trades": 1, "taker_buy_volume": 49.3, "taker_buy_quote": 10.8953}, {"ts": 1769909400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909760000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 7876.8, "quote_volume": 1740.7728, "trades": 8, "taker_buy_volume": 543.3, "taker_buy_quote": 120.0693}, {"ts": 1769909820000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 68.1, "quote_volume": 14.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 34.0, "quote_volume": 7.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909940000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 7807.8, "quote_volume": 1717.716, "trades": 6, "taker_buy_volume": 1066.0, "taker_buy_quote": 234.52}, {"ts": 1769910060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 15756.8, "quote_volume": 3466.496, "trades": 7, "taker_buy_volume": 388.4, "taker_buy_quote": 85.448}, {"ts": 1769910120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 550.5, "quote_volume": 121.11, "trades": 4, "taker_buy_volume": 550.5, "taker_buy_quote": 121.11}, {"ts": 1769910180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1348.2, "quote_volume": 296.604, "trades": 5, "taker_buy_volume": 1348.2, "taker_buy_quote": 296.604}, {"ts": 1769910240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 6807.7, "quote_volume": 1497.694, "trades": 5, "taker_buy_volume": 342.6, "taker_buy_quote": 75.372}, {"ts": 1769910300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 7871.1, "quote_volume": 1731.642, "trades": 5, "taker_buy_volume": 7784.3, "taker_buy_quote": 1712.546}, {"ts": 1769910360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 314.4, "quote_volume": 69.168, "trades": 2, "taker_buy_volume": 314.4, "taker_buy_quote": 69.168}, {"ts": 1769910420000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 10540.3, "quote_volume": 2321.1145, "trades": 9, "taker_buy_volume": 10540.3, "taker_buy_quote": 2321.1145}, {"ts": 1769910480000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 10633.5, "quote_volume": 2339.27, "trades": 8, "taker_buy_volume": 667.0, "taker_buy_quote": 146.74}, {"ts": 1769910540000, "open": 0.219, "high": 0.221, "low": 0.219, "close": 0.22, "volume": 9495.2, "quote_volume": 2089.354, "trades": 14, "taker_buy_volume": 6873.9, "taker_buy_quote": 1512.7826}, {"ts": 1769910600000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 2682.1, "quote_volume": 590.402, "trades": 7, "taker_buy_volume": 340.0, "taker_buy_quote": 75.14}, {"ts": 1769910660000, "open": 0.22, "high": 0.221, "low": 0.219, "close": 0.221, "volume": 26577.8, "quote_volume": 5846.9185, "trades": 15, "taker_buy_volume": 12085.6, "taker_buy_quote": 2659.5452}, {"ts": 1769910720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8637.1, "quote_volume": 1900.162, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910780000, "open": 0.219, "high": 0.221, "low": 0.219, "close": 0.22, "volume": 11559.6, "quote_volume": 2543.3652, "trades": 8, "taker_buy_volume": 9414.0, "taker_buy_quote": 2072.4374}, {"ts": 1769910840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1054.0, "quote_volume": 231.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910900000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 15483.0, "quote_volume": 3405.1922, "trades": 16, "taker_buy_volume": 4666.3, "taker_buy_quote": 1026.586}, {"ts": 1769910960000, "open": 0.22, "high": 0.221, "low": 0.219, "close": 0.22, "volume": 6622.1, "quote_volume": 1455.8999, "trades": 10, "taker_buy_volume": 4702.9, "taker_buy_quote": 1034.7744}, {"ts": 1769911020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1558.2, "quote_volume": 341.2458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 8571.8, "quote_volume": 1877.2242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911140000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 1616.6, "quote_volume": 354.064, "trades": 3, "taker_buy_volume": 28.6, "taker_buy_quote": 6.292}, {"ts": 1769911200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 15708.0, "quote_volume": 3455.76, "trades": 18, "taker_buy_volume": 12830.2, "taker_buy_quote": 2822.644}, {"ts": 1769911260000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 3706.7, "quote_volume": 814.1611, "trades": 9, "taker_buy_volume": 1887.9, "taker_buy_quote": 415.338}, {"ts": 1769911320000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 1690.7, "quote_volume": 370.4831, "trades": 4, "taker_buy_volume": 219.8, "taker_buy_quote": 48.356}, {"ts": 1769911380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 148.9, "quote_volume": 32.6091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 95.5, "quote_volume": 20.9145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911560000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1145.9, "quote_volume": 252.098, "trades": 4, "taker_buy_volume": 1145.9, "taker_buy_quote": 252.098}, {"ts": 1769911620000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 273.3, "quote_volume": 60.126, "trades": 2, "taker_buy_volume": 273.3, "taker_buy_quote": 60.126}, {"ts": 1769911680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 9287.7, "quote_volume": 2043.294, "trades": 7, "taker_buy_volume": 8964.1, "taker_buy_quote": 1972.102}, {"ts": 1769911740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 12904.1, "quote_volume": 2838.902, "trades": 6, "taker_buy_volume": 424.0, "taker_buy_quote": 93.28}, {"ts": 1769911800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1309.7, "quote_volume": 288.134, "trades": 13, "taker_buy_volume": 495.0, "taker_buy_quote": 108.9}, {"ts": 1769911860000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4004.4, "quote_volume": 880.968, "trades": 8, "taker_buy_volume": 91.2, "taker_buy_quote": 20.064}, {"ts": 1769911920000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 403.7, "quote_volume": 88.7379, "trades": 6, "taker_buy_volume": 327.6, "taker_buy_quote": 72.072}, {"ts": 1769911980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912040000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 25295.3, "quote_volume": 5565.1565, "trades": 18, "taker_buy_volume": 18646.6, "taker_buy_quote": 4102.4425}, {"ts": 1769912100000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 23700.1, "quote_volume": 5214.022, "trades": 10, "taker_buy_volume": 7702.1, "taker_buy_quote": 1694.462}, {"ts": 1769912160000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 8624.1, "quote_volume": 1897.2749, "trades": 7, "taker_buy_volume": 8230.8, "taker_buy_quote": 1810.776}, {"ts": 1769912220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1043.5, "quote_volume": 229.57, "trades": 10, "taker_buy_volume": 1043.5, "taker_buy_quote": 229.57}, {"ts": 1769912280000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 12504.7, "quote_volume": 2751.434, "trades": 24, "taker_buy_volume": 12374.5, "taker_buy_quote": 2722.79}, {"ts": 1769912340000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 13512.8, "quote_volume": 2972.816, "trades": 7, "taker_buy_volume": 6461.2, "taker_buy_quote": 1421.464}, {"ts": 1769912400000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 5198.6, "quote_volume": 1143.5594, "trades": 5, "taker_buy_volume": 4943.2, "taker_buy_quote": 1087.504}, {"ts": 1769912460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912520000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 155.7, "quote_volume": 34.1319, "trades": 3, "taker_buy_volume": 33.6, "taker_buy_quote": 7.392}, {"ts": 1769912580000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 445.5, "quote_volume": 97.8306, "trades": 4, "taker_buy_volume": 266.1, "taker_buy_quote": 58.542}, {"ts": 1769912640000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 136.6, "quote_volume": 29.9154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 34.2, "quote_volume": 7.4898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 16506.2, "quote_volume": 3614.8578, "trades": 21, "taker_buy_volume": 2490.9, "taker_buy_quote": 545.5071}, {"ts": 1769912940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2272.7, "quote_volume": 499.994, "trades": 1, "taker_buy_volume": 2272.7, "taker_buy_quote": 499.994}, {"ts": 1769913060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2020.8, "quote_volume": 444.576, "trades": 1, "taker_buy_volume": 2020.8, "taker_buy_quote": 444.576}, {"ts": 1769913120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2414.2, "quote_volume": 531.124, "trades": 4, "taker_buy_volume": 2414.2, "taker_buy_quote": 531.124}, {"ts": 1769913180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 45.4, "quote_volume": 9.988, "trades": 1, "taker_buy_volume": 45.4, "taker_buy_quote": 9.988}, {"ts": 1769913240000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 55373.7, "quote_volume": 12182.5691, "trades": 77, "taker_buy_volume": 48212.3, "taker_buy_quote": 10607.0611}, {"ts": 1769913300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 3498.0, "quote_volume": 769.56, "trades": 11, "taker_buy_volume": 3411.2, "taker_buy_quote": 750.464}, {"ts": 1769913360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 399.9, "quote_volume": 87.978, "trades": 5, "taker_buy_volume": 321.1, "taker_buy_quote": 70.642}, {"ts": 1769913420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 566.4, "quote_volume": 124.608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913660000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 135.8, "quote_volume": 29.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 74.3, "quote_volume": 16.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 135.9, "quote_volume": 29.898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 77.1, "quote_volume": 16.962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914020000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 3373.6, "quote_volume": 745.5316, "trades": 10, "taker_buy_volume": 3339.6, "taker_buy_quote": 738.0516}, {"ts": 1769914080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 916.7, "quote_volume": 202.5907, "trades": 1, "taker_buy_volume": 916.7, "taker_buy_quote": 202.5907}, {"ts": 1769914140000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 14346.0, "quote_volume": 3170.466, "trades": 31, "taker_buy_volume": 7490.8, "taker_buy_quote": 1655.4668}, {"ts": 1769914200000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 4487.8, "quote_volume": 991.8038, "trades": 4, "taker_buy_volume": 4352.4, "taker_buy_quote": 961.8804}, {"ts": 1769914260000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 13799.8, "quote_volume": 3053.7744, "trades": 8, "taker_buy_volume": 5206.4, "taker_buy_quote": 1154.633}, {"ts": 1769914320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 321.1, "quote_volume": 70.9631, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 70.9631}, {"ts": 1769914380000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 231.1, "quote_volume": 50.842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914440000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2461.8, "quote_volume": 544.0578, "trades": 3, "taker_buy_volume": 2461.8, "taker_buy_quote": 544.0578}, {"ts": 1769914500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 27.1, "quote_volume": 5.9891, "trades": 1, "taker_buy_volume": 27.1, "taker_buy_quote": 5.9891}, {"ts": 1769914680000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914740000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 35.4, "quote_volume": 7.8234, "trades": 1, "taker_buy_volume": 35.4, "taker_buy_quote": 7.8234}, {"ts": 1769914860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914920000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1016.0, "quote_volume": 223.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2001.0, "quote_volume": 442.221, "trades": 1, "taker_buy_volume": 2001.0, "taker_buy_quote": 442.221}, {"ts": 1769915040000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 15816.9, "quote_volume": 3479.718, "trades": 12, "taker_buy_volume": 5272.0, "taker_buy_quote": 1159.84}, {"ts": 1769915100000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 23186.2, "quote_volume": 5094.0002, "trades": 30, "taker_buy_volume": 6490.6, "taker_buy_quote": 1427.932}, {"ts": 1769915160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 3185.6, "quote_volume": 697.6464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 896.0, "quote_volume": 197.12, "trades": 7, "taker_buy_volume": 896.0, "taker_buy_quote": 197.12}, {"ts": 1769915280000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 3181.2, "quote_volume": 699.6484, "trades": 8, "taker_buy_volume": 2878.8, "taker_buy_quote": 633.336}, {"ts": 1769915340000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2198.7, "quote_volume": 483.714, "trades": 5, "taker_buy_volume": 1880.7, "taker_buy_quote": 413.754}, {"ts": 1769915400000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 135.8, "quote_volume": 29.876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915460000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 135.8, "quote_volume": 29.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 135.9, "quote_volume": 29.898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915640000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915700000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 7095.8, "quote_volume": 1562.0765, "trades": 7, "taker_buy_volume": 1000.5, "taker_buy_quote": 221.1105}, {"ts": 1769915760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 540.1, "quote_volume": 118.822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915820000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 321.1, "quote_volume": 70.642, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 70.642}, {"ts": 1769915880000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 952.6, "quote_volume": 209.538, "trades": 5, "taker_buy_volume": 918.6, "taker_buy_quote": 202.092}, {"ts": 1769915940000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1638.5, "quote_volume": 360.47, "trades": 4, "taker_buy_volume": 1638.5, "taker_buy_quote": 360.47}, {"ts": 1769916060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2500.0, "quote_volume": 550.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 38690.9, "quote_volume": 8511.998, "trades": 20, "taker_buy_volume": 8208.5, "taker_buy_quote": 1805.87}, {"ts": 1769916180000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 18025.7, "quote_volume": 3964.359, "trades": 11, "taker_buy_volume": 709.5, "taker_buy_quote": 156.09}, {"ts": 1769916240000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 14145.0, "quote_volume": 3111.9751, "trades": 37, "taker_buy_volume": 14145.0, "taker_buy_quote": 3111.9751}, {"ts": 1769916300000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 903.7, "quote_volume": 199.7177, "trades": 1, "taker_buy_volume": 903.7, "taker_buy_quote": 199.7177}, {"ts": 1769916420000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 6869.8, "quote_volume": 1518.2258, "trades": 4, "taker_buy_volume": 6869.8, "taker_buy_quote": 1518.2258}, {"ts": 1769916480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916660000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 9681.3, "quote_volume": 2129.886, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1726.6, "quote_volume": 378.1254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 6936.9, "quote_volume": 1526.118, "trades": 50, "taker_buy_volume": 6936.9, "taker_buy_quote": 1526.118}, {"ts": 1769916840000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 15602.0, "quote_volume": 3432.3972, "trades": 21, "taker_buy_volume": 6872.1, "taker_buy_quote": 1511.862}, {"ts": 1769916900000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 7478.4, "quote_volume": 1645.02, "trades": 9, "taker_buy_volume": 687.8, "taker_buy_quote": 151.316}, {"ts": 1769916960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1677.0, "quote_volume": 368.94, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917020000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 321.1, "quote_volume": 70.642, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 70.642}, {"ts": 1769917080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917260000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 321.1, "quote_volume": 70.642, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 70.642}, {"ts": 1769917320000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 10055.4, "quote_volume": 2212.188, "trades": 4, "taker_buy_volume": 10055.4, "taker_buy_quote": 2212.188}, {"ts": 1769917380000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8980.5, "quote_volume": 1975.71, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917440000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917500000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 963.3, "quote_volume": 211.926, "trades": 1, "taker_buy_volume": 963.3, "taker_buy_quote": 211.926}, {"ts": 1769917560000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 321.1, "quote_volume": 70.642, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 70.642}, {"ts": 1769917620000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 36024.6, "quote_volume": 7925.412, "trades": 39, "taker_buy_volume": 28136.4, "taker_buy_quote": 6190.008}, {"ts": 1769917680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 169.3, "quote_volume": 37.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917740000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 36647.4, "quote_volume": 8056.8005, "trades": 43, "taker_buy_volume": 15867.9, "taker_buy_quote": 3490.938}, {"ts": 1769917800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 86.9, "quote_volume": 19.118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 5989.6, "quote_volume": 1323.7016, "trades": 1, "taker_buy_volume": 5989.6, "taker_buy_quote": 1323.7016}, {"ts": 1769917920000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917980000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 749.0, "quote_volume": 164.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918040000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918100000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 995.2, "quote_volume": 218.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918280000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 34.0, "quote_volume": 7.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918340000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 96.6, "quote_volume": 21.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918400000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 320.5, "quote_volume": 70.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918460000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 59122.2, "quote_volume": 13066.0062, "trades": 45, "taker_buy_volume": 59122.2, "taker_buy_quote": 13066.0062}, {"ts": 1769918640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 131.1, "quote_volume": 28.9731, "trades": 2, "taker_buy_volume": 131.1, "taker_buy_quote": 28.9731}, {"ts": 1769918760000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918820000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1034.0, "quote_volume": 227.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 122.9, "quote_volume": 27.1609, "trades": 1, "taker_buy_volume": 122.9, "taker_buy_quote": 27.1609}, {"ts": 1769919000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 6927.8, "quote_volume": 1531.0438, "trades": 17, "taker_buy_volume": 6927.8, "taker_buy_quote": 1531.0438}, {"ts": 1769919180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 20346.7, "quote_volume": 4496.6207, "trades": 13, "taker_buy_volume": 7590.8, "taker_buy_quote": 1677.5668}, {"ts": 1769919240000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 50857.3, "quote_volume": 11232.3438, "trades": 86, "taker_buy_volume": 24894.5, "taker_buy_quote": 5501.6845}, {"ts": 1769919300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 603.9, "quote_volume": 134.0658, "trades": 2, "taker_buy_volume": 603.9, "taker_buy_quote": 134.0658}, {"ts": 1769919360000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 11374.8, "quote_volume": 2512.0238, "trades": 14, "taker_buy_volume": 709.5, "taker_buy_quote": 156.7995}, {"ts": 1769919420000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8955.4, "quote_volume": 1979.1434, "trades": 12, "taker_buy_volume": 8955.4, "taker_buy_quote": 1979.1434}, {"ts": 1769919480000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 6870.7, "quote_volume": 1518.334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 321.1, "quote_volume": 70.9631, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 70.9631}, {"ts": 1769919600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 321.1, "quote_volume": 70.9631, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 70.9631}, {"ts": 1769919660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919720000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 212.8, "quote_volume": 46.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919840000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 226.2, "quote_volume": 49.9902, "trades": 1, "taker_buy_volume": 226.2, "taker_buy_quote": 49.9902}, {"ts": 1769919900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 25963.9, "quote_volume": 5712.058, "trades": 32, "taker_buy_volume": 8451.7, "taker_buy_quote": 1859.374}, {"ts": 1769919960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920020000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 86.8, "quote_volume": 19.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 727.0, "quote_volume": 159.94, "trades": 2, "taker_buy_volume": 727.0, "taker_buy_quote": 159.94}, {"ts": 1769920200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 321.1, "quote_volume": 70.642, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 70.642}, {"ts": 1769920260000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 303.2, "quote_volume": 67.0072, "trades": 1, "taker_buy_volume": 303.2, "taker_buy_quote": 67.0072}, {"ts": 1769920380000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 500.0, "quote_volume": 110.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 110.5}, {"ts": 1769920440000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 500.0, "quote_volume": 110.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920500000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 530.4, "quote_volume": 116.7184, "trades": 3, "taker_buy_volume": 30.4, "taker_buy_quote": 6.7184}, {"ts": 1769920560000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 2500.2, "quote_volume": 550.0674, "trades": 7, "taker_buy_volume": 23.4, "taker_buy_quote": 5.1714}, {"ts": 1769920620000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 34.2, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920860000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920920000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920980000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921040000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921100000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921280000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 34.0, "quote_volume": 7.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 334.7, "quote_volume": 73.9687, "trades": 1, "taker_buy_volume": 334.7, "taker_buy_quote": 73.9687}, {"ts": 1769921400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 358.5, "quote_volume": 79.2285, "trades": 1, "taker_buy_volume": 358.5, "taker_buy_quote": 79.2285}, {"ts": 1769921640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 400.3, "quote_volume": 88.4663, "trades": 2, "taker_buy_volume": 400.3, "taker_buy_quote": 88.4663}, {"ts": 1769921700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921760000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921820000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921880000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 125.0, "quote_volume": 27.591, "trades": 3, "taker_buy_volume": 91.0, "taker_buy_quote": 20.111}, {"ts": 1769921940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 27.2, "quote_volume": 6.0112, "trades": 1, "taker_buy_volume": 27.2, "taker_buy_quote": 6.0112}, {"ts": 1769922000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 105.8, "quote_volume": 23.3818, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 23.3818}, {"ts": 1769922060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 191.1, "quote_volume": 42.2331, "trades": 1, "taker_buy_volume": 191.1, "taker_buy_quote": 42.2331}, {"ts": 1769922240000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922300000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922420000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 160.6, "quote_volume": 35.4926, "trades": 1, "taker_buy_volume": 160.6, "taker_buy_quote": 35.4926}, {"ts": 1769922480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 34.0, "quote_volume": 7.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 114.1, "quote_volume": 25.2161, "trades": 2, "taker_buy_volume": 114.1, "taker_buy_quote": 25.2161}, {"ts": 1769922660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 33500.4, "quote_volume": 7403.5884, "trades": 31, "taker_buy_volume": 7168.7, "taker_buy_quote": 1584.2827}, {"ts": 1769922720000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922780000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 17093.8, "quote_volume": 3777.7298, "trades": 16, "taker_buy_volume": 16687.1, "taker_buy_quote": 3687.8491}, {"ts": 1769922840000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 15903.0, "quote_volume": 3510.8746, "trades": 27, "taker_buy_volume": 8657.2, "taker_buy_quote": 1913.2412}, {"ts": 1769922900000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922960000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 55.2, "quote_volume": 12.2544, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 12.2544}, {"ts": 1769923020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923080000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923140000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923200000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 20523.3, "quote_volume": 4529.0625, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 11819.3, "quote_volume": 2612.0653, "trades": 17, "taker_buy_volume": 11819.3, "taker_buy_quote": 2612.0653}, {"ts": 1769923320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923380000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923440000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923680000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 40771.2, "quote_volume": 9026.6165, "trades": 25, "taker_buy_volume": 9339.9, "taker_buy_quote": 2073.4578}, {"ts": 1769923740000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 65.9, "quote_volume": 14.5639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923860000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 71.6, "quote_volume": 15.8952, "trades": 1, "taker_buy_volume": 71.6, "taker_buy_quote": 15.8952}, {"ts": 1769923920000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 14561.1, "quote_volume": 3218.0031, "trades": 12, "taker_buy_volume": 5898.3, "taker_buy_quote": 1303.5243}, {"ts": 1769924040000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924100000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8234.5, "quote_volume": 1819.8245, "trades": 7, "taker_buy_volume": 388.4, "taker_buy_quote": 85.8364}, {"ts": 1769924160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 7691.2, "quote_volume": 1699.7552, "trades": 8, "taker_buy_volume": 6072.3, "taker_buy_quote": 1341.9783}, {"ts": 1769924220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 58.6, "quote_volume": 12.9506, "trades": 1, "taker_buy_volume": 58.6, "taker_buy_quote": 12.9506}, {"ts": 1769924340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2377.8, "quote_volume": 525.4938, "trades": 3, "taker_buy_volume": 2377.8, "taker_buy_quote": 525.4938}, {"ts": 1769924400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 3339.5, "quote_volume": 734.69, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924640000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4266.3, "quote_volume": 938.586, "trades": 9, "taker_buy_volume": 1692.4, "taker_buy_quote": 372.328}, {"ts": 1769924700000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 19469.6, "quote_volume": 4282.9132, "trades": 11, "taker_buy_volume": 12368.1, "taker_buy_quote": 2720.982}, {"ts": 1769924760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924820000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 3304.1, "quote_volume": 726.7619, "trades": 3, "taker_buy_volume": 3164.0, "taker_buy_quote": 696.08}, {"ts": 1769924880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 9372.5, "quote_volume": 2061.95, "trades": 21, "taker_buy_volume": 8700.7, "taker_buy_quote": 1914.154}, {"ts": 1769925060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 19518.5, "quote_volume": 4294.07, "trades": 8, "taker_buy_volume": 12362.0, "taker_buy_quote": 2719.64}, {"ts": 1769925240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 600.9, "quote_volume": 132.7989, "trades": 3, "taker_buy_volume": 600.9, "taker_buy_quote": 132.7989}, {"ts": 1769925660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 15851.9, "quote_volume": 3503.2699, "trades": 12, "taker_buy_volume": 8956.2, "taker_buy_quote": 1979.3202}, {"ts": 1769925720000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 923.1, "quote_volume": 204.307, "trades": 3, "taker_buy_volume": 923.1, "taker_buy_quote": 204.307}, {"ts": 1769925780000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 604.2, "quote_volume": 133.6278, "trades": 2, "taker_buy_volume": 99.6, "taker_buy_quote": 22.1112}, {"ts": 1769925840000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925960000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 9009.0, "quote_volume": 1999.998, "trades": 3, "taker_buy_volume": 9009.0, "taker_buy_quote": 1999.998}, {"ts": 1769926020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 30.2, "quote_volume": 6.6742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926140000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 58711.1, "quote_volume": 13033.8642, "trades": 54, "taker_buy_volume": 46263.9, "taker_buy_quote": 10270.5858}, {"ts": 1769926200000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 642.2, "quote_volume": 142.5684, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 142.5684}, {"ts": 1769926260000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 838.4, "quote_volume": 186.1248, "trades": 3, "taker_buy_volume": 838.4, "taker_buy_quote": 186.1248}, {"ts": 1769926320000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 642.2, "quote_volume": 142.5684, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 142.5684}, {"ts": 1769926440000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926500000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 321.1, "quote_volume": 71.2842, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 71.2842}, {"ts": 1769926560000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 321.1, "quote_volume": 71.2842, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 71.2842}, {"ts": 1769926620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 33.7, "quote_volume": 7.4477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926680000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 321.1, "quote_volume": 71.2842, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 71.2842}, {"ts": 1769926740000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 642.2, "quote_volume": 142.5684, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 142.5684}, {"ts": 1769926800000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 321.1, "quote_volume": 71.2842, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 71.2842}, {"ts": 1769926860000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 321.1, "quote_volume": 71.2842, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 71.2842}, {"ts": 1769926920000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 321.1, "quote_volume": 71.2842, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 71.2842}, {"ts": 1769926980000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 321.1, "quote_volume": 71.2842, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 71.2842}, {"ts": 1769927040000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 15521.7, "quote_volume": 3452.2339, "trades": 12, "taker_buy_volume": 15349.7, "taker_buy_quote": 3414.0499}, {"ts": 1769927100000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 2719.2, "quote_volume": 603.6624, "trades": 12, "taker_buy_volume": 2719.2, "taker_buy_quote": 603.6624}, {"ts": 1769927160000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 8772.2, "quote_volume": 1946.9405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927220000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 45.2, "quote_volume": 10.0344, "trades": 1, "taker_buy_volume": 45.2, "taker_buy_quote": 10.0344}, {"ts": 1769927280000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927340000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927400000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927460000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927520000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927580000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927640000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1763.9, "quote_volume": 389.8219, "trades": 7, "taker_buy_volume": 633.6, "taker_buy_quote": 140.0256}, {"ts": 1769927760000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2262.4, "quote_volume": 499.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927820000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 56.7, "quote_volume": 12.4968, "trades": 2, "taker_buy_volume": 22.8, "taker_buy_quote": 5.0388}, {"ts": 1769927880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 38489.8, "quote_volume": 8467.756, "trades": 10, "taker_buy_volume": 321.1, "taker_buy_quote": 70.642}, {"ts": 1769927940000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 7993.4, "quote_volume": 1761.5204, "trades": 6, "taker_buy_volume": 7957.2, "taker_buy_quote": 1753.5564}, {"ts": 1769928000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 22.8, "quote_volume": 5.0388, "trades": 1, "taker_buy_volume": 22.8, "taker_buy_quote": 5.0388}, {"ts": 1769928060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 9429.6, "quote_volume": 2083.9416, "trades": 15, "taker_buy_volume": 9017.0, "taker_buy_quote": 1992.757}, {"ts": 1769928180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1024.2, "quote_volume": 226.3482, "trades": 3, "taker_buy_volume": 1024.2, "taker_buy_quote": 226.3482}, {"ts": 1769928240000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 18302.0, "quote_volume": 4044.742, "trades": 4, "taker_buy_volume": 11573.8, "taker_buy_quote": 2557.8098}, {"ts": 1769928300000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 54.5, "quote_volume": 12.0445, "trades": 1, "taker_buy_volume": 54.5, "taker_buy_quote": 12.0445}, {"ts": 1769928420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 13590.0, "quote_volume": 2989.8, "trades": 10, "taker_buy_volume": 6924.9, "taker_buy_quote": 1523.478}, {"ts": 1769928480000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 2594.9, "quote_volume": 571.2002, "trades": 7, "taker_buy_volume": 322.2, "taker_buy_quote": 71.2062}, {"ts": 1769928540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928660000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1067.3, "quote_volume": 234.806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 5000.0, "quote_volume": 1100.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928960000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 155.4, "quote_volume": 34.3434, "trades": 1, "taker_buy_volume": 155.4, "taker_buy_quote": 34.3434}, {"ts": 1769929020000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 15335.1, "quote_volume": 3373.722, "trades": 9, "taker_buy_volume": 8472.2, "taker_buy_quote": 1863.884}, {"ts": 1769929080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 271.6, "quote_volume": 59.752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929200000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 26.0, "quote_volume": 5.746, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 5.746}, {"ts": 1769929260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929320000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 17438.0, "quote_volume": 3836.36, "trades": 7, "taker_buy_volume": 7289.3, "taker_buy_quote": 1603.646}, {"ts": 1769929380000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 10200.2, "quote_volume": 2244.044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929440000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 321.1, "quote_volume": 70.642, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 70.642}, {"ts": 1769929500000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1284.4, "quote_volume": 282.568, "trades": 5, "taker_buy_volume": 1284.4, "taker_buy_quote": 282.568}, {"ts": 1769929560000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 21390.1, "quote_volume": 4706.2746, "trades": 27, "taker_buy_volume": 20424.5, "taker_buy_quote": 4493.8426}, {"ts": 1769929620000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 3223.0, "quote_volume": 708.06, "trades": 10, "taker_buy_volume": 2223.0, "taker_buy_quote": 489.06}, {"ts": 1769929680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2339.1, "quote_volume": 514.602, "trades": 5, "taker_buy_volume": 2339.1, "taker_buy_quote": 514.602}, {"ts": 1769929740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929860000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 925.0, "quote_volume": 203.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929920000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8975.1, "quote_volume": 1974.522, "trades": 3, "taker_buy_volume": 40.9, "taker_buy_quote": 8.998}, {"ts": 1769929980000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 7925.3, "quote_volume": 1744.2447, "trades": 4, "taker_buy_volume": 7925.3, "taker_buy_quote": 1744.2447}, {"ts": 1769930040000, "open": 0.22, "high": 0.221, "low": 0.219, "close": 0.22, "volume": 32932.2, "quote_volume": 7248.4822, "trades": 42, "taker_buy_volume": 16287.7, "taker_buy_quote": 3592.6744}, {"ts": 1769930100000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 15778.9, "quote_volume": 3463.8155, "trades": 39, "taker_buy_volume": 1348.9, "taker_buy_quote": 296.758}, {"ts": 1769930160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 18856.9, "quote_volume": 4148.518, "trades": 24, "taker_buy_volume": 11552.6, "taker_buy_quote": 2541.572}, {"ts": 1769930220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 551.3, "quote_volume": 121.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 485.2, "quote_volume": 107.2292, "trades": 1, "taker_buy_volume": 485.2, "taker_buy_quote": 107.2292}, {"ts": 1769930340000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 9698.6, "quote_volume": 2131.8752, "trades": 25, "taker_buy_volume": 3614.9, "taker_buy_quote": 795.278}, {"ts": 1769930400000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 11022.2, "quote_volume": 2424.884, "trades": 17, "taker_buy_volume": 10988.0, "taker_buy_quote": 2417.36}, {"ts": 1769930460000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 6885.9, "quote_volume": 1514.898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930640000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930700000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930820000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 5759.5, "quote_volume": 1267.09, "trades": 10, "taker_buy_volume": 5759.5, "taker_buy_quote": 1267.09}, {"ts": 1769930940000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 135.0, "quote_volume": 29.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 387.7, "quote_volume": 85.294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931360000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 21106.8, "quote_volume": 4658.2945, "trades": 40, "taker_buy_volume": 5300.8, "taker_buy_quote": 1171.4768}, {"ts": 1769931420000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 478.9, "quote_volume": 105.7802, "trades": 4, "taker_buy_volume": 422.2, "taker_buy_quote": 93.3062}, {"ts": 1769931480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 112.7, "quote_volume": 24.9067, "trades": 1, "taker_buy_volume": 112.7, "taker_buy_quote": 24.9067}, {"ts": 1769931600000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 9355.0, "quote_volume": 2067.9439, "trades": 8, "taker_buy_volume": 9355.0, "taker_buy_quote": 2067.9439}, {"ts": 1769931660000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 8525.0, "quote_volume": 1892.3628, "trades": 17, "taker_buy_volume": 8197.4, "taker_buy_quote": 1819.8228}, {"ts": 1769931720000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 21561.2, "quote_volume": 4787.4953, "trades": 14, "taker_buy_volume": 10861.1, "taker_buy_quote": 2412.0731}, {"ts": 1769931780000, "open": 0.222, "high": 0.223, "low": 0.221, "close": 0.222, "volume": 4674.7, "quote_volume": 1037.6105, "trades": 18, "taker_buy_volume": 726.3, "taker_buy_quote": 161.2915}, {"ts": 1769931840000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931960000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932080000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 13553.0, "quote_volume": 3008.766, "trades": 28, "taker_buy_volume": 2401.5, "taker_buy_quote": 533.133}, {"ts": 1769932140000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 464.8, "quote_volume": 102.9506, "trades": 4, "taker_buy_volume": 229.8, "taker_buy_quote": 51.0156}, {"ts": 1769932200000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932260000, "open": 0.221, "high": 0.223, "low": 0.221, "close": 0.222, "volume": 4161.4, "quote_volume": 923.8531, "trades": 11, "taker_buy_volume": 2504.5, "taker_buy_quote": 556.0772}, {"ts": 1769932320000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 29.1, "quote_volume": 6.4602, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 6.4602}, {"ts": 1769932380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 124.9, "quote_volume": 27.7278, "trades": 3, "taker_buy_volume": 124.9, "taker_buy_quote": 27.7278}, {"ts": 1769932440000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 999.9, "quote_volume": 221.9778, "trades": 5, "taker_buy_volume": 999.9, "taker_buy_quote": 221.9778}, {"ts": 1769932500000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932560000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932620000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932680000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932740000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932800000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 15086.0, "quote_volume": 3348.6941, "trades": 13, "taker_buy_volume": 7759.2, "taker_buy_quote": 1722.5424}, {"ts": 1769932860000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 8720.0, "quote_volume": 1935.84, "trades": 3, "taker_buy_volume": 8720.0, "taker_buy_quote": 1935.84}, {"ts": 1769932920000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1060.1, "quote_volume": 236.4023, "trades": 1, "taker_buy_volume": 1060.1, "taker_buy_quote": 236.4023}, {"ts": 1769932980000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 292.0, "quote_volume": 64.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933040000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 7736.7, "quote_volume": 1712.4602, "trades": 22, "taker_buy_volume": 90.1, "taker_buy_quote": 20.0022}, {"ts": 1769933100000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933160000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933220000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 100.0, "quote_volume": 22.2, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 22.2}, {"ts": 1769933280000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933340000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 100.0, "quote_volume": 22.2, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 22.2}, {"ts": 1769933400000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 616.2, "quote_volume": 136.5464, "trades": 3, "taker_buy_volume": 366.2, "taker_buy_quote": 81.2964}, {"ts": 1769933460000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 869.4, "quote_volume": 193.0068, "trades": 3, "taker_buy_volume": 869.4, "taker_buy_quote": 193.0068}, {"ts": 1769933520000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933580000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1284.4, "quote_volume": 285.1368, "trades": 5, "taker_buy_volume": 1284.4, "taker_buy_quote": 285.1368}, {"ts": 1769933640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 294.2, "quote_volume": 65.0182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933760000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 24392.2, "quote_volume": 5390.6762, "trades": 14, "taker_buy_volume": 7998.1, "taker_buy_quote": 1767.5801}, {"ts": 1769933820000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933880000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 552.3, "quote_volume": 122.0583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934120000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 696.8, "quote_volume": 154.4432, "trades": 3, "taker_buy_volume": 450.4, "taker_buy_quote": 99.9888}, {"ts": 1769934180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 294.5, "quote_volume": 65.0845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934240000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934300000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 7465.7, "quote_volume": 1647.4075, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2719.1, "quote_volume": 600.9211, "trades": 10, "taker_buy_volume": 2632.7, "taker_buy_quote": 581.8267}, {"ts": 1769934420000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 761.7, "quote_volume": 168.2474, "trades": 10, "taker_buy_volume": 673.4, "taker_buy_quote": 148.8214}, {"ts": 1769934480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934720000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934780000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934840000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934900000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 323.7, "quote_volume": 71.8261, "trades": 4, "taker_buy_volume": 288.4, "taker_buy_quote": 64.0248}, {"ts": 1769934960000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 27739.2, "quote_volume": 6155.8419, "trades": 58, "taker_buy_volume": 22528.0, "taker_buy_quote": 5001.216}, {"ts": 1769935020000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 8947.1, "quote_volume": 1986.1612, "trades": 19, "taker_buy_volume": 6478.3, "taker_buy_quote": 1438.1826}, {"ts": 1769935080000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 4077.2, "quote_volume": 909.1446, "trades": 28, "taker_buy_volume": 3875.5, "taker_buy_quote": 864.2365}, {"ts": 1769935140000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 593.2, "quote_volume": 132.2836, "trades": 6, "taker_buy_volume": 593.2, "taker_buy_quote": 132.2836}, {"ts": 1769935200000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 6609.0, "quote_volume": 1474.9704, "trades": 16, "taker_buy_volume": 6459.0, "taker_buy_quote": 1441.5204}, {"ts": 1769935260000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 9499.9, "quote_volume": 2118.4097, "trades": 6, "taker_buy_volume": 403.7, "taker_buy_quote": 90.0251}, {"ts": 1769935320000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1284.4, "quote_volume": 286.4212, "trades": 2, "taker_buy_volume": 1284.4, "taker_buy_quote": 286.4212}, {"ts": 1769935380000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 477.0, "quote_volume": 106.371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935440000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935500000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 19976.6, "quote_volume": 4453.572, "trades": 11, "taker_buy_volume": 3630.2, "taker_buy_quote": 809.5346}, {"ts": 1769935560000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1122.1, "quote_volume": 250.2283, "trades": 7, "taker_buy_volume": 1122.1, "taker_buy_quote": 250.2283}, {"ts": 1769935620000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1873.3, "quote_volume": 417.7459, "trades": 2, "taker_buy_volume": 1873.3, "taker_buy_quote": 417.7459}, {"ts": 1769935680000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 295.1, "quote_volume": 65.7379, "trades": 3, "taker_buy_volume": 225.7, "taker_buy_quote": 50.3311}, {"ts": 1769935740000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 430.3, "quote_volume": 95.9569, "trades": 1, "taker_buy_volume": 430.3, "taker_buy_quote": 95.9569}, {"ts": 1769935800000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 2252.2, "quote_volume": 499.9884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935860000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 112.9, "quote_volume": 25.1767, "trades": 1, "taker_buy_volume": 112.9, "taker_buy_quote": 25.1767}, {"ts": 1769935920000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935980000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 269.3, "quote_volume": 59.7846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936040000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 178.4, "quote_volume": 39.7832, "trades": 1, "taker_buy_volume": 178.4, "taker_buy_quote": 39.7832}, {"ts": 1769936100000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 19995.5, "quote_volume": 4439.001, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936160000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936220000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 33.7, "quote_volume": 7.4814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936280000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936340000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936400000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 4694.2, "quote_volume": 1042.1124, "trades": 6, "taker_buy_volume": 321.1, "taker_buy_quote": 71.2842}, {"ts": 1769936460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 135.2, "quote_volume": 29.8792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936580000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 80.2, "quote_volume": 17.8044, "trades": 1, "taker_buy_volume": 80.2, "taker_buy_quote": 17.8044}, {"ts": 1769936640000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936700000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936880000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 304.2, "quote_volume": 67.2282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 135.1, "quote_volume": 29.8571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 479.3, "quote_volume": 105.9253, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 5451.9, "quote_volume": 1204.8699, "trades": 12, "taker_buy_volume": 3442.6, "taker_buy_quote": 760.8146}, {"ts": 1769937240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 4076.1, "quote_volume": 904.8942, "trades": 1, "taker_buy_volume": 4076.1, "taker_buy_quote": 904.8942}, {"ts": 1769937300000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 4241.8, "quote_volume": 937.4144, "trades": 8, "taker_buy_volume": 321.1, "taker_buy_quote": 70.9631}, {"ts": 1769937360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 4605.8, "quote_volume": 1017.8818, "trades": 9, "taker_buy_volume": 3840.5, "taker_buy_quote": 848.7505}, {"ts": 1769937420000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2119.7, "quote_volume": 468.4537, "trades": 3, "taker_buy_volume": 98.2, "taker_buy_quote": 21.7022}, {"ts": 1769937480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 6976.9, "quote_volume": 1541.8949, "trades": 5, "taker_buy_volume": 6976.9, "taker_buy_quote": 1541.8949}, {"ts": 1769937660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937720000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937780000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937840000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937900000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937960000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 28.4, "quote_volume": 6.2764, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 6.2764}, {"ts": 1769938020000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 65502.8, "quote_volume": 14396.7487, "trades": 72, "taker_buy_volume": 34217.8, "taker_buy_quote": 7527.916}, {"ts": 1769938080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938260000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938320000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938380000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 30684.9, "quote_volume": 6781.3629, "trades": 27, "taker_buy_volume": 16486.0, "taker_buy_quote": 3643.406}, {"ts": 1769938440000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 321.1, "quote_volume": 70.9631, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 70.9631}, {"ts": 1769938560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 4366.0, "quote_volume": 964.886, "trades": 11, "taker_buy_volume": 4275.3, "taker_buy_quote": 944.8413}, {"ts": 1769938620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2786.7, "quote_volume": 615.8607, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938680000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1761.8, "quote_volume": 389.3578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938740000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938920000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2000.1, "quote_volume": 442.0221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 138.0, "quote_volume": 30.498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939040000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939100000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 2942.3, "quote_volume": 650.3986, "trades": 3, "taker_buy_volume": 150.3, "taker_buy_quote": 33.3666}, {"ts": 1769939160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 255.7, "quote_volume": 56.5097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 344.8, "quote_volume": 76.2008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 33.9, "quote_volume": 7.4919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939340000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 341.7, "quote_volume": 75.8574, "trades": 1, "taker_buy_volume": 341.7, "taker_buy_quote": 75.8574}, {"ts": 1769939400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 135.2, "quote_volume": 29.8792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 135.1, "quote_volume": 29.8571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 4847.8, "quote_volume": 1076.2116, "trades": 17, "taker_buy_volume": 4847.8, "taker_buy_quote": 1076.2116}, {"ts": 1769939820000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 3220.3, "quote_volume": 714.6011, "trades": 13, "taker_buy_volume": 2112.5, "taker_buy_quote": 468.975}, {"ts": 1769939880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 239.6, "quote_volume": 53.1912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939940000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940000000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 2063.4, "quote_volume": 460.1382, "trades": 3, "taker_buy_volume": 2063.4, "taker_buy_quote": 460.1382}, {"ts": 1769940060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 2642.3, "quote_volume": 586.5906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940120000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1035.4, "quote_volume": 230.8942, "trades": 8, "taker_buy_volume": 1035.4, "taker_buy_quote": 230.8942}, {"ts": 1769940180000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1284.4, "quote_volume": 286.4212, "trades": 6, "taker_buy_volume": 1284.4, "taker_buy_quote": 286.4212}, {"ts": 1769940240000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 321.1, "quote_volume": 71.6053, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 71.6053}, {"ts": 1769940300000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1284.4, "quote_volume": 286.4212, "trades": 5, "taker_buy_volume": 1284.4, "taker_buy_quote": 286.4212}, {"ts": 1769940360000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1721.5, "quote_volume": 383.8945, "trades": 4, "taker_buy_volume": 1721.5, "taker_buy_quote": 383.8945}, {"ts": 1769940420000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 915.1, "quote_volume": 204.9824, "trades": 5, "taker_buy_volume": 915.1, "taker_buy_quote": 204.9824}, {"ts": 1769940480000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1234.4, "quote_volume": 275.2712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940540000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940600000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940660000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 321.1, "quote_volume": 71.9264, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 71.9264}, {"ts": 1769940720000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 3188.3, "quote_volume": 714.1098, "trades": 21, "taker_buy_volume": 3033.7, "taker_buy_quote": 679.5488}, {"ts": 1769940780000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 7888.9, "quote_volume": 1767.1136, "trades": 9, "taker_buy_volume": 963.3, "taker_buy_quote": 215.7792}, {"ts": 1769940840000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 228.0, "quote_volume": 51.072, "trades": 2, "taker_buy_volume": 228.0, "taker_buy_quote": 51.072}, {"ts": 1769940900000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 6035.2, "quote_volume": 1351.8848, "trades": 17, "taker_buy_volume": 6035.2, "taker_buy_quote": 1351.8848}, {"ts": 1769940960000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941020000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 44.6, "quote_volume": 9.9458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941080000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 689.9, "quote_volume": 153.8477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941140000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 25176.6, "quote_volume": 5614.3818, "trades": 13, "taker_buy_volume": 8200.6, "taker_buy_quote": 1828.7338}, {"ts": 1769941200000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941260000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 321.1, "quote_volume": 71.6053, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 71.6053}, {"ts": 1769941320000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 963.3, "quote_volume": 214.8159, "trades": 4, "taker_buy_volume": 963.3, "taker_buy_quote": 214.8159}, {"ts": 1769941380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 36.4, "quote_volume": 8.0808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941440000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 930.1, "quote_volume": 207.4123, "trades": 4, "taker_buy_volume": 930.1, "taker_buy_quote": 207.4123}, {"ts": 1769941500000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 963.3, "quote_volume": 214.8159, "trades": 3, "taker_buy_volume": 963.3, "taker_buy_quote": 214.8159}, {"ts": 1769941560000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 1355.5, "quote_volume": 302.2062, "trades": 11, "taker_buy_volume": 1285.2, "taker_buy_quote": 286.5996}, {"ts": 1769941620000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 9164.7, "quote_volume": 2044.1761, "trades": 7, "taker_buy_volume": 9164.7, "taker_buy_quote": 2044.1761}, {"ts": 1769941680000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 9198.1, "quote_volume": 2051.6243, "trades": 9, "taker_buy_volume": 1990.6, "taker_buy_quote": 444.3518}, {"ts": 1769941740000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 563.8, "quote_volume": 126.2912, "trades": 1, "taker_buy_volume": 563.8, "taker_buy_quote": 126.2912}, {"ts": 1769941800000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941860000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 42825.0, "quote_volume": 9550.423, "trades": 37, "taker_buy_volume": 9831.1, "taker_buy_quote": 2192.7833}, {"ts": 1769941920000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 4595.9, "quote_volume": 1025.158, "trades": 6, "taker_buy_volume": 272.3, "taker_buy_quote": 60.9952}, {"ts": 1769941980000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 29770.2, "quote_volume": 6609.6556, "trades": 28, "taker_buy_volume": 1223.0, "taker_buy_quote": 271.506}, {"ts": 1769942040000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 3723.4, "quote_volume": 824.3876, "trades": 13, "taker_buy_volume": 321.1, "taker_buy_quote": 71.2842}, {"ts": 1769942100000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 10085.2, "quote_volume": 2228.9036, "trades": 16, "taker_buy_volume": 9662.0, "taker_buy_quote": 2135.3764}, {"ts": 1769942160000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 19634.2, "quote_volume": 4331.379, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942220000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 4627.9, "quote_volume": 1018.5921, "trades": 8, "taker_buy_volume": 3825.4, "taker_buy_quote": 842.0421}, {"ts": 1769942280000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 3488.4, "quote_volume": 768.0821, "trades": 10, "taker_buy_volume": 634.1, "taker_buy_quote": 140.1361}, {"ts": 1769942340000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942400000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 531.2, "quote_volume": 116.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942460000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 42820.9, "quote_volume": 9404.0286, "trades": 27, "taker_buy_volume": 26251.5, "taker_buy_quote": 5775.33}, {"ts": 1769942520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942640000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 14559.9, "quote_volume": 3196.4268, "trades": 32, "taker_buy_volume": 356.5, "taker_buy_quote": 78.43}, {"ts": 1769942700000, "open": 0.22, "high": 0.221, "low": 0.219, "close": 0.22, "volume": 20995.0, "quote_volume": 4616.285, "trades": 40, "taker_buy_volume": 14441.1, "taker_buy_quote": 3178.6055}, {"ts": 1769942760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 9026.5, "quote_volume": 1985.83, "trades": 15, "taker_buy_volume": 8223.9, "taker_buy_quote": 1809.258}, {"ts": 1769942820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 131.6, "quote_volume": 28.8204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942940000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 19170.5, "quote_volume": 4199.7402, "trades": 18, "taker_buy_volume": 1400.7, "taker_buy_quote": 308.154}, {"ts": 1769943000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 22309.6, "quote_volume": 4908.112, "trades": 16, "taker_buy_volume": 10415.6, "taker_buy_quote": 2291.432}, {"ts": 1769943060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 18404.0, "quote_volume": 4048.88, "trades": 10, "taker_buy_volume": 10214.6, "taker_buy_quote": 2247.212}, {"ts": 1769943120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 642.2, "quote_volume": 141.284, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 141.284}, {"ts": 1769943180000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 30908.6, "quote_volume": 6799.9224, "trades": 40, "taker_buy_volume": 17744.4, "taker_buy_quote": 3903.7984}, {"ts": 1769943240000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 52211.9, "quote_volume": 11483.6076, "trades": 42, "taker_buy_volume": 26956.2, "taker_buy_quote": 5930.364}, {"ts": 1769943300000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 24352.1, "quote_volume": 5353.7152, "trades": 29, "taker_buy_volume": 13057.0, "taker_buy_quote": 2872.54}, {"ts": 1769943360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 325.8, "quote_volume": 71.3502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 352.2, "quote_volume": 77.1318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 45.5, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 45.5, "taker_buy_quote": 10.01}, {"ts": 1769943660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 38.8, "quote_volume": 8.4972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 14758.5, "quote_volume": 3246.87, "trades": 34, "taker_buy_volume": 14671.7, "taker_buy_quote": 3227.774}, {"ts": 1769943780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 17566.8, "quote_volume": 3864.696, "trades": 9, "taker_buy_volume": 9891.0, "taker_buy_quote": 2176.02}, {"ts": 1769943840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944020000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 321.1, "quote_volume": 70.642, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 70.642}, {"ts": 1769944200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2018.5, "quote_volume": 444.07, "trades": 10, "taker_buy_volume": 2018.5, "taker_buy_quote": 444.07}, {"ts": 1769944260000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944320000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 50159.1, "quote_volume": 10984.8795, "trades": 14, "taker_buy_volume": 36.6, "taker_buy_quote": 8.052}, {"ts": 1769944380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 12627.2, "quote_volume": 2765.3568, "trades": 13, "taker_buy_volume": 9592.5, "taker_buy_quote": 2100.7575}, {"ts": 1769944560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 16369.4, "quote_volume": 3584.8986, "trades": 17, "taker_buy_volume": 759.4, "taker_buy_quote": 166.3086}, {"ts": 1769944620000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 16134.5, "quote_volume": 3533.1281, "trades": 9, "taker_buy_volume": 12225.2, "taker_buy_quote": 2677.3188}, {"ts": 1769944680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 322.6, "quote_volume": 70.6494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944800000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944920000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 468.9, "quote_volume": 103.158, "trades": 1, "taker_buy_volume": 468.9, "taker_buy_quote": 103.158}, {"ts": 1769944980000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 10317.4, "quote_volume": 2259.5106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 11490.8, "quote_volume": 2516.4852, "trades": 8, "taker_buy_volume": 11490.8, "taker_buy_quote": 2516.4852}, {"ts": 1769945160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 7158.6, "quote_volume": 1567.7334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 154.5, "quote_volume": 33.8355, "trades": 1, "taker_buy_volume": 154.5, "taker_buy_quote": 33.8355}, {"ts": 1769945280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945340000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 798.4, "quote_volume": 174.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 82.2, "quote_volume": 18.0018, "trades": 1, "taker_buy_volume": 82.2, "taker_buy_quote": 18.0018}, {"ts": 1769945460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1386.4, "quote_volume": 303.6216, "trades": 5, "taker_buy_volume": 1386.4, "taker_buy_quote": 303.6216}, {"ts": 1769945520000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 91.4, "quote_volume": 20.0166, "trades": 1, "taker_buy_volume": 91.4, "taker_buy_quote": 20.0166}, {"ts": 1769945580000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945640000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 20444.3, "quote_volume": 4477.3017, "trades": 14, "taker_buy_volume": 20444.3, "taker_buy_quote": 4477.3017}, {"ts": 1769945760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 7832.8, "quote_volume": 1723.216, "trades": 8, "taker_buy_volume": 729.4, "taker_buy_quote": 160.468}, {"ts": 1769945820000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945940000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 151.7, "quote_volume": 33.374, "trades": 1, "taker_buy_volume": 151.7, "taker_buy_quote": 33.374}, {"ts": 1769946120000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 6719.8, "quote_volume": 1473.4714, "trades": 11, "taker_buy_volume": 1835.2, "taker_buy_quote": 403.744}, {"ts": 1769946180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 10508.3, "quote_volume": 2311.826, "trades": 8, "taker_buy_volume": 10508.3, "taker_buy_quote": 2311.826}, {"ts": 1769946240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 10176.9, "quote_volume": 2238.918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946300000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 8927.5, "quote_volume": 1964.5041, "trades": 12, "taker_buy_volume": 4675.3, "taker_buy_quote": 1029.0201}, {"ts": 1769946360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 178.6, "quote_volume": 39.1134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 19542.1, "quote_volume": 4279.7199, "trades": 12, "taker_buy_volume": 777.1, "taker_buy_quote": 170.1849}, {"ts": 1769946540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2372.2, "quote_volume": 519.5118, "trades": 3, "taker_buy_volume": 2372.2, "taker_buy_quote": 519.5118}, {"ts": 1769946600000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 143.0, "quote_volume": 31.174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946660000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1659.5, "quote_volume": 363.4305, "trades": 1, "taker_buy_volume": 1659.5, "taker_buy_quote": 363.4305}, {"ts": 1769946780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946960000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947020000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 140.0, "quote_volume": 30.6257, "trades": 2, "taker_buy_volume": 105.7, "taker_buy_quote": 23.1483}, {"ts": 1769947080000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 1276.6, "quote_volume": 278.6988, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 87.6}, {"ts": 1769947140000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947200000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 594.0, "quote_volume": 129.492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947320000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947380000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947440000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 34008.0, "quote_volume": 7406.8581, "trades": 37, "taker_buy_volume": 9524.2, "taker_buy_quote": 2076.2756}, {"ts": 1769947500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 15393.1, "quote_volume": 3355.6958, "trades": 8, "taker_buy_volume": 10210.5, "taker_buy_quote": 2225.889}, {"ts": 1769947560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 321.1, "quote_volume": 69.9998, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 69.9998}, {"ts": 1769947620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 876.5, "quote_volume": 191.077, "trades": 4, "taker_buy_volume": 876.5, "taker_buy_quote": 191.077}, {"ts": 1769947740000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 667.8, "quote_volume": 145.5325, "trades": 3, "taker_buy_volume": 619.9, "taker_buy_quote": 135.1382}, {"ts": 1769947800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 520.9, "quote_volume": 113.5562, "trades": 2, "taker_buy_volume": 520.9, "taker_buy_quote": 113.5562}, {"ts": 1769947860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 18623.9, "quote_volume": 4060.0102, "trades": 19, "taker_buy_volume": 18623.9, "taker_buy_quote": 4060.0102}, {"ts": 1769947920000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 2183.9, "quote_volume": 476.5416, "trades": 7, "taker_buy_volume": 2046.6, "taker_buy_quote": 446.6102}, {"ts": 1769947980000, "open": 0.219, "high": 0.219, "low": 0.217, "close": 0.219, "volume": 14710.9, "quote_volume": 3207.2444, "trades": 12, "taker_buy_volume": 9744.3, "taker_buy_quote": 2124.661}, {"ts": 1769948040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 611.0, "quote_volume": 133.809, "trades": 3, "taker_buy_volume": 611.0, "taker_buy_quote": 133.809}, {"ts": 1769948100000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 7885.4, "quote_volume": 1726.8089, "trades": 8, "taker_buy_volume": 7791.7, "taker_buy_quote": 1706.3823}, {"ts": 1769948160000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 1072.3, "quote_volume": 234.2215, "trades": 7, "taker_buy_volume": 460.1, "taker_buy_quote": 100.7619}, {"ts": 1769948220000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 638.0, "quote_volume": 139.622, "trades": 3, "taker_buy_volume": 538.0, "taker_buy_quote": 117.822}, {"ts": 1769948280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 538.9, "quote_volume": 118.0191, "trades": 2, "taker_buy_volume": 538.9, "taker_buy_quote": 118.0191}, {"ts": 1769948340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 710.0, "quote_volume": 155.49, "trades": 3, "taker_buy_volume": 710.0, "taker_buy_quote": 155.49}, {"ts": 1769948400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 436.6, "quote_volume": 95.6154, "trades": 2, "taker_buy_volume": 436.6, "taker_buy_quote": 95.6154}, {"ts": 1769948460000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 551.2, "quote_volume": 120.4388, "trades": 4, "taker_buy_volume": 277.2, "taker_buy_quote": 60.7068}, {"ts": 1769948520000, "open": 0.219, "high": 0.219, "low": 0.217, "close": 0.218, "volume": 9397.7, "quote_volume": 2048.9533, "trades": 9, "taker_buy_volume": 876.4, "taker_buy_quote": 191.3375}, {"ts": 1769948580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 356.7, "quote_volume": 77.7606, "trades": 2, "taker_buy_volume": 356.7, "taker_buy_quote": 77.7606}, {"ts": 1769948640000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 602.7, "quote_volume": 131.2509, "trades": 5, "taker_buy_volume": 465.0, "taker_buy_quote": 101.37}, {"ts": 1769948700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 555.5, "quote_volume": 121.099, "trades": 4, "taker_buy_volume": 555.5, "taker_buy_quote": 121.099}, {"ts": 1769948760000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 8463.4, "quote_volume": 1837.6678, "trades": 18, "taker_buy_volume": 1110.0, "taker_buy_quote": 241.98}, {"ts": 1769948820000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 627.0, "quote_volume": 136.686, "trades": 2, "taker_buy_volume": 627.0, "taker_buy_quote": 136.686}, {"ts": 1769948880000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 714.3, "quote_volume": 155.3975, "trades": 4, "taker_buy_volume": 394.4, "taker_buy_quote": 85.9792}, {"ts": 1769948940000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 43086.7, "quote_volume": 9392.9854, "trades": 43, "taker_buy_volume": 40111.2, "taker_buy_quote": 8744.3264}, {"ts": 1769949000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 89.5, "quote_volume": 19.6005, "trades": 1, "taker_buy_volume": 89.5, "taker_buy_quote": 19.6005}, {"ts": 1769949060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1048.6, "quote_volume": 229.6434, "trades": 6, "taker_buy_volume": 1048.6, "taker_buy_quote": 229.6434}, {"ts": 1769949120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 133.1, "quote_volume": 29.1489, "trades": 1, "taker_buy_volume": 133.1, "taker_buy_quote": 29.1489}, {"ts": 1769949240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949300000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 8238.9, "quote_volume": 1801.8521, "trades": 10, "taker_buy_volume": 5682.5, "taker_buy_quote": 1244.4675}, {"ts": 1769949360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 185.3, "quote_volume": 40.766, "trades": 2, "taker_buy_volume": 185.3, "taker_buy_quote": 40.766}, {"ts": 1769949480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 14570.1, "quote_volume": 3190.8519, "trades": 13, "taker_buy_volume": 3107.9, "taker_buy_quote": 680.6301}, {"ts": 1769949540000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 1569.8, "quote_volume": 342.5375, "trades": 3, "taker_buy_volume": 321.1, "taker_buy_quote": 70.3209}, {"ts": 1769949600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 737.0, "quote_volume": 161.403, "trades": 6, "taker_buy_volume": 737.0, "taker_buy_quote": 161.403}, {"ts": 1769949660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 769.4, "quote_volume": 168.4986, "trades": 7, "taker_buy_volume": 769.4, "taker_buy_quote": 168.4986}, {"ts": 1769949780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949840000, "open": 0.218, "high": 0.219, "low": 0.217, "close": 0.219, "volume": 29932.8, "quote_volume": 6524.25, "trades": 31, "taker_buy_volume": 15935.4, "taker_buy_quote": 3474.4628}, {"ts": 1769949900000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 609.3, "quote_volume": 132.8274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949960000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950020000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950080000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 34.3, "quote_volume": 7.4774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950140000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 4576.6, "quote_volume": 997.6988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950320000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950380000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 54.7, "quote_volume": 11.9793, "trades": 1, "taker_buy_volume": 54.7, "taker_buy_quote": 11.9793}, {"ts": 1769950500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 232.9, "quote_volume": 50.7722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950620000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 12100.1, "quote_volume": 2638.1218, "trades": 17, "taker_buy_volume": 5862.5, "taker_buy_quote": 1278.325}, {"ts": 1769950680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950800000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2373.3, "quote_volume": 519.7527, "trades": 9, "taker_buy_volume": 2373.3, "taker_buy_quote": 519.7527}, {"ts": 1769950920000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 4037.5, "quote_volume": 885.1048, "trades": 14, "taker_buy_volume": 4003.2, "taker_buy_quote": 877.5931}, {"ts": 1769950980000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 321.1, "quote_volume": 70.642, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 70.642}, {"ts": 1769951040000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 28086.3, "quote_volume": 6178.986, "trades": 13, "taker_buy_volume": 17100.7, "taker_buy_quote": 3762.154}, {"ts": 1769951100000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 703.6, "quote_volume": 154.792, "trades": 7, "taker_buy_volume": 703.6, "taker_buy_quote": 154.792}, {"ts": 1769951160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 204.6, "quote_volume": 45.012, "trades": 2, "taker_buy_volume": 204.6, "taker_buy_quote": 45.012}, {"ts": 1769951220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951280000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 706.3, "quote_volume": 155.386, "trades": 6, "taker_buy_volume": 706.3, "taker_buy_quote": 155.386}, {"ts": 1769951340000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951400000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 16516.5, "quote_volume": 3633.63, "trades": 5, "taker_buy_volume": 7378.0, "taker_buy_quote": 1623.16}, {"ts": 1769951460000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 7973.6, "quote_volume": 1754.192, "trades": 1, "taker_buy_volume": 7973.6, "taker_buy_quote": 1754.192}, {"ts": 1769951520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951640000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 456.2, "quote_volume": 100.706, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 75.582}, {"ts": 1769951700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 4524.8, "quote_volume": 999.9808, "trades": 4, "taker_buy_volume": 4524.8, "taker_buy_quote": 999.9808}, {"ts": 1769951760000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 139.6, "quote_volume": 30.7821, "trades": 2, "taker_buy_volume": 70.1, "taker_buy_quote": 15.4921}, {"ts": 1769951820000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 165.6, "quote_volume": 36.5976, "trades": 1, "taker_buy_volume": 165.6, "taker_buy_quote": 36.5976}, {"ts": 1769951880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 15379.5, "quote_volume": 3383.49, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951940000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 86.2, "quote_volume": 18.964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 47826.3, "quote_volume": 10521.786, "trades": 11, "taker_buy_volume": 22703.9, "taker_buy_quote": 4994.858}, {"ts": 1769952060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4898.6, "quote_volume": 1077.692, "trades": 8, "taker_buy_volume": 282.1, "taker_buy_quote": 62.062}, {"ts": 1769952180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4247.7, "quote_volume": 934.494, "trades": 7, "taker_buy_volume": 4247.7, "taker_buy_quote": 934.494}, {"ts": 1769952240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 12417.8, "quote_volume": 2731.916, "trades": 5, "taker_buy_volume": 136.4, "taker_buy_quote": 30.008}, {"ts": 1769952300000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 12007.9, "quote_volume": 2642.1921, "trades": 8, "taker_buy_volume": 11690.6, "taker_buy_quote": 2572.3861}, {"ts": 1769952360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 702.8, "quote_volume": 154.616, "trades": 3, "taker_buy_volume": 702.8, "taker_buy_quote": 154.616}, {"ts": 1769952420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1054.8, "quote_volume": 232.056, "trades": 5, "taker_buy_volume": 1054.8, "taker_buy_quote": 232.056}, {"ts": 1769952480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 351.4, "quote_volume": 77.308, "trades": 1, "taker_buy_volume": 351.4, "taker_buy_quote": 77.308}, {"ts": 1769952540000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 8485.2, "quote_volume": 1867.1981, "trades": 5, "taker_buy_volume": 8485.2, "taker_buy_quote": 1867.1981}, {"ts": 1769952600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 223.4, "quote_volume": 49.3714, "trades": 3, "taker_buy_volume": 223.4, "taker_buy_quote": 49.3714}, {"ts": 1769952660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1866.0, "quote_volume": 412.386, "trades": 9, "taker_buy_volume": 1866.0, "taker_buy_quote": 412.386}, {"ts": 1769952720000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1234.0, "quote_volume": 272.714, "trades": 5, "taker_buy_volume": 1234.0, "taker_buy_quote": 272.714}, {"ts": 1769952780000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 359.2, "quote_volume": 79.3832, "trades": 1, "taker_buy_volume": 359.2, "taker_buy_quote": 79.3832}, {"ts": 1769952840000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1529.4, "quote_volume": 337.9974, "trades": 1, "taker_buy_volume": 1529.4, "taker_buy_quote": 337.9974}, {"ts": 1769952900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 130.0, "quote_volume": 28.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1228.8, "quote_volume": 271.5648, "trades": 1, "taker_buy_volume": 1228.8, "taker_buy_quote": 271.5648}, {"ts": 1769953080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 135.8, "quote_volume": 29.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953140000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 3679.1, "quote_volume": 813.0811, "trades": 12, "taker_buy_volume": 3679.1, "taker_buy_quote": 813.0811}, {"ts": 1769953200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 9656.3, "quote_volume": 2124.386, "trades": 5, "taker_buy_volume": 551.7, "taker_buy_quote": 121.374}, {"ts": 1769953260000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 3020.9, "quote_volume": 664.598, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953320000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 80.6, "quote_volume": 17.732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953380000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 135.8, "quote_volume": 29.876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953440000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953500000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1072.5, "quote_volume": 235.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953560000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953620000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 3669.9, "quote_volume": 807.378, "trades": 7, "taker_buy_volume": 386.2, "taker_buy_quote": 84.964}, {"ts": 1769953740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 7111.7, "quote_volume": 1564.574, "trades": 9, "taker_buy_volume": 7111.7, "taker_buy_quote": 1564.574}, {"ts": 1769953800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953860000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 13081.9, "quote_volume": 2864.9361, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 249.6, "quote_volume": 54.4128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 8190.5, "quote_volume": 1793.7195, "trades": 3, "taker_buy_volume": 7978.9, "taker_buy_quote": 1747.3791}, {"ts": 1769954100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 13551.8, "quote_volume": 2967.8442, "trades": 6, "taker_buy_volume": 3376.6, "taker_buy_quote": 739.4754}, {"ts": 1769954160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 249.9, "quote_volume": 54.7281, "trades": 1, "taker_buy_volume": 249.9, "taker_buy_quote": 54.7281}, {"ts": 1769954280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 428.8, "quote_volume": 93.9072, "trades": 1, "taker_buy_volume": 428.8, "taker_buy_quote": 93.9072}, {"ts": 1769954340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 35542.4, "quote_volume": 7783.7856, "trades": 10, "taker_buy_volume": 16349.3, "taker_buy_quote": 3580.4967}, {"ts": 1769954460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 7000.0, "quote_volume": 1526.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954580000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 620.2, "quote_volume": 135.7963, "trades": 2, "taker_buy_volume": 592.7, "taker_buy_quote": 129.8013}, {"ts": 1769954640000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 3000.0, "quote_volume": 654.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954760000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 295.6, "quote_volume": 64.4408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 7264.0, "quote_volume": 1590.816, "trades": 6, "taker_buy_volume": 3693.2, "taker_buy_quote": 808.8108}, {"ts": 1769954880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955000000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 41999.5, "quote_volume": 9155.891, "trades": 40, "taker_buy_volume": 16126.0, "taker_buy_quote": 3515.468}, {"ts": 1769955060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955180000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955240000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 564.5, "quote_volume": 123.1791, "trades": 2, "taker_buy_volume": 118.1, "taker_buy_quote": 25.8639}, {"ts": 1769955300000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 793.2, "quote_volume": 173.2103, "trades": 2, "taker_buy_volume": 292.7, "taker_buy_quote": 64.1013}, {"ts": 1769955360000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 13233.5, "quote_volume": 2881.4328, "trades": 20, "taker_buy_volume": 974.5, "taker_buy_quote": 212.441}, {"ts": 1769955420000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 37392.5, "quote_volume": 8151.565, "trades": 19, "taker_buy_volume": 29534.9, "taker_buy_quote": 6438.6082}, {"ts": 1769955480000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 8076.7, "quote_volume": 1760.5637, "trades": 8, "taker_buy_volume": 7919.8, "taker_buy_quote": 1726.5164}, {"ts": 1769955540000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955600000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 183.4, "quote_volume": 39.8436, "trades": 2, "taker_buy_volume": 45.8, "taker_buy_quote": 9.9844}, {"ts": 1769955660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955720000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955780000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 7104.6, "quote_volume": 1541.6982, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955840000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955900000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 19493.9, "quote_volume": 4230.4148, "trades": 12, "taker_buy_volume": 2129.0, "taker_buy_quote": 462.2315}, {"ts": 1769955960000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 3083.6, "quote_volume": 669.5412, "trades": 7, "taker_buy_volume": 834.4, "taker_buy_quote": 181.4648}, {"ts": 1769956020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2482.6, "quote_volume": 538.7242, "trades": 1, "taker_buy_volume": 2482.6, "taker_buy_quote": 538.7242}, {"ts": 1769956080000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1382.4, "quote_volume": 299.9808, "trades": 1, "taker_buy_volume": 1382.4, "taker_buy_quote": 299.9808}, {"ts": 1769956140000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 4431.6, "quote_volume": 961.6572, "trades": 4, "taker_buy_volume": 4431.6, "taker_buy_quote": 961.6572}, {"ts": 1769956200000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 35281.4, "quote_volume": 7657.5653, "trades": 22, "taker_buy_volume": 25281.2, "taker_buy_quote": 5487.5219}, {"ts": 1769956260000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 20064.2, "quote_volume": 4343.4361, "trades": 39, "taker_buy_volume": 939.6, "taker_buy_quote": 203.8932}, {"ts": 1769956320000, "open": 0.217, "high": 0.218, "low": 0.216, "close": 0.217, "volume": 31019.3, "quote_volume": 6727.7727, "trades": 30, "taker_buy_volume": 17303.7, "taker_buy_quote": 3755.3799}, {"ts": 1769956380000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 239.0, "quote_volume": 51.863, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 51.863}, {"ts": 1769956440000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 7889.7, "quote_volume": 1702.0002, "trades": 17, "taker_buy_volume": 1613.9, "taker_buy_quote": 348.6024}, {"ts": 1769956500000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 7864.7, "quote_volume": 1690.9105, "trades": 14, "taker_buy_volume": 4343.3, "taker_buy_quote": 933.8095}, {"ts": 1769956560000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 8750.2, "quote_volume": 1881.293, "trades": 6, "taker_buy_volume": 8750.2, "taker_buy_quote": 1881.293}, {"ts": 1769956620000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 4757.5, "quote_volume": 1018.105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956680000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 15512.7, "quote_volume": 3332.8362, "trades": 10, "taker_buy_volume": 13118.4, "taker_buy_quote": 2820.456}, {"ts": 1769956740000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 408.0, "quote_volume": 87.72, "trades": 4, "taker_buy_volume": 408.0, "taker_buy_quote": 87.72}, {"ts": 1769956800000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 10700.7, "quote_volume": 2300.6505, "trades": 4, "taker_buy_volume": 8227.4, "taker_buy_quote": 1768.891}, {"ts": 1769956860000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 9688.8, "quote_volume": 2083.144, "trades": 10, "taker_buy_volume": 7300.3, "taker_buy_quote": 1569.6165}, {"ts": 1769956920000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 11511.9, "quote_volume": 2486.3304, "trades": 12, "taker_buy_volume": 11271.9, "taker_buy_quote": 2434.7304}, {"ts": 1769956980000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957040000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 39134.6, "quote_volume": 8492.2082, "trades": 29, "taker_buy_volume": 15377.5, "taker_buy_quote": 3336.9175}, {"ts": 1769957100000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 6175.2, "quote_volume": 1340.0184, "trades": 5, "taker_buy_volume": 6175.2, "taker_buy_quote": 1340.0184}, {"ts": 1769957160000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1196.8, "quote_volume": 258.5088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957220000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 92.2, "quote_volume": 20.0074, "trades": 1, "taker_buy_volume": 92.2, "taker_buy_quote": 20.0074}, {"ts": 1769957280000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 3284.1, "quote_volume": 712.6497, "trades": 5, "taker_buy_volume": 2201.8, "taker_buy_quote": 477.7906}, {"ts": 1769957340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957400000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 6758.0, "quote_volume": 1473.244, "trades": 26, "taker_buy_volume": 6758.0, "taker_buy_quote": 1473.244}, {"ts": 1769957460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 8152.2, "quote_volume": 1785.3318, "trades": 21, "taker_buy_volume": 4359.1, "taker_buy_quote": 954.6429}, {"ts": 1769957520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 3309.9, "quote_volume": 721.5582, "trades": 8, "taker_buy_volume": 475.9, "taker_buy_quote": 103.7462}, {"ts": 1769957580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 6260.9, "quote_volume": 1364.8762, "trades": 6, "taker_buy_volume": 388.3, "taker_buy_quote": 84.6494}, {"ts": 1769957700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 76.6, "quote_volume": 16.6988, "trades": 1, "taker_buy_volume": 76.6, "taker_buy_quote": 16.6988}, {"ts": 1769957760000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 855.2, "quote_volume": 186.4336, "trades": 1, "taker_buy_volume": 855.2, "taker_buy_quote": 186.4336}, {"ts": 1769957820000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957880000, "open": 0.218, "high": 0.219, "low": 0.217, "close": 0.217, "volume": 29446.0, "quote_volume": 6419.1852, "trades": 7, "taker_buy_volume": 13916.8, "taker_buy_quote": 3033.891}, {"ts": 1769957940000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1254.2, "quote_volume": 273.4156, "trades": 4, "taker_buy_volume": 1254.2, "taker_buy_quote": 273.4156}, {"ts": 1769958000000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 3951.2, "quote_volume": 857.2053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958060000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1010.2, "quote_volume": 219.2134, "trades": 3, "taker_buy_volume": 1010.2, "taker_buy_quote": 219.2134}, {"ts": 1769958120000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958180000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 205.6, "quote_volume": 44.6152, "trades": 1, "taker_buy_volume": 205.6, "taker_buy_quote": 44.6152}, {"ts": 1769958360000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 17336.4, "quote_volume": 3744.6624, "trades": 11, "taker_buy_volume": 2603.4, "taker_buy_quote": 562.3344}, {"ts": 1769958420000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 639.1, "quote_volume": 138.0456, "trades": 5, "taker_buy_volume": 639.1, "taker_buy_quote": 138.0456}, {"ts": 1769958480000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958540000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 7302.2, "quote_volume": 1577.2752, "trades": 3, "taker_buy_volume": 7302.2, "taker_buy_quote": 1577.2752}, {"ts": 1769958600000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1355.7, "quote_volume": 292.8312, "trades": 2, "taker_buy_volume": 1355.7, "taker_buy_quote": 292.8312}, {"ts": 1769958660000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958720000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958780000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 15315.3, "quote_volume": 3292.7895, "trades": 15, "taker_buy_volume": 450.0, "taker_buy_quote": 96.75}, {"ts": 1769958840000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 52.2, "quote_volume": 11.1708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958900000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 4415.9, "quote_volume": 949.4185, "trades": 3, "taker_buy_volume": 4415.9, "taker_buy_quote": 949.4185}, {"ts": 1769958960000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959020000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 22894.5, "quote_volume": 4902.8993, "trades": 21, "taker_buy_volume": 14636.9, "taker_buy_quote": 3135.7729}, {"ts": 1769959080000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 8456.0, "quote_volume": 1809.584, "trades": 3, "taker_buy_volume": 122.2, "taker_buy_quote": 26.1508}, {"ts": 1769959140000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 61216.2, "quote_volume": 13039.6493, "trades": 49, "taker_buy_volume": 31812.0, "taker_buy_quote": 6776.5547}, {"ts": 1769959200000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959260000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 45713.2, "quote_volume": 9736.9116, "trades": 14, "taker_buy_volume": 6936.5, "taker_buy_quote": 1477.4745}, {"ts": 1769959320000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959380000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959440000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959500000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 15225.1, "quote_volume": 3242.9463, "trades": 8, "taker_buy_volume": 14219.0, "taker_buy_quote": 3028.647}, {"ts": 1769959560000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 41624.4, "quote_volume": 8858.9517, "trades": 19, "taker_buy_volume": 15108.2, "taker_buy_quote": 3218.0466}, {"ts": 1769959620000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 65.6, "quote_volume": 13.9728, "trades": 1, "taker_buy_volume": 65.6, "taker_buy_quote": 13.9728}, {"ts": 1769959680000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959740000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 9004.1, "quote_volume": 1908.8692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959800000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 15597.9, "quote_volume": 3306.5956, "trades": 29, "taker_buy_volume": 918.7, "taker_buy_quote": 194.7644}, {"ts": 1769959860000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 12529.4, "quote_volume": 2656.2328, "trades": 4, "taker_buy_volume": 12529.4, "taker_buy_quote": 2656.2328}, {"ts": 1769959920000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 7320.8, "quote_volume": 1552.4031, "trades": 8, "taker_buy_volume": 393.5, "taker_buy_quote": 83.8155}, {"ts": 1769959980000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 22953.9, "quote_volume": 4866.2268, "trades": 20, "taker_buy_volume": 10495.2, "taker_buy_quote": 2224.9824}, {"ts": 1769960040000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960100000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 36925.2, "quote_volume": 7791.3172, "trades": 21, "taker_buy_volume": 19783.6, "taker_buy_quote": 4174.4396}, {"ts": 1769960160000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 22709.1, "quote_volume": 4791.7053, "trades": 13, "taker_buy_volume": 7867.1, "taker_buy_quote": 1660.0433}, {"ts": 1769960220000, "open": 0.211, "high": 0.212, "low": 0.21, "close": 0.211, "volume": 885.2, "quote_volume": 186.4422, "trades": 6, "taker_buy_volume": 290.3, "taker_buy_quote": 61.4183}, {"ts": 1769960280000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 2724.5, "quote_volume": 576.0366, "trades": 8, "taker_buy_volume": 1077.1, "taker_buy_quote": 228.3452}, {"ts": 1769960340000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 23519.4, "quote_volume": 5005.3875, "trades": 14, "taker_buy_volume": 15474.1, "taker_buy_quote": 3291.7386}, {"ts": 1769960400000, "open": 0.213, "high": 0.214, "low": 0.212, "close": 0.213, "volume": 84675.2, "quote_volume": 18066.2046, "trades": 52, "taker_buy_volume": 73236.0, "taker_buy_quote": 15639.9184}, {"ts": 1769960460000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 588.8, "quote_volume": 124.8256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960520000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 15522.0, "quote_volume": 3306.186, "trades": 15, "taker_buy_volume": 6250.5, "taker_buy_quote": 1331.3565}, {"ts": 1769960580000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960640000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960700000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1645.6, "quote_volume": 348.8672, "trades": 6, "taker_buy_volume": 94.3, "taker_buy_quote": 19.9916}, {"ts": 1769960760000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 8932.7, "quote_volume": 1893.7324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960820000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 347.3, "quote_volume": 73.6276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960880000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 15312.0, "quote_volume": 3261.456, "trades": 10, "taker_buy_volume": 15125.4, "taker_buy_quote": 3221.7102}, {"ts": 1769960940000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 20781.6, "quote_volume": 4446.7184, "trades": 10, "taker_buy_volume": 11994.9, "taker_buy_quote": 2566.9086}, {"ts": 1769961000000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961060000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 6018.0, "quote_volume": 1287.852, "trades": 11, "taker_buy_volume": 2426.4, "taker_buy_quote": 519.2496}, {"ts": 1769961120000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 127.4, "quote_volume": 27.2636, "trades": 1, "taker_buy_volume": 127.4, "taker_buy_quote": 27.2636}, {"ts": 1769961180000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1557.7, "quote_volume": 333.3478, "trades": 2, "taker_buy_volume": 1557.7, "taker_buy_quote": 333.3478}, {"ts": 1769961240000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 93.4, "quote_volume": 19.9876, "trades": 2, "taker_buy_volume": 93.4, "taker_buy_quote": 19.9876}, {"ts": 1769961300000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1451.7, "quote_volume": 310.6638, "trades": 2, "taker_buy_volume": 1451.7, "taker_buy_quote": 310.6638}, {"ts": 1769961360000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961420000, "open": 0.214, "high": 0.216, "low": 0.214, "close": 0.215, "volume": 78585.6, "quote_volume": 16886.6018, "trades": 33, "taker_buy_volume": 72708.7, "taker_buy_quote": 15623.1154}, {"ts": 1769961480000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 2872.3, "quote_volume": 614.6962, "trades": 9, "taker_buy_volume": 24.0, "taker_buy_quote": 5.16}, {"ts": 1769961540000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 17363.3, "quote_volume": 3715.7462, "trades": 8, "taker_buy_volume": 7975.4, "taker_buy_quote": 1706.7356}, {"ts": 1769961600000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961660000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 10453.1, "quote_volume": 2226.5103, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961720000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 19466.3, "quote_volume": 4146.8354, "trades": 12, "taker_buy_volume": 7973.8, "taker_buy_quote": 1698.9329}, {"ts": 1769961780000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 9803.9, "quote_volume": 2088.2307, "trades": 7, "taker_buy_volume": 1945.5, "taker_buy_quote": 414.3915}, {"ts": 1769961840000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 776.3, "quote_volume": 165.3519, "trades": 2, "taker_buy_volume": 776.3, "taker_buy_quote": 165.3519}, {"ts": 1769961900000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 13298.7, "quote_volume": 2832.6231, "trades": 6, "taker_buy_volume": 9805.5, "taker_buy_quote": 2088.5715}, {"ts": 1769961960000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 15887.5, "quote_volume": 3408.788, "trades": 24, "taker_buy_volume": 6312.1, "taker_buy_quote": 1351.875}, {"ts": 1769962020000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 290.2, "quote_volume": 62.1028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962080000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 24275.0, "quote_volume": 5194.85, "trades": 25, "taker_buy_volume": 11277.5, "taker_buy_quote": 2413.385}, {"ts": 1769962140000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 11649.8, "quote_volume": 2492.91, "trades": 10, "taker_buy_volume": 10196.4, "taker_buy_quote": 2182.0296}, {"ts": 1769962200000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 3652.2, "quote_volume": 777.9186, "trades": 15, "taker_buy_volume": 747.3, "taker_buy_quote": 159.1749}, {"ts": 1769962260000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962320000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962380000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 19145.2, "quote_volume": 4097.0728, "trades": 15, "taker_buy_volume": 10058.8, "taker_buy_quote": 2152.5832}, {"ts": 1769962440000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 662.5, "quote_volume": 141.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962500000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962560000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 6195.1, "quote_volume": 1325.7514, "trades": 4, "taker_buy_volume": 71.4, "taker_buy_quote": 15.2796}, {"ts": 1769962620000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 15679.5, "quote_volume": 3339.7335, "trades": 13, "taker_buy_volume": 576.1, "taker_buy_quote": 122.7093}, {"ts": 1769962680000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 555.1, "quote_volume": 118.2363, "trades": 3, "taker_buy_volume": 555.1, "taker_buy_quote": 118.2363}, {"ts": 1769962740000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 258.1, "quote_volume": 54.7172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962800000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 120.8, "quote_volume": 25.7304, "trades": 2, "taker_buy_volume": 120.8, "taker_buy_quote": 25.7304}, {"ts": 1769962860000, "open": 0.213, "high": 0.213, "low": 0.211, "close": 0.212, "volume": 29368.7, "quote_volume": 6213.3231, "trades": 21, "taker_buy_volume": 11554.7, "taker_buy_quote": 2449.6245}, {"ts": 1769962920000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 4276.6, "quote_volume": 906.6903, "trades": 13, "taker_buy_volume": 235.6, "taker_buy_quote": 49.9983}, {"ts": 1769962980000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 14636.2, "quote_volume": 3125.0237, "trades": 43, "taker_buy_volume": 11756.5, "taker_buy_quote": 2510.6909}, {"ts": 1769963040000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 14446.2, "quote_volume": 3092.7508, "trades": 15, "taker_buy_volume": 12270.9, "taker_buy_quote": 2627.2366}, {"ts": 1769963100000, "open": 0.215, "high": 0.216, "low": 0.214, "close": 0.215, "volume": 13004.9, "quote_volume": 2795.7578, "trades": 19, "taker_buy_volume": 9478.4, "taker_buy_quote": 2038.0111}, {"ts": 1769963160000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 8911.6, "quote_volume": 1915.994, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963220000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 586.8, "quote_volume": 126.3669, "trades": 7, "taker_buy_volume": 204.9, "taker_buy_quote": 44.2584}, {"ts": 1769963280000, "open": 0.215, "high": 0.216, "low": 0.214, "close": 0.216, "volume": 507.7, "quote_volume": 109.1095, "trades": 6, "taker_buy_volume": 70.6, "taker_buy_quote": 15.203}, {"ts": 1769963340000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 139.5, "quote_volume": 29.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963400000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 905.9, "quote_volume": 194.5676, "trades": 9, "taker_buy_volume": 705.0, "taker_buy_quote": 151.575}, {"ts": 1769963460000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 14616.9, "quote_volume": 3142.6335, "trades": 10, "taker_buy_volume": 4086.7, "taker_buy_quote": 878.6405}, {"ts": 1769963520000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 1355.9, "quote_volume": 291.3073, "trades": 4, "taker_buy_volume": 1144.7, "taker_buy_quote": 246.1105}, {"ts": 1769963580000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 2421.8, "quote_volume": 520.062, "trades": 5, "taker_buy_volume": 232.7, "taker_buy_quote": 50.0305}, {"ts": 1769963640000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 925.3, "quote_volume": 198.9395, "trades": 7, "taker_buy_volume": 925.3, "taker_buy_quote": 198.9395}, {"ts": 1769963700000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 279.2, "quote_volume": 60.028, "trades": 2, "taker_buy_volume": 279.2, "taker_buy_quote": 60.028}, {"ts": 1769963760000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 465.8, "quote_volume": 99.7283, "trades": 4, "taker_buy_volume": 47.1, "taker_buy_quote": 10.1265}, {"ts": 1769963820000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 7290.1, "quote_volume": 1560.0814, "trades": 8, "taker_buy_volume": 956.8, "taker_buy_quote": 204.7552}, {"ts": 1769963880000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1882.7, "quote_volume": 402.8978, "trades": 2, "taker_buy_volume": 1882.7, "taker_buy_quote": 402.8978}, {"ts": 1769963940000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 421.0, "quote_volume": 90.094, "trades": 3, "taker_buy_volume": 421.0, "taker_buy_quote": 90.094}, {"ts": 1769964000000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 140.3, "quote_volume": 30.0242, "trades": 1, "taker_buy_volume": 140.3, "taker_buy_quote": 30.0242}, {"ts": 1769964060000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 288.8, "quote_volume": 61.6671, "trades": 3, "taker_buy_volume": 152.7, "taker_buy_quote": 32.6778}, {"ts": 1769964120000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 4869.9, "quote_volume": 1037.7765, "trades": 12, "taker_buy_volume": 2961.0, "taker_buy_quote": 631.1808}, {"ts": 1769964180000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 9330.2, "quote_volume": 1987.3326, "trades": 5, "taker_buy_volume": 37.5, "taker_buy_quote": 7.9875}, {"ts": 1769964240000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2550.2, "quote_volume": 543.1926, "trades": 2, "taker_buy_volume": 2550.2, "taker_buy_quote": 543.1926}, {"ts": 1769964300000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 15955.3, "quote_volume": 3398.4789, "trades": 13, "taker_buy_volume": 5985.8, "taker_buy_quote": 1274.9754}, {"ts": 1769964360000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 18999.3, "quote_volume": 4046.8509, "trades": 5, "taker_buy_volume": 11020.0, "taker_buy_quote": 2347.26}, {"ts": 1769964420000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 62.3, "quote_volume": 13.3322, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 13.3322}, {"ts": 1769964480000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964540000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2580.0, "quote_volume": 549.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964600000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 10159.8, "quote_volume": 2163.9253, "trades": 7, "taker_buy_volume": 10021.6, "taker_buy_quote": 2134.6008}, {"ts": 1769964660000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 21283.3, "quote_volume": 4533.3429, "trades": 9, "taker_buy_volume": 2970.7, "taker_buy_quote": 632.7591}, {"ts": 1769964720000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 305.4, "quote_volume": 65.0502, "trades": 1, "taker_buy_volume": 305.4, "taker_buy_quote": 65.0502}, {"ts": 1769964780000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 412.8, "quote_volume": 87.9264, "trades": 2, "taker_buy_volume": 412.8, "taker_buy_quote": 87.9264}, {"ts": 1769964840000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 5558.3, "quote_volume": 1184.0583, "trades": 9, "taker_buy_volume": 5558.3, "taker_buy_quote": 1184.0583}, {"ts": 1769964900000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 561.1, "quote_volume": 119.8934, "trades": 5, "taker_buy_volume": 379.1, "taker_buy_quote": 81.1274}, {"ts": 1769964960000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 140.3, "quote_volume": 29.8839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965020000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 47656.9, "quote_volume": 10198.2843, "trades": 37, "taker_buy_volume": 38472.6, "taker_buy_quote": 8233.1364}, {"ts": 1769965080000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 421.1, "quote_volume": 90.1154, "trades": 3, "taker_buy_volume": 421.1, "taker_buy_quote": 90.1154}, {"ts": 1769965140000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 425.6, "quote_volume": 91.0784, "trades": 4, "taker_buy_volume": 425.6, "taker_buy_quote": 91.0784}, {"ts": 1769965200000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 432.4, "quote_volume": 92.5336, "trades": 4, "taker_buy_volume": 432.4, "taker_buy_quote": 92.5336}, {"ts": 1769965260000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 520.2, "quote_volume": 111.2237, "trades": 5, "taker_buy_volume": 421.1, "taker_buy_quote": 90.1154}, {"ts": 1769965320000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 10635.8, "quote_volume": 2276.0612, "trades": 10, "taker_buy_volume": 9285.2, "taker_buy_quote": 1987.0328}, {"ts": 1769965380000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 21038.9, "quote_volume": 4502.3246, "trades": 15, "taker_buy_volume": 9739.2, "taker_buy_quote": 2084.1888}, {"ts": 1769965440000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 19096.5, "quote_volume": 4086.651, "trades": 8, "taker_buy_volume": 8507.0, "taker_buy_quote": 1820.498}, {"ts": 1769965500000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 73.5, "quote_volume": 15.8025, "trades": 1, "taker_buy_volume": 73.5, "taker_buy_quote": 15.8025}, {"ts": 1769965560000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965620000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965680000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 929.2, "quote_volume": 199.778, "trades": 1, "taker_buy_volume": 929.2, "taker_buy_quote": 199.778}, {"ts": 1769965740000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 1061.5, "quote_volume": 228.0901, "trades": 2, "taker_buy_volume": 929.1, "taker_buy_quote": 199.7565}, {"ts": 1769965800000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 129.4, "quote_volume": 27.821, "trades": 1, "taker_buy_volume": 129.4, "taker_buy_quote": 27.821}, {"ts": 1769965860000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965920000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 350.3, "quote_volume": 75.2645, "trades": 2, "taker_buy_volume": 300.3, "taker_buy_quote": 64.5645}, {"ts": 1769965980000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 50.0, "quote_volume": 10.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966040000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 602.1, "quote_volume": 129.2899, "trades": 2, "taker_buy_volume": 440.5, "taker_buy_quote": 94.7075}, {"ts": 1769966100000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 71161.0, "quote_volume": 15220.4217, "trades": 35, "taker_buy_volume": 77.7, "taker_buy_quote": 16.6278}, {"ts": 1769966160000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966220000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 6194.4, "quote_volume": 1325.6016, "trades": 7, "taker_buy_volume": 6194.4, "taker_buy_quote": 1325.6016}, {"ts": 1769966280000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 85460.5, "quote_volume": 18293.535, "trades": 37, "taker_buy_volume": 63041.0, "taker_buy_quote": 13495.762}, {"ts": 1769966340000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 13762.3, "quote_volume": 2945.2252, "trades": 11, "taker_buy_volume": 2766.4, "taker_buy_quote": 592.1026}, {"ts": 1769966400000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 12581.9, "quote_volume": 2692.5266, "trades": 16, "taker_buy_volume": 12581.9, "taker_buy_quote": 2692.5266}, {"ts": 1769966460000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 103649.2, "quote_volume": 22077.2796, "trades": 16, "taker_buy_volume": 13925.9, "taker_buy_quote": 2966.2167}, {"ts": 1769966520000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 47.0, "quote_volume": 10.011, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 10.011}, {"ts": 1769966580000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 706.5, "quote_volume": 150.4845, "trades": 2, "taker_buy_volume": 706.5, "taker_buy_quote": 150.4845}, {"ts": 1769966640000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966700000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2048.0, "quote_volume": 436.224, "trades": 3, "taker_buy_volume": 2048.0, "taker_buy_quote": 436.224}, {"ts": 1769966760000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 30.3, "quote_volume": 6.4842, "trades": 1, "taker_buy_volume": 30.3, "taker_buy_quote": 6.4842}, {"ts": 1769966820000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 5149.4, "quote_volume": 1096.8222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966880000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 100.0, "quote_volume": 21.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966940000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 228.0, "quote_volume": 48.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967000000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967060000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 4199.2, "quote_volume": 894.4296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967120000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 10837.4, "quote_volume": 2308.8352, "trades": 8, "taker_buy_volume": 10747.8, "taker_buy_quote": 2289.7504}, {"ts": 1769967180000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967240000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 263.6, "quote_volume": 56.1168, "trades": 2, "taker_buy_volume": 233.6, "taker_buy_quote": 49.7568}, {"ts": 1769967300000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967360000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 787.0, "quote_volume": 166.844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967420000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967480000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 732.4, "quote_volume": 155.2688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967540000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 411.4, "quote_volume": 87.2168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967600000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967660000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 24265.1, "quote_volume": 5168.4663, "trades": 16, "taker_buy_volume": 13919.7, "taker_buy_quote": 2964.8961}, {"ts": 1769967720000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 15395.7, "quote_volume": 3279.2841, "trades": 6, "taker_buy_volume": 5991.7, "taker_buy_quote": 1276.2321}, {"ts": 1769967780000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 93.8, "quote_volume": 19.9794, "trades": 2, "taker_buy_volume": 93.8, "taker_buy_quote": 19.9794}, {"ts": 1769967840000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967900000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 91891.5, "quote_volume": 19572.8382, "trades": 42, "taker_buy_volume": 29703.1, "taker_buy_quote": 6326.7603}, {"ts": 1769967960000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 4130.2, "quote_volume": 879.7326, "trades": 3, "taker_buy_volume": 4130.2, "taker_buy_quote": 879.7326}, {"ts": 1769968020000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 13127.6, "quote_volume": 2796.1788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968080000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968140000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968200000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968260000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 2815.9, "quote_volume": 600.2557, "trades": 4, "taker_buy_volume": 2815.9, "taker_buy_quote": 600.2557}, {"ts": 1769968320000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968380000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 175.8, "quote_volume": 37.6212, "trades": 2, "taker_buy_volume": 175.8, "taker_buy_quote": 37.6212}, {"ts": 1769968440000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 579.8, "quote_volume": 124.0772, "trades": 2, "taker_buy_volume": 579.8, "taker_buy_quote": 124.0772}, {"ts": 1769968500000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968560000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 17003.4, "quote_volume": 3621.7242, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968620000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 100.0, "quote_volume": 21.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968680000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 234.7, "quote_volume": 49.9911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968740000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 10105.7, "quote_volume": 2162.6198, "trades": 9, "taker_buy_volume": 8608.8, "taker_buy_quote": 1842.2832}, {"ts": 1769968800000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 2736.2, "quote_volume": 586.0137, "trades": 5, "taker_buy_volume": 2736.2, "taker_buy_quote": 586.0137}, {"ts": 1769968860000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 17754.7, "quote_volume": 3817.2605, "trades": 10, "taker_buy_volume": 8248.8, "taker_buy_quote": 1773.492}, {"ts": 1769968920000, "open": 0.215, "high": 0.217, "low": 0.215, "close": 0.217, "volume": 79383.1, "quote_volume": 17101.2764, "trades": 75, "taker_buy_volume": 61713.8, "taker_buy_quote": 13301.845}, {"ts": 1769968980000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 8657.7, "quote_volume": 1878.7209, "trades": 7, "taker_buy_volume": 1284.4, "taker_buy_quote": 278.7148}, {"ts": 1769969040000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 13051.4, "quote_volume": 2819.1024, "trades": 8, "taker_buy_volume": 4782.0, "taker_buy_quote": 1032.912}, {"ts": 1769969100000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 12376.0, "quote_volume": 2673.477, "trades": 8, "taker_buy_volume": 10202.0, "taker_buy_quote": 2203.893}, {"ts": 1769969160000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 36810.7, "quote_volume": 7951.1112, "trades": 11, "taker_buy_volume": 13516.7, "taker_buy_quote": 2919.6072}, {"ts": 1769969220000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 4294.1, "quote_volume": 927.6044, "trades": 5, "taker_buy_volume": 4269.7, "taker_buy_quote": 922.334}, {"ts": 1769969280000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 2251.0, "quote_volume": 488.5129, "trades": 19, "taker_buy_volume": 1285.8, "taker_buy_quote": 279.0645}, {"ts": 1769969340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 3413.9, "quote_volume": 740.8163, "trades": 4, "taker_buy_volume": 1212.1, "taker_buy_quote": 263.0257}, {"ts": 1769969400000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969460000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 13449.5, "quote_volume": 2919.0019, "trades": 10, "taker_buy_volume": 5874.2, "taker_buy_quote": 1275.1618}, {"ts": 1769969520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969580000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 5529.2, "quote_volume": 1199.8364, "trades": 1, "taker_buy_volume": 5529.2, "taker_buy_quote": 1199.8364}, {"ts": 1769969640000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 105.5, "quote_volume": 22.8935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 13987.4, "quote_volume": 3035.2658, "trades": 7, "taker_buy_volume": 1334.5, "taker_buy_quote": 289.5865}, {"ts": 1769969820000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 1611.9, "quote_volume": 349.5215, "trades": 6, "taker_buy_volume": 1351.1, "taker_buy_quote": 293.1887}, {"ts": 1769969880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1820.4, "quote_volume": 395.0268, "trades": 4, "taker_buy_volume": 311.1, "taker_buy_quote": 67.5087}, {"ts": 1769969940000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 6786.6, "quote_volume": 1475.9434, "trades": 25, "taker_buy_volume": 6508.6, "taker_buy_quote": 1415.6174}, {"ts": 1769970000000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 4670.2, "quote_volume": 1018.9428, "trades": 13, "taker_buy_volume": 3698.1, "taker_buy_quote": 807.025}, {"ts": 1769970060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 11982.1, "quote_volume": 2612.0978, "trades": 7, "taker_buy_volume": 4590.1, "taker_buy_quote": 1000.6418}, {"ts": 1769970120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1057.8, "quote_volume": 230.6004, "trades": 1, "taker_buy_volume": 1057.8, "taker_buy_quote": 230.6004}, {"ts": 1769970180000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 45.0, "quote_volume": 9.81, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 9.81}, {"ts": 1769970240000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 1353.5, "quote_volume": 293.7332, "trades": 8, "taker_buy_volume": 23.7, "taker_buy_quote": 5.1666}, {"ts": 1769970300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970360000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 12134.6, "quote_volume": 2633.2082, "trades": 4, "taker_buy_volume": 12134.6, "taker_buy_quote": 2633.2082}, {"ts": 1769970420000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970480000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970540000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 559.7, "quote_volume": 122.0146, "trades": 2, "taker_buy_volume": 559.7, "taker_buy_quote": 122.0146}, {"ts": 1769970600000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 132.7, "quote_volume": 28.9286, "trades": 1, "taker_buy_volume": 132.7, "taker_buy_quote": 28.9286}, {"ts": 1769970660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 15940.8, "quote_volume": 3459.1536, "trades": 9, "taker_buy_volume": 7367.8, "taker_buy_quote": 1598.8126}, {"ts": 1769970720000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 184.3, "quote_volume": 39.9931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970780000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 183.6, "quote_volume": 39.887, "trades": 2, "taker_buy_volume": 45.8, "taker_buy_quote": 9.9844}, {"ts": 1769970840000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 499.7, "quote_volume": 108.8646, "trades": 3, "taker_buy_volume": 429.7, "taker_buy_quote": 93.6746}, {"ts": 1769970900000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 7303.4, "quote_volume": 1584.8378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970960000, "open": 0.217, "high": 0.218, "low": 0.216, "close": 0.217, "volume": 34408.9, "quote_volume": 7467.0243, "trades": 9, "taker_buy_volume": 17033.6, "taker_buy_quote": 3696.6493}, {"ts": 1769971020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1320.8, "quote_volume": 286.6136, "trades": 7, "taker_buy_volume": 1320.8, "taker_buy_quote": 286.6136}, {"ts": 1769971080000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971140000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971200000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 25059.1, "quote_volume": 5437.8247, "trades": 15, "taker_buy_volume": 17046.8, "taker_buy_quote": 3699.1556}, {"ts": 1769971260000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 5214.9, "quote_volume": 1131.6333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971320000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971380000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 112.6, "quote_volume": 24.3832, "trades": 3, "taker_buy_volume": 61.6, "taker_buy_quote": 13.3672}, {"ts": 1769971440000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971500000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 3961.0, "quote_volume": 855.8038, "trades": 11, "taker_buy_volume": 227.8, "taker_buy_quote": 49.4326}, {"ts": 1769971560000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 2196.4, "quote_volume": 474.4224, "trades": 12, "taker_buy_volume": 222.4, "taker_buy_quote": 48.0384}, {"ts": 1769971620000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 9291.5, "quote_volume": 2006.964, "trades": 19, "taker_buy_volume": 1705.9, "taker_buy_quote": 368.4744}, {"ts": 1769971680000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1395.4, "quote_volume": 301.4064, "trades": 6, "taker_buy_volume": 1395.4, "taker_buy_quote": 301.4064}, {"ts": 1769971740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 3922.7, "quote_volume": 847.3032, "trades": 7, "taker_buy_volume": 1632.5, "taker_buy_quote": 352.62}, {"ts": 1769971800000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 26264.1, "quote_volume": 5673.0456, "trades": 32, "taker_buy_volume": 26175.7, "taker_buy_quote": 5653.9512}, {"ts": 1769971860000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 8310.3, "quote_volume": 1795.0248, "trades": 10, "taker_buy_volume": 379.1, "taker_buy_quote": 81.8856}, {"ts": 1769971920000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971980000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 278.0, "quote_volume": 59.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972040000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2013.4, "quote_volume": 432.881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972100000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972160000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972220000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972280000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 331.4, "quote_volume": 71.251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972340000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 14755.8, "quote_volume": 3192.3111, "trades": 7, "taker_buy_volume": 14755.8, "taker_buy_quote": 3192.3111}, {"ts": 1769972400000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 24869.2, "quote_volume": 5371.7472, "trades": 11, "taker_buy_volume": 5342.4, "taker_buy_quote": 1153.9584}, {"ts": 1769972460000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972520000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 324.0, "quote_volume": 69.7062, "trades": 3, "taker_buy_volume": 46.2, "taker_buy_quote": 9.9792}, {"ts": 1769972580000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972640000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 139.1, "quote_volume": 29.9065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972700000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 117.5, "quote_volume": 25.2625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972760000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 25230.8, "quote_volume": 5424.622, "trades": 13, "taker_buy_volume": 6413.9, "taker_buy_quote": 1378.9885}, {"ts": 1769972820000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972880000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 8033.3, "quote_volume": 1727.1595, "trades": 4, "taker_buy_volume": 8033.3, "taker_buy_quote": 1727.1595}, {"ts": 1769972940000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 5163.7, "quote_volume": 1113.7245, "trades": 17, "taker_buy_volume": 5163.7, "taker_buy_quote": 1113.7245}, {"ts": 1769973000000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 162.0, "quote_volume": 34.992, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 34.992}, {"ts": 1769973060000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 4768.5, "quote_volume": 1029.8571, "trades": 4, "taker_buy_volume": 4629.6, "taker_buy_quote": 999.9936}, {"ts": 1769973120000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 682.5, "quote_volume": 146.7375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973180000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 8700.8, "quote_volume": 1870.672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973240000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 4108.8, "quote_volume": 887.5008, "trades": 3, "taker_buy_volume": 4108.8, "taker_buy_quote": 887.5008}, {"ts": 1769973300000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 2464.0, "quote_volume": 529.7831, "trades": 5, "taker_buy_volume": 23.1, "taker_buy_quote": 4.9896}, {"ts": 1769973360000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973420000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2411.0, "quote_volume": 518.365, "trades": 4, "taker_buy_volume": 2411.0, "taker_buy_quote": 518.365}, {"ts": 1769973480000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 228.6, "quote_volume": 49.149, "trades": 1, "taker_buy_volume": 228.6, "taker_buy_quote": 49.149}, {"ts": 1769973540000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 9315.5, "quote_volume": 2002.5562, "trades": 4, "taker_buy_volume": 9039.2, "taker_buy_quote": 1943.428}, {"ts": 1769973600000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 15484.9, "quote_volume": 3328.6004, "trades": 9, "taker_buy_volume": 5792.6, "taker_buy_quote": 1245.409}, {"ts": 1769973660000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 3000.9, "quote_volume": 645.5525, "trades": 7, "taker_buy_volume": 2327.2, "taker_buy_quote": 500.707}, {"ts": 1769973720000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 922.7, "quote_volume": 198.7151, "trades": 5, "taker_buy_volume": 334.6, "taker_buy_quote": 72.2736}, {"ts": 1769973780000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 1057.0, "quote_volume": 227.7217, "trades": 5, "taker_buy_volume": 466.7, "taker_buy_quote": 100.8072}, {"ts": 1769973840000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 1451.7, "quote_volume": 313.0859, "trades": 7, "taker_buy_volume": 970.4, "taker_buy_quote": 209.6064}, {"ts": 1769973900000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 1068.6, "quote_volume": 230.312, "trades": 5, "taker_buy_volume": 563.0, "taker_buy_quote": 121.608}, {"ts": 1769973960000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 857.4, "quote_volume": 184.8435, "trades": 4, "taker_buy_volume": 502.5, "taker_buy_quote": 108.54}, {"ts": 1769974020000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 758.4, "quote_volume": 163.3917, "trades": 4, "taker_buy_volume": 335.7, "taker_buy_quote": 72.5112}, {"ts": 1769974080000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 1254.9, "quote_volume": 270.3782, "trades": 8, "taker_buy_volume": 574.7, "taker_buy_quote": 124.1352}, {"ts": 1769974140000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 803.4, "quote_volume": 173.0399, "trades": 5, "taker_buy_volume": 308.9, "taker_buy_quote": 66.7224}, {"ts": 1769974200000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 950.5, "quote_volume": 204.7921, "trades": 5, "taker_buy_volume": 434.6, "taker_buy_quote": 93.8736}, {"ts": 1769974260000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 2238.4, "quote_volume": 481.8195, "trades": 9, "taker_buy_volume": 563.5, "taker_buy_quote": 121.716}, {"ts": 1769974320000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 1011.2, "quote_volume": 217.7714, "trades": 5, "taker_buy_volume": 363.4, "taker_buy_quote": 78.4944}, {"ts": 1769974380000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 10963.3, "quote_volume": 2367.4797, "trades": 12, "taker_buy_volume": 9982.1, "taker_buy_quote": 2156.1336}, {"ts": 1769974440000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 19326.5, "quote_volume": 4173.8794, "trades": 10, "taker_buy_volume": 9653.0, "taker_buy_quote": 2085.048}, {"ts": 1769974500000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 1976.3, "quote_volume": 425.4223, "trades": 7, "taker_buy_volume": 517.8, "taker_buy_quote": 111.8448}, {"ts": 1769974560000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 18121.9, "quote_volume": 3896.5641, "trades": 17, "taker_buy_volume": 8106.6, "taker_buy_quote": 1743.2746}, {"ts": 1769974620000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 1340.0, "quote_volume": 288.6111, "trades": 8, "taker_buy_volume": 511.1, "taker_buy_quote": 110.3976}, {"ts": 1769974680000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 1508.1, "quote_volume": 325.2328, "trades": 9, "taker_buy_volume": 991.3, "taker_buy_quote": 214.1208}, {"ts": 1769974740000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 1462.9, "quote_volume": 315.2242, "trades": 5, "taker_buy_volume": 700.7, "taker_buy_quote": 151.3512}, {"ts": 1769974800000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 1948.0, "quote_volume": 419.4431, "trades": 6, "taker_buy_volume": 623.1, "taker_buy_quote": 134.5896}, {"ts": 1769974860000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 930.7, "quote_volume": 200.4585, "trades": 5, "taker_buy_volume": 358.0, "taker_buy_quote": 77.328}, {"ts": 1769974920000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 405.9, "quote_volume": 87.2685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974980000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 22401.3, "quote_volume": 4815.8704, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975040000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 7800.7, "quote_volume": 1677.1505, "trades": 9, "taker_buy_volume": 6140.6, "taker_buy_quote": 1320.229}, {"ts": 1769975100000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 348.8, "quote_volume": 74.992, "trades": 1, "taker_buy_volume": 348.8, "taker_buy_quote": 74.992}, {"ts": 1769975160000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 13745.1, "quote_volume": 2941.4514, "trades": 12, "taker_buy_volume": 535.4, "taker_buy_quote": 114.5756}, {"ts": 1769975220000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 12378.0, "quote_volume": 2649.3781, "trades": 13, "taker_buy_volume": 5584.6, "taker_buy_quote": 1195.5905}, {"ts": 1769975280000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 224.8, "quote_volume": 48.1072, "trades": 3, "taker_buy_volume": 224.8, "taker_buy_quote": 48.1072}, {"ts": 1769975340000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 4124.8, "quote_volume": 879.9883, "trades": 7, "taker_buy_volume": 1405.9, "taker_buy_quote": 300.8626}, {"ts": 1769975400000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 13719.0, "quote_volume": 2935.866, "trades": 10, "taker_buy_volume": 5384.8, "taker_buy_quote": 1152.3472}, {"ts": 1769975460000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975520000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 28.3, "quote_volume": 6.0562, "trades": 1, "taker_buy_volume": 28.3, "taker_buy_quote": 6.0562}, {"ts": 1769975580000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975640000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975700000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975760000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 22668.0, "quote_volume": 4828.284, "trades": 14, "taker_buy_volume": 13705.7, "taker_buy_quote": 2919.3141}, {"ts": 1769975820000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 8100.2, "quote_volume": 1725.3426, "trades": 1, "taker_buy_volume": 8100.2, "taker_buy_quote": 1725.3426}, {"ts": 1769975880000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 163.5, "quote_volume": 34.989, "trades": 1, "taker_buy_volume": 163.5, "taker_buy_quote": 34.989}, {"ts": 1769975940000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 13448.0, "quote_volume": 2877.872, "trades": 4, "taker_buy_volume": 13448.0, "taker_buy_quote": 2877.872}, {"ts": 1769976000000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 18190.9, "quote_volume": 3892.8526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976060000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976120000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976180000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976240000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976300000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 3082.5, "quote_volume": 659.655, "trades": 3, "taker_buy_volume": 3082.5, "taker_buy_quote": 659.655}, {"ts": 1769976360000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976420000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 268.2, "quote_volume": 57.3948, "trades": 2, "taker_buy_volume": 268.2, "taker_buy_quote": 57.3948}, {"ts": 1769976480000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976540000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 260.0, "quote_volume": 55.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976600000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 8496.6, "quote_volume": 1818.2724, "trades": 6, "taker_buy_volume": 8459.3, "taker_buy_quote": 1810.2902}, {"ts": 1769976660000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 11241.0, "quote_volume": 2405.574, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976720000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976780000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976840000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976900000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976960000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977020000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 731.7, "quote_volume": 155.8521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977080000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977140000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977200000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977260000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977320000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 23897.7, "quote_volume": 5120.3443, "trades": 11, "taker_buy_volume": 15751.1, "taker_buy_quote": 3376.9719}, {"ts": 1769977380000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 9764.0, "quote_volume": 2087.1565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977440000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 195.2, "quote_volume": 41.7728, "trades": 2, "taker_buy_volume": 195.2, "taker_buy_quote": 41.7728}, {"ts": 1769977500000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 867.8, "quote_volume": 185.7092, "trades": 2, "taker_buy_volume": 867.8, "taker_buy_quote": 185.7092}, {"ts": 1769977560000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2350.3, "quote_volume": 500.6139, "trades": 4, "taker_buy_volume": 139.4, "taker_buy_quote": 29.6922}, {"ts": 1769977620000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 3647.0, "quote_volume": 776.811, "trades": 1, "taker_buy_volume": 3647.0, "taker_buy_quote": 776.811}, {"ts": 1769977680000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 8575.8, "quote_volume": 1818.0696, "trades": 17, "taker_buy_volume": 47.2, "taker_buy_quote": 10.0064}, {"ts": 1769977740000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 471.6, "quote_volume": 99.9792, "trades": 1, "taker_buy_volume": 471.6, "taker_buy_quote": 99.9792}, {"ts": 1769977800000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 8838.4, "quote_volume": 1873.7408, "trades": 2, "taker_buy_volume": 8838.4, "taker_buy_quote": 1873.7408}, {"ts": 1769977860000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977920000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 12028.0, "quote_volume": 2561.964, "trades": 8, "taker_buy_volume": 12028.0, "taker_buy_quote": 2561.964}, {"ts": 1769977980000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 9487.8, "quote_volume": 2020.9014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978040000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978100000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978160000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 16826.8, "quote_volume": 3605.9625, "trades": 18, "taker_buy_volume": 16738.0, "taker_buy_quote": 3586.8705}, {"ts": 1769978220000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 3252.0, "quote_volume": 699.0578, "trades": 7, "taker_buy_volume": 511.1, "taker_buy_quote": 109.8865}, {"ts": 1769978280000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 10186.6, "quote_volume": 2190.119, "trades": 6, "taker_buy_volume": 10186.6, "taker_buy_quote": 2190.119}, {"ts": 1769978340000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978400000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 8932.0, "quote_volume": 1929.312, "trades": 13, "taker_buy_volume": 1214.9, "taker_buy_quote": 262.4184}, {"ts": 1769978460000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978520000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 168.0, "quote_volume": 36.2078, "trades": 2, "taker_buy_volume": 87.8, "taker_buy_quote": 18.9648}, {"ts": 1769978580000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 8304.8, "quote_volume": 1785.532, "trades": 13, "taker_buy_volume": 3902.5, "taker_buy_quote": 839.0375}, {"ts": 1769978640000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 7586.0, "quote_volume": 1630.99, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978700000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978760000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 2859.2, "quote_volume": 614.2625, "trades": 5, "taker_buy_volume": 931.6, "taker_buy_quote": 200.294}, {"ts": 1769978820000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978880000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 9216.5, "quote_volume": 1981.5475, "trades": 7, "taker_buy_volume": 9216.5, "taker_buy_quote": 1981.5475}, {"ts": 1769978940000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979000000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979060000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 13627.6, "quote_volume": 2916.3064, "trades": 10, "taker_buy_volume": 2248.6, "taker_buy_quote": 481.2004}, {"ts": 1769979120000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 12284.2, "quote_volume": 2628.8188, "trades": 4, "taker_buy_volume": 2600.0, "taker_buy_quote": 556.4}, {"ts": 1769979180000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979240000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979300000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 16269.0, "quote_volume": 3481.566, "trades": 9, "taker_buy_volume": 12726.0, "taker_buy_quote": 2723.364}, {"ts": 1769979360000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 510.0, "quote_volume": 109.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979420000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979480000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979540000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 304.4, "quote_volume": 65.1416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979600000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979660000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 3044.5, "quote_volume": 651.523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979720000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 4871.2, "quote_volume": 1042.4368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979780000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979840000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 223.8, "quote_volume": 47.6694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979900000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 934.5, "quote_volume": 199.983, "trades": 3, "taker_buy_volume": 934.5, "taker_buy_quote": 199.983}, {"ts": 1769979960000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980020000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 7604.8, "quote_volume": 1619.8224, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980080000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 21008.6, "quote_volume": 4474.8318, "trades": 5, "taker_buy_volume": 13512.5, "taker_buy_quote": 2878.1625}, {"ts": 1769980140000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 93.8, "quote_volume": 19.9794, "trades": 1, "taker_buy_volume": 93.8, "taker_buy_quote": 19.9794}, {"ts": 1769980200000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 13829.8, "quote_volume": 2945.7974, "trades": 10, "taker_buy_volume": 13208.4, "taker_buy_quote": 2813.4392}, {"ts": 1769980260000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 11605.8, "quote_volume": 2472.0354, "trades": 7, "taker_buy_volume": 611.4, "taker_buy_quote": 130.2282}, {"ts": 1769980320000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 75.1, "quote_volume": 16.029, "trades": 2, "taker_buy_volume": 32.7, "taker_buy_quote": 6.9978}, {"ts": 1769980380000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980440000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980500000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980560000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980620000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980680000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 23.7, "quote_volume": 5.0718, "trades": 1, "taker_buy_volume": 23.7, "taker_buy_quote": 5.0718}, {"ts": 1769980740000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980800000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980860000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980920000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980980000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981040000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981100000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 233.7, "quote_volume": 50.0118, "trades": 1, "taker_buy_volume": 233.7, "taker_buy_quote": 50.0118}, {"ts": 1769981160000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981220000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981280000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 30539.4, "quote_volume": 6535.4316, "trades": 29, "taker_buy_volume": 21948.6, "taker_buy_quote": 4697.0004}, {"ts": 1769981340000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 7367.4, "quote_volume": 1576.6236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981400000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 23489.5, "quote_volume": 5026.753, "trades": 13, "taker_buy_volume": 13418.2, "taker_buy_quote": 2871.4948}, {"ts": 1769981460000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 5532.2, "quote_volume": 1181.5524, "trades": 8, "taker_buy_volume": 311.8, "taker_buy_quote": 66.7252}, {"ts": 1769981520000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 24.3, "quote_volume": 5.1759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981580000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 17506.3, "quote_volume": 3728.8419, "trades": 9, "taker_buy_volume": 9908.9, "taker_buy_quote": 2110.5957}, {"ts": 1769981640000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981700000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 8135.6, "quote_volume": 1741.0184, "trades": 8, "taker_buy_volume": 8135.6, "taker_buy_quote": 1741.0184}, {"ts": 1769981760000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 4953.8, "quote_volume": 1060.1132, "trades": 4, "taker_buy_volume": 3738.2, "taker_buy_quote": 799.9748}, {"ts": 1769981820000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981880000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 2620.7, "quote_volume": 560.8298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981940000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982000000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 37.2, "quote_volume": 7.998, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 7.998}, {"ts": 1769982060000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982120000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 354.2, "quote_volume": 75.7988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982180000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982240000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 12259.4, "quote_volume": 2621.1731, "trades": 12, "taker_buy_volume": 24.1, "taker_buy_quote": 5.1574}, {"ts": 1769982300000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 18930.2, "quote_volume": 4032.1326, "trades": 13, "taker_buy_volume": 16519.1, "taker_buy_quote": 3518.5683}, {"ts": 1769982360000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982420000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982480000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 17646.8, "quote_volume": 3774.0768, "trades": 11, "taker_buy_volume": 5634.9, "taker_buy_quote": 1205.8686}, {"ts": 1769982540000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 93.6, "quote_volume": 20.0304, "trades": 2, "taker_buy_volume": 46.8, "taker_buy_quote": 10.0152}, {"ts": 1769982600000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982660000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982720000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982780000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982840000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982900000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982960000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 18548.7, "quote_volume": 3950.8731, "trades": 12, "taker_buy_volume": 10126.3, "taker_buy_quote": 2156.9019}, {"ts": 1769983020000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 4400.1, "quote_volume": 933.4569, "trades": 4, "taker_buy_volume": 50.7, "taker_buy_quote": 10.7991}, {"ts": 1769983080000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 17028.0, "quote_volume": 3624.6146, "trades": 9, "taker_buy_volume": 5583.0, "taker_buy_quote": 1189.179}, {"ts": 1769983140000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 10234.8, "quote_volume": 2180.0124, "trades": 8, "taker_buy_volume": 10145.2, "taker_buy_quote": 2160.9276}, {"ts": 1769983200000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983260000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983320000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983380000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 12242.4, "quote_volume": 2618.3736, "trades": 14, "taker_buy_volume": 10742.4, "taker_buy_quote": 2298.8736}, {"ts": 1769983440000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 2318.6, "quote_volume": 496.2129, "trades": 3, "taker_buy_volume": 32.5, "taker_buy_quote": 6.9875}, {"ts": 1769983500000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 16069.3, "quote_volume": 3438.8302, "trades": 6, "taker_buy_volume": 7460.3, "taker_buy_quote": 1596.5042}, {"ts": 1769983560000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983620000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 23566.6, "quote_volume": 5040.914, "trades": 10, "taker_buy_volume": 12943.6, "taker_buy_quote": 2769.9304}, {"ts": 1769983680000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 16107.1, "quote_volume": 3444.581, "trades": 8, "taker_buy_volume": 9180.2, "taker_buy_quote": 1964.5628}, {"ts": 1769983740000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983800000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 19734.0, "quote_volume": 4242.7704, "trades": 19, "taker_buy_volume": 17116.1, "taker_buy_quote": 3679.9615}, {"ts": 1769983860000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 46591.6, "quote_volume": 10063.7856, "trades": 16, "taker_buy_volume": 27543.9, "taker_buy_quote": 5949.4824}, {"ts": 1769983920000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 23321.5, "quote_volume": 5035.1271, "trades": 7, "taker_buy_volume": 12338.0, "taker_buy_quote": 2665.008}, {"ts": 1769983980000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 13718.1, "quote_volume": 2976.8277, "trades": 17, "taker_buy_volume": 4304.4, "taker_buy_quote": 934.0548}, {"ts": 1769984040000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984100000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984160000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 200.0, "quote_volume": 43.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984220000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984280000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984340000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 678.2, "quote_volume": 146.4912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984400000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 16110.8, "quote_volume": 3477.6159, "trades": 5, "taker_buy_volume": 2502.0, "taker_buy_quote": 540.432}, {"ts": 1769984460000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 190.1, "quote_volume": 41.0616, "trades": 1, "taker_buy_volume": 190.1, "taker_buy_quote": 41.0616}, {"ts": 1769984520000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984580000, "open": 0.215, "high": 0.216, "low": 0.214, "close": 0.216, "volume": 17161.3, "quote_volume": 3689.5915, "trades": 13, "taker_buy_volume": 11599.8, "taker_buy_quote": 2494.037}, {"ts": 1769984640000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984700000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984760000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984820000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 6638.5, "quote_volume": 1425.3925, "trades": 9, "taker_buy_volume": 2551.7, "taker_buy_quote": 548.6155}, {"ts": 1769984880000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 334.7, "quote_volume": 72.0933, "trades": 3, "taker_buy_volume": 132.8, "taker_buy_quote": 28.6848}, {"ts": 1769984940000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985000000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985060000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 3191.1, "quote_volume": 689.2776, "trades": 5, "taker_buy_volume": 3191.1, "taker_buy_quote": 689.2776}, {"ts": 1769985120000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 716.7, "quote_volume": 155.5239, "trades": 1, "taker_buy_volume": 716.7, "taker_buy_quote": 155.5239}, {"ts": 1769985180000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985240000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 2042.5, "quote_volume": 441.2225, "trades": 3, "taker_buy_volume": 42.5, "taker_buy_quote": 9.2225}, {"ts": 1769985300000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985360000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985420000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 20297.9, "quote_volume": 4382.0296, "trades": 8, "taker_buy_volume": 9230.4, "taker_buy_quote": 1993.7664}, {"ts": 1769985480000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985540000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 8238.9, "quote_volume": 1793.3238, "trades": 25, "taker_buy_volume": 6726.2, "taker_buy_quote": 1465.0679}, {"ts": 1769985600000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 22339.3, "quote_volume": 4847.6281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985660000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 2147.2, "quote_volume": 463.819, "trades": 4, "taker_buy_volume": 23.8, "taker_buy_quote": 5.1646}, {"ts": 1769985720000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 136.5, "quote_volume": 29.6205, "trades": 1, "taker_buy_volume": 136.5, "taker_buy_quote": 29.6205}, {"ts": 1769985780000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985840000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985900000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985960000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 590.5, "quote_volume": 128.1385, "trades": 1, "taker_buy_volume": 590.5, "taker_buy_quote": 128.1385}, {"ts": 1769986020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 69.1, "quote_volume": 14.9947, "trades": 1, "taker_buy_volume": 69.1, "taker_buy_quote": 14.9947}, {"ts": 1769986080000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986140000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 8188.7, "quote_volume": 1766.4423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986200000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 8764.8, "quote_volume": 1893.1968, "trades": 11, "taker_buy_volume": 8764.8, "taker_buy_quote": 1893.1968}, {"ts": 1769986260000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 4193.8, "quote_volume": 905.2355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986320000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 19156.1, "quote_volume": 4118.6453, "trades": 12, "taker_buy_volume": 1137.7, "taker_buy_quote": 244.6893}, {"ts": 1769986380000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 148.2, "quote_volume": 31.863, "trades": 1, "taker_buy_volume": 148.2, "taker_buy_quote": 31.863}, {"ts": 1769986440000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 8273.5, "quote_volume": 1778.8317, "trades": 4, "taker_buy_volume": 8040.4, "taker_buy_quote": 1728.7152}, {"ts": 1769986500000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986560000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986620000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986680000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 249.0, "quote_volume": 53.784, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 53.784}, {"ts": 1769986740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986800000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1021.5, "quote_volume": 220.644, "trades": 1, "taker_buy_volume": 1021.5, "taker_buy_quote": 220.644}, {"ts": 1769986860000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 12254.7, "quote_volume": 2629.8043, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986920000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 2513.4, "quote_volume": 537.8676, "trades": 3, "taker_buy_volume": 67.1, "taker_buy_quote": 14.3594}, {"ts": 1769986980000, "open": 0.214, "high": 0.215, "low": 0.213, "close": 0.213, "volume": 16227.9, "quote_volume": 3470.5236, "trades": 14, "taker_buy_volume": 12412.0, "taker_buy_quote": 2656.2595}, {"ts": 1769987040000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 31967.1, "quote_volume": 6840.9594, "trades": 11, "taker_buy_volume": 8814.6, "taker_buy_quote": 1886.3244}, {"ts": 1769987100000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 30382.3, "quote_volume": 6441.249, "trades": 21, "taker_buy_volume": 478.9, "taker_buy_quote": 101.5268}, {"ts": 1769987160000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 3381.5, "quote_volume": 713.6809, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987220000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 17868.9, "quote_volume": 3752.7917, "trades": 21, "taker_buy_volume": 225.1, "taker_buy_quote": 47.4961}, {"ts": 1769987280000, "open": 0.21, "high": 0.211, "low": 0.209, "close": 0.211, "volume": 31262.0, "quote_volume": 6565.6438, "trades": 31, "taker_buy_volume": 4344.1, "taker_buy_quote": 914.3174}, {"ts": 1769987340000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 7245.3, "quote_volume": 1514.3669, "trades": 7, "taker_buy_volume": 34.7, "taker_buy_quote": 7.287}, {"ts": 1769987400000, "open": 0.21, "high": 0.21, "low": 0.208, "close": 0.209, "volume": 27521.5, "quote_volume": 5768.768, "trades": 24, "taker_buy_volume": 13553.9, "taker_buy_quote": 2842.5107}, {"ts": 1769987460000, "open": 0.209, "high": 0.21, "low": 0.208, "close": 0.21, "volume": 44303.4, "quote_volume": 9259.2593, "trades": 15, "taker_buy_volume": 14585.3, "taker_buy_quote": 3048.4522}, {"ts": 1769987520000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 19918.5, "quote_volume": 4198.261, "trades": 21, "taker_buy_volume": 16351.0, "taker_buy_quote": 3445.5185}, {"ts": 1769987580000, "open": 0.212, "high": 0.213, "low": 0.211, "close": 0.213, "volume": 54588.2, "quote_volume": 11595.3617, "trades": 45, "taker_buy_volume": 42486.9, "taker_buy_quote": 9027.1535}, {"ts": 1769987640000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 24752.2, "quote_volume": 5269.8692, "trades": 10, "taker_buy_volume": 13078.0, "taker_buy_quote": 2785.614}, {"ts": 1769987700000, "open": 0.213, "high": 0.213, "low": 0.211, "close": 0.211, "volume": 23875.2, "quote_volume": 5080.8519, "trades": 17, "taker_buy_volume": 11725.5, "taker_buy_quote": 2497.5315}, {"ts": 1769987760000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 31619.3, "quote_volume": 6703.0866, "trades": 12, "taker_buy_volume": 21481.5, "taker_buy_quote": 4554.078}, {"ts": 1769987820000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 4129.7, "quote_volume": 879.6729, "trades": 13, "taker_buy_volume": 3705.9, "taker_buy_quote": 789.4035}, {"ts": 1769987880000, "open": 0.213, "high": 0.213, "low": 0.211, "close": 0.211, "volume": 9895.6, "quote_volume": 2097.182, "trades": 7, "taker_buy_volume": 469.4, "taker_buy_quote": 99.9822}, {"ts": 1769987940000, "open": 0.212, "high": 0.213, "low": 0.211, "close": 0.211, "volume": 19418.9, "quote_volume": 4116.1234, "trades": 17, "taker_buy_volume": 14991.6, "taker_buy_quote": 3178.8802}, {"ts": 1769988000000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 8657.4, "quote_volume": 1827.9587, "trades": 12, "taker_buy_volume": 1247.3, "taker_buy_quote": 264.4276}, {"ts": 1769988060000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 8304.0, "quote_volume": 1751.4269, "trades": 15, "taker_buy_volume": 3883.7, "taker_buy_quote": 819.4607}, {"ts": 1769988120000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 19082.2, "quote_volume": 4026.3442, "trades": 15, "taker_buy_volume": 9427.1, "taker_buy_quote": 1989.1181}, {"ts": 1769988180000, "open": 0.211, "high": 0.213, "low": 0.211, "close": 0.213, "volume": 12861.6, "quote_volume": 2734.33, "trades": 19, "taker_buy_volume": 11757.9, "taker_buy_quote": 2500.7309}, {"ts": 1769988240000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 5682.2, "quote_volume": 1209.4677, "trades": 11, "taker_buy_volume": 47.0, "taker_buy_quote": 10.011}, {"ts": 1769988300000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 6284.0, "quote_volume": 1344.269, "trades": 21, "taker_buy_volume": 5126.6, "taker_buy_quote": 1096.9473}, {"ts": 1769988360000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 923.1, "quote_volume": 196.6203, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988420000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 742.5, "quote_volume": 158.1525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988480000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 817.8, "quote_volume": 174.1914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988540000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 7344.6, "quote_volume": 1567.3155, "trades": 7, "taker_buy_volume": 641.2, "taker_buy_quote": 137.2168}, {"ts": 1769988600000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 26143.0, "quote_volume": 5567.4036, "trades": 14, "taker_buy_volume": 8318.7, "taker_buy_quote": 1771.8831}, {"ts": 1769988660000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 19039.1, "quote_volume": 4054.8584, "trades": 19, "taker_buy_volume": 10454.4, "taker_buy_quote": 2226.7872}, {"ts": 1769988720000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 1286.1, "quote_volume": 273.9393, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988780000, "open": 0.213, "high": 0.215, "low": 0.213, "close": 0.214, "volume": 13020.1, "quote_volume": 2783.2238, "trades": 16, "taker_buy_volume": 8084.4, "taker_buy_quote": 1730.2237}, {"ts": 1769988840000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 5462.3, "quote_volume": 1173.5833, "trades": 5, "taker_buy_volume": 4651.1, "taker_buy_quote": 999.9865}, {"ts": 1769988900000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 5702.6, "quote_volume": 1220.4029, "trades": 9, "taker_buy_volume": 46.5, "taker_buy_quote": 9.9975}, {"ts": 1769988960000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 39460.9, "quote_volume": 8490.0701, "trades": 23, "taker_buy_volume": 32673.9, "taker_buy_quote": 7025.0098}, {"ts": 1769989020000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 3290.8, "quote_volume": 707.522, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989080000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 17035.6, "quote_volume": 3658.724, "trades": 13, "taker_buy_volume": 6605.8, "taker_buy_quote": 1420.247}, {"ts": 1769989140000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989200000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1842.8, "quote_volume": 396.202, "trades": 1, "taker_buy_volume": 1842.8, "taker_buy_quote": 396.202}, {"ts": 1769989260000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 35.9, "quote_volume": 7.7185, "trades": 1, "taker_buy_volume": 35.9, "taker_buy_quote": 7.7185}, {"ts": 1769989320000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 33.1, "quote_volume": 7.0834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989380000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 52.2, "quote_volume": 11.1708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989440000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 24989.3, "quote_volume": 5389.9424, "trades": 40, "taker_buy_volume": 24524.4, "taker_buy_quote": 5289.9889}, {"ts": 1769989500000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 6501.9, "quote_volume": 1396.7855, "trades": 8, "taker_buy_volume": 1343.6, "taker_buy_quote": 288.874}, {"ts": 1769989560000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 3114.3, "quote_volume": 669.5745, "trades": 2, "taker_buy_volume": 3114.3, "taker_buy_quote": 669.5745}, {"ts": 1769989620000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989680000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 17681.6, "quote_volume": 3781.525, "trades": 7, "taker_buy_volume": 89.8, "taker_buy_quote": 19.2172}, {"ts": 1769989740000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989800000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 442.8, "quote_volume": 94.3164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989860000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989920000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 21751.7, "quote_volume": 4633.1121, "trades": 12, "taker_buy_volume": 8905.3, "taker_buy_quote": 1896.8289}, {"ts": 1769989980000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990040000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 45542.8, "quote_volume": 9711.4883, "trades": 31, "taker_buy_volume": 35298.4, "taker_buy_quote": 7529.4311}, {"ts": 1769990100000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 508.1, "quote_volume": 108.7334, "trades": 2, "taker_buy_volume": 508.1, "taker_buy_quote": 108.7334}, {"ts": 1769990160000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990220000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 21595.7, "quote_volume": 4621.4798, "trades": 11, "taker_buy_volume": 21595.7, "taker_buy_quote": 4621.4798}, {"ts": 1769990280000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990340000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990400000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 25554.7, "quote_volume": 5464.0298, "trades": 16, "taker_buy_volume": 7636.9, "taker_buy_quote": 1634.2966}, {"ts": 1769990460000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 93.6, "quote_volume": 19.9368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990520000, "open": 0.213, "high": 0.214, "low": 0.212, "close": 0.212, "volume": 36831.1, "quote_volume": 7842.746, "trades": 13, "taker_buy_volume": 24020.5, "taker_buy_quote": 5116.4365}, {"ts": 1769990580000, "open": 0.213, "high": 0.213, "low": 0.211, "close": 0.211, "volume": 11012.0, "quote_volume": 2332.9212, "trades": 11, "taker_buy_volume": 736.6, "taker_buy_quote": 156.8958}, {"ts": 1769990640000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1911.1, "quote_volume": 405.1532, "trades": 1, "taker_buy_volume": 1911.1, "taker_buy_quote": 405.1532}, {"ts": 1769990700000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990760000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 9542.0, "quote_volume": 2032.446, "trades": 7, "taker_buy_volume": 9542.0, "taker_buy_quote": 2032.446}, {"ts": 1769990820000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 7352.8, "quote_volume": 1573.4992, "trades": 16, "taker_buy_volume": 5156.8, "taker_buy_quote": 1103.5552}, {"ts": 1769990880000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 34688.0, "quote_volume": 7425.2629, "trades": 19, "taker_buy_volume": 16106.6, "taker_buy_quote": 3448.8433}, {"ts": 1769990940000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 71.5, "quote_volume": 15.3725, "trades": 1, "taker_buy_volume": 71.5, "taker_buy_quote": 15.3725}, {"ts": 1769991000000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 42281.6, "quote_volume": 9091.0079, "trades": 24, "taker_buy_volume": 23613.8, "taker_buy_quote": 5077.4309}, {"ts": 1769991060000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 2938.3, "quote_volume": 630.998, "trades": 6, "taker_buy_volume": 2201.8, "taker_buy_quote": 473.387}, {"ts": 1769991120000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 15677.8, "quote_volume": 3370.727, "trades": 8, "taker_buy_volume": 9488.3, "taker_buy_quote": 2039.9845}, {"ts": 1769991180000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 4225.3, "quote_volume": 912.6648, "trades": 17, "taker_buy_volume": 4225.3, "taker_buy_quote": 912.6648}, {"ts": 1769991240000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 34408.4, "quote_volume": 7429.8985, "trades": 36, "taker_buy_volume": 11063.9, "taker_buy_quote": 2389.8024}, {"ts": 1769991300000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 21245.7, "quote_volume": 4589.0712, "trades": 40, "taker_buy_volume": 9819.2, "taker_buy_quote": 2120.9472}, {"ts": 1769991360000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 37749.1, "quote_volume": 8182.1284, "trades": 80, "taker_buy_volume": 20034.1, "taker_buy_quote": 4344.3883}, {"ts": 1769991420000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 13977.0, "quote_volume": 3033.764, "trades": 8, "taker_buy_volume": 13977.0, "taker_buy_quote": 3033.764}, {"ts": 1769991480000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 11172.2, "quote_volume": 2422.0624, "trades": 13, "taker_buy_volume": 23.8, "taker_buy_quote": 5.1646}, {"ts": 1769991540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 13879.8, "quote_volume": 3011.9166, "trades": 40, "taker_buy_volume": 6367.8, "taker_buy_quote": 1381.8126}, {"ts": 1769991600000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991660000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 11461.6, "quote_volume": 2482.5572, "trades": 52, "taker_buy_volume": 2427.7, "taker_buy_quote": 526.8109}, {"ts": 1769991720000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 16795.8, "quote_volume": 3644.6886, "trades": 12, "taker_buy_volume": 9040.8, "taker_buy_quote": 1961.8536}, {"ts": 1769991780000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991840000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 142.1, "quote_volume": 30.9068, "trades": 2, "taker_buy_volume": 71.1, "taker_buy_quote": 15.4998}, {"ts": 1769991900000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 91.7, "quote_volume": 19.9906, "trades": 4, "taker_buy_volume": 91.7, "taker_buy_quote": 19.9906}, {"ts": 1769991960000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 187.6, "quote_volume": 40.7092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992020000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 9772.1, "quote_volume": 2134.7434, "trades": 19, "taker_buy_volume": 9635.5, "taker_buy_quote": 2104.9646}, {"ts": 1769992080000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 22555.3, "quote_volume": 4914.761, "trades": 23, "taker_buy_volume": 4373.4, "taker_buy_quote": 953.4012}, {"ts": 1769992140000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 10122.9, "quote_volume": 2204.4978, "trades": 9, "taker_buy_volume": 7499.3, "taker_buy_quote": 1634.8474}, {"ts": 1769992200000, "open": 0.218, "high": 0.219, "low": 0.217, "close": 0.219, "volume": 29920.2, "quote_volume": 6523.0971, "trades": 55, "taker_buy_volume": 23255.1, "taker_buy_quote": 5072.4419}, {"ts": 1769992260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 3044.1, "quote_volume": 663.6138, "trades": 9, "taker_buy_volume": 914.9, "taker_buy_quote": 199.4482}, {"ts": 1769992320000, "open": 0.219, "high": 0.219, "low": 0.217, "close": 0.218, "volume": 32797.9, "quote_volume": 7154.5202, "trades": 67, "taker_buy_volume": 13256.3, "taker_buy_quote": 2892.5385}, {"ts": 1769992380000, "open": 0.218, "high": 0.219, "low": 0.217, "close": 0.218, "volume": 34314.2, "quote_volume": 7478.6603, "trades": 35, "taker_buy_volume": 20482.7, "taker_buy_quote": 4465.6878}, {"ts": 1769992440000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 10387.4, "quote_volume": 2264.4532, "trades": 7, "taker_buy_volume": 2902.1, "taker_buy_quote": 632.6578}, {"ts": 1769992500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 8380.5, "quote_volume": 1826.949, "trades": 20, "taker_buy_volume": 3746.9, "taker_buy_quote": 816.8242}, {"ts": 1769992560000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 68157.4, "quote_volume": 14932.1203, "trades": 95, "taker_buy_volume": 40528.9, "taker_buy_quote": 8881.4788}, {"ts": 1769992620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 23578.4, "quote_volume": 5163.6696, "trades": 21, "taker_buy_volume": 13840.3, "taker_buy_quote": 3031.0257}, {"ts": 1769992680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 7559.8, "quote_volume": 1655.5962, "trades": 29, "taker_buy_volume": 6059.8, "taker_buy_quote": 1327.0962}, {"ts": 1769992740000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 37228.1, "quote_volume": 8141.5319, "trades": 32, "taker_buy_volume": 665.0, "taker_buy_quote": 145.635}, {"ts": 1769992800000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 12450.3, "quote_volume": 2714.6331, "trades": 76, "taker_buy_volume": 1775.2, "taker_buy_quote": 387.4613}, {"ts": 1769992860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 6871.1, "quote_volume": 1497.8998, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992920000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 9783.3, "quote_volume": 2132.7594, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992980000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 30173.4, "quote_volume": 6577.8468, "trades": 77, "taker_buy_volume": 45.6, "taker_buy_quote": 9.9864}, {"ts": 1769993040000, "open": 0.218, "high": 0.219, "low": 0.217, "close": 0.219, "volume": 32422.8, "quote_volume": 7067.8482, "trades": 68, "taker_buy_volume": 9011.9, "taker_buy_quote": 1964.9703}, {"ts": 1769993100000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 18347.5, "quote_volume": 3999.755, "trades": 52, "taker_buy_volume": 8249.9, "taker_buy_quote": 1798.4782}, {"ts": 1769993160000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 25432.8, "quote_volume": 5541.2948, "trades": 21, "taker_buy_volume": 7316.3, "taker_buy_quote": 1594.9534}, {"ts": 1769993220000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 7280.3, "quote_volume": 1587.1054, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993280000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 2652.1, "quote_volume": 575.8623, "trades": 2, "taker_buy_volume": 356.6, "taker_buy_quote": 77.7388}, {"ts": 1769993340000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 7829.4, "quote_volume": 1708.9228, "trades": 28, "taker_buy_volume": 6628.2, "taker_buy_quote": 1447.0612}, {"ts": 1769993400000, "open": 0.218, "high": 0.219, "low": 0.217, "close": 0.217, "volume": 24614.2, "quote_volume": 5358.048, "trades": 44, "taker_buy_volume": 9291.8, "taker_buy_quote": 2029.2432}, {"ts": 1769993460000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 35913.3, "quote_volume": 7833.6656, "trades": 48, "taker_buy_volume": 22105.5, "taker_buy_quote": 4823.5652}, {"ts": 1769993520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 3178.7, "quote_volume": 692.9566, "trades": 12, "taker_buy_volume": 164.2, "taker_buy_quote": 35.7956}, {"ts": 1769993580000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 2536.2, "quote_volume": 550.5938, "trades": 4, "taker_buy_volume": 238.4, "taker_buy_quote": 51.9712}, {"ts": 1769993640000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 4596.7, "quote_volume": 997.4839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 11459.4, "quote_volume": 2486.6898, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 24126.4, "quote_volume": 5235.4288, "trades": 73, "taker_buy_volume": 7496.3, "taker_buy_quote": 1626.6971}, {"ts": 1769993820000, "open": 0.217, "high": 0.218, "low": 0.216, "close": 0.217, "volume": 38752.4, "quote_volume": 8405.075, "trades": 40, "taker_buy_volume": 20518.9, "taker_buy_quote": 4453.0168}, {"ts": 1769993880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 19670.4, "quote_volume": 4268.4768, "trades": 14, "taker_buy_volume": 11806.3, "taker_buy_quote": 2561.9671}, {"ts": 1769993940000, "open": 0.217, "high": 0.218, "low": 0.216, "close": 0.218, "volume": 7735.7, "quote_volume": 1678.6408, "trades": 23, "taker_buy_volume": 458.6, "taker_buy_quote": 99.5439}, {"ts": 1769994000000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 22852.5, "quote_volume": 4954.0996, "trades": 28, "taker_buy_volume": 9051.8, "taker_buy_quote": 1964.2406}, {"ts": 1769994060000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 3068.9, "quote_volume": 666.4083, "trades": 9, "taker_buy_volume": 768.0, "taker_buy_quote": 167.113}, {"ts": 1769994120000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2295.5, "quote_volume": 498.1235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994180000, "open": 0.217, "high": 0.219, "low": 0.217, "close": 0.218, "volume": 37205.4, "quote_volume": 8104.5312, "trades": 48, "taker_buy_volume": 16254.8, "taker_buy_quote": 3544.1891}, {"ts": 1769994240000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 7793.1, "quote_volume": 1691.5614, "trades": 6, "taker_buy_volume": 458.7, "taker_buy_quote": 99.9966}, {"ts": 1769994300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 52413.0, "quote_volume": 11373.621, "trades": 86, "taker_buy_volume": 9147.9, "taker_buy_quote": 1985.0943}, {"ts": 1769994360000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 18241.9, "quote_volume": 3956.1904, "trades": 29, "taker_buy_volume": 8726.1, "taker_buy_quote": 1893.5637}, {"ts": 1769994420000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 33633.8, "quote_volume": 7255.6242, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994480000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 54011.3, "quote_volume": 11612.4295, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994540000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 19788.8, "quote_volume": 4254.7048, "trades": 29, "taker_buy_volume": 869.4, "taker_buy_quote": 187.0338}, {"ts": 1769994600000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 10509.8, "quote_volume": 2259.607, "trades": 29, "taker_buy_volume": 7688.1, "taker_buy_quote": 1652.9415}, {"ts": 1769994660000, "open": 0.214, "high": 0.215, "low": 0.213, "close": 0.214, "volume": 49764.4, "quote_volume": 10648.7853, "trades": 116, "taker_buy_volume": 22045.5, "taker_buy_quote": 4718.2417}, {"ts": 1769994720000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 27468.4, "quote_volume": 5878.8926, "trades": 35, "taker_buy_volume": 21182.5, "taker_buy_quote": 4533.71}, {"ts": 1769994780000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 5031.0, "quote_volume": 1071.9582, "trades": 4, "taker_buy_volume": 355.2, "taker_buy_quote": 76.0128}, {"ts": 1769994840000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 7427.4, "quote_volume": 1582.4483, "trades": 6, "taker_buy_volume": 412.1, "taker_buy_quote": 88.1894}, {"ts": 1769994900000, "open": 0.214, "high": 0.215, "low": 0.213, "close": 0.213, "volume": 112380.5, "quote_volume": 24028.8718, "trades": 276, "taker_buy_volume": 41744.4, "taker_buy_quote": 8944.1367}, {"ts": 1769994960000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 14774.6, "quote_volume": 3156.0673, "trades": 64, "taker_buy_volume": 9656.4, "taker_buy_quote": 2065.4723}, {"ts": 1769995020000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 18475.9, "quote_volume": 3976.3286, "trades": 89, "taker_buy_volume": 14530.8, "taker_buy_quote": 3128.1321}, {"ts": 1769995080000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 46437.1, "quote_volume": 10030.5545, "trades": 66, "taker_buy_volume": 140.9, "taker_buy_quote": 30.5753}, {"ts": 1769995140000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 34263.0, "quote_volume": 7400.808, "trades": 28, "taker_buy_volume": 21550.8, "taker_buy_quote": 4654.9728}, {"ts": 1769995200000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 1109.7, "quote_volume": 240.6926, "trades": 3, "taker_buy_volume": 997.4, "taker_buy_quote": 216.4358}, {"ts": 1769995260000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 9829.8, "quote_volume": 2120.922, "trades": 71, "taker_buy_volume": 766.7, "taker_buy_quote": 165.6072}, {"ts": 1769995320000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 73620.3, "quote_volume": 15917.0911, "trades": 22, "taker_buy_volume": 71408.2, "taker_buy_quote": 15439.2775}, {"ts": 1769995380000, "open": 0.218, "high": 0.219, "low": 0.217, "close": 0.218, "volume": 25011.6, "quote_volume": 5446.5577, "trades": 30, "taker_buy_volume": 7784.4, "taker_buy_quote": 1697.9158}, {"ts": 1769995440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 297.0, "quote_volume": 65.043, "trades": 5, "taker_buy_volume": 297.0, "taker_buy_quote": 65.043}, {"ts": 1769995500000, "open": 0.219, "high": 0.22, "low": 0.218, "close": 0.22, "volume": 76655.9, "quote_volume": 16795.7485, "trades": 83, "taker_buy_volume": 45712.1, "taker_buy_quote": 10023.9372}, {"ts": 1769995560000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 19227.4, "quote_volume": 4208.5177, "trades": 22, "taker_buy_volume": 6441.4, "taker_buy_quote": 1410.6666}, {"ts": 1769995620000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 48029.8, "quote_volume": 10507.5799, "trades": 37, "taker_buy_volume": 21593.8, "taker_buy_quote": 4729.0422}, {"ts": 1769995680000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 14326.2, "quote_volume": 3137.4652, "trades": 42, "taker_buy_volume": 10576.0, "taker_buy_quote": 2316.1714}, {"ts": 1769995740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 3639.3, "quote_volume": 797.0067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995800000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 30888.3, "quote_volume": 6765.2453, "trades": 60, "taker_buy_volume": 10036.0, "taker_buy_quote": 2198.5916}, {"ts": 1769995860000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 22293.5, "quote_volume": 4860.0066, "trades": 69, "taker_buy_volume": 9587.9, "taker_buy_quote": 2090.1858}, {"ts": 1769995920000, "open": 0.219, "high": 0.22, "low": 0.218, "close": 0.218, "volume": 37530.0, "quote_volume": 8219.9714, "trades": 41, "taker_buy_volume": 29392.8, "taker_buy_quote": 6438.1292}, {"ts": 1769995980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996040000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 22516.0, "quote_volume": 4931.004, "trades": 13, "taker_buy_volume": 14095.2, "taker_buy_quote": 3086.8488}, {"ts": 1769996160000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 30072.0, "quote_volume": 6586.4079, "trades": 51, "taker_buy_volume": 11840.3, "taker_buy_quote": 2593.6656}, {"ts": 1769996220000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 32416.3, "quote_volume": 7067.3962, "trades": 82, "taker_buy_volume": 14577.0, "taker_buy_quote": 3178.4288}, {"ts": 1769996280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 356.0, "quote_volume": 77.964, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 77.964}, {"ts": 1769996340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 28.5, "quote_volume": 6.2415, "trades": 1, "taker_buy_volume": 28.5, "taker_buy_quote": 6.2415}, {"ts": 1769996460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996520000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 12872.3, "quote_volume": 2819.0337, "trades": 6, "taker_buy_volume": 12872.3, "taker_buy_quote": 2819.0337}, {"ts": 1769996580000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 32236.3, "quote_volume": 7059.7497, "trades": 18, "taker_buy_volume": 17781.0, "taker_buy_quote": 3894.039}, {"ts": 1769996640000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 7841.3, "quote_volume": 1717.2447, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996880000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 22278.8, "quote_volume": 4857.4219, "trades": 81, "taker_buy_volume": 8686.8, "taker_buy_quote": 1894.3659}, {"ts": 1769996940000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 7663.2, "quote_volume": 1670.5776, "trades": 3, "taker_buy_volume": 7663.2, "taker_buy_quote": 1670.5776}, {"ts": 1769997000000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1842.0, "quote_volume": 401.556, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997180000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997240000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997300000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 25.4, "quote_volume": 5.5626, "trades": 1, "taker_buy_volume": 25.4, "taker_buy_quote": 5.5626}, {"ts": 1769997420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997780000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 11209.8, "quote_volume": 2443.7364, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997840000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997900000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 12253.6, "quote_volume": 2671.2848, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997960000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 11790.7, "quote_volume": 2570.3726, "trades": 5, "taker_buy_volume": 11790.7, "taker_buy_quote": 2570.3726}, {"ts": 1769998020000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 7738.1, "quote_volume": 1686.9058, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998080000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 20307.8, "quote_volume": 4427.1004, "trades": 10, "taker_buy_volume": 16133.4, "taker_buy_quote": 3517.0812}, {"ts": 1769998140000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 19832.5, "quote_volume": 4323.5256, "trades": 11, "taker_buy_volume": 12019.3, "taker_buy_quote": 2620.248}, {"ts": 1769998200000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 44.5, "quote_volume": 9.6565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 464.5, "quote_volume": 101.261, "trades": 2, "taker_buy_volume": 464.5, "taker_buy_quote": 101.261}, {"ts": 1769998320000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 18453.6, "quote_volume": 4004.4312, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998380000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 8085.4, "quote_volume": 1754.5318, "trades": 5, "taker_buy_volume": 8085.4, "taker_buy_quote": 1754.5318}, {"ts": 1769998440000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998500000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 17720.2, "quote_volume": 3867.5569, "trades": 19, "taker_buy_volume": 17221.6, "taker_buy_quote": 3758.3635}, {"ts": 1769998560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 19566.2, "quote_volume": 4265.4316, "trades": 81, "taker_buy_volume": 4312.7, "taker_buy_quote": 940.1686}, {"ts": 1769998680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 2062.0, "quote_volume": 449.516, "trades": 1, "taker_buy_volume": 2062.0, "taker_buy_quote": 449.516}, {"ts": 1769998740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1709.2, "quote_volume": 372.6056, "trades": 5, "taker_buy_volume": 1709.2, "taker_buy_quote": 372.6056}, {"ts": 1769998800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 12516.6, "quote_volume": 2728.6188, "trades": 3, "taker_buy_volume": 5861.5, "taker_buy_quote": 1277.807}, {"ts": 1769998860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998920000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 9149.2, "quote_volume": 1994.5256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998980000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 9730.7, "quote_volume": 2121.5223, "trades": 4, "taker_buy_volume": 9730.7, "taker_buy_quote": 2121.5223}, {"ts": 1769999040000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 823.9, "quote_volume": 179.6102, "trades": 2, "taker_buy_volume": 183.7, "taker_buy_quote": 40.0466}, {"ts": 1769999100000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999160000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999220000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 51.3, "quote_volume": 11.2347, "trades": 1, "taker_buy_volume": 51.3, "taker_buy_quote": 11.2347}, {"ts": 1769999340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999400000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 22014.0, "quote_volume": 4799.6951, "trades": 71, "taker_buy_volume": 9501.8, "taker_buy_quote": 2072.0355}, {"ts": 1769999460000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 23958.5, "quote_volume": 5222.953, "trades": 11, "taker_buy_volume": 16223.4, "taker_buy_quote": 3536.7012}, {"ts": 1769999520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 91.8, "quote_volume": 20.0124, "trades": 1, "taker_buy_volume": 91.8, "taker_buy_quote": 20.0124}, {"ts": 1769999640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999700000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 32769.2, "quote_volume": 7111.0915, "trades": 80, "taker_buy_volume": 12994.5, "taker_buy_quote": 2819.9816}, {"ts": 1769999760000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 12170.2, "quote_volume": 2641.5796, "trades": 12, "taker_buy_volume": 12170.2, "taker_buy_quote": 2641.5796}, {"ts": 1769999820000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999880000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999940000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 9616.7, "quote_volume": 2096.4406, "trades": 7, "taker_buy_volume": 7875.8, "taker_buy_quote": 1716.9244}, {"ts": 1770000000000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 7790.2, "quote_volume": 1698.2636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 3352.5, "quote_volume": 730.845, "trades": 2, "taker_buy_volume": 3352.5, "taker_buy_quote": 730.845}, {"ts": 1770000180000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000240000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 18433.8, "quote_volume": 4000.1346, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000360000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 22606.5, "quote_volume": 4906.2565, "trades": 8, "taker_buy_volume": 22606.5, "taker_buy_quote": 4906.2565}, {"ts": 1770000420000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 24263.3, "quote_volume": 5265.1361, "trades": 9, "taker_buy_volume": 6859.3, "taker_buy_quote": 1488.4681}, {"ts": 1770000480000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 4096.3, "quote_volume": 889.543, "trades": 8, "taker_buy_volume": 4096.3, "taker_buy_quote": 889.543}, {"ts": 1770000540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000600000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 9325.8, "quote_volume": 2023.6986, "trades": 5, "taker_buy_volume": 463.9, "taker_buy_quote": 100.6663}, {"ts": 1770000720000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 825.9, "quote_volume": 179.2203, "trades": 1, "taker_buy_volume": 825.9, "taker_buy_quote": 179.2203}, {"ts": 1770000780000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000840000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000900000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000960000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001080000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 50.8, "quote_volume": 10.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001140000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001200000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001260000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001320000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 19521.8, "quote_volume": 4216.7088, "trades": 69, "taker_buy_volume": 9464.9, "taker_buy_quote": 2044.4184}, {"ts": 1770001380000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 5636.3, "quote_volume": 1217.4408, "trades": 3, "taker_buy_volume": 5636.3, "taker_buy_quote": 1217.4408}, {"ts": 1770001440000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 35181.8, "quote_volume": 7599.2688, "trades": 7, "taker_buy_volume": 17584.7, "taker_buy_quote": 3798.2952}, {"ts": 1770001500000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001560000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001620000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 3268.5, "quote_volume": 705.996, "trades": 3, "taker_buy_volume": 3217.9, "taker_buy_quote": 695.0664}, {"ts": 1770001680000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 15827.9, "quote_volume": 3418.8264, "trades": 4, "taker_buy_volume": 7554.9, "taker_buy_quote": 1631.8584}, {"ts": 1770001740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001800000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 25161.3, "quote_volume": 5409.6795, "trades": 70, "taker_buy_volume": 92.8, "taker_buy_quote": 19.952}, {"ts": 1770001860000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001920000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 898.8, "quote_volume": 193.242, "trades": 3, "taker_buy_volume": 898.8, "taker_buy_quote": 193.242}, {"ts": 1770001980000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1007.4, "quote_volume": 216.591, "trades": 3, "taker_buy_volume": 1007.4, "taker_buy_quote": 216.591}, {"ts": 1770002040000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 4891.6, "quote_volume": 1046.8024, "trades": 45, "taker_buy_volume": 700.4, "taker_buy_quote": 149.8856}, {"ts": 1770002100000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 618.4, "quote_volume": 132.3376, "trades": 2, "taker_buy_volume": 618.4, "taker_buy_quote": 132.3376}, {"ts": 1770002160000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 32687.9, "quote_volume": 6963.0951, "trades": 37, "taker_buy_volume": 25506.9, "taker_buy_quote": 5433.5421}, {"ts": 1770002220000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 1255.4, "quote_volume": 268.1859, "trades": 3, "taker_buy_volume": 785.7, "taker_buy_quote": 168.1398}, {"ts": 1770002280000, "open": 0.214, "high": 0.214, "low": 0.212, "close": 0.212, "volume": 16808.9, "quote_volume": 3574.6188, "trades": 71, "taker_buy_volume": 1888.9, "taker_buy_quote": 402.1989}, {"ts": 1770002340000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 5867.9, "quote_volume": 1244.9956, "trades": 9, "taker_buy_volume": 5621.8, "taker_buy_quote": 1192.8224}, {"ts": 1770002400000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 21307.2, "quote_volume": 4518.0276, "trades": 52, "taker_buy_volume": 9490.4, "taker_buy_quote": 2012.866}, {"ts": 1770002460000, "open": 0.212, "high": 0.212, "low": 0.21, "close": 0.21, "volume": 50182.6, "quote_volume": 10579.0654, "trades": 123, "taker_buy_volume": 14763.4, "taker_buy_quote": 3118.6287}, {"ts": 1770002520000, "open": 0.21, "high": 0.211, "low": 0.209, "close": 0.21, "volume": 7747.1, "quote_volume": 1623.3601, "trades": 16, "taker_buy_volume": 981.4, "taker_buy_quote": 206.8882}, {"ts": 1770002580000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 14594.3, "quote_volume": 3050.5355, "trades": 47, "taker_buy_volume": 10837.9, "taker_buy_quote": 2265.4479}, {"ts": 1770002640000, "open": 0.21, "high": 0.212, "low": 0.21, "close": 0.21, "volume": 27117.5, "quote_volume": 5714.7151, "trades": 23, "taker_buy_volume": 18122.4, "taker_buy_quote": 3817.049}, {"ts": 1770002700000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 15832.3, "quote_volume": 3326.2431, "trades": 65, "taker_buy_volume": 9672.8, "taker_buy_quote": 2032.7481}, {"ts": 1770002760000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 9492.1, "quote_volume": 1993.6778, "trades": 5, "taker_buy_volume": 1818.4, "taker_buy_quote": 382.2008}, {"ts": 1770002820000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 7011.1, "quote_volume": 1472.4575, "trades": 13, "taker_buy_volume": 5230.5, "taker_buy_quote": 1098.5315}, {"ts": 1770002880000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 19949.0, "quote_volume": 4189.7259, "trades": 6, "taker_buy_volume": 10478.7, "taker_buy_quote": 2200.9629}, {"ts": 1770002940000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 36395.3, "quote_volume": 7607.3603, "trades": 78, "taker_buy_volume": 10164.7, "taker_buy_quote": 2125.1649}, {"ts": 1770003000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 19545.1, "quote_volume": 4084.9259, "trades": 10, "taker_buy_volume": 11874.2, "taker_buy_quote": 2481.7078}, {"ts": 1770003060000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 36287.6, "quote_volume": 7574.8884, "trades": 10, "taker_buy_volume": 26236.7, "taker_buy_quote": 5483.4703}, {"ts": 1770003120000, "open": 0.209, "high": 0.21, "low": 0.208, "close": 0.208, "volume": 24661.5, "quote_volume": 5154.2561, "trades": 15, "taker_buy_volume": 9611.7, "taker_buy_quote": 2009.5163}, {"ts": 1770003180000, "open": 0.209, "high": 0.211, "low": 0.209, "close": 0.211, "volume": 24403.1, "quote_volume": 5111.1057, "trades": 18, "taker_buy_volume": 16823.9, "taker_buy_quote": 3527.0529}, {"ts": 1770003240000, "open": 0.21, "high": 0.21, "low": 0.208, "close": 0.208, "volume": 15896.1, "quote_volume": 3323.5174, "trades": 25, "taker_buy_volume": 8873.0, "taker_buy_quote": 1854.5998}, {"ts": 1770003300000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 1553.6, "quote_volume": 323.4844, "trades": 4, "taker_buy_volume": 335.6, "taker_buy_quote": 70.1404}, {"ts": 1770003360000, "open": 0.208, "high": 0.208, "low": 0.206, "close": 0.207, "volume": 115678.2, "quote_volume": 23970.8026, "trades": 149, "taker_buy_volume": 19431.0, "taker_buy_quote": 4034.9718}, {"ts": 1770003420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 48.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 9.984}, {"ts": 1770003480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 20451.1, "quote_volume": 4253.8288, "trades": 10, "taker_buy_volume": 20359.3, "taker_buy_quote": 4234.7344}, {"ts": 1770003540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 42590.6, "quote_volume": 8816.2542, "trades": 62, "taker_buy_volume": 19330.7, "taker_buy_quote": 4001.4549}, {"ts": 1770003600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 499.6, "quote_volume": 103.4172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 11396.4, "quote_volume": 2370.4512, "trades": 12, "taker_buy_volume": 10031.1, "taker_buy_quote": 2086.4688}, {"ts": 1770003720000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 35108.6, "quote_volume": 7292.5888, "trades": 12, "taker_buy_volume": 8884.9, "taker_buy_quote": 1848.0592}, {"ts": 1770003780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 19714.9, "quote_volume": 4100.6992, "trades": 6, "taker_buy_volume": 12171.1, "taker_buy_quote": 2531.5888}, {"ts": 1770003840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 15999.7, "quote_volume": 3327.9376, "trades": 4, "taker_buy_volume": 11685.9, "taker_buy_quote": 2430.6672}, {"ts": 1770003900000, "open": 0.208, "high": 0.209, "low": 0.207, "close": 0.209, "volume": 8932.2, "quote_volume": 1858.3332, "trades": 16, "taker_buy_volume": 5951.8, "taker_buy_quote": 1238.4547}, {"ts": 1770003960000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 3998.4, "quote_volume": 834.9906, "trades": 15, "taker_buy_volume": 3092.7, "taker_buy_quote": 646.3743}, {"ts": 1770004020000, "open": 0.209, "high": 0.211, "low": 0.209, "close": 0.211, "volume": 4211.3, "quote_volume": 882.7667, "trades": 10, "taker_buy_volume": 4072.7, "taker_buy_quote": 853.6607}, {"ts": 1770004080000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 12793.8, "quote_volume": 2699.4438, "trades": 26, "taker_buy_volume": 9354.9, "taker_buy_quote": 1973.8839}, {"ts": 1770004140000, "open": 0.212, "high": 0.214, "low": 0.212, "close": 0.214, "volume": 25305.8, "quote_volume": 5391.4978, "trades": 78, "taker_buy_volume": 19513.6, "taker_buy_quote": 4157.075}, {"ts": 1770004200000, "open": 0.213, "high": 0.214, "low": 0.212, "close": 0.212, "volume": 6407.6, "quote_volume": 1363.4286, "trades": 10, "taker_buy_volume": 495.8, "taker_buy_quote": 106.1012}, {"ts": 1770004260000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 16792.0, "quote_volume": 3576.696, "trades": 8, "taker_buy_volume": 9344.8, "taker_buy_quote": 1990.4424}, {"ts": 1770004320000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 11871.6, "quote_volume": 2540.5224, "trades": 5, "taker_buy_volume": 11871.6, "taker_buy_quote": 2540.5224}, {"ts": 1770004380000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 11521.6, "quote_volume": 2465.813, "trades": 6, "taker_buy_volume": 11521.6, "taker_buy_quote": 2465.813}, {"ts": 1770004440000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 13720.9, "quote_volume": 2936.4865, "trades": 14, "taker_buy_volume": 7667.4, "taker_buy_quote": 1641.0375}, {"ts": 1770004500000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004560000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 4739.3, "quote_volume": 1018.9495, "trades": 11, "taker_buy_volume": 4739.3, "taker_buy_quote": 1018.9495}, {"ts": 1770004620000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 42843.4, "quote_volume": 9205.4095, "trades": 20, "taker_buy_volume": 19517.9, "taker_buy_quote": 4196.3485}, {"ts": 1770004680000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 10279.3, "quote_volume": 2210.0495, "trades": 10, "taker_buy_volume": 3942.0, "taker_buy_quote": 847.53}, {"ts": 1770004740000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 25314.4, "quote_volume": 5441.9428, "trades": 13, "taker_buy_volume": 17197.8, "taker_buy_quote": 3697.527}, {"ts": 1770004800000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2243.0, "quote_volume": 482.245, "trades": 3, "taker_buy_volume": 41.2, "taker_buy_quote": 8.858}, {"ts": 1770004860000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1936.2, "quote_volume": 416.283, "trades": 1, "taker_buy_volume": 1936.2, "taker_buy_quote": 416.283}, {"ts": 1770004920000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004980000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 15463.7, "quote_volume": 3324.6955, "trades": 8, "taker_buy_volume": 6705.9, "taker_buy_quote": 1441.7685}, {"ts": 1770005040000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 6214.3, "quote_volume": 1329.664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005100000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 36920.1, "quote_volume": 7863.9813, "trades": 23, "taker_buy_volume": 21012.5, "taker_buy_quote": 4475.6625}, {"ts": 1770005160000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 25330.6, "quote_volume": 5399.7844, "trades": 14, "taker_buy_volume": 17165.5, "taker_buy_quote": 3660.6181}, {"ts": 1770005220000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 7511.9, "quote_volume": 1600.0347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005280000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 43799.6, "quote_volume": 9333.5889, "trades": 20, "taker_buy_volume": 28224.6, "taker_buy_quote": 6016.1139}, {"ts": 1770005340000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005400000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 16595.4, "quote_volume": 3534.1608, "trades": 8, "taker_buy_volume": 8166.8, "taker_buy_quote": 1739.5284}, {"ts": 1770005460000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 17175.1, "quote_volume": 3641.1212, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005520000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005580000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005640000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 71.8, "quote_volume": 15.1498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005700000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 29469.1, "quote_volume": 6217.9801, "trades": 43, "taker_buy_volume": 10592.8, "taker_buy_quote": 2235.0808}, {"ts": 1770005760000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 12051.0, "quote_volume": 2554.812, "trades": 12, "taker_buy_volume": 11318.5, "taker_buy_quote": 2399.522}, {"ts": 1770005820000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 10849.8, "quote_volume": 2310.6255, "trades": 19, "taker_buy_volume": 7718.9, "taker_buy_quote": 1644.1257}, {"ts": 1770005880000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 7534.0, "quote_volume": 1597.208, "trades": 7, "taker_buy_volume": 141.5, "taker_buy_quote": 29.998}, {"ts": 1770005940000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 25643.0, "quote_volume": 5460.5855, "trades": 8, "taker_buy_volume": 25643.0, "taker_buy_quote": 5460.5855}, {"ts": 1770006000000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 12856.3, "quote_volume": 2738.3919, "trades": 6, "taker_buy_volume": 884.0, "taker_buy_quote": 188.292}, {"ts": 1770006060000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 25858.0, "quote_volume": 5507.754, "trades": 9, "taker_buy_volume": 15933.7, "taker_buy_quote": 3393.8781}, {"ts": 1770006120000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 8659.2, "quote_volume": 1851.4941, "trades": 16, "taker_buy_volume": 3770.8, "taker_buy_quote": 806.9512}, {"ts": 1770006180000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 25721.1, "quote_volume": 5504.3154, "trades": 8, "taker_buy_volume": 7743.7, "taker_buy_quote": 1657.1518}, {"ts": 1770006240000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 7291.5, "quote_volume": 1560.381, "trades": 1, "taker_buy_volume": 7291.5, "taker_buy_quote": 1560.381}, {"ts": 1770006300000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 15526.8, "quote_volume": 3345.5383, "trades": 24, "taker_buy_volume": 7934.7, "taker_buy_quote": 1706.15}, {"ts": 1770006360000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 7946.3, "quote_volume": 1716.4816, "trades": 18, "taker_buy_volume": 5624.9, "taker_buy_quote": 1215.0592}, {"ts": 1770006420000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006480000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 229.1, "quote_volume": 49.2565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006540000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 15577.7, "quote_volume": 3361.223, "trades": 9, "taker_buy_volume": 2283.0, "taker_buy_quote": 493.128}, {"ts": 1770006600000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 16981.9, "quote_volume": 3668.0904, "trades": 7, "taker_buy_volume": 14603.3, "taker_buy_quote": 3154.3128}, {"ts": 1770006660000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 10737.0, "quote_volume": 2319.192, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006720000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 214.8, "quote_volume": 46.182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006780000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 7856.8, "quote_volume": 1700.2265, "trades": 7, "taker_buy_volume": 7856.8, "taker_buy_quote": 1700.2265}, {"ts": 1770006840000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 49518.7, "quote_volume": 10695.3892, "trades": 14, "taker_buy_volume": 486.2, "taker_buy_quote": 105.0192}, {"ts": 1770006900000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 46.4, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 10.0224}, {"ts": 1770006960000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 261.0, "quote_volume": 56.376, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 56.376}, {"ts": 1770007020000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 14446.0, "quote_volume": 3105.89, "trades": 15, "taker_buy_volume": 232.5, "taker_buy_quote": 49.9875}, {"ts": 1770007080000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 8213.9, "quote_volume": 1765.9885, "trades": 4, "taker_buy_volume": 8114.4, "taker_buy_quote": 1744.596}, {"ts": 1770007140000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 36243.5, "quote_volume": 7792.3245, "trades": 12, "taker_buy_volume": 16674.8, "taker_buy_quote": 3585.082}, {"ts": 1770007200000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007260000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 334.8, "quote_volume": 71.7169, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 14.9855}, {"ts": 1770007320000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 742.3, "quote_volume": 159.5945, "trades": 4, "taker_buy_volume": 742.3, "taker_buy_quote": 159.5945}, {"ts": 1770007380000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007440000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007500000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 16852.8, "quote_volume": 3606.4711, "trades": 12, "taker_buy_volume": 159.1, "taker_buy_quote": 34.0474}, {"ts": 1770007560000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007620000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 233.6, "quote_volume": 49.9904, "trades": 1, "taker_buy_volume": 233.6, "taker_buy_quote": 49.9904}, {"ts": 1770007680000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007740000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007800000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 20708.8, "quote_volume": 4411.2774, "trades": 55, "taker_buy_volume": 10326.6, "taker_buy_quote": 2199.8688}, {"ts": 1770007860000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007920000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 12375.4, "quote_volume": 2635.9602, "trades": 2, "taker_buy_volume": 4421.6, "taker_buy_quote": 941.8008}, {"ts": 1770007980000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 21687.5, "quote_volume": 4619.4375, "trades": 9, "taker_buy_volume": 13387.2, "taker_buy_quote": 2851.4736}, {"ts": 1770008040000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 8067.1, "quote_volume": 1718.2923, "trades": 4, "taker_buy_volume": 157.8, "taker_buy_quote": 33.6114}, {"ts": 1770008100000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 10790.4, "quote_volume": 2297.6972, "trades": 7, "taker_buy_volume": 10050.3, "taker_buy_quote": 2140.7139}, {"ts": 1770008160000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 215.8, "quote_volume": 45.9654, "trades": 2, "taker_buy_volume": 215.8, "taker_buy_quote": 45.9654}, {"ts": 1770008220000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 614.9, "quote_volume": 130.9737, "trades": 4, "taker_buy_volume": 614.9, "taker_buy_quote": 130.9737}, {"ts": 1770008280000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008340000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008400000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008460000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008520000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 16449.4, "quote_volume": 3487.2728, "trades": 8, "taker_buy_volume": 6416.7, "taker_buy_quote": 1360.3404}, {"ts": 1770008580000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 371.6, "quote_volume": 78.7792, "trades": 2, "taker_buy_volume": 371.6, "taker_buy_quote": 78.7792}, {"ts": 1770008640000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 8183.1, "quote_volume": 1734.8172, "trades": 7, "taker_buy_volume": 8183.1, "taker_buy_quote": 1734.8172}, {"ts": 1770008700000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 9280.8, "quote_volume": 1967.5296, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 63.6}, {"ts": 1770008760000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 729.8, "quote_volume": 154.7176, "trades": 5, "taker_buy_volume": 729.8, "taker_buy_quote": 154.7176}, {"ts": 1770008820000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 4362.5, "quote_volume": 924.85, "trades": 2, "taker_buy_volume": 4362.5, "taker_buy_quote": 924.85}, {"ts": 1770008880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 7954.4, "quote_volume": 1678.3784, "trades": 7, "taker_buy_volume": 245.9, "taker_buy_quote": 51.8849}, {"ts": 1770008940000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 1391.6, "quote_volume": 292.5869, "trades": 11, "taker_buy_volume": 350.9, "taker_buy_quote": 74.0399}, {"ts": 1770009000000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 70.7, "quote_volume": 14.847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 44058.5, "quote_volume": 9252.285, "trades": 50, "taker_buy_volume": 27869.1, "taker_buy_quote": 5852.511}, {"ts": 1770009120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 24991.5, "quote_volume": 5248.215, "trades": 5, "taker_buy_volume": 9418.1, "taker_buy_quote": 1977.801}, {"ts": 1770009180000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 36811.2, "quote_volume": 7730.4949, "trades": 15, "taker_buy_volume": 19101.7, "taker_buy_quote": 4011.4999}, {"ts": 1770009240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 12766.9, "quote_volume": 2681.049, "trades": 4, "taker_buy_volume": 12766.9, "taker_buy_quote": 2681.049}, {"ts": 1770009300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 12546.3, "quote_volume": 2634.723, "trades": 13, "taker_buy_volume": 4729.6, "taker_buy_quote": 993.216}, {"ts": 1770009360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 428.9, "quote_volume": 90.069, "trades": 3, "taker_buy_volume": 428.9, "taker_buy_quote": 90.069}, {"ts": 1770009420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 146.2, "quote_volume": 30.5558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009480000, "open": 0.209, "high": 0.211, "low": 0.209, "close": 0.209, "volume": 14804.1, "quote_volume": 3108.5972, "trades": 12, "taker_buy_volume": 6176.8, "taker_buy_quote": 1297.1564}, {"ts": 1770009540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 146.1, "quote_volume": 30.5349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7253.3, "quote_volume": 1515.9397, "trades": 10, "taker_buy_volume": 1015.8, "taker_buy_quote": 212.3022}, {"ts": 1770009660000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 10005.2, "quote_volume": 2092.5582, "trades": 7, "taker_buy_volume": 9712.6, "taker_buy_quote": 2031.4048}, {"ts": 1770009720000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 15448.7, "quote_volume": 3232.1725, "trades": 12, "taker_buy_volume": 3546.2, "taker_buy_quote": 744.55}, {"ts": 1770009780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009840000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 22613.0, "quote_volume": 4730.7148, "trades": 6, "taker_buy_volume": 14828.2, "taker_buy_quote": 3103.6916}, {"ts": 1770009900000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 18728.8, "quote_volume": 3914.151, "trades": 8, "taker_buy_volume": 9237.1, "taker_buy_quote": 1930.5539}, {"ts": 1770009960000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 22898.9, "quote_volume": 4762.9445, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010020000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 1114.7, "quote_volume": 231.569, "trades": 7, "taker_buy_volume": 826.1, "taker_buy_quote": 171.8288}, {"ts": 1770010080000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 11765.5, "quote_volume": 2435.5165, "trades": 9, "taker_buy_volume": 3007.3, "taker_buy_quote": 622.5691}, {"ts": 1770010140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 24175.4, "quote_volume": 5028.4832, "trades": 7, "taker_buy_volume": 16166.9, "taker_buy_quote": 3362.7152}, {"ts": 1770010320000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 21427.1, "quote_volume": 4457.3171, "trades": 12, "taker_buy_volume": 21427.1, "taker_buy_quote": 4457.3171}, {"ts": 1770010380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010440000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 11801.9, "quote_volume": 2454.6107, "trades": 6, "taker_buy_volume": 1594.4, "taker_buy_quote": 331.6352}, {"ts": 1770010500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 19071.0, "quote_volume": 3947.697, "trades": 6, "taker_buy_volume": 127.6, "taker_buy_quote": 26.4132}, {"ts": 1770010620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 21571.5, "quote_volume": 4465.3005, "trades": 5, "taker_buy_volume": 13530.8, "taker_buy_quote": 2800.8756}, {"ts": 1770010680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 15767.6, "quote_volume": 3263.8932, "trades": 2, "taker_buy_volume": 7901.8, "taker_buy_quote": 1635.6726}, {"ts": 1770010740000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 29392.8, "quote_volume": 6104.1872, "trades": 11, "taker_buy_volume": 29392.8, "taker_buy_quote": 6104.1872}, {"ts": 1770010800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 22298.2, "quote_volume": 4615.7274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010920000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 51850.4, "quote_volume": 10774.8832, "trades": 55, "taker_buy_volume": 41850.4, "taker_buy_quote": 8704.8832}, {"ts": 1770010980000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 27351.7, "quote_volume": 5689.0712, "trades": 10, "taker_buy_volume": 8392.7, "taker_buy_quote": 1745.6816}, {"ts": 1770011040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 10465.4, "quote_volume": 2176.8032, "trades": 2, "taker_buy_volume": 2800.0, "taker_buy_quote": 582.4}, {"ts": 1770011100000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 5273.8, "quote_volume": 1099.3401, "trades": 5, "taker_buy_volume": 5273.8, "taker_buy_quote": 1099.3401}, {"ts": 1770011160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 8898.0, "quote_volume": 1850.784, "trades": 4, "taker_buy_volume": 870.8, "taker_buy_quote": 181.1264}, {"ts": 1770011220000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 50865.4, "quote_volume": 10580.1292, "trades": 17, "taker_buy_volume": 27301.6, "taker_buy_quote": 5678.8588}, {"ts": 1770011280000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 20077.7, "quote_volume": 4180.4002, "trades": 12, "taker_buy_volume": 14671.3, "taker_buy_quote": 3055.869}, {"ts": 1770011340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 10120.5, "quote_volume": 2105.064, "trades": 6, "taker_buy_volume": 6841.3, "taker_buy_quote": 1422.9904}, {"ts": 1770011400000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 11411.0, "quote_volume": 2385.0586, "trades": 14, "taker_buy_volume": 11005.4, "taker_buy_quote": 2300.2882}, {"ts": 1770011460000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 3100.7, "quote_volume": 651.0774, "trades": 7, "taker_buy_volume": 199.3, "taker_buy_quote": 41.853}, {"ts": 1770011520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 12560.6, "quote_volume": 2625.1654, "trades": 11, "taker_buy_volume": 95.8, "taker_buy_quote": 20.0222}, {"ts": 1770011580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5731.4, "quote_volume": 1197.8626, "trades": 4, "taker_buy_volume": 4063.9, "taker_buy_quote": 849.3551}, {"ts": 1770011640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 15359.8, "quote_volume": 3210.1982, "trades": 12, "taker_buy_volume": 10269.5, "taker_buy_quote": 2146.3255}, {"ts": 1770011760000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 108.6, "quote_volume": 22.6135, "trades": 2, "taker_buy_volume": 24.7, "taker_buy_quote": 5.1623}, {"ts": 1770011820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 182.3, "quote_volume": 38.1007, "trades": 1, "taker_buy_volume": 182.3, "taker_buy_quote": 38.1007}, {"ts": 1770011880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 6848.8, "quote_volume": 1431.3992, "trades": 2, "taker_buy_volume": 6848.8, "taker_buy_quote": 1431.3992}, {"ts": 1770011940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7929.0, "quote_volume": 1657.161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10700.8, "quote_volume": 2236.4672, "trades": 4, "taker_buy_volume": 2155.1, "taker_buy_quote": 450.4159}, {"ts": 1770012060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7626.8, "quote_volume": 1586.3744, "trades": 7, "taker_buy_volume": 2719.8, "taker_buy_quote": 565.7184}, {"ts": 1770012120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 22754.6, "quote_volume": 4732.9568, "trades": 11, "taker_buy_volume": 12382.6, "taker_buy_quote": 2575.5808}, {"ts": 1770012180000, "open": 0.207, "high": 0.208, "low": 0.206, "close": 0.207, "volume": 19119.4, "quote_volume": 3957.7148, "trades": 33, "taker_buy_volume": 8057.1, "taker_buy_quote": 1668.3023}, {"ts": 1770012240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 18719.8, "quote_volume": 3893.7184, "trades": 9, "taker_buy_volume": 18719.8, "taker_buy_quote": 3893.7184}, {"ts": 1770012300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 321.1, "quote_volume": 67.1099, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 67.1099}, {"ts": 1770012480000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 17493.7, "quote_volume": 3656.2071, "trades": 73, "taker_buy_volume": 8594.2, "taker_buy_quote": 1796.2116}, {"ts": 1770012540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 40703.0, "quote_volume": 8506.927, "trades": 10, "taker_buy_volume": 23104.1, "taker_buy_quote": 4828.7569}, {"ts": 1770012600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 8448.1, "quote_volume": 1765.6529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012720000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 1565.5, "quote_volume": 325.6487, "trades": 3, "taker_buy_volume": 24.7, "taker_buy_quote": 5.1623}, {"ts": 1770012780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 300.0, "quote_volume": 62.7, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 62.7}, {"ts": 1770012840000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 416.3, "quote_volume": 86.7169, "trades": 2, "taker_buy_volume": 126.5, "taker_buy_quote": 26.4385}, {"ts": 1770012900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 254.3, "quote_volume": 52.8944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012960000, "open": 0.209, "high": 0.21, "low": 0.208, "close": 0.21, "volume": 14440.4, "quote_volume": 3020.5243, "trades": 26, "taker_buy_volume": 8922.6, "taker_buy_quote": 1869.6301}, {"ts": 1770013020000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 519.2, "quote_volume": 109.032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 17766.1, "quote_volume": 3730.881, "trades": 9, "taker_buy_volume": 9617.1, "taker_buy_quote": 2019.591}, {"ts": 1770013140000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 313.6, "quote_volume": 66.1696, "trades": 1, "taker_buy_volume": 313.6, "taker_buy_quote": 66.1696}, {"ts": 1770013200000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 7477.3, "quote_volume": 1577.0739, "trades": 14, "taker_buy_volume": 1179.2, "taker_buy_quote": 248.8112}, {"ts": 1770013260000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 624.7, "quote_volume": 131.3117, "trades": 2, "taker_buy_volume": 124.7, "taker_buy_quote": 26.3117}, {"ts": 1770013320000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 20540.3, "quote_volume": 4313.463, "trades": 7, "taker_buy_volume": 10904.4, "taker_buy_quote": 2289.924}, {"ts": 1770013440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 40.2, "quote_volume": 8.442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013500000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 19643.3, "quote_volume": 4114.6007, "trades": 22, "taker_buy_volume": 5971.6, "taker_buy_quote": 1248.4856}, {"ts": 1770013560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 24658.9, "quote_volume": 5153.7101, "trades": 25, "taker_buy_volume": 14275.7, "taker_buy_quote": 2983.6213}, {"ts": 1770013620000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 1311.3, "quote_volume": 274.4497, "trades": 4, "taker_buy_volume": 1263.6, "taker_buy_quote": 264.4804}, {"ts": 1770013680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2700.2, "quote_volume": 564.3418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 11751.3, "quote_volume": 2456.0217, "trades": 6, "taker_buy_volume": 351.5, "taker_buy_quote": 73.4635}, {"ts": 1770013920000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 8881.4, "quote_volume": 1856.6006, "trades": 12, "taker_buy_volume": 5491.0, "taker_buy_quote": 1148.007}, {"ts": 1770013980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2225.7, "quote_volume": 465.1713, "trades": 2, "taker_buy_volume": 2225.7, "taker_buy_quote": 465.1713}, {"ts": 1770014040000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 19028.5, "quote_volume": 3957.9527, "trades": 18, "taker_buy_volume": 7112.0, "taker_buy_quote": 1479.3207}, {"ts": 1770014100000, "open": 0.207, "high": 0.208, "low": 0.206, "close": 0.207, "volume": 7961.0, "quote_volume": 1648.1504, "trades": 51, "taker_buy_volume": 4894.0, "taker_buy_quote": 1013.3842}, {"ts": 1770014160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1222.2, "quote_volume": 252.9954, "trades": 3, "taker_buy_volume": 1222.2, "taker_buy_quote": 252.9954}, {"ts": 1770014220000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 56847.8, "quote_volume": 11710.43, "trades": 32, "taker_buy_volume": 51262.9, "taker_buy_quote": 10560.1574}, {"ts": 1770014280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 86.8, "quote_volume": 17.9676, "trades": 1, "taker_buy_volume": 86.8, "taker_buy_quote": 17.9676}, {"ts": 1770014340000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 17751.1, "quote_volume": 3657.5033, "trades": 27, "taker_buy_volume": 6040.9, "taker_buy_quote": 1245.2021}, {"ts": 1770014400000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 18369.3, "quote_volume": 3801.5713, "trades": 17, "taker_buy_volume": 14468.8, "taker_buy_quote": 2994.1678}, {"ts": 1770014460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 16006.8, "quote_volume": 3313.4076, "trades": 5, "taker_buy_volume": 7987.2, "taker_buy_quote": 1653.3504}, {"ts": 1770014520000, "open": 0.208, "high": 0.213, "low": 0.207, "close": 0.213, "volume": 53241.9, "quote_volume": 11174.3182, "trades": 93, "taker_buy_volume": 32272.5, "taker_buy_quote": 6744.5009}, {"ts": 1770014580000, "open": 0.213, "high": 0.215, "low": 0.212, "close": 0.213, "volume": 14507.3, "quote_volume": 3095.5732, "trades": 27, "taker_buy_volume": 4989.5, "taker_buy_quote": 1066.5014}, {"ts": 1770014640000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 14448.4, "quote_volume": 3058.0558, "trades": 15, "taker_buy_volume": 1649.8, "taker_buy_quote": 349.7576}, {"ts": 1770014700000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 15952.0, "quote_volume": 3367.3646, "trades": 17, "taker_buy_volume": 8559.7, "taker_buy_quote": 1806.8744}, {"ts": 1770014760000, "open": 0.211, "high": 0.213, "low": 0.211, "close": 0.213, "volume": 12974.1, "quote_volume": 2759.2759, "trades": 22, "taker_buy_volume": 5060.6, "taker_buy_quote": 1073.8234}, {"ts": 1770014820000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 9077.1, "quote_volume": 1924.4857, "trades": 5, "taker_buy_volume": 140.5, "taker_buy_quote": 29.9265}, {"ts": 1770014880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1693.6, "quote_volume": 357.3496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015000000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 39754.0, "quote_volume": 8388.1788, "trades": 21, "taker_buy_volume": 25961.6, "taker_buy_quote": 5477.9824}, {"ts": 1770015060000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 969.7, "quote_volume": 205.5764, "trades": 8, "taker_buy_volume": 969.7, "taker_buy_quote": 205.5764}, {"ts": 1770015120000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 3803.2, "quote_volume": 803.0704, "trades": 8, "taker_buy_volume": 595.2, "taker_buy_quote": 126.1824}, {"ts": 1770015180000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 141.8, "quote_volume": 30.0616, "trades": 1, "taker_buy_volume": 141.8, "taker_buy_quote": 30.0616}, {"ts": 1770015240000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 524.4, "quote_volume": 111.1728, "trades": 4, "taker_buy_volume": 524.4, "taker_buy_quote": 111.1728}, {"ts": 1770015300000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015360000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015420000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 10632.5, "quote_volume": 2254.09, "trades": 7, "taker_buy_volume": 10632.5, "taker_buy_quote": 2254.09}, {"ts": 1770015480000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 39443.2, "quote_volume": 8357.8361, "trades": 12, "taker_buy_volume": 10186.1, "taker_buy_quote": 2159.4532}, {"ts": 1770015540000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 4026.4, "quote_volume": 853.5968, "trades": 4, "taker_buy_volume": 3943.9, "taker_buy_quote": 836.1068}, {"ts": 1770015600000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 31134.5, "quote_volume": 6597.723, "trades": 15, "taker_buy_volume": 11822.1, "taker_buy_quote": 2506.2852}, {"ts": 1770015660000, "open": 0.212, "high": 0.213, "low": 0.211, "close": 0.213, "volume": 27563.2, "quote_volume": 5840.8872, "trades": 18, "taker_buy_volume": 17009.4, "taker_buy_quote": 3606.0632}, {"ts": 1770015720000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 36731.5, "quote_volume": 7787.078, "trades": 60, "taker_buy_volume": 15942.3, "taker_buy_quote": 3379.7676}, {"ts": 1770015780000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 10389.3, "quote_volume": 2200.7713, "trades": 5, "taker_buy_volume": 165.0, "taker_buy_quote": 34.98}, {"ts": 1770015840000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 14897.6, "quote_volume": 3158.2912, "trades": 9, "taker_buy_volume": 14318.7, "taker_buy_quote": 3035.5644}, {"ts": 1770015900000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 23248.8, "quote_volume": 4922.39, "trades": 16, "taker_buy_volume": 8553.3, "taker_buy_quote": 1813.2521}, {"ts": 1770015960000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 24291.5, "quote_volume": 5150.5759, "trades": 20, "taker_buy_volume": 15809.0, "taker_buy_quote": 3352.2859}, {"ts": 1770016020000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 40366.7, "quote_volume": 8598.1071, "trades": 41, "taker_buy_volume": 24525.0, "taker_buy_quote": 5223.825}, {"ts": 1770016080000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 21000.7, "quote_volume": 4473.1491, "trades": 30, "taker_buy_volume": 8493.9, "taker_buy_quote": 1809.2007}, {"ts": 1770016140000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 40284.2, "quote_volume": 8577.3497, "trades": 21, "taker_buy_volume": 20209.4, "taker_buy_quote": 4304.6022}, {"ts": 1770016200000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 8454.8, "quote_volume": 1800.8724, "trades": 6, "taker_buy_volume": 2754.3, "taker_buy_quote": 586.6659}, {"ts": 1770016260000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 4530.6, "quote_volume": 964.9465, "trades": 3, "taker_buy_volume": 4459.3, "taker_buy_quote": 949.8309}, {"ts": 1770016320000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 2328.9, "quote_volume": 493.7268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016380000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 10639.5, "quote_volume": 2255.574, "trades": 5, "taker_buy_volume": 2460.4, "taker_buy_quote": 521.6048}, {"ts": 1770016440000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1213.2, "quote_volume": 257.1984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016500000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 25395.2, "quote_volume": 5383.7824, "trades": 9, "taker_buy_volume": 14415.5, "taker_buy_quote": 3056.086}, {"ts": 1770016560000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 478.5, "quote_volume": 101.6687, "trades": 2, "taker_buy_volume": 478.5, "taker_buy_quote": 101.6687}, {"ts": 1770016620000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016680000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 664.5, "quote_volume": 140.874, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 133.56}, {"ts": 1770016740000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 23.5, "quote_volume": 4.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016800000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016860000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 3658.1, "quote_volume": 779.1753, "trades": 9, "taker_buy_volume": 3658.1, "taker_buy_quote": 779.1753}, {"ts": 1770016920000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016980000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017040000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 28893.6, "quote_volume": 6131.3515, "trades": 12, "taker_buy_volume": 14103.8, "taker_buy_quote": 2995.9139}, {"ts": 1770017100000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 9401.9, "quote_volume": 1993.2028, "trades": 3, "taker_buy_volume": 532.6, "taker_buy_quote": 112.9112}, {"ts": 1770017160000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017220000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 29397.6, "quote_volume": 6232.2912, "trades": 7, "taker_buy_volume": 18948.4, "taker_buy_quote": 4017.0608}, {"ts": 1770017280000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 19226.2, "quote_volume": 4075.9544, "trades": 5, "taker_buy_volume": 7847.4, "taker_buy_quote": 1663.6488}, {"ts": 1770017340000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 9986.2, "quote_volume": 2117.0744, "trades": 4, "taker_buy_volume": 7002.9, "taker_buy_quote": 1484.6148}, {"ts": 1770017400000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 5231.6, "quote_volume": 1109.0992, "trades": 4, "taker_buy_volume": 129.1, "taker_buy_quote": 27.3692}, {"ts": 1770017460000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 8301.4, "quote_volume": 1759.8968, "trades": 2, "taker_buy_volume": 141.5, "taker_buy_quote": 29.998}, {"ts": 1770017520000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 9014.7, "quote_volume": 1916.9286, "trades": 6, "taker_buy_volume": 7619.1, "taker_buy_quote": 1621.0614}, {"ts": 1770017580000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1438.8, "quote_volume": 305.0256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017640000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 7731.2, "quote_volume": 1639.0144, "trades": 2, "taker_buy_volume": 7677.2, "taker_buy_quote": 1627.5664}, {"ts": 1770017700000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 11257.8, "quote_volume": 2386.6536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017760000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 3010.6, "quote_volume": 638.3163, "trades": 3, "taker_buy_volume": 3010.6, "taker_buy_quote": 638.3163}, {"ts": 1770017820000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 5916.5, "quote_volume": 1254.6053, "trades": 4, "taker_buy_volume": 5708.3, "taker_buy_quote": 1210.4669}, {"ts": 1770017880000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2062.5, "quote_volume": 439.3125, "trades": 8, "taker_buy_volume": 2062.5, "taker_buy_quote": 439.3125}, {"ts": 1770017940000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 8210.8, "quote_volume": 1748.9004, "trades": 12, "taker_buy_volume": 4846.0, "taker_buy_quote": 1032.198}, {"ts": 1770018000000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018060000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018120000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 16852.5, "quote_volume": 3588.0779, "trades": 11, "taker_buy_volume": 2672.8, "taker_buy_quote": 569.3064}, {"ts": 1770018180000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018240000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018300000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 27663.2, "quote_volume": 5892.2616, "trades": 13, "taker_buy_volume": 24033.0, "taker_buy_quote": 5119.029}, {"ts": 1770018360000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 15730.6, "quote_volume": 3350.6178, "trades": 5, "taker_buy_volume": 2800.0, "taker_buy_quote": 596.4}, {"ts": 1770018420000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 871.1, "quote_volume": 186.1079, "trades": 2, "taker_buy_volume": 563.6, "taker_buy_quote": 120.6104}, {"ts": 1770018480000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 28344.9, "quote_volume": 6037.4637, "trades": 14, "taker_buy_volume": 18103.5, "taker_buy_quote": 3856.0455}, {"ts": 1770018540000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 608.2, "quote_volume": 129.5466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018600000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 8198.1, "quote_volume": 1746.1953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018660000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 386.3, "quote_volume": 82.1833, "trades": 2, "taker_buy_volume": 287.7, "taker_buy_quote": 61.2801}, {"ts": 1770018720000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 10258.2, "quote_volume": 2184.9966, "trades": 4, "taker_buy_volume": 10258.2, "taker_buy_quote": 2184.9966}, {"ts": 1770018780000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 4978.8, "quote_volume": 1060.3046, "trades": 47, "taker_buy_volume": 4716.9, "taker_buy_quote": 1004.6997}, {"ts": 1770018840000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 12633.3, "quote_volume": 2690.8929, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018900000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 29721.1, "quote_volume": 6330.6647, "trades": 29, "taker_buy_volume": 20631.7, "taker_buy_quote": 4394.6225}, {"ts": 1770018960000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 47.0, "quote_volume": 10.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019020000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019080000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019140000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019200000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 42.4, "quote_volume": 8.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019260000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 98.2, "quote_volume": 20.8184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019320000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019380000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 53612.1, "quote_volume": 11414.7627, "trades": 49, "taker_buy_volume": 23652.0, "taker_buy_quote": 5037.876}, {"ts": 1770019440000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 9449.3, "quote_volume": 2013.0232, "trades": 15, "taker_buy_volume": 9449.3, "taker_buy_quote": 2013.0232}, {"ts": 1770019500000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 11313.7, "quote_volume": 2409.8181, "trades": 23, "taker_buy_volume": 8897.5, "taker_buy_quote": 1895.1675}, {"ts": 1770019560000, "open": 0.213, "high": 0.214, "low": 0.212, "close": 0.213, "volume": 23410.7, "quote_volume": 4984.6144, "trades": 16, "taker_buy_volume": 2452.3, "taker_buy_quote": 522.7037}, {"ts": 1770019620000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 10768.7, "quote_volume": 2293.7331, "trades": 5, "taker_buy_volume": 10768.7, "taker_buy_quote": 2293.7331}, {"ts": 1770019680000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 35058.0, "quote_volume": 7469.654, "trades": 10, "taker_buy_volume": 20070.0, "taker_buy_quote": 4277.21}, {"ts": 1770019740000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 8152.5, "quote_volume": 1736.4825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019800000, "open": 0.212, "high": 0.214, "low": 0.212, "close": 0.214, "volume": 10623.1, "quote_volume": 2262.8124, "trades": 7, "taker_buy_volume": 10460.1, "taker_buy_quote": 2228.2564}, {"ts": 1770019860000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 10371.5, "quote_volume": 2209.1295, "trades": 10, "taker_buy_volume": 530.2, "taker_buy_quote": 112.9326}, {"ts": 1770019920000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 9686.4, "quote_volume": 2063.2032, "trades": 2, "taker_buy_volume": 8175.2, "taker_buy_quote": 1741.3176}, {"ts": 1770019980000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 934.5, "quote_volume": 199.983, "trades": 1, "taker_buy_volume": 934.5, "taker_buy_quote": 199.983}, {"ts": 1770020040000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020100000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020160000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 34387.8, "quote_volume": 7324.6014, "trades": 9, "taker_buy_volume": 14178.0, "taker_buy_quote": 3019.914}, {"ts": 1770020220000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 2454.8, "quote_volume": 522.9798, "trades": 4, "taker_buy_volume": 107.4, "taker_buy_quote": 22.9836}, {"ts": 1770020280000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 14013.1, "quote_volume": 2984.7903, "trades": 7, "taker_buy_volume": 8496.8, "taker_buy_quote": 1809.8184}, {"ts": 1770020340000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 11785.2, "quote_volume": 2522.0328, "trades": 52, "taker_buy_volume": 5409.4, "taker_buy_quote": 1157.6116}, {"ts": 1770020400000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 8416.3, "quote_volume": 1792.6719, "trades": 16, "taker_buy_volume": 351.6, "taker_buy_quote": 74.8908}, {"ts": 1770020460000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 14552.8, "quote_volume": 3099.7464, "trades": 6, "taker_buy_volume": 9542.1, "taker_buy_quote": 2032.4673}, {"ts": 1770020520000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 9146.7, "quote_volume": 1948.09, "trades": 7, "taker_buy_volume": 1837.8, "taker_buy_quote": 391.4514}, {"ts": 1770020580000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2224.1, "quote_volume": 473.7333, "trades": 5, "taker_buy_volume": 2224.1, "taker_buy_quote": 473.7333}, {"ts": 1770020640000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 10000.0, "quote_volume": 2120.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020700000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020760000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 24.6, "quote_volume": 5.2152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020820000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020880000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020940000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021000000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 1483.1, "quote_volume": 315.9003, "trades": 7, "taker_buy_volume": 1335.5, "taker_buy_quote": 284.4615}, {"ts": 1770021060000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 16512.7, "quote_volume": 3517.2051, "trades": 6, "taker_buy_volume": 8001.2, "taker_buy_quote": 1704.2556}, {"ts": 1770021120000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 17069.5, "quote_volume": 3635.8035, "trades": 6, "taker_buy_volume": 8920.4, "taker_buy_quote": 1900.0452}, {"ts": 1770021180000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 9667.7, "quote_volume": 2059.2201, "trades": 8, "taker_buy_volume": 677.0, "taker_buy_quote": 144.201}, {"ts": 1770021240000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 804.3, "quote_volume": 171.8576, "trades": 4, "taker_buy_volume": 804.3, "taker_buy_quote": 171.8576}, {"ts": 1770021300000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 51.3, "quote_volume": 10.9269, "trades": 1, "taker_buy_volume": 51.3, "taker_buy_quote": 10.9269}, {"ts": 1770021360000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 269.0, "quote_volume": 57.4315, "trades": 3, "taker_buy_volume": 269.0, "taker_buy_quote": 57.4315}, {"ts": 1770021420000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 312.9, "quote_volume": 66.9606, "trades": 1, "taker_buy_volume": 312.9, "taker_buy_quote": 66.9606}, {"ts": 1770021480000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 303.6, "quote_volume": 64.6668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021540000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 9503.9, "quote_volume": 2033.8346, "trades": 21, "taker_buy_volume": 6130.0, "taker_buy_quote": 1311.82}, {"ts": 1770021600000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 93.5, "quote_volume": 20.009, "trades": 1, "taker_buy_volume": 93.5, "taker_buy_quote": 20.009}, {"ts": 1770021660000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021720000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 23.3, "quote_volume": 4.9862, "trades": 1, "taker_buy_volume": 23.3, "taker_buy_quote": 4.9862}, {"ts": 1770021780000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 599.0, "quote_volume": 128.186, "trades": 2, "taker_buy_volume": 599.0, "taker_buy_quote": 128.186}, {"ts": 1770021840000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021900000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021960000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022020000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 35.0, "quote_volume": 7.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022080000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 2116.0, "quote_volume": 452.824, "trades": 3, "taker_buy_volume": 2116.0, "taker_buy_quote": 452.824}, {"ts": 1770022140000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 12914.4, "quote_volume": 2763.6816, "trades": 14, "taker_buy_volume": 379.1, "taker_buy_quote": 81.1274}, {"ts": 1770022200000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 30304.1, "quote_volume": 6485.8729, "trades": 52, "taker_buy_volume": 20497.3, "taker_buy_quote": 4387.2177}, {"ts": 1770022260000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 9129.5, "quote_volume": 1953.8875, "trades": 11, "taker_buy_volume": 892.2, "taker_buy_quote": 191.1053}, {"ts": 1770022320000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022380000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 17520.9, "quote_volume": 3749.4726, "trades": 2, "taker_buy_volume": 9346.2, "taker_buy_quote": 2000.0868}, {"ts": 1770022440000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 23155.7, "quote_volume": 4951.046, "trades": 11, "taker_buy_volume": 10013.7, "taker_buy_quote": 2142.9318}, {"ts": 1770022500000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1464.1, "quote_volume": 313.3174, "trades": 2, "taker_buy_volume": 1464.1, "taker_buy_quote": 313.3174}, {"ts": 1770022560000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 4622.1, "quote_volume": 989.1294, "trades": 2, "taker_buy_volume": 4622.1, "taker_buy_quote": 989.1294}, {"ts": 1770022620000, "open": 0.214, "high": 0.215, "low": 0.213, "close": 0.215, "volume": 18286.5, "quote_volume": 3913.4393, "trades": 35, "taker_buy_volume": 8820.2, "taker_buy_quote": 1888.7584}, {"ts": 1770022680000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 304.2, "quote_volume": 65.0988, "trades": 5, "taker_buy_volume": 222.5, "taker_buy_quote": 47.615}, {"ts": 1770022740000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022800000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022860000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 26627.4, "quote_volume": 5671.6362, "trades": 18, "taker_buy_volume": 13153.7, "taker_buy_quote": 2801.7381}, {"ts": 1770022920000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022980000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023040000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 9729.7, "quote_volume": 2072.4261, "trades": 6, "taker_buy_volume": 5886.8, "taker_buy_quote": 1253.8884}, {"ts": 1770023100000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023160000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023220000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023280000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 300.0, "quote_volume": 63.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023340000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023400000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 1405.3, "quote_volume": 299.3289, "trades": 2, "taker_buy_volume": 1405.3, "taker_buy_quote": 299.3289}, {"ts": 1770023460000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023520000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023580000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023640000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 19141.5, "quote_volume": 4057.998, "trades": 18, "taker_buy_volume": 14204.1, "taker_buy_quote": 3011.2692}, {"ts": 1770023700000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 25983.7, "quote_volume": 5508.5444, "trades": 9, "taker_buy_volume": 8469.9, "taker_buy_quote": 1795.6188}, {"ts": 1770023760000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 11477.6, "quote_volume": 2433.2512, "trades": 5, "taker_buy_volume": 11477.6, "taker_buy_quote": 2433.2512}, {"ts": 1770023820000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023880000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 18913.4, "quote_volume": 4009.6408, "trades": 5, "taker_buy_volume": 10424.5, "taker_buy_quote": 2209.994}, {"ts": 1770023940000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024000000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024060000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 51.8, "quote_volume": 11.0334, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 11.0334}, {"ts": 1770024120000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 13001.2, "quote_volume": 2769.389, "trades": 16, "taker_buy_volume": 4710.9, "taker_buy_quote": 1003.5551}, {"ts": 1770024180000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024240000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024300000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024360000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 67.2, "quote_volume": 14.3136, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 14.3136}, {"ts": 1770024420000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 319.0, "quote_volume": 67.947, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 67.947}, {"ts": 1770024480000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 94.2, "quote_volume": 20.0646, "trades": 1, "taker_buy_volume": 94.2, "taker_buy_quote": 20.0646}, {"ts": 1770024540000, "open": 0.212, "high": 0.215, "low": 0.212, "close": 0.215, "volume": 13303.3, "quote_volume": 2836.2765, "trades": 35, "taker_buy_volume": 13191.6, "taker_buy_quote": 2812.5961}, {"ts": 1770024600000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 32009.8, "quote_volume": 6846.6971, "trades": 9, "taker_buy_volume": 24.1, "taker_buy_quote": 5.1574}, {"ts": 1770024660000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 227.3, "quote_volume": 48.6422, "trades": 1, "taker_buy_volume": 227.3, "taker_buy_quote": 48.6422}, {"ts": 1770024720000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024780000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 26603.3, "quote_volume": 5693.1062, "trades": 18, "taker_buy_volume": 13741.9, "taker_buy_quote": 2940.7666}, {"ts": 1770024840000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 34750.9, "quote_volume": 7401.9417, "trades": 13, "taker_buy_volume": 10217.5, "taker_buy_quote": 2176.3275}, {"ts": 1770024900000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024960000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 12055.4, "quote_volume": 2579.8556, "trades": 5, "taker_buy_volume": 12055.4, "taker_buy_quote": 2579.8556}, {"ts": 1770025020000, "open": 0.215, "high": 0.216, "low": 0.214, "close": 0.215, "volume": 33751.0, "quote_volume": 7256.9469, "trades": 19, "taker_buy_volume": 22600.6, "taker_buy_quote": 4859.7769}, {"ts": 1770025080000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 68587.1, "quote_volume": 14677.9514, "trades": 68, "taker_buy_volume": 22644.8, "taker_buy_quote": 4846.2992}, {"ts": 1770025140000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 262.7, "quote_volume": 56.2178, "trades": 3, "taker_buy_volume": 262.7, "taker_buy_quote": 56.2178}, {"ts": 1770025200000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025260000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025320000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025380000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025440000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 6910.1, "quote_volume": 1479.2989, "trades": 9, "taker_buy_volume": 6910.1, "taker_buy_quote": 1479.2989}, {"ts": 1770025500000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 10000.0, "quote_volume": 2140.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025560000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025620000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 20184.2, "quote_volume": 4339.603, "trades": 12, "taker_buy_volume": 8816.5, "taker_buy_quote": 1895.5475}, {"ts": 1770025680000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 25.8, "quote_volume": 5.5728, "trades": 1, "taker_buy_volume": 25.8, "taker_buy_quote": 5.5728}, {"ts": 1770025740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025800000, "open": 0.216, "high": 0.217, "low": 0.214, "close": 0.214, "volume": 44806.9, "quote_volume": 9662.9471, "trades": 58, "taker_buy_volume": 19460.9, "taker_buy_quote": 4203.2926}, {"ts": 1770025860000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 5477.7, "quote_volume": 1177.7055, "trades": 17, "taker_buy_volume": 4698.8, "taker_buy_quote": 1010.242}, {"ts": 1770025920000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025980000, "open": 0.215, "high": 0.216, "low": 0.214, "close": 0.215, "volume": 89092.6, "quote_volume": 19093.103, "trades": 109, "taker_buy_volume": 17520.3, "taker_buy_quote": 3766.8925}, {"ts": 1770026040000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 4721.5, "quote_volume": 1015.7396, "trades": 8, "taker_buy_volume": 4721.5, "taker_buy_quote": 1015.7396}, {"ts": 1770026100000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 12497.5, "quote_volume": 2686.9625, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026160000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 17659.8, "quote_volume": 3796.607, "trades": 11, "taker_buy_volume": 8877.6, "taker_buy_quote": 1908.684}, {"ts": 1770026220000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026280000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 100.0, "quote_volume": 21.5, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 21.5}, {"ts": 1770026340000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026400000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026460000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 111.7, "quote_volume": 24.0155, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 24.0155}, {"ts": 1770026520000, "open": 0.215, "high": 0.216, "low": 0.214, "close": 0.215, "volume": 33107.2, "quote_volume": 7120.2245, "trades": 38, "taker_buy_volume": 13659.2, "taker_buy_quote": 2942.0592}, {"ts": 1770026580000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 16970.3, "quote_volume": 3648.6145, "trades": 15, "taker_buy_volume": 12212.7, "taker_buy_quote": 2625.7305}, {"ts": 1770026640000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026700000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026760000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 8545.7, "quote_volume": 1838.2389, "trades": 27, "taker_buy_volume": 8545.7, "taker_buy_quote": 1838.2389}, {"ts": 1770026820000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 35885.8, "quote_volume": 7709.6131, "trades": 64, "taker_buy_volume": 9092.2, "taker_buy_quote": 1954.823}, {"ts": 1770026880000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 31383.9, "quote_volume": 6747.3785, "trades": 10, "taker_buy_volume": 17798.9, "taker_buy_quote": 3826.7635}, {"ts": 1770026940000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027000000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027060000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 9016.1, "quote_volume": 1938.4615, "trades": 4, "taker_buy_volume": 9016.1, "taker_buy_quote": 1938.4615}, {"ts": 1770027120000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027180000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 20261.5, "quote_volume": 4356.2225, "trades": 7, "taker_buy_volume": 9039.1, "taker_buy_quote": 1943.4065}, {"ts": 1770027240000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 12043.5, "quote_volume": 2589.3525, "trades": 6, "taker_buy_volume": 97.7, "taker_buy_quote": 21.0055}, {"ts": 1770027300000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 2717.2, "quote_volume": 583.9572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027360000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 247.6, "quote_volume": 52.9864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027420000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027480000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027540000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 32919.5, "quote_volume": 7044.9912, "trades": 28, "taker_buy_volume": 10576.3, "taker_buy_quote": 2263.5464}, {"ts": 1770027600000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 18980.8, "quote_volume": 4061.8912, "trades": 5, "taker_buy_volume": 8632.3, "taker_buy_quote": 1847.3122}, {"ts": 1770027660000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 8617.0, "quote_volume": 1843.5703, "trades": 11, "taker_buy_volume": 24.1, "taker_buy_quote": 5.1574}, {"ts": 1770027720000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 9290.7, "quote_volume": 1988.1244, "trades": 4, "taker_buy_volume": 9205.3, "taker_buy_quote": 1969.9342}, {"ts": 1770027780000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027840000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 11354.0, "quote_volume": 2429.6619, "trades": 7, "taker_buy_volume": 11259.9, "taker_buy_quote": 2409.6186}, {"ts": 1770027900000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 93.5, "quote_volume": 20.009, "trades": 1, "taker_buy_volume": 93.5, "taker_buy_quote": 20.009}, {"ts": 1770027960000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 16319.0, "quote_volume": 3492.266, "trades": 28, "taker_buy_volume": 13021.6, "taker_buy_quote": 2786.6224}, {"ts": 1770028020000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028080000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 15924.2, "quote_volume": 3407.7788, "trades": 6, "taker_buy_volume": 6267.4, "taker_buy_quote": 1341.2236}, {"ts": 1770028140000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 19373.1, "quote_volume": 4145.3109, "trades": 7, "taker_buy_volume": 8259.1, "taker_buy_quote": 1767.4474}, {"ts": 1770028200000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028260000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 156.5, "quote_volume": 33.6475, "trades": 2, "taker_buy_volume": 156.5, "taker_buy_quote": 33.6475}, {"ts": 1770028320000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028380000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 283.8, "quote_volume": 61.017, "trades": 3, "taker_buy_volume": 283.8, "taker_buy_quote": 61.017}, {"ts": 1770028440000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028500000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 232.5, "quote_volume": 49.9875, "trades": 1, "taker_buy_volume": 232.5, "taker_buy_quote": 49.9875}, {"ts": 1770028560000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 30084.0, "quote_volume": 6437.976, "trades": 33, "taker_buy_volume": 13450.1, "taker_buy_quote": 2878.3214}, {"ts": 1770028620000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 2384.1, "quote_volume": 510.1974, "trades": 4, "taker_buy_volume": 42.0, "taker_buy_quote": 8.988}, {"ts": 1770028680000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 10052.7, "quote_volume": 2150.0583, "trades": 6, "taker_buy_volume": 8833.2, "taker_buy_quote": 1890.3048}, {"ts": 1770028740000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 19657.4, "quote_volume": 4206.6836, "trades": 7, "taker_buy_volume": 8288.8, "taker_buy_quote": 1773.8032}, {"ts": 1770028800000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 27956.8, "quote_volume": 5981.3907, "trades": 16, "taker_buy_volume": 11418.5, "taker_buy_quote": 2443.559}, {"ts": 1770028860000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 1479.5, "quote_volume": 315.6927, "trades": 3, "taker_buy_volume": 559.2, "taker_buy_quote": 119.6688}, {"ts": 1770028920000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 914.2, "quote_volume": 194.7246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028980000, "open": 0.213, "high": 0.215, "low": 0.213, "close": 0.214, "volume": 11270.0, "quote_volume": 2411.5288, "trades": 9, "taker_buy_volume": 9334.7, "taker_buy_quote": 1998.1313}, {"ts": 1770029040000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1207.4, "quote_volume": 258.3836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029100000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 901.7, "quote_volume": 192.9638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029160000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 17909.6, "quote_volume": 3831.342, "trades": 10, "taker_buy_volume": 9528.7, "taker_buy_quote": 2039.1418}, {"ts": 1770029220000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 40504.3, "quote_volume": 8669.0689, "trades": 17, "taker_buy_volume": 23122.2, "taker_buy_quote": 4949.2995}, {"ts": 1770029280000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 14978.8, "quote_volume": 3205.4632, "trades": 8, "taker_buy_volume": 7058.4, "taker_buy_quote": 1510.4976}, {"ts": 1770029340000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 16769.7, "quote_volume": 3587.5556, "trades": 9, "taker_buy_volume": 4601.8, "taker_buy_quote": 984.7852}, {"ts": 1770029400000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 5798.6, "quote_volume": 1240.209, "trades": 7, "taker_buy_volume": 2906.3, "taker_buy_quote": 621.9482}, {"ts": 1770029460000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 857.3, "quote_volume": 183.4622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029520000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1447.6, "quote_volume": 309.7864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029580000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1198.6, "quote_volume": 256.5004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029640000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 51.6, "quote_volume": 11.094, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 11.094}, {"ts": 1770029700000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029760000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029820000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029880000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 134.2, "quote_volume": 28.7188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029940000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030000000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030060000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030120000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030180000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 398.0, "quote_volume": 85.57, "trades": 3, "taker_buy_volume": 398.0, "taker_buy_quote": 85.57}, {"ts": 1770030240000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030300000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030360000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030420000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 1715.4, "quote_volume": 368.7832, "trades": 16, "taker_buy_volume": 1606.3, "taker_buy_quote": 345.3545}, {"ts": 1770030480000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 19751.9, "quote_volume": 4246.6585, "trades": 8, "taker_buy_volume": 11306.2, "taker_buy_quote": 2430.833}, {"ts": 1770030540000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 586.6, "quote_volume": 126.119, "trades": 4, "taker_buy_volume": 586.6, "taker_buy_quote": 126.119}, {"ts": 1770030600000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 621.0, "quote_volume": 133.515, "trades": 1, "taker_buy_volume": 621.0, "taker_buy_quote": 133.515}, {"ts": 1770030660000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030720000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1175.6, "quote_volume": 252.754, "trades": 10, "taker_buy_volume": 1175.6, "taker_buy_quote": 252.754}, {"ts": 1770030780000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 376.5, "quote_volume": 80.9475, "trades": 3, "taker_buy_volume": 376.5, "taker_buy_quote": 80.9475}, {"ts": 1770030840000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1166.0, "quote_volume": 250.69, "trades": 8, "taker_buy_volume": 1119.4, "taker_buy_quote": 240.671}, {"ts": 1770030900000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030960000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 443.0, "quote_volume": 95.245, "trades": 4, "taker_buy_volume": 443.0, "taker_buy_quote": 95.245}, {"ts": 1770031020000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 7929.0, "quote_volume": 1704.735, "trades": 2, "taker_buy_volume": 7929.0, "taker_buy_quote": 1704.735}, {"ts": 1770031080000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031140000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031200000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 13953.4, "quote_volume": 2999.981, "trades": 7, "taker_buy_volume": 13953.4, "taker_buy_quote": 2999.981}, {"ts": 1770031260000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031320000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031380000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031440000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031500000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1000.7, "quote_volume": 214.1498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031560000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 301.0, "quote_volume": 64.715, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 64.715}, {"ts": 1770031620000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031680000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 35.0, "quote_volume": 7.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031740000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 5128.8, "quote_volume": 1105.4189, "trades": 9, "taker_buy_volume": 5049.5, "taker_buy_quote": 1088.3694}, {"ts": 1770031800000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 115.2, "quote_volume": 24.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031860000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031920000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031980000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032040000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1862.0, "quote_volume": 400.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032100000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032160000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032220000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1279.6, "quote_volume": 275.114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032280000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 34.8, "quote_volume": 7.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032340000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032400000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 15628.0, "quote_volume": 3360.02, "trades": 70, "taker_buy_volume": 8356.7, "taker_buy_quote": 1796.6905}, {"ts": 1770032460000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 10516.4, "quote_volume": 2261.026, "trades": 3, "taker_buy_volume": 630.0, "taker_buy_quote": 135.45}, {"ts": 1770032520000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 69.7, "quote_volume": 14.9855, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 14.9855}, {"ts": 1770032580000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032640000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032700000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032760000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032820000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 210.0, "quote_volume": 45.15, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 45.15}, {"ts": 1770032880000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 93.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 93.0, "taker_buy_quote": 19.995}, {"ts": 1770032940000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033000000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 23.3, "quote_volume": 5.0095, "trades": 1, "taker_buy_volume": 23.3, "taker_buy_quote": 5.0095}, {"ts": 1770033060000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 6233.8, "quote_volume": 1343.5911, "trades": 9, "taker_buy_volume": 6233.8, "taker_buy_quote": 1343.5911}, {"ts": 1770033120000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033180000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 16312.0, "quote_volume": 3507.08, "trades": 8, "taker_buy_volume": 4131.7, "taker_buy_quote": 888.3155}, {"ts": 1770033240000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033300000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033360000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 18362.2, "quote_volume": 3947.873, "trades": 8, "taker_buy_volume": 231.1, "taker_buy_quote": 49.6865}, {"ts": 1770033420000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1810.6, "quote_volume": 389.279, "trades": 4, "taker_buy_volume": 1810.6, "taker_buy_quote": 389.279}, {"ts": 1770033480000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 887.4, "quote_volume": 190.791, "trades": 4, "taker_buy_volume": 887.4, "taker_buy_quote": 190.791}, {"ts": 1770033540000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033600000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 425.6, "quote_volume": 91.504, "trades": 2, "taker_buy_volume": 425.6, "taker_buy_quote": 91.504}, {"ts": 1770033660000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 788.4, "quote_volume": 169.506, "trades": 5, "taker_buy_volume": 788.4, "taker_buy_quote": 169.506}, {"ts": 1770033720000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 206.5, "quote_volume": 44.215, "trades": 2, "taker_buy_volume": 24.0, "taker_buy_quote": 5.16}, {"ts": 1770033780000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 16963.0, "quote_volume": 3647.045, "trades": 18, "taker_buy_volume": 6699.7, "taker_buy_quote": 1440.4355}, {"ts": 1770033840000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 368.8, "quote_volume": 79.292, "trades": 2, "taker_buy_volume": 368.8, "taker_buy_quote": 79.292}, {"ts": 1770033900000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 17009.4, "quote_volume": 3657.021, "trades": 10, "taker_buy_volume": 13950.1, "taker_buy_quote": 2999.2715}, {"ts": 1770033960000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034020000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 525.8, "quote_volume": 113.047, "trades": 3, "taker_buy_volume": 525.8, "taker_buy_quote": 113.047}, {"ts": 1770034080000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034140000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1043.9, "quote_volume": 224.4385, "trades": 6, "taker_buy_volume": 1043.9, "taker_buy_quote": 224.4385}, {"ts": 1770034200000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 52.9, "quote_volume": 11.3438, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 4.988}, {"ts": 1770034260000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 120.4, "quote_volume": 25.7656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034320000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 493.2, "quote_volume": 105.9692, "trades": 3, "taker_buy_volume": 424.4, "taker_buy_quote": 91.246}, {"ts": 1770034380000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 34.9, "quote_volume": 7.5035, "trades": 1, "taker_buy_volume": 34.9, "taker_buy_quote": 7.5035}, {"ts": 1770034440000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 500.0, "quote_volume": 107.5, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 107.5}, {"ts": 1770034500000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 211.6, "quote_volume": 45.2824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034560000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 177.0, "quote_volume": 37.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034620000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 32133.6, "quote_volume": 6885.6924, "trades": 86, "taker_buy_volume": 13082.7, "taker_buy_quote": 2808.6372}, {"ts": 1770034680000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 81.4, "quote_volume": 17.501, "trades": 1, "taker_buy_volume": 81.4, "taker_buy_quote": 17.501}, {"ts": 1770034740000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034800000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034860000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034920000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034980000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 443.9, "quote_volume": 94.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035040000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 134.1, "quote_volume": 28.8315, "trades": 2, "taker_buy_volume": 134.1, "taker_buy_quote": 28.8315}, {"ts": 1770035100000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 22663.8, "quote_volume": 4873.117, "trades": 11, "taker_buy_volume": 12298.9, "taker_buy_quote": 2644.6635}, {"ts": 1770035160000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 24575.6, "quote_volume": 5283.754, "trades": 15, "taker_buy_volume": 11086.4, "taker_buy_quote": 2383.576}, {"ts": 1770035220000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2877.8, "quote_volume": 618.727, "trades": 3, "taker_buy_volume": 2877.8, "taker_buy_quote": 618.727}, {"ts": 1770035280000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035340000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035400000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035460000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035520000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035580000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035640000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035700000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035760000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035820000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 59.0, "quote_volume": 12.65, "trades": 2, "taker_buy_volume": 24.0, "taker_buy_quote": 5.16}, {"ts": 1770035880000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 18058.3, "quote_volume": 3882.5345, "trades": 4, "taker_buy_volume": 9727.7, "taker_buy_quote": 2091.4555}, {"ts": 1770035940000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 192.8, "quote_volume": 41.6448, "trades": 2, "taker_buy_volume": 192.8, "taker_buy_quote": 41.6448}, {"ts": 1770036000000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 1092.7, "quote_volume": 235.8564, "trades": 2, "taker_buy_volume": 925.9, "taker_buy_quote": 199.9944}, {"ts": 1770036060000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 126.5, "quote_volume": 27.1975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036120000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036180000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036240000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036300000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036360000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 196.1, "quote_volume": 42.1615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036420000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 34.8, "quote_volume": 7.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036480000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036540000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 462.9, "quote_volume": 99.9864, "trades": 1, "taker_buy_volume": 462.9, "taker_buy_quote": 99.9864}, {"ts": 1770036600000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 674.4, "quote_volume": 145.4727, "trades": 6, "taker_buy_volume": 476.7, "taker_buy_quote": 102.9672}, {"ts": 1770036660000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036720000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036780000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036840000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 10923.5, "quote_volume": 2359.476, "trades": 12, "taker_buy_volume": 10923.5, "taker_buy_quote": 2359.476}, {"ts": 1770036900000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036960000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 27.2, "quote_volume": 5.9024, "trades": 1, "taker_buy_volume": 27.2, "taker_buy_quote": 5.9024}, {"ts": 1770037020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 46.1, "quote_volume": 10.0037, "trades": 2, "taker_buy_volume": 46.1, "taker_buy_quote": 10.0037}, {"ts": 1770037080000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037140000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 1350.0, "quote_volume": 292.45, "trades": 6, "taker_buy_volume": 850.0, "taker_buy_quote": 184.45}, {"ts": 1770037200000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 46.0, "quote_volume": 9.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037260000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037320000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037380000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037440000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 30.7, "quote_volume": 6.6619, "trades": 1, "taker_buy_volume": 30.7, "taker_buy_quote": 6.6619}, {"ts": 1770037500000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037560000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037620000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 14220.6, "quote_volume": 3071.6496, "trades": 19, "taker_buy_volume": 1904.1, "taker_buy_quote": 411.2856}, {"ts": 1770037680000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 58.5, "quote_volume": 12.6014, "trades": 2, "taker_buy_volume": 23.9, "taker_buy_quote": 5.1624}, {"ts": 1770037740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037800000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1083.4, "quote_volume": 234.0144, "trades": 1, "taker_buy_volume": 1083.4, "taker_buy_quote": 234.0144}, {"ts": 1770037860000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 15659.4, "quote_volume": 3389.3393, "trades": 26, "taker_buy_volume": 15659.4, "taker_buy_quote": 3389.3393}, {"ts": 1770037920000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037980000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038040000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 1589.1, "quote_volume": 343.8348, "trades": 4, "taker_buy_volume": 589.2, "taker_buy_quote": 127.8564}, {"ts": 1770038100000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 5378.7, "quote_volume": 1161.8713, "trades": 4, "taker_buy_volume": 72.1, "taker_buy_quote": 15.6457}, {"ts": 1770038160000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038220000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 34687.6, "quote_volume": 7492.5216, "trades": 42, "taker_buy_volume": 12045.5, "taker_buy_quote": 2601.828}, {"ts": 1770038280000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 2107.3, "quote_volume": 456.7468, "trades": 2, "taker_buy_volume": 1570.0, "taker_buy_quote": 340.69}, {"ts": 1770038340000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038400000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 295.3, "quote_volume": 64.0801, "trades": 1, "taker_buy_volume": 295.3, "taker_buy_quote": 64.0801}, {"ts": 1770038460000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 6345.0, "quote_volume": 1376.865, "trades": 13, "taker_buy_volume": 6310.4, "taker_buy_quote": 1369.3568}, {"ts": 1770038520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038580000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 1068.8, "quote_volume": 232.8953, "trades": 6, "taker_buy_volume": 965.7, "taker_buy_quote": 210.5226}, {"ts": 1770038640000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 25415.7, "quote_volume": 5515.2069, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2486.5, "quote_volume": 539.5705, "trades": 3, "taker_buy_volume": 160.0, "taker_buy_quote": 34.72}, {"ts": 1770038760000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 1626.1, "quote_volume": 351.8515, "trades": 4, "taker_buy_volume": 613.9, "taker_buy_quote": 133.2163}, {"ts": 1770038820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 16652.8, "quote_volume": 3613.6576, "trades": 6, "taker_buy_volume": 16572.2, "taker_buy_quote": 3596.1674}, {"ts": 1770038880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038940000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1055.7, "quote_volume": 229.0869, "trades": 2, "taker_buy_volume": 1055.7, "taker_buy_quote": 229.0869}, {"ts": 1770039000000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 3430.2, "quote_volume": 744.3534, "trades": 8, "taker_buy_volume": 3430.2, "taker_buy_quote": 744.3534}, {"ts": 1770039060000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039120000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 560.3, "quote_volume": 121.0793, "trades": 2, "taker_buy_volume": 54.5, "taker_buy_quote": 11.8265}, {"ts": 1770039180000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2475.6, "quote_volume": 537.2052, "trades": 6, "taker_buy_volume": 2112.2, "taker_buy_quote": 458.3474}, {"ts": 1770039240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 21093.3, "quote_volume": 4577.2461, "trades": 8, "taker_buy_volume": 8241.1, "taker_buy_quote": 1788.3187}, {"ts": 1770039360000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 19060.6, "quote_volume": 4136.1502, "trades": 12, "taker_buy_volume": 10160.6, "taker_buy_quote": 2204.8502}, {"ts": 1770039420000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 85.0, "quote_volume": 18.53, "trades": 1, "taker_buy_volume": 85.0, "taker_buy_quote": 18.53}, {"ts": 1770039480000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 959.8, "quote_volume": 209.1766, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 196.2}, {"ts": 1770039540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 382.2, "quote_volume": 82.9374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039600000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 7243.6, "quote_volume": 1571.8612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 8033.3, "quote_volume": 1743.2261, "trades": 4, "taker_buy_volume": 8033.3, "taker_buy_quote": 1743.2261}, {"ts": 1770039720000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 33.0, "quote_volume": 7.194, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 7.194}, {"ts": 1770039780000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039840000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039900000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1874.9, "quote_volume": 408.7282, "trades": 2, "taker_buy_volume": 1874.9, "taker_buy_quote": 408.7282}, {"ts": 1770039960000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040020000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040080000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 77.9, "quote_volume": 16.9822, "trades": 2, "taker_buy_volume": 77.9, "taker_buy_quote": 16.9822}, {"ts": 1770040140000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040320000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 13514.7, "quote_volume": 2932.6899, "trades": 8, "taker_buy_volume": 126.7, "taker_buy_quote": 27.4939}, {"ts": 1770040380000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040440000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 197.2, "quote_volume": 42.9896, "trades": 1, "taker_buy_volume": 197.2, "taker_buy_quote": 42.9896}, {"ts": 1770040560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 10958.1, "quote_volume": 2388.8658, "trades": 10, "taker_buy_volume": 4983.7, "taker_buy_quote": 1086.4466}, {"ts": 1770040740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 19101.8, "quote_volume": 4164.1924, "trades": 12, "taker_buy_volume": 13973.6, "taker_buy_quote": 3046.2448}, {"ts": 1770040800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 146.0, "quote_volume": 31.828, "trades": 2, "taker_buy_volume": 146.0, "taker_buy_quote": 31.828}, {"ts": 1770040860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 500.0, "quote_volume": 109.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 109.0}, {"ts": 1770040920000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 932.2, "quote_volume": 203.2196, "trades": 2, "taker_buy_volume": 932.2, "taker_buy_quote": 203.2196}, {"ts": 1770040980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041040000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041100000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 27560.7, "quote_volume": 5980.6421, "trades": 11, "taker_buy_volume": 11429.9, "taker_buy_quote": 2480.2883}, {"ts": 1770041160000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041220000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 109.9, "quote_volume": 23.9033, "trades": 2, "taker_buy_volume": 55.0, "taker_buy_quote": 11.99}, {"ts": 1770041280000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 114.7, "quote_volume": 25.0046, "trades": 1, "taker_buy_volume": 114.7, "taker_buy_quote": 25.0046}, {"ts": 1770041340000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 24.3, "quote_volume": 5.2974, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 5.2974}, {"ts": 1770041400000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 4496.3, "quote_volume": 976.2002, "trades": 10, "taker_buy_volume": 1008.5, "taker_buy_quote": 219.3476}, {"ts": 1770041460000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 562.7, "quote_volume": 122.1059, "trades": 2, "taker_buy_volume": 562.7, "taker_buy_quote": 122.1059}, {"ts": 1770041520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2901.1, "quote_volume": 629.5387, "trades": 7, "taker_buy_volume": 2901.1, "taker_buy_quote": 629.5387}, {"ts": 1770041580000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041640000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041700000, "open": 0.217, "high": 0.218, "low": 0.216, "close": 0.218, "volume": 15764.1, "quote_volume": 3419.5343, "trades": 17, "taker_buy_volume": 2471.1, "taker_buy_quote": 536.3853}, {"ts": 1770041760000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 190.0, "quote_volume": 41.42, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 41.42}, {"ts": 1770041820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 500.0, "quote_volume": 108.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041940000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 5997.7, "quote_volume": 1301.4732, "trades": 38, "taker_buy_volume": 4762.4, "taker_buy_quote": 1033.4408}, {"ts": 1770042000000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 2880.8, "quote_volume": 625.4594, "trades": 7, "taker_buy_volume": 1980.8, "taker_buy_quote": 430.1594}, {"ts": 1770042060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 6681.0, "quote_volume": 1456.458, "trades": 15, "taker_buy_volume": 6681.0, "taker_buy_quote": 1456.458}, {"ts": 1770042120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 370.5, "quote_volume": 81.1395, "trades": 4, "taker_buy_volume": 370.5, "taker_buy_quote": 81.1395}, {"ts": 1770042180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 985.9, "quote_volume": 215.9121, "trades": 10, "taker_buy_volume": 985.9, "taker_buy_quote": 215.9121}, {"ts": 1770042300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 27.3, "quote_volume": 5.9787, "trades": 2, "taker_buy_volume": 27.3, "taker_buy_quote": 5.9787}, {"ts": 1770042360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2040.1, "quote_volume": 446.7819, "trades": 1, "taker_buy_volume": 2040.1, "taker_buy_quote": 446.7819}, {"ts": 1770042420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042480000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 34.6, "quote_volume": 7.5428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042540000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 798.7, "quote_volume": 174.4976, "trades": 3, "taker_buy_volume": 381.0, "taker_buy_quote": 83.439}, {"ts": 1770042600000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 76259.8, "quote_volume": 16769.865, "trades": 145, "taker_buy_volume": 60460.9, "taker_buy_quote": 13295.4624}, {"ts": 1770042660000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1099.7, "quote_volume": 241.934, "trades": 6, "taker_buy_volume": 1054.2, "taker_buy_quote": 231.924}, {"ts": 1770042720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2420.3, "quote_volume": 532.466, "trades": 6, "taker_buy_volume": 2420.3, "taker_buy_quote": 532.466}, {"ts": 1770042780000, "open": 0.22, "high": 0.221, "low": 0.219, "close": 0.22, "volume": 118730.0, "quote_volume": 26172.1402, "trades": 138, "taker_buy_volume": 98683.0, "taker_buy_quote": 21761.8952}, {"ts": 1770042840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1826.3, "quote_volume": 401.786, "trades": 6, "taker_buy_volume": 1196.3, "taker_buy_quote": 263.186}, {"ts": 1770042900000, "open": 0.22, "high": 0.223, "low": 0.22, "close": 0.222, "volume": 61096.9, "quote_volume": 13559.6264, "trades": 52, "taker_buy_volume": 48487.3, "taker_buy_quote": 10762.1586}, {"ts": 1770042960000, "open": 0.221, "high": 0.222, "low": 0.22, "close": 0.222, "volume": 21355.5, "quote_volume": 4717.9703, "trades": 31, "taker_buy_volume": 12654.8, "taker_buy_quote": 2797.8647}, {"ts": 1770043020000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 1666.6, "quote_volume": 369.9399, "trades": 5, "taker_buy_volume": 1621.3, "taker_buy_quote": 359.9286}, {"ts": 1770043080000, "open": 0.222, "high": 0.223, "low": 0.221, "close": 0.222, "volume": 45407.5, "quote_volume": 10085.2453, "trades": 85, "taker_buy_volume": 20157.4, "taker_buy_quote": 4479.7689}, {"ts": 1770043140000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 46673.4, "quote_volume": 10319.0667, "trades": 34, "taker_buy_volume": 12541.4, "taker_buy_quote": 2775.8947}, {"ts": 1770043200000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 16366.1, "quote_volume": 3633.2462, "trades": 12, "taker_buy_volume": 8327.9, "taker_buy_quote": 1848.7938}, {"ts": 1770043260000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 14049.5, "quote_volume": 3118.989, "trades": 4, "taker_buy_volume": 8506.0, "taker_buy_quote": 1888.332}, {"ts": 1770043320000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 8048.9, "quote_volume": 1786.8558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 100.0, "quote_volume": 22.2, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 22.2}, {"ts": 1770043440000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2686.5, "quote_volume": 593.7165, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043560000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 29882.9, "quote_volume": 6625.1577, "trades": 34, "taker_buy_volume": 23501.3, "taker_buy_quote": 5208.5216}, {"ts": 1770043620000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 2201.8, "quote_volume": 488.7996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043680000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 11492.0, "quote_volume": 2539.732, "trades": 8, "taker_buy_volume": 988.5, "taker_buy_quote": 218.4585}, {"ts": 1770043740000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 3213.1, "quote_volume": 710.0951, "trades": 5, "taker_buy_volume": 2128.5, "taker_buy_quote": 470.3985}, {"ts": 1770043800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 23247.6, "quote_volume": 5137.7196, "trades": 38, "taker_buy_volume": 14347.9, "taker_buy_quote": 3170.8859}, {"ts": 1770043860000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 364.6, "quote_volume": 80.9412, "trades": 3, "taker_buy_volume": 364.6, "taker_buy_quote": 80.9412}, {"ts": 1770043920000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043980000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044040000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 192.5, "quote_volume": 42.5425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044100000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 292.2, "quote_volume": 64.8684, "trades": 1, "taker_buy_volume": 292.2, "taker_buy_quote": 64.8684}, {"ts": 1770044160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 12456.3, "quote_volume": 2752.8423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 4524.8, "quote_volume": 999.9808, "trades": 1, "taker_buy_volume": 4524.8, "taker_buy_quote": 999.9808}, {"ts": 1770044280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 113.2, "quote_volume": 25.0172, "trades": 1, "taker_buy_volume": 113.2, "taker_buy_quote": 25.0172}, {"ts": 1770044400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 4636.6, "quote_volume": 1024.6886, "trades": 8, "taker_buy_volume": 4636.6, "taker_buy_quote": 1024.6886}, {"ts": 1770044460000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 114.3, "quote_volume": 25.1694, "trades": 2, "taker_buy_volume": 23.4, "taker_buy_quote": 5.1714}, {"ts": 1770044520000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 2927.0, "quote_volume": 646.3277, "trades": 9, "taker_buy_volume": 1280.5, "taker_buy_quote": 282.9905}, {"ts": 1770044580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 15973.0, "quote_volume": 3530.033, "trades": 39, "taker_buy_volume": 15973.0, "taker_buy_quote": 3530.033}, {"ts": 1770044700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 117.8, "quote_volume": 25.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044820000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 235.6, "quote_volume": 52.0676, "trades": 1, "taker_buy_volume": 235.6, "taker_buy_quote": 52.0676}, {"ts": 1770044880000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 6134.8, "quote_volume": 1358.6718, "trades": 23, "taker_buy_volume": 6134.8, "taker_buy_quote": 1358.6718}, {"ts": 1770044940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 53.8, "quote_volume": 11.8898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045000000, "open": 0.221, "high": 0.223, "low": 0.221, "close": 0.222, "volume": 25876.2, "quote_volume": 5737.7602, "trades": 33, "taker_buy_volume": 13217.5, "taker_buy_quote": 2934.735}, {"ts": 1770045060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8024.5, "quote_volume": 1773.4145, "trades": 5, "taker_buy_volume": 7847.8, "taker_buy_quote": 1734.3638}, {"ts": 1770045120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1250.7, "quote_volume": 277.6554, "trades": 2, "taker_buy_volume": 1250.7, "taker_buy_quote": 277.6554}, {"ts": 1770045180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 5207.1, "quote_volume": 1155.9762, "trades": 4, "taker_buy_volume": 5207.1, "taker_buy_quote": 1155.9762}, {"ts": 1770045300000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 16128.7, "quote_volume": 3580.6062, "trades": 9, "taker_buy_volume": 7365.2, "taker_buy_quote": 1635.1092}, {"ts": 1770045360000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 12610.3, "quote_volume": 2800.2694, "trades": 9, "taker_buy_volume": 2984.6, "taker_buy_quote": 663.364}, {"ts": 1770045420000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 16930.3, "quote_volume": 3775.1032, "trades": 20, "taker_buy_volume": 13990.7, "taker_buy_quote": 3119.9261}, {"ts": 1770045480000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 676.1, "quote_volume": 150.7703, "trades": 2, "taker_buy_volume": 676.1, "taker_buy_quote": 150.7703}, {"ts": 1770045540000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 708.1, "quote_volume": 157.9063, "trades": 5, "taker_buy_volume": 708.1, "taker_buy_quote": 157.9063}, {"ts": 1770045600000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 34957.7, "quote_volume": 7795.5671, "trades": 11, "taker_buy_volume": 16732.0, "taker_buy_quote": 3731.236}, {"ts": 1770045660000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 16306.0, "quote_volume": 3636.686, "trades": 12, "taker_buy_volume": 9409.4, "taker_buy_quote": 2098.7442}, {"ts": 1770045720000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 4700.6, "quote_volume": 1048.6797, "trades": 9, "taker_buy_volume": 445.9, "taker_buy_quote": 99.8816}, {"ts": 1770045780000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045840000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 50.0, "quote_volume": 11.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045900000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 33247.0, "quote_volume": 7447.328, "trades": 18, "taker_buy_volume": 24199.0, "taker_buy_quote": 5420.576}, {"ts": 1770045960000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 11192.4, "quote_volume": 2507.0976, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046020000, "open": 0.223, "high": 0.224, "low": 0.222, "close": 0.224, "volume": 8745.2, "quote_volume": 1950.7991, "trades": 11, "taker_buy_volume": 3625.4, "taker_buy_quote": 809.1176}, {"ts": 1770046080000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 698.2, "quote_volume": 155.9218, "trades": 4, "taker_buy_volume": 223.2, "taker_buy_quote": 49.9968}, {"ts": 1770046140000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 4712.8, "quote_volume": 1055.6672, "trades": 6, "taker_buy_volume": 712.2, "taker_buy_quote": 159.5328}, {"ts": 1770046200000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 1577.3, "quote_volume": 353.2362, "trades": 4, "taker_buy_volume": 1498.3, "taker_buy_quote": 335.6192}, {"ts": 1770046260000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 5494.6, "quote_volume": 1230.7585, "trades": 5, "taker_buy_volume": 5462.7, "taker_buy_quote": 1223.6448}, {"ts": 1770046320000, "open": 0.224, "high": 0.225, "low": 0.223, "close": 0.223, "volume": 43277.5, "quote_volume": 9696.3085, "trades": 30, "taker_buy_volume": 19966.6, "taker_buy_quote": 4474.7669}, {"ts": 1770046380000, "open": 0.224, "high": 0.225, "low": 0.224, "close": 0.225, "volume": 12379.1, "quote_volume": 2773.118, "trades": 10, "taker_buy_volume": 10091.5, "taker_buy_quote": 2260.6956}, {"ts": 1770046440000, "open": 0.223, "high": 0.225, "low": 0.223, "close": 0.224, "volume": 359.5, "quote_volume": 80.3035, "trades": 4, "taker_buy_volume": 111.9, "taker_buy_quote": 25.0887}, {"ts": 1770046500000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 15621.2, "quote_volume": 3483.5921, "trades": 16, "taker_buy_volume": 3523.7, "taker_buy_quote": 785.8496}, {"ts": 1770046560000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 223.2, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 223.2, "taker_buy_quote": 49.9968}, {"ts": 1770046620000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046680000, "open": 0.224, "high": 0.225, "low": 0.224, "close": 0.225, "volume": 10528.5, "quote_volume": 2358.9635, "trades": 13, "taker_buy_volume": 10528.5, "taker_buy_quote": 2358.9635}, {"ts": 1770046740000, "open": 0.225, "high": 0.226, "low": 0.224, "close": 0.226, "volume": 27544.2, "quote_volume": 6198.0221, "trades": 27, "taker_buy_volume": 18518.4, "taker_buy_quote": 4167.528}, {"ts": 1770046800000, "open": 0.225, "high": 0.226, "low": 0.225, "close": 0.226, "volume": 908.3, "quote_volume": 204.725, "trades": 4, "taker_buy_volume": 357.5, "taker_buy_quote": 80.795}, {"ts": 1770046860000, "open": 0.225, "high": 0.226, "low": 0.224, "close": 0.225, "volume": 29873.9, "quote_volume": 6724.0303, "trades": 27, "taker_buy_volume": 14644.5, "taker_buy_quote": 3297.4844}, {"ts": 1770046920000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 469.9, "quote_volume": 105.7275, "trades": 2, "taker_buy_volume": 469.9, "taker_buy_quote": 105.7275}, {"ts": 1770046980000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 31.2, "quote_volume": 7.02, "trades": 1, "taker_buy_volume": 31.2, "taker_buy_quote": 7.02}, {"ts": 1770047040000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047100000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 88.8, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 88.8, "taker_buy_quote": 19.98}, {"ts": 1770047160000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 13031.3, "quote_volume": 2919.0112, "trades": 6, "taker_buy_volume": 5108.3, "taker_buy_quote": 1144.2592}, {"ts": 1770047220000, "open": 0.224, "high": 0.225, "low": 0.224, "close": 0.225, "volume": 19199.7, "quote_volume": 4301.7298, "trades": 15, "taker_buy_volume": 9035.9, "taker_buy_quote": 2025.0386}, {"ts": 1770047280000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 260.6, "quote_volume": 58.3744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047340000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047400000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 13270.8, "quote_volume": 2960.7994, "trades": 6, "taker_buy_volume": 23.1, "taker_buy_quote": 5.1744}, {"ts": 1770047460000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 846.2, "quote_volume": 189.5488, "trades": 2, "taker_buy_volume": 846.2, "taker_buy_quote": 189.5488}, {"ts": 1770047520000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047580000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 846.2, "quote_volume": 189.054, "trades": 5, "taker_buy_volume": 351.4, "taker_buy_quote": 78.7136}, {"ts": 1770047640000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1457.6, "quote_volume": 325.0448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047700000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047760000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047820000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 33.4, "quote_volume": 7.4482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047880000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047940000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 1535.7, "quote_volume": 343.9968, "trades": 7, "taker_buy_volume": 1535.7, "taker_buy_quote": 343.9968}, {"ts": 1770048000000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 311.7, "quote_volume": 69.5091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048060000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 1028.6, "quote_volume": 230.4064, "trades": 2, "taker_buy_volume": 1028.6, "taker_buy_quote": 230.4064}, {"ts": 1770048120000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 53.4, "quote_volume": 11.9082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048180000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048240000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048300000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 20757.9, "quote_volume": 4629.5043, "trades": 8, "taker_buy_volume": 11257.1, "taker_buy_quote": 2510.8259}, {"ts": 1770048360000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 787.6, "quote_volume": 175.6348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048420000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1698.8, "quote_volume": 378.8324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048480000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 420.6, "quote_volume": 94.1808, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 86.688}, {"ts": 1770048540000, "open": 0.224, "high": 0.225, "low": 0.224, "close": 0.224, "volume": 41567.5, "quote_volume": 9311.8427, "trades": 22, "taker_buy_volume": 22883.9, "taker_buy_quote": 5126.7163}, {"ts": 1770048600000, "open": 0.224, "high": 0.225, "low": 0.224, "close": 0.224, "volume": 45699.3, "quote_volume": 10238.4272, "trades": 24, "taker_buy_volume": 21989.7, "taker_buy_quote": 4927.4768}, {"ts": 1770048660000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 10577.1, "quote_volume": 2368.1572, "trades": 6, "taker_buy_volume": 23.1, "taker_buy_quote": 5.1744}, {"ts": 1770048720000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 13839.8, "quote_volume": 3100.1152, "trades": 7, "taker_buy_volume": 13839.8, "taker_buy_quote": 3100.1152}, {"ts": 1770048780000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 8155.5, "quote_volume": 1826.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048840000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048900000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048960000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 8892.8, "quote_volume": 1991.87, "trades": 3, "taker_buy_volume": 8145.6, "taker_buy_quote": 1824.6144}, {"ts": 1770049020000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 37354.9, "quote_volume": 8366.401, "trades": 16, "taker_buy_volume": 14295.2, "taker_buy_quote": 3202.1248}, {"ts": 1770049080000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 500.0, "quote_volume": 112.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049140000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 217.6, "quote_volume": 48.96, "trades": 1, "taker_buy_volume": 217.6, "taker_buy_quote": 48.96}, {"ts": 1770049200000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049260000, "open": 0.225, "high": 0.225, "low": 0.224, "close": 0.224, "volume": 11695.2, "quote_volume": 2620.313, "trades": 8, "taker_buy_volume": 588.2, "taker_buy_quote": 132.345}, {"ts": 1770049320000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 19492.7, "quote_volume": 4366.3648, "trades": 7, "taker_buy_volume": 11358.5, "taker_buy_quote": 2544.304}, {"ts": 1770049380000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 5677.7, "quote_volume": 1271.8048, "trades": 3, "taker_buy_volume": 5677.7, "taker_buy_quote": 1271.8048}, {"ts": 1770049440000, "open": 0.225, "high": 0.225, "low": 0.224, "close": 0.225, "volume": 133172.5, "quote_volume": 29963.6465, "trades": 134, "taker_buy_volume": 120198.6, "taker_buy_quote": 27044.685}, {"ts": 1770049500000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049560000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049620000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 2332.2, "quote_volume": 524.745, "trades": 2, "taker_buy_volume": 2332.2, "taker_buy_quote": 524.745}, {"ts": 1770049680000, "open": 0.225, "high": 0.225, "low": 0.224, "close": 0.225, "volume": 8257.5, "quote_volume": 1849.7565, "trades": 4, "taker_buy_volume": 76.5, "taker_buy_quote": 17.2125}, {"ts": 1770049740000, "open": 0.225, "high": 0.226, "low": 0.225, "close": 0.226, "volume": 13447.8, "quote_volume": 3027.1852, "trades": 9, "taker_buy_volume": 13447.8, "taker_buy_quote": 3027.1852}, {"ts": 1770049800000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049860000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 400.0, "quote_volume": 90.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049920000, "open": 0.225, "high": 0.225, "low": 0.224, "close": 0.225, "volume": 14416.3, "quote_volume": 3241.8882, "trades": 10, "taker_buy_volume": 1424.7, "taker_buy_quote": 320.5575}, {"ts": 1770049980000, "open": 0.225, "high": 0.226, "low": 0.225, "close": 0.226, "volume": 5901.8, "quote_volume": 1328.2634, "trades": 5, "taker_buy_volume": 5401.8, "taker_buy_quote": 1215.7634}, {"ts": 1770050040000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050100000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 1000.0, "quote_volume": 225.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050160000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 5236.9, "quote_volume": 1178.3025, "trades": 6, "taker_buy_volume": 2025.2, "taker_buy_quote": 455.67}, {"ts": 1770050220000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050280000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 23.0, "quote_volume": 5.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050340000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 10471.7, "quote_volume": 2356.1325, "trades": 5, "taker_buy_volume": 66.6, "taker_buy_quote": 14.985}, {"ts": 1770050400000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 626.6, "quote_volume": 140.985, "trades": 1, "taker_buy_volume": 626.6, "taker_buy_quote": 140.985}, {"ts": 1770050460000, "open": 0.224, "high": 0.225, "low": 0.224, "close": 0.224, "volume": 1488.7, "quote_volume": 333.4918, "trades": 3, "taker_buy_volume": 23.0, "taker_buy_quote": 5.175}, {"ts": 1770050520000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050580000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050640000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050700000, "open": 0.225, "high": 0.225, "low": 0.224, "close": 0.224, "volume": 6568.9, "quote_volume": 1472.917, "trades": 6, "taker_buy_volume": 1764.9, "taker_buy_quote": 396.821}, {"ts": 1770050760000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 1034.2, "quote_volume": 231.6608, "trades": 1, "taker_buy_volume": 1034.2, "taker_buy_quote": 231.6608}, {"ts": 1770050820000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 13423.6, "quote_volume": 3006.8864, "trades": 3, "taker_buy_volume": 13423.6, "taker_buy_quote": 3006.8864}, {"ts": 1770050880000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 28218.1, "quote_volume": 6320.8544, "trades": 24, "taker_buy_volume": 12785.8, "taker_buy_quote": 2864.0192}, {"ts": 1770050940000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 10426.9, "quote_volume": 2335.6256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051000000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 1076.0, "quote_volume": 239.9971, "trades": 4, "taker_buy_volume": 49.1, "taker_buy_quote": 10.9984}, {"ts": 1770051060000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051120000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 19982.3, "quote_volume": 4476.0352, "trades": 6, "taker_buy_volume": 19982.3, "taker_buy_quote": 4476.0352}, {"ts": 1770051180000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 115.0, "quote_volume": 25.875, "trades": 2, "taker_buy_volume": 115.0, "taker_buy_quote": 25.875}, {"ts": 1770051240000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 1832.1, "quote_volume": 410.3904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051300000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 6301.8, "quote_volume": 1411.6032, "trades": 3, "taker_buy_volume": 22.3, "taker_buy_quote": 4.9952}, {"ts": 1770051360000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051420000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051480000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051540000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051600000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 14408.5, "quote_volume": 3227.4003, "trades": 7, "taker_buy_volume": 14304.8, "taker_buy_quote": 3204.2752}, {"ts": 1770051660000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 54.0, "quote_volume": 12.15, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 12.15}, {"ts": 1770051720000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 24.3, "quote_volume": 5.4675, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 5.4675}, {"ts": 1770051780000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 2655.6, "quote_volume": 597.51, "trades": 1, "taker_buy_volume": 2655.6, "taker_buy_quote": 597.51}, {"ts": 1770051840000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 27.6, "quote_volume": 6.21, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 6.21}, {"ts": 1770051900000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 430.7, "quote_volume": 96.9075, "trades": 4, "taker_buy_volume": 430.7, "taker_buy_quote": 96.9075}, {"ts": 1770051960000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052020000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052080000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 381.4, "quote_volume": 85.815, "trades": 1, "taker_buy_volume": 381.4, "taker_buy_quote": 85.815}, {"ts": 1770052140000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052200000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052260000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052320000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 22.2, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 22.2, "taker_buy_quote": 4.995}, {"ts": 1770052380000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052440000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 46.8, "quote_volume": 10.4832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052500000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 1136.2, "quote_volume": 255.645, "trades": 3, "taker_buy_volume": 1136.2, "taker_buy_quote": 255.645}, {"ts": 1770052560000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052620000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052680000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052740000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052800000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052860000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052920000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 173.3, "quote_volume": 38.9925, "trades": 1, "taker_buy_volume": 173.3, "taker_buy_quote": 38.9925}, {"ts": 1770052980000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053040000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 3800.6, "quote_volume": 855.135, "trades": 2, "taker_buy_volume": 3800.6, "taker_buy_quote": 855.135}, {"ts": 1770053100000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 1481.9, "quote_volume": 331.9456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053160000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 13143.5, "quote_volume": 2944.144, "trades": 5, "taker_buy_volume": 5273.5, "taker_buy_quote": 1181.264}, {"ts": 1770053220000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053280000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 222.2, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 222.2, "taker_buy_quote": 49.995}, {"ts": 1770053340000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 19098.0, "quote_volume": 4277.952, "trades": 9, "taker_buy_volume": 8583.6, "taker_buy_quote": 1922.7264}, {"ts": 1770053400000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 133.8, "quote_volume": 30.105, "trades": 1, "taker_buy_volume": 133.8, "taker_buy_quote": 30.105}, {"ts": 1770053460000, "open": 0.224, "high": 0.225, "low": 0.224, "close": 0.224, "volume": 1861.3, "quote_volume": 417.4521, "trades": 5, "taker_buy_volume": 520.9, "taker_buy_quote": 117.2025}, {"ts": 1770053520000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053580000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053640000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053700000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053760000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 3806.7, "quote_volume": 852.7008, "trades": 8, "taker_buy_volume": 499.7, "taker_buy_quote": 111.9328}, {"ts": 1770053820000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 223.4, "quote_volume": 50.0416, "trades": 2, "taker_buy_volume": 223.4, "taker_buy_quote": 50.0416}, {"ts": 1770053880000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 81.2, "quote_volume": 18.1888, "trades": 2, "taker_buy_volume": 81.2, "taker_buy_quote": 18.1888}, {"ts": 1770053940000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054000000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 347.7, "quote_volume": 77.8848, "trades": 2, "taker_buy_volume": 347.7, "taker_buy_quote": 77.8848}, {"ts": 1770054060000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 15096.4, "quote_volume": 3366.4972, "trades": 14, "taker_buy_volume": 1311.6, "taker_buy_quote": 292.4868}, {"ts": 1770054120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 32.5, "quote_volume": 7.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 143.6, "quote_volume": 31.8792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054360000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1033.0, "quote_volume": 229.326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 335.8, "quote_volume": 74.5476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 13623.7, "quote_volume": 3024.4614, "trades": 10, "taker_buy_volume": 9836.3, "taker_buy_quote": 2183.6586}, {"ts": 1770054660000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 9076.4, "quote_volume": 2014.0981, "trades": 5, "taker_buy_volume": 54.0, "taker_buy_quote": 11.988}, {"ts": 1770054720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 20633.4, "quote_volume": 4580.6148, "trades": 5, "taker_buy_volume": 12160.8, "taker_buy_quote": 2699.6976}, {"ts": 1770054840000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 12754.4, "quote_volume": 2831.4768, "trades": 4, "taker_buy_volume": 10408.9, "taker_buy_quote": 2310.7758}, {"ts": 1770054900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 338.1, "quote_volume": 75.0582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054960000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055080000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055140000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055200000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 268.1, "quote_volume": 59.548, "trades": 2, "taker_buy_volume": 29.8, "taker_buy_quote": 6.6454}, {"ts": 1770055260000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 22.4, "quote_volume": 4.9952, "trades": 1, "taker_buy_volume": 22.4, "taker_buy_quote": 4.9952}, {"ts": 1770055320000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055380000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055440000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055500000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 18060.8, "quote_volume": 4009.4976, "trades": 11, "taker_buy_volume": 7002.0, "taker_buy_quote": 1554.444}, {"ts": 1770055560000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 45.0, "quote_volume": 10.035, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 10.035}, {"ts": 1770055620000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055680000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055740000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055800000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 6413.2, "quote_volume": 1423.7304, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1230.9, "quote_volume": 272.0289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055920000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 163.7, "quote_volume": 36.3414, "trades": 1, "taker_buy_volume": 163.7, "taker_buy_quote": 36.3414}, {"ts": 1770055980000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 1176.5, "quote_volume": 260.2698, "trades": 2, "taker_buy_volume": 263.3, "taker_buy_quote": 58.4526}, {"ts": 1770056040000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 90.4, "quote_volume": 19.9784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056100000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 404.1, "quote_volume": 89.3061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 800.0, "quote_volume": 176.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056580000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1803.9, "quote_volume": 400.4658, "trades": 1, "taker_buy_volume": 1803.9, "taker_buy_quote": 400.4658}, {"ts": 1770056640000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 51.3, "quote_volume": 11.3886, "trades": 1, "taker_buy_volume": 51.3, "taker_buy_quote": 11.3886}, {"ts": 1770056700000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056820000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 539.2, "quote_volume": 119.1632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056880000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 7515.8, "quote_volume": 1660.9918, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 6888.1, "quote_volume": 1522.2701, "trades": 3, "taker_buy_volume": 6888.1, "taker_buy_quote": 1522.2701}, {"ts": 1770057000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 6588.8, "quote_volume": 1462.7136, "trades": 7, "taker_buy_volume": 6453.5, "taker_buy_quote": 1432.677}, {"ts": 1770057120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057240000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 20172.4, "quote_volume": 4498.5463, "trades": 81, "taker_buy_volume": 20172.4, "taker_buy_quote": 4498.5463}, {"ts": 1770057300000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 4569.8, "quote_volume": 1019.0654, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057360000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057420000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057480000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057540000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 75.2, "quote_volume": 16.7176, "trades": 3, "taker_buy_volume": 23.2, "taker_buy_quote": 5.1736}, {"ts": 1770057600000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 13290.5, "quote_volume": 2963.299, "trades": 9, "taker_buy_volume": 388.2, "taker_buy_quote": 86.5686}, {"ts": 1770057660000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057780000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 22.4, "quote_volume": 4.9952, "trades": 1, "taker_buy_volume": 22.4, "taker_buy_quote": 4.9952}, {"ts": 1770057840000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057900000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 3769.7, "quote_volume": 840.6431, "trades": 4, "taker_buy_volume": 3724.8, "taker_buy_quote": 830.6304}, {"ts": 1770057960000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058020000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058080000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 134.5, "quote_volume": 29.9935, "trades": 1, "taker_buy_volume": 134.5, "taker_buy_quote": 29.9935}, {"ts": 1770058140000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 436.5, "quote_volume": 97.3395, "trades": 1, "taker_buy_volume": 436.5, "taker_buy_quote": 97.3395}, {"ts": 1770058200000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058260000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 316.2, "quote_volume": 70.3976, "trades": 3, "taker_buy_volume": 201.2, "taker_buy_quote": 44.8676}, {"ts": 1770058320000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 367.5, "quote_volume": 81.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058440000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 269.0, "quote_volume": 59.987, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 59.987}, {"ts": 1770058500000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058560000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058620000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058680000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058740000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 224.1, "quote_volume": 49.9743, "trades": 1, "taker_buy_volume": 224.1, "taker_buy_quote": 49.9743}, {"ts": 1770058800000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058860000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058920000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 22988.4, "quote_volume": 5103.8334, "trades": 5, "taker_buy_volume": 408.6, "taker_buy_quote": 91.1178}, {"ts": 1770058980000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 7165.4, "quote_volume": 1597.8842, "trades": 5, "taker_buy_volume": 7165.4, "taker_buy_quote": 1597.8842}, {"ts": 1770059040000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059100000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059160000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059220000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059280000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 1199.0, "quote_volume": 267.282, "trades": 6, "taker_buy_volume": 1104.0, "taker_buy_quote": 246.192}, {"ts": 1770059340000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059400000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1394.1, "quote_volume": 309.4902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059460000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 62.7, "quote_volume": 13.9821, "trades": 1, "taker_buy_volume": 62.7, "taker_buy_quote": 13.9821}, {"ts": 1770059520000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 4233.1, "quote_volume": 943.9439, "trades": 14, "taker_buy_volume": 4117.3, "taker_buy_quote": 918.1579}, {"ts": 1770059580000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 46950.2, "quote_volume": 10469.8676, "trades": 39, "taker_buy_volume": 15805.4, "taker_buy_quote": 3524.6042}, {"ts": 1770059640000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059700000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 620.1, "quote_volume": 137.6622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 323.0, "quote_volume": 71.706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059940000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 13072.4, "quote_volume": 2902.0728, "trades": 5, "taker_buy_volume": 45.1, "taker_buy_quote": 10.0122}, {"ts": 1770060000000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 190.3, "quote_volume": 42.2466, "trades": 1, "taker_buy_volume": 190.3, "taker_buy_quote": 42.2466}, {"ts": 1770060060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 8376.8, "quote_volume": 1859.6496, "trades": 3, "taker_buy_volume": 8376.8, "taker_buy_quote": 1859.6496}, {"ts": 1770060120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 567.5, "quote_volume": 125.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060240000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 10158.1, "quote_volume": 2254.9969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 11068.3, "quote_volume": 2457.1626, "trades": 4, "taker_buy_volume": 9411.0, "taker_buy_quote": 2089.242}, {"ts": 1770060360000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 4417.4, "quote_volume": 980.6628, "trades": 37, "taker_buy_volume": 4417.4, "taker_buy_quote": 980.6628}, {"ts": 1770060420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 8961.0, "quote_volume": 1989.342, "trades": 4, "taker_buy_volume": 124.2, "taker_buy_quote": 27.5724}, {"ts": 1770060480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 202.7, "quote_volume": 44.9994, "trades": 2, "taker_buy_volume": 202.7, "taker_buy_quote": 44.9994}, {"ts": 1770060540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 8768.7, "quote_volume": 1946.6514, "trades": 2, "taker_buy_volume": 8768.7, "taker_buy_quote": 1946.6514}, {"ts": 1770060600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 26118.8, "quote_volume": 5798.3736, "trades": 4, "taker_buy_volume": 9045.5, "taker_buy_quote": 2008.101}, {"ts": 1770060660000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 42.3, "quote_volume": 9.3906, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 9.3906}, {"ts": 1770060720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 90.9, "quote_volume": 20.1798, "trades": 1, "taker_buy_volume": 90.9, "taker_buy_quote": 20.1798}, {"ts": 1770060840000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1370.5, "quote_volume": 304.251, "trades": 1, "taker_buy_volume": 1370.5, "taker_buy_quote": 304.251}, {"ts": 1770060900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060960000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061080000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061140000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 19678.5, "quote_volume": 4368.627, "trades": 9, "taker_buy_volume": 10782.8, "taker_buy_quote": 2393.7816}, {"ts": 1770061200000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 15104.5, "quote_volume": 3353.199, "trades": 4, "taker_buy_volume": 6966.7, "taker_buy_quote": 1546.6074}, {"ts": 1770061260000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061320000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061440000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061500000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 8429.8, "quote_volume": 1871.4156, "trades": 4, "taker_buy_volume": 6125.8, "taker_buy_quote": 1359.9276}, {"ts": 1770061560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 119.7, "quote_volume": 26.4537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061680000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061740000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 998.0, "quote_volume": 220.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061860000, "open": 0.222, "high": 0.222, "low": 0.22, "close": 0.22, "volume": 14083.7, "quote_volume": 3112.3104, "trades": 19, "taker_buy_volume": 1771.8, "taker_buy_quote": 391.6123}, {"ts": 1770061920000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 638.9, "quote_volume": 140.9686, "trades": 6, "taker_buy_volume": 410.6, "taker_buy_quote": 90.7426}, {"ts": 1770061980000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062040000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 15042.8, "quote_volume": 3325.0678, "trades": 10, "taker_buy_volume": 15042.8, "taker_buy_quote": 3325.0678}, {"ts": 1770062100000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 392.0, "quote_volume": 86.7424, "trades": 3, "taker_buy_volume": 110.4, "taker_buy_quote": 24.5088}, {"ts": 1770062160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 29.1, "quote_volume": 6.4311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 38.7, "quote_volume": 8.5527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062280000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 130.5, "quote_volume": 28.971, "trades": 1, "taker_buy_volume": 130.5, "taker_buy_quote": 28.971}, {"ts": 1770062340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2697.6, "quote_volume": 596.1696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062400000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 1132.7, "quote_volume": 250.0237, "trades": 9, "taker_buy_volume": 829.7, "taker_buy_quote": 183.3637}, {"ts": 1770062460000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 15129.6, "quote_volume": 3346.3487, "trades": 7, "taker_buy_volume": 15129.6, "taker_buy_quote": 3346.3487}, {"ts": 1770062520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 16184.1, "quote_volume": 3576.6861, "trades": 6, "taker_buy_volume": 156.8, "taker_buy_quote": 34.6528}, {"ts": 1770062580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 13674.7, "quote_volume": 3022.1087, "trades": 10, "taker_buy_volume": 8473.9, "taker_buy_quote": 1872.7319}, {"ts": 1770062640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 7939.3, "quote_volume": 1754.5853, "trades": 8, "taker_buy_volume": 7939.3, "taker_buy_quote": 1754.5853}, {"ts": 1770062700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1047.7, "quote_volume": 232.5894, "trades": 5, "taker_buy_volume": 1047.7, "taker_buy_quote": 232.5894}, {"ts": 1770062820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062880000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 1035.9, "quote_volume": 229.8972, "trades": 2, "taker_buy_volume": 963.3, "taker_buy_quote": 213.8526}, {"ts": 1770062940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 100.0, "quote_volume": 22.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 12306.0, "quote_volume": 2719.626, "trades": 6, "taker_buy_volume": 630.0, "taker_buy_quote": 139.23}, {"ts": 1770063060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 9110.8, "quote_volume": 2013.4868, "trades": 1, "taker_buy_volume": 9110.8, "taker_buy_quote": 2013.4868}, {"ts": 1770063120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8685.2, "quote_volume": 1919.4292, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 70.9631}, {"ts": 1770063180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 321.1, "quote_volume": 70.9631, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 70.9631}, {"ts": 1770063240000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 92.1, "quote_volume": 20.2854, "trades": 2, "taker_buy_volume": 23.4, "taker_buy_quote": 5.1714}, {"ts": 1770063300000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 859.6, "quote_volume": 189.9716, "trades": 5, "taker_buy_volume": 859.6, "taker_buy_quote": 189.9716}, {"ts": 1770063360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 362.3, "quote_volume": 80.0683, "trades": 3, "taker_buy_volume": 362.3, "taker_buy_quote": 80.0683}, {"ts": 1770063420000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 217.6, "quote_volume": 48.0896, "trades": 1, "taker_buy_volume": 217.6, "taker_buy_quote": 48.0896}, {"ts": 1770063480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 5668.6, "quote_volume": 1252.7606, "trades": 8, "taker_buy_volume": 3168.6, "taker_buy_quote": 700.2606}, {"ts": 1770063540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063600000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 267.8, "quote_volume": 59.0884, "trades": 2, "taker_buy_volume": 172.4, "taker_buy_quote": 38.1004}, {"ts": 1770063660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063720000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1441.0, "quote_volume": 318.461, "trades": 6, "taker_buy_volume": 1441.0, "taker_buy_quote": 318.461}, {"ts": 1770063780000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063840000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063900000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063960000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 311.7, "quote_volume": 68.8857, "trades": 1, "taker_buy_volume": 311.7, "taker_buy_quote": 68.8857}, {"ts": 1770064020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1442.7, "quote_volume": 318.8367, "trades": 4, "taker_buy_volume": 1442.7, "taker_buy_quote": 318.8367}, {"ts": 1770064140000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 113.1, "quote_volume": 24.9951, "trades": 1, "taker_buy_volume": 113.1, "taker_buy_quote": 24.9951}, {"ts": 1770064200000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064260000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 21904.3, "quote_volume": 4818.946, "trades": 18, "taker_buy_volume": 8489.3, "taker_buy_quote": 1867.646}, {"ts": 1770064320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1043.9, "quote_volume": 230.7019, "trades": 4, "taker_buy_volume": 1043.9, "taker_buy_quote": 230.7019}, {"ts": 1770064380000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 10635.2, "quote_volume": 2339.744, "trades": 5, "taker_buy_volume": 99.0, "taker_buy_quote": 21.78}, {"ts": 1770064440000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064500000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064560000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 408.4, "quote_volume": 89.7571, "trades": 3, "taker_buy_volume": 317.5, "taker_buy_quote": 69.85}, {"ts": 1770064620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 41.6, "quote_volume": 9.152, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 9.152}, {"ts": 1770064740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 726.5, "quote_volume": 159.83, "trades": 3, "taker_buy_volume": 726.5, "taker_buy_quote": 159.83}, {"ts": 1770064860000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 2308.7, "quote_volume": 505.9684, "trades": 5, "taker_buy_volume": 363.1, "taker_buy_quote": 79.882}, {"ts": 1770064920000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 17051.7, "quote_volume": 3751.8131, "trades": 12, "taker_buy_volume": 9112.4, "taker_buy_quote": 2005.1671}, {"ts": 1770064980000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065040000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 22.7, "quote_volume": 4.994, "trades": 1, "taker_buy_volume": 22.7, "taker_buy_quote": 4.994}, {"ts": 1770065100000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 319.3, "quote_volume": 70.246, "trades": 1, "taker_buy_volume": 319.3, "taker_buy_quote": 70.246}, {"ts": 1770065160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065280000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 353.7, "quote_volume": 77.7797, "trades": 3, "taker_buy_volume": 319.4, "taker_buy_quote": 70.268}, {"ts": 1770065340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065400000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 664.7, "quote_volume": 146.234, "trades": 3, "taker_buy_volume": 664.7, "taker_buy_quote": 146.234}, {"ts": 1770065460000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065640000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 272.7, "quote_volume": 59.994, "trades": 1, "taker_buy_volume": 272.7, "taker_buy_quote": 59.994}, {"ts": 1770065700000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2732.8, "quote_volume": 601.216, "trades": 12, "taker_buy_volume": 2732.8, "taker_buy_quote": 601.216}, {"ts": 1770065820000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 363.3, "quote_volume": 79.926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 125.1, "quote_volume": 27.522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065940000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 19714.2, "quote_volume": 4337.124, "trades": 10, "taker_buy_volume": 10709.0, "taker_buy_quote": 2355.98}, {"ts": 1770066000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 7637.5, "quote_volume": 1687.8875, "trades": 44, "taker_buy_volume": 7558.4, "taker_buy_quote": 1670.4064}, {"ts": 1770066120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 21615.3, "quote_volume": 4776.9813, "trades": 9, "taker_buy_volume": 11025.1, "taker_buy_quote": 2436.5471}, {"ts": 1770066240000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 20573.6, "quote_volume": 4546.7656, "trades": 9, "taker_buy_volume": 12113.4, "taker_buy_quote": 2677.0614}, {"ts": 1770066300000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 13440.2, "quote_volume": 2970.2842, "trades": 8, "taker_buy_volume": 2403.1, "taker_buy_quote": 531.0851}, {"ts": 1770066420000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 25.0, "quote_volume": 5.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 118.3, "quote_volume": 26.1443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 12368.5, "quote_volume": 2733.4385, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 247.4, "quote_volume": 54.6754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066720000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066780000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066840000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066900000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066960000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 270.7, "quote_volume": 59.8247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067140000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067200000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 135.4, "quote_volume": 29.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 51.1, "quote_volume": 11.3442, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 11.3442}, {"ts": 1770067440000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2208.0, "quote_volume": 487.968, "trades": 4, "taker_buy_volume": 28.1, "taker_buy_quote": 6.2101}, {"ts": 1770067500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 9175.9, "quote_volume": 2027.8739, "trades": 3, "taker_buy_volume": 9175.9, "taker_buy_quote": 2027.8739}, {"ts": 1770067620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 10545.3, "quote_volume": 2330.5113, "trades": 4, "taker_buy_volume": 40.7, "taker_buy_quote": 8.9947}, {"ts": 1770067680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 190.4, "quote_volume": 41.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067740000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 13071.5, "quote_volume": 2888.8015, "trades": 40, "taker_buy_volume": 13071.5, "taker_buy_quote": 2888.8015}, {"ts": 1770067800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 10704.5, "quote_volume": 2365.6945, "trades": 7, "taker_buy_volume": 2254.0, "taker_buy_quote": 498.134}, {"ts": 1770067860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067920000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 432.4, "quote_volume": 95.9928, "trades": 2, "taker_buy_volume": 432.4, "taker_buy_quote": 95.9928}, {"ts": 1770067980000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 112.6, "quote_volume": 24.9972, "trades": 1, "taker_buy_volume": 112.6, "taker_buy_quote": 24.9972}, {"ts": 1770068040000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 364.1, "quote_volume": 80.8302, "trades": 2, "taker_buy_volume": 364.1, "taker_buy_quote": 80.8302}, {"ts": 1770068100000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 71.8, "quote_volume": 15.8678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068340000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 12708.9, "quote_volume": 2821.3758, "trades": 49, "taker_buy_volume": 11910.6, "taker_buy_quote": 2644.1532}, {"ts": 1770068400000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068460000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068520000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 111.2, "quote_volume": 24.5752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 500.4, "quote_volume": 110.5884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 340.8, "quote_volume": 75.6576, "trades": 1, "taker_buy_volume": 340.8, "taker_buy_quote": 75.6576}, {"ts": 1770068820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 649.8, "quote_volume": 144.2556, "trades": 2, "taker_buy_volume": 649.8, "taker_buy_quote": 144.2556}, {"ts": 1770068940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 4107.3, "quote_volume": 907.7133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 21903.5, "quote_volume": 4862.577, "trades": 25, "taker_buy_volume": 13827.3, "taker_buy_quote": 3069.6606}, {"ts": 1770069180000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 13898.3, "quote_volume": 3085.6839, "trades": 26, "taker_buy_volume": 3969.3, "taker_buy_quote": 881.4459}, {"ts": 1770069240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 24956.9, "quote_volume": 5540.4318, "trades": 7, "taker_buy_volume": 9222.6, "taker_buy_quote": 2047.4172}, {"ts": 1770069300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 10651.3, "quote_volume": 2364.5886, "trades": 2, "taker_buy_volume": 10651.3, "taker_buy_quote": 2364.5886}, {"ts": 1770069360000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 8684.7, "quote_volume": 1928.0034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 114.3, "quote_volume": 25.3746, "trades": 1, "taker_buy_volume": 114.3, "taker_buy_quote": 25.3746}, {"ts": 1770069480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1380.1, "quote_volume": 306.3822, "trades": 1, "taker_buy_volume": 1380.1, "taker_buy_quote": 306.3822}, {"ts": 1770069540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 871.6, "quote_volume": 193.4952, "trades": 4, "taker_buy_volume": 871.6, "taker_buy_quote": 193.4952}, {"ts": 1770069600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 10536.8, "quote_volume": 2339.1696, "trades": 7, "taker_buy_volume": 10536.8, "taker_buy_quote": 2339.1696}, {"ts": 1770069660000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069840000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069960000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 506.6, "quote_volume": 112.9718, "trades": 4, "taker_buy_volume": 506.6, "taker_buy_quote": 112.9718}, {"ts": 1770070020000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 278.0, "quote_volume": 61.994, "trades": 2, "taker_buy_volume": 278.0, "taker_buy_quote": 61.994}, {"ts": 1770070080000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070140000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070200000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070260000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070320000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 4571.3, "quote_volume": 1019.6716, "trades": 43, "taker_buy_volume": 4571.3, "taker_buy_quote": 1019.6716}, {"ts": 1770070380000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 7121.1, "quote_volume": 1588.0053, "trades": 9, "taker_buy_volume": 790.1, "taker_buy_quote": 176.1923}, {"ts": 1770070440000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 375.4, "quote_volume": 83.7142, "trades": 2, "taker_buy_volume": 375.4, "taker_buy_quote": 83.7142}, {"ts": 1770070500000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070560000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070620000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 383.2, "quote_volume": 85.0936, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 5.1736}, {"ts": 1770070680000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070740000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070800000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070860000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070920000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070980000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071040000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071100000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071160000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 447.2, "quote_volume": 99.7256, "trades": 1, "taker_buy_volume": 447.2, "taker_buy_quote": 99.7256}, {"ts": 1770071220000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 279.0, "quote_volume": 62.217, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 62.217}, {"ts": 1770071280000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071340000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 247.1, "quote_volume": 55.1033, "trades": 2, "taker_buy_volume": 247.1, "taker_buy_quote": 55.1033}, {"ts": 1770071400000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071460000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071520000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 65.4, "quote_volume": 14.5842, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 14.5842}, {"ts": 1770071580000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071640000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 14243.9, "quote_volume": 3176.3897, "trades": 5, "taker_buy_volume": 14144.9, "taker_buy_quote": 3154.3127}, {"ts": 1770071700000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 8414.0, "quote_volume": 1876.322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071760000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 343.9, "quote_volume": 76.6897, "trades": 2, "taker_buy_volume": 343.9, "taker_buy_quote": 76.6897}, {"ts": 1770071820000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 297.1, "quote_volume": 66.2533, "trades": 1, "taker_buy_volume": 297.1, "taker_buy_quote": 66.2533}, {"ts": 1770071880000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071940000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072000000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 20525.9, "quote_volume": 4556.7498, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072240000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 874.0, "quote_volume": 194.902, "trades": 1, "taker_buy_volume": 874.0, "taker_buy_quote": 194.902}, {"ts": 1770072300000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072360000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072420000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072480000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072540000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072600000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 8988.0, "quote_volume": 2004.324, "trades": 5, "taker_buy_volume": 8988.0, "taker_buy_quote": 2004.324}, {"ts": 1770072660000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072900000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072960000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073020000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073080000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073140000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073200000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 719.3, "quote_volume": 160.4039, "trades": 5, "taker_buy_volume": 719.3, "taker_buy_quote": 160.4039}, {"ts": 1770073260000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 45.3, "quote_volume": 10.0566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 9175.8, "quote_volume": 2037.0276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073380000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 452.9, "quote_volume": 100.7274, "trades": 5, "taker_buy_volume": 452.9, "taker_buy_quote": 100.7274}, {"ts": 1770073440000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1932.5, "quote_volume": 429.015, "trades": 5, "taker_buy_volume": 1932.5, "taker_buy_quote": 429.015}, {"ts": 1770073500000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1184.7, "quote_volume": 263.0034, "trades": 2, "taker_buy_volume": 1184.7, "taker_buy_quote": 263.0034}, {"ts": 1770073560000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 8353.4, "quote_volume": 1854.4548, "trades": 10, "taker_buy_volume": 5691.8, "taker_buy_quote": 1263.5796}, {"ts": 1770073620000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 34.1, "quote_volume": 7.5702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073680000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 552.7, "quote_volume": 122.6994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073740000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073800000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073860000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 372.4, "quote_volume": 82.6728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073920000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 261.9, "quote_volume": 58.1418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073980000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074040000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 52.8, "quote_volume": 11.7744, "trades": 1, "taker_buy_volume": 52.8, "taker_buy_quote": 11.7744}, {"ts": 1770074100000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 448.4, "quote_volume": 99.9932, "trades": 1, "taker_buy_volume": 448.4, "taker_buy_quote": 99.9932}, {"ts": 1770074160000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074220000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074280000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 608.2, "quote_volume": 135.0204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074340000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074400000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074460000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1934.4, "quote_volume": 429.4368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074520000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074580000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074640000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074700000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 907.2, "quote_volume": 201.3984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 12961.6, "quote_volume": 2877.4752, "trades": 41, "taker_buy_volume": 4843.7, "taker_buy_quote": 1075.3014}, {"ts": 1770074820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 129.6, "quote_volume": 28.7712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074940000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075000000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 45.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 22438.9, "quote_volume": 4981.4358, "trades": 10, "taker_buy_volume": 10725.6, "taker_buy_quote": 2381.0832}, {"ts": 1770075240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075360000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 792.6, "quote_volume": 175.9572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075660000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 48.3, "quote_volume": 10.7226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075840000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 7403.1, "quote_volume": 1643.4882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075960000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 54.0, "quote_volume": 11.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 2072.9, "quote_volume": 460.1838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076080000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 15497.3, "quote_volume": 3440.4006, "trades": 70, "taker_buy_volume": 12311.3, "taker_buy_quote": 2733.1086}, {"ts": 1770076140000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076200000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 808.9, "quote_volume": 179.5758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076260000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076320000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 300.0, "quote_volume": 66.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076440000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 353.7, "quote_volume": 78.5214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076500000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076560000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 22024.7, "quote_volume": 4889.032, "trades": 74, "taker_buy_volume": 9793.6, "taker_buy_quote": 2174.1792}, {"ts": 1770076620000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076680000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076740000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076800000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1979.4, "quote_volume": 439.4268, "trades": 7, "taker_buy_volume": 1934.3, "taker_buy_quote": 429.4146}, {"ts": 1770076860000, "open": 0.222, "high": 0.223, "low": 0.221, "close": 0.222, "volume": 19305.8, "quote_volume": 4285.8465, "trades": 9, "taker_buy_volume": 10565.4, "taker_buy_quote": 2345.6309}, {"ts": 1770076920000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 351.8, "quote_volume": 78.0996, "trades": 1, "taker_buy_volume": 351.8, "taker_buy_quote": 78.0996}, {"ts": 1770076980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 697.6, "quote_volume": 154.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077040000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077100000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8313.7, "quote_volume": 1837.3277, "trades": 40, "taker_buy_volume": 3531.8, "taker_buy_quote": 780.5278}, {"ts": 1770077160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 15529.2, "quote_volume": 3431.9532, "trades": 5, "taker_buy_volume": 5158.8, "taker_buy_quote": 1140.0948}, {"ts": 1770077220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 4658.5, "quote_volume": 1029.5285, "trades": 26, "taker_buy_volume": 4579.4, "taker_buy_quote": 1012.0474}, {"ts": 1770077280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 6236.3, "quote_volume": 1378.2223, "trades": 5, "taker_buy_volume": 4587.4, "taker_buy_quote": 1013.8154}, {"ts": 1770077340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 116.1, "quote_volume": 25.6581, "trades": 1, "taker_buy_volume": 116.1, "taker_buy_quote": 25.6581}, {"ts": 1770077400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1136.1, "quote_volume": 251.0781, "trades": 7, "taker_buy_volume": 1136.1, "taker_buy_quote": 251.0781}, {"ts": 1770077700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077760000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 3468.1, "quote_volume": 766.4501, "trades": 8, "taker_buy_volume": 2724.4, "taker_buy_quote": 602.0924}, {"ts": 1770077820000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 6584.1, "quote_volume": 1455.0861, "trades": 6, "taker_buy_volume": 6584.1, "taker_buy_quote": 1455.0861}, {"ts": 1770077880000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078240000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078300000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 83.5, "quote_volume": 18.4535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078420000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 485.3, "quote_volume": 107.7366, "trades": 2, "taker_buy_volume": 485.3, "taker_buy_quote": 107.7366}, {"ts": 1770078600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 135.4, "quote_volume": 30.0588, "trades": 1, "taker_buy_volume": 135.4, "taker_buy_quote": 30.0588}, {"ts": 1770078660000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078840000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 18612.5, "quote_volume": 4113.3625, "trades": 59, "taker_buy_volume": 7495.0, "taker_buy_quote": 1656.395}, {"ts": 1770078900000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 22.6, "quote_volume": 4.9946, "trades": 1, "taker_buy_volume": 22.6, "taker_buy_quote": 4.9946}, {"ts": 1770078960000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 114.2, "quote_volume": 25.2382, "trades": 2, "taker_buy_volume": 114.2, "taker_buy_quote": 25.2382}, {"ts": 1770079020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 17288.3, "quote_volume": 3820.7143, "trades": 6, "taker_buy_volume": 8308.4, "taker_buy_quote": 1836.1564}, {"ts": 1770079080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079140000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079200000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 201.0, "quote_volume": 44.421, "trades": 2, "taker_buy_volume": 201.0, "taker_buy_quote": 44.421}, {"ts": 1770079320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079380000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8311.4, "quote_volume": 1836.8194, "trades": 4, "taker_buy_volume": 8311.4, "taker_buy_quote": 1836.8194}, {"ts": 1770079440000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 23083.8, "quote_volume": 5101.5478, "trades": 6, "taker_buy_volume": 13148.6, "taker_buy_quote": 2905.8686}, {"ts": 1770079500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 27.0, "quote_volume": 5.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 67.4, "quote_volume": 14.8954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 9691.2, "quote_volume": 2141.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079680000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 5428.7, "quote_volume": 1199.7427, "trades": 6, "taker_buy_volume": 5428.7, "taker_buy_quote": 1199.7427}, {"ts": 1770079740000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079920000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080040000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080100000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 3780.0, "quote_volume": 831.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 392.5, "quote_volume": 86.7425, "trades": 2, "taker_buy_volume": 392.5, "taker_buy_quote": 86.7425}, {"ts": 1770080220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 347.5, "quote_volume": 76.7975, "trades": 2, "taker_buy_volume": 347.5, "taker_buy_quote": 76.7975}, {"ts": 1770080280000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 19241.9, "quote_volume": 4250.0017, "trades": 51, "taker_buy_volume": 16625.5, "taker_buy_quote": 3674.2355}, {"ts": 1770080340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8643.2, "quote_volume": 1910.1472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 135.9, "quote_volume": 30.0339, "trades": 1, "taker_buy_volume": 135.9, "taker_buy_quote": 30.0339}, {"ts": 1770080520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2212.8, "quote_volume": 489.0288, "trades": 29, "taker_buy_volume": 2167.5, "taker_buy_quote": 479.0175}, {"ts": 1770080580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 135.7, "quote_volume": 29.9897, "trades": 1, "taker_buy_volume": 135.7, "taker_buy_quote": 29.9897}, {"ts": 1770080640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080760000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 843.0, "quote_volume": 185.9461, "trades": 9, "taker_buy_volume": 486.1, "taker_buy_quote": 107.4281}, {"ts": 1770080820000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 42365.7, "quote_volume": 9320.454, "trades": 66, "taker_buy_volume": 1179.5, "taker_buy_quote": 259.49}, {"ts": 1770080940000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8667.7, "quote_volume": 1906.894, "trades": 3, "taker_buy_volume": 8667.7, "taker_buy_quote": 1906.894}, {"ts": 1770081000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 6587.6, "quote_volume": 1449.272, "trades": 4, "taker_buy_volume": 36.3, "taker_buy_quote": 7.986}, {"ts": 1770081180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8976.2, "quote_volume": 1974.764, "trades": 3, "taker_buy_volume": 8930.8, "taker_buy_quote": 1964.776}, {"ts": 1770081240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 19166.5, "quote_volume": 4216.63, "trades": 33, "taker_buy_volume": 10548.6, "taker_buy_quote": 2320.692}, {"ts": 1770081360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 11878.7, "quote_volume": 2613.314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 318.1, "quote_volume": 69.982, "trades": 1, "taker_buy_volume": 318.1, "taker_buy_quote": 69.982}, {"ts": 1770081540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 293.8, "quote_volume": 64.3422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081720000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 659.4, "quote_volume": 144.9767, "trades": 2, "taker_buy_volume": 568.1, "taker_buy_quote": 124.982}, {"ts": 1770081780000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 16087.5, "quote_volume": 3541.2158, "trades": 7, "taker_buy_volume": 16087.5, "taker_buy_quote": 3541.2158}, {"ts": 1770081840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 18707.2, "quote_volume": 4115.584, "trades": 24, "taker_buy_volume": 9922.4, "taker_buy_quote": 2182.928}, {"ts": 1770081900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 3112.9, "quote_volume": 684.838, "trades": 3, "taker_buy_volume": 3112.9, "taker_buy_quote": 684.838}, {"ts": 1770081960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082020000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 22741.7, "quote_volume": 5003.174, "trades": 61, "taker_buy_volume": 13738.2, "taker_buy_quote": 3022.404}, {"ts": 1770082200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 276.2, "quote_volume": 60.764, "trades": 2, "taker_buy_volume": 276.2, "taker_buy_quote": 60.764}, {"ts": 1770082260000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082320000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 179.6, "quote_volume": 39.3324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082440000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 633.7, "quote_volume": 138.9372, "trades": 6, "taker_buy_volume": 156.9, "taker_buy_quote": 34.518}, {"ts": 1770082500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 9179.5, "quote_volume": 2010.3105, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 177.9, "quote_volume": 38.9601, "trades": 2, "taker_buy_volume": 177.9, "taker_buy_quote": 38.9601}, {"ts": 1770082620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 9383.7, "quote_volume": 2055.0303, "trades": 7, "taker_buy_volume": 9383.7, "taker_buy_quote": 2055.0303}, {"ts": 1770082680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082800000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 24.0, "quote_volume": 5.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 45.7, "quote_volume": 10.0083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 422.7, "quote_volume": 92.5713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083100000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 31.9, "quote_volume": 7.018, "trades": 1, "taker_buy_volume": 31.9, "taker_buy_quote": 7.018}, {"ts": 1770083160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 29.9, "quote_volume": 6.578, "trades": 1, "taker_buy_volume": 29.9, "taker_buy_quote": 6.578}, {"ts": 1770083340000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 227.2, "quote_volume": 49.984, "trades": 1, "taker_buy_volume": 227.2, "taker_buy_quote": 49.984}, {"ts": 1770083400000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083460000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 5000.0, "quote_volume": 1100.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 1100.0}, {"ts": 1770083520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 19144.3, "quote_volume": 4211.746, "trades": 31, "taker_buy_volume": 9007.9, "taker_buy_quote": 1981.738}, {"ts": 1770083580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083640000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 13360.4, "quote_volume": 2938.6418, "trades": 5, "taker_buy_volume": 1993.9, "taker_buy_quote": 438.658}, {"ts": 1770083700000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 200.0, "quote_volume": 44.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 44.0}, {"ts": 1770083760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083820000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083940000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 250.0, "quote_volume": 55.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 55.0}, {"ts": 1770084060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 117.8, "quote_volume": 25.916, "trades": 1, "taker_buy_volume": 117.8, "taker_buy_quote": 25.916}, {"ts": 1770084420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 227.3, "quote_volume": 50.006, "trades": 1, "taker_buy_volume": 227.3, "taker_buy_quote": 50.006}, {"ts": 1770084540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 475.1, "quote_volume": 104.522, "trades": 1, "taker_buy_volume": 475.1, "taker_buy_quote": 104.522}, {"ts": 1770084660000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 49502.8, "quote_volume": 10820.9933, "trades": 21, "taker_buy_volume": 11145.2, "taker_buy_quote": 2429.7539}, {"ts": 1770084720000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 13029.9, "quote_volume": 2840.5182, "trades": 27, "taker_buy_volume": 11583.0, "taker_buy_quote": 2525.094}, {"ts": 1770084780000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084840000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084900000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084960000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085020000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 365.4, "quote_volume": 79.8855, "trades": 2, "taker_buy_volume": 228.3, "taker_buy_quote": 49.9977}, {"ts": 1770085080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085140000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 129.4, "quote_volume": 28.2092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085200000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 237.1, "quote_volume": 51.7878, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 21.9}, {"ts": 1770085260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 8643.9, "quote_volume": 1884.3702, "trades": 7, "taker_buy_volume": 270.5, "taker_buy_quote": 58.969}, {"ts": 1770085680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 9945.2, "quote_volume": 2168.0536, "trades": 2, "taker_buy_volume": 9945.2, "taker_buy_quote": 2168.0536}, {"ts": 1770085740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 419.5, "quote_volume": 91.451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085800000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 11534.6, "quote_volume": 2513.3521, "trades": 14, "taker_buy_volume": 23.7, "taker_buy_quote": 5.1666}, {"ts": 1770085860000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2356.1, "quote_volume": 511.2737, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085920000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 234.1, "quote_volume": 51.0338, "trades": 1, "taker_buy_volume": 234.1, "taker_buy_quote": 51.0338}, {"ts": 1770086040000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 29.8, "quote_volume": 6.4666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086100000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086160000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086220000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086280000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 355.1, "quote_volume": 77.0567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 346.6, "quote_volume": 75.2122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086400000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1379.0, "quote_volume": 299.243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086460000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 358.4, "quote_volume": 77.7728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 361.5, "quote_volume": 78.4455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086580000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086640000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1606.4, "quote_volume": 348.5888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 557.5, "quote_volume": 120.9775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 4967.3, "quote_volume": 1077.9041, "trades": 11, "taker_buy_volume": 250.3, "taker_buy_quote": 54.3151}, {"ts": 1770086880000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 21815.0, "quote_volume": 4733.3701, "trades": 17, "taker_buy_volume": 10990.0, "taker_buy_quote": 2384.83}, {"ts": 1770086940000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 1047.2, "quote_volume": 226.2228, "trades": 3, "taker_buy_volume": 27.6, "taker_buy_quote": 5.9892}, {"ts": 1770087000000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087060000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 100.0, "quote_volume": 21.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087120000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087180000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 979.4, "quote_volume": 211.9094, "trades": 2, "taker_buy_volume": 359.0, "taker_buy_quote": 77.903}, {"ts": 1770087240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 111.7, "quote_volume": 24.2389, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 24.2389}, {"ts": 1770087360000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 7582.1, "quote_volume": 1645.2033, "trades": 36, "taker_buy_volume": 7389.1, "taker_buy_quote": 1603.4347}, {"ts": 1770087420000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 92.1, "quote_volume": 19.9857, "trades": 2, "taker_buy_volume": 92.1, "taker_buy_quote": 19.9857}, {"ts": 1770087480000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 2145.3, "quote_volume": 463.3848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087540000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 16642.9, "quote_volume": 3595.4321, "trades": 13, "taker_buy_volume": 9910.9, "taker_buy_quote": 2141.3201}, {"ts": 1770087600000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 4608.2, "quote_volume": 999.9794, "trades": 2, "taker_buy_volume": 4608.2, "taker_buy_quote": 999.9794}, {"ts": 1770087660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087720000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 5260.5, "quote_volume": 1136.5936, "trades": 12, "taker_buy_volume": 4043.8, "taker_buy_quote": 873.7864}, {"ts": 1770087780000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 24835.0, "quote_volume": 5364.083, "trades": 18, "taker_buy_volume": 4342.9, "taker_buy_quote": 938.0664}, {"ts": 1770087840000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 83.2, "quote_volume": 17.9712, "trades": 2, "taker_buy_volume": 83.2, "taker_buy_quote": 17.9712}, {"ts": 1770087900000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 9579.6, "quote_volume": 2069.1936, "trades": 2, "taker_buy_volume": 9133.1, "taker_buy_quote": 1972.7496}, {"ts": 1770087960000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 7568.9, "quote_volume": 1634.8824, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 151.4, "quote_volume": 32.8538, "trades": 2, "taker_buy_volume": 151.4, "taker_buy_quote": 32.8538}, {"ts": 1770088080000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 11127.8, "quote_volume": 2414.8957, "trades": 10, "taker_buy_volume": 9305.8, "taker_buy_quote": 2019.5217}, {"ts": 1770088140000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088200000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 472.6, "quote_volume": 102.0816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088260000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088320000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 11650.1, "quote_volume": 2528.0717, "trades": 4, "taker_buy_volume": 11650.1, "taker_buy_quote": 2528.0717}, {"ts": 1770088380000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 6550.7, "quote_volume": 1421.5019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088440000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 10113.3, "quote_volume": 2193.5008, "trades": 4, "taker_buy_volume": 602.5, "taker_buy_quote": 130.7425}, {"ts": 1770088500000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 1599.1, "quote_volume": 346.9651, "trades": 6, "taker_buy_volume": 1478.9, "taker_buy_quote": 320.9213}, {"ts": 1770088560000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1001.0, "quote_volume": 216.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088620000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 19273.3, "quote_volume": 4162.9794, "trades": 8, "taker_buy_volume": 10884.2, "taker_buy_quote": 2350.9872}, {"ts": 1770088680000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 507.6, "quote_volume": 109.6416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088800000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 11346.4, "quote_volume": 2450.8224, "trades": 5, "taker_buy_volume": 3200.7, "taker_buy_quote": 691.3512}, {"ts": 1770088860000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 52.0, "quote_volume": 11.232, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 11.232}, {"ts": 1770088920000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 24.6, "quote_volume": 5.3136, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 5.3136}, {"ts": 1770088980000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 266.5, "quote_volume": 57.2975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089040000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 6460.4, "quote_volume": 1396.0191, "trades": 9, "taker_buy_volume": 5943.5, "taker_buy_quote": 1284.3687}, {"ts": 1770089100000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 23891.3, "quote_volume": 5194.6227, "trades": 9, "taker_buy_volume": 23891.3, "taker_buy_quote": 5194.6227}, {"ts": 1770089160000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 20915.2, "quote_volume": 4538.5984, "trades": 6, "taker_buy_volume": 9633.8, "taker_buy_quote": 2090.5346}, {"ts": 1770089220000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 18653.6, "quote_volume": 4047.8312, "trades": 2, "taker_buy_volume": 8765.9, "taker_buy_quote": 1902.2003}, {"ts": 1770089280000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 757.1, "quote_volume": 164.2907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089400000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089460000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 524.4, "quote_volume": 114.5855, "trades": 5, "taker_buy_volume": 524.4, "taker_buy_quote": 114.5855}, {"ts": 1770089520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 64.1, "quote_volume": 13.9738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 82.0, "quote_volume": 17.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2431.9, "quote_volume": 532.5861, "trades": 8, "taker_buy_volume": 2352.0, "taker_buy_quote": 515.088}, {"ts": 1770089820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 19963.4, "quote_volume": 4371.9846, "trades": 4, "taker_buy_volume": 9202.3, "taker_buy_quote": 2015.3037}, {"ts": 1770089880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089940000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 104.0, "quote_volume": 22.88, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 22.88}, {"ts": 1770090000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 198.3, "quote_volume": 43.626, "trades": 1, "taker_buy_volume": 198.3, "taker_buy_quote": 43.626}, {"ts": 1770090180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1050.0, "quote_volume": 231.0, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 231.0}, {"ts": 1770090240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 40.4, "quote_volume": 8.8476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1310.7, "quote_volume": 288.354, "trades": 2, "taker_buy_volume": 1310.7, "taker_buy_quote": 288.354}, {"ts": 1770090540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090660000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 13911.8, "quote_volume": 3060.596, "trades": 17, "taker_buy_volume": 2824.5, "taker_buy_quote": 621.39}, {"ts": 1770090720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 6849.3, "quote_volume": 1499.9967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 16560.3, "quote_volume": 3626.7057, "trades": 15, "taker_buy_volume": 9774.2, "taker_buy_quote": 2140.5498}, {"ts": 1770090900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090960000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 3477.2, "quote_volume": 765.1336, "trades": 9, "taker_buy_volume": 2882.5, "taker_buy_quote": 634.2996}, {"ts": 1770091020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 185.7, "quote_volume": 41.0397, "trades": 2, "taker_buy_volume": 185.7, "taker_buy_quote": 41.0397}, {"ts": 1770091080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091140000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 2156.6, "quote_volume": 476.5135, "trades": 10, "taker_buy_volume": 2061.5, "taker_buy_quote": 455.5915}, {"ts": 1770091200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 226.2, "quote_volume": 49.9902, "trades": 1, "taker_buy_volume": 226.2, "taker_buy_quote": 49.9902}, {"ts": 1770091320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091380000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 14096.1, "quote_volume": 3101.142, "trades": 10, "taker_buy_volume": 1702.4, "taker_buy_quote": 374.528}, {"ts": 1770091440000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091500000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 1778.2, "quote_volume": 391.7794, "trades": 6, "taker_buy_volume": 1778.2, "taker_buy_quote": 391.7794}, {"ts": 1770091560000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 79.5, "quote_volume": 17.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091620000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 293.7, "quote_volume": 64.614, "trades": 3, "taker_buy_volume": 293.7, "taker_buy_quote": 64.614}, {"ts": 1770091740000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 7879.6, "quote_volume": 1737.9893, "trades": 6, "taker_buy_volume": 7879.6, "taker_buy_quote": 1737.9893}, {"ts": 1770091800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 62.4, "quote_volume": 13.7904, "trades": 1, "taker_buy_volume": 62.4, "taker_buy_quote": 13.7904}, {"ts": 1770091920000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092040000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092100000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 135.9, "quote_volume": 30.0339, "trades": 2, "taker_buy_volume": 135.9, "taker_buy_quote": 30.0339}, {"ts": 1770092160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 3454.6, "quote_volume": 763.4666, "trades": 7, "taker_buy_volume": 3454.6, "taker_buy_quote": 763.4666}, {"ts": 1770092280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092340000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 100.0, "quote_volume": 22.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092400000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 10100.6, "quote_volume": 2223.1417, "trades": 4, "taker_buy_volume": 1009.7, "taker_buy_quote": 223.1437}, {"ts": 1770092460000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092640000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 6225.4, "quote_volume": 1369.588, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 26.0, "quote_volume": 5.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092820000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2681.4, "quote_volume": 589.908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092940000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 9582.7, "quote_volume": 2108.194, "trades": 2, "taker_buy_volume": 9582.7, "taker_buy_quote": 2108.194}, {"ts": 1770093060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 296.0, "quote_volume": 65.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093240000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 14535.4, "quote_volume": 3197.4918, "trades": 7, "taker_buy_volume": 4340.5, "taker_buy_quote": 954.91}, {"ts": 1770093300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093600000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 28619.9, "quote_volume": 6324.8368, "trades": 31, "taker_buy_volume": 19936.7, "taker_buy_quote": 4406.0107}, {"ts": 1770093660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 41.4, "quote_volume": 9.1494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093720000, "open": 0.222, "high": 0.223, "low": 0.221, "close": 0.223, "volume": 24579.8, "quote_volume": 5459.019, "trades": 17, "taker_buy_volume": 14106.2, "taker_buy_quote": 3134.0332}, {"ts": 1770093780000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 134.9, "quote_volume": 30.0827, "trades": 1, "taker_buy_volume": 134.9, "taker_buy_quote": 30.0827}, {"ts": 1770093840000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093900000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093960000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094020000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 52.2, "quote_volume": 11.6406, "trades": 1, "taker_buy_volume": 52.2, "taker_buy_quote": 11.6406}, {"ts": 1770094080000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 15137.8, "quote_volume": 3375.7294, "trades": 5, "taker_buy_volume": 15137.8, "taker_buy_quote": 3375.7294}, {"ts": 1770094140000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094200000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094260000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1812.6, "quote_volume": 404.2098, "trades": 1, "taker_buy_volume": 1812.6, "taker_buy_quote": 404.2098}, {"ts": 1770094320000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 124.7, "quote_volume": 27.8081, "trades": 1, "taker_buy_volume": 124.7, "taker_buy_quote": 27.8081}, {"ts": 1770094380000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094440000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 664.0, "quote_volume": 148.072, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 148.072}, {"ts": 1770094500000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094560000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 606.8, "quote_volume": 135.3164, "trades": 1, "taker_buy_volume": 606.8, "taker_buy_quote": 135.3164}, {"ts": 1770094620000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094680000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094740000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094800000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 1905.6, "quote_volume": 423.1381, "trades": 2, "taker_buy_volume": 94.9, "taker_buy_quote": 21.1627}, {"ts": 1770094860000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 28632.0, "quote_volume": 6356.304, "trades": 14, "taker_buy_volume": 6966.9, "taker_buy_quote": 1546.6518}, {"ts": 1770094920000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094980000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 19773.0, "quote_volume": 4389.606, "trades": 4, "taker_buy_volume": 19773.0, "taker_buy_quote": 4389.606}, {"ts": 1770095040000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095100000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 10200.3, "quote_volume": 2254.2663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 227.3, "quote_volume": 50.2333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 10780.4, "quote_volume": 2382.4684, "trades": 10, "taker_buy_volume": 652.5, "taker_buy_quote": 144.2025}, {"ts": 1770095580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 3153.0, "quote_volume": 696.813, "trades": 1, "taker_buy_volume": 3153.0, "taker_buy_quote": 696.813}, {"ts": 1770095700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095760000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 13796.4, "quote_volume": 3049.0044, "trades": 5, "taker_buy_volume": 13796.4, "taker_buy_quote": 3049.0044}, {"ts": 1770095820000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8471.2, "quote_volume": 1872.1352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095880000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 48.0, "quote_volume": 10.608, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 10.608}, {"ts": 1770095940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 19272.3, "quote_volume": 4259.1783, "trades": 4, "taker_buy_volume": 9677.9, "taker_buy_quote": 2138.8159}, {"ts": 1770096000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8546.7, "quote_volume": 1888.8207, "trades": 2, "taker_buy_volume": 8456.6, "taker_buy_quote": 1868.9086}, {"ts": 1770096060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 339.4, "quote_volume": 75.0074, "trades": 2, "taker_buy_volume": 339.4, "taker_buy_quote": 75.0074}, {"ts": 1770096120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8551.8, "quote_volume": 1889.9478, "trades": 3, "taker_buy_volume": 8551.8, "taker_buy_quote": 1889.9478}, {"ts": 1770096180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 293.0, "quote_volume": 65.046, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 65.046}, {"ts": 1770096300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096360000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 304.2, "quote_volume": 67.5324, "trades": 1, "taker_buy_volume": 304.2, "taker_buy_quote": 67.5324}, {"ts": 1770096600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 2252.2, "quote_volume": 499.9884, "trades": 2, "taker_buy_volume": 2252.2, "taker_buy_quote": 499.9884}, {"ts": 1770096660000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 269.7, "quote_volume": 59.8734, "trades": 1, "taker_buy_volume": 269.7, "taker_buy_quote": 59.8734}, {"ts": 1770096780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096840000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 113.4, "quote_volume": 25.1748, "trades": 1, "taker_buy_volume": 113.4, "taker_buy_quote": 25.1748}, {"ts": 1770096960000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 375.5, "quote_volume": 83.361, "trades": 2, "taker_buy_volume": 375.5, "taker_buy_quote": 83.361}, {"ts": 1770097080000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097140000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 225.2, "quote_volume": 49.9944, "trades": 1, "taker_buy_volume": 225.2, "taker_buy_quote": 49.9944}, {"ts": 1770097200000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097260000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097320000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 311.2, "quote_volume": 69.0864, "trades": 2, "taker_buy_volume": 311.2, "taker_buy_quote": 69.0864}, {"ts": 1770097380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097440000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097500000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097560000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097620000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097680000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097740000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 21866.0, "quote_volume": 4832.386, "trades": 9, "taker_buy_volume": 9181.1, "taker_buy_quote": 2029.0231}, {"ts": 1770097860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097920000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 9307.8, "quote_volume": 2057.2152, "trades": 9, "taker_buy_volume": 439.8, "taker_buy_quote": 97.3872}, {"ts": 1770097980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 241.4, "quote_volume": 53.3494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098040000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 7654.8, "quote_volume": 1684.6022, "trades": 24, "taker_buy_volume": 388.3, "taker_buy_quote": 85.8143}, {"ts": 1770098100000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 454.6, "quote_volume": 100.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098280000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 430.0, "quote_volume": 94.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 3619.9, "quote_volume": 799.9979, "trades": 2, "taker_buy_volume": 3619.9, "taker_buy_quote": 799.9979}, {"ts": 1770098400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1357.4, "quote_volume": 299.9854, "trades": 3, "taker_buy_volume": 1357.4, "taker_buy_quote": 299.9854}, {"ts": 1770098520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 75.1, "quote_volume": 16.522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098640000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 12549.2, "quote_volume": 2760.824, "trades": 18, "taker_buy_volume": 3896.5, "taker_buy_quote": 857.23}, {"ts": 1770098700000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 18311.6, "quote_volume": 4028.552, "trades": 6, "taker_buy_volume": 8794.3, "taker_buy_quote": 1934.746}, {"ts": 1770098760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 11959.5, "quote_volume": 2631.09, "trades": 3, "taker_buy_volume": 8599.1, "taker_buy_quote": 1891.802}, {"ts": 1770098820000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 30747.3, "quote_volume": 6733.7953, "trades": 29, "taker_buy_volume": 2527.5, "taker_buy_quote": 553.6591}, {"ts": 1770098880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 17973.2, "quote_volume": 3936.1308, "trades": 19, "taker_buy_volume": 17973.2, "taker_buy_quote": 3936.1308}, {"ts": 1770098940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 897.3, "quote_volume": 196.5087, "trades": 4, "taker_buy_volume": 388.3, "taker_buy_quote": 85.0377}, {"ts": 1770099000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 23521.3, "quote_volume": 5151.1647, "trades": 7, "taker_buy_volume": 12748.3, "taker_buy_quote": 2791.8777}, {"ts": 1770099300000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 17183.3, "quote_volume": 3763.2215, "trades": 3, "taker_buy_volume": 8778.8, "taker_buy_quote": 1922.636}, {"ts": 1770099360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 27243.6, "quote_volume": 5966.3484, "trades": 6, "taker_buy_volume": 9681.7, "taker_buy_quote": 2120.2923}, {"ts": 1770099420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 3837.9, "quote_volume": 840.5001, "trades": 22, "taker_buy_volume": 3837.9, "taker_buy_quote": 840.5001}, {"ts": 1770099540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 566.4, "quote_volume": 124.0416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1126.3, "quote_volume": 246.6597, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099720000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 13556.8, "quote_volume": 2982.2428, "trades": 13, "taker_buy_volume": 8588.8, "taker_buy_quote": 1889.536}, {"ts": 1770099780000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 1482.2, "quote_volume": 324.873, "trades": 6, "taker_buy_volume": 271.2, "taker_buy_quote": 59.664}, {"ts": 1770099840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 359.6, "quote_volume": 78.7524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099900000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 3161.1, "quote_volume": 694.4827, "trades": 5, "taker_buy_volume": 2201.8, "taker_buy_quote": 484.396}, {"ts": 1770099960000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 1018.4, "quote_volume": 223.3891, "trades": 3, "taker_buy_volume": 359.5, "taker_buy_quote": 79.09}, {"ts": 1770100020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 474.5, "quote_volume": 103.9155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100080000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 3055.0, "quote_volume": 671.3177, "trades": 4, "taker_buy_volume": 2272.7, "taker_buy_quote": 499.994}, {"ts": 1770100140000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 9420.7, "quote_volume": 2073.4528, "trades": 6, "taker_buy_volume": 8874.5, "taker_buy_quote": 1953.2888}, {"ts": 1770100200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 35356.4, "quote_volume": 7778.408, "trades": 17, "taker_buy_volume": 9518.5, "taker_buy_quote": 2094.07}, {"ts": 1770100260000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 13116.1, "quote_volume": 2885.542, "trades": 12, "taker_buy_volume": 388.1, "taker_buy_quote": 85.382}, {"ts": 1770100320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1317.6, "quote_volume": 288.5544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 907.9, "quote_volume": 198.8301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100440000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 10952.6, "quote_volume": 2409.1203, "trades": 5, "taker_buy_volume": 10255.3, "taker_buy_quote": 2256.166}, {"ts": 1770100500000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 765.3, "quote_volume": 168.366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100560000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 79.5, "quote_volume": 17.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100620000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100860000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 43.3, "quote_volume": 9.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100920000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100980000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101040000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101100000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 688.2, "quote_volume": 151.404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 324.9, "quote_volume": 71.8029, "trades": 2, "taker_buy_volume": 324.9, "taker_buy_quote": 71.8029}, {"ts": 1770101340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 24084.1, "quote_volume": 5322.5861, "trades": 30, "taker_buy_volume": 21846.5, "taker_buy_quote": 4828.0765}, {"ts": 1770101460000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 3054.8, "quote_volume": 678.1656, "trades": 2, "taker_buy_volume": 3054.8, "taker_buy_quote": 678.1656}, {"ts": 1770101520000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101580000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101640000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101700000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101880000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1215.9, "quote_volume": 268.7139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 21910.8, "quote_volume": 4842.2868, "trades": 14, "taker_buy_volume": 2025.0, "taker_buy_quote": 447.525}, {"ts": 1770102060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102240000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 272.0, "quote_volume": 60.112, "trades": 2, "taker_buy_volume": 272.0, "taker_buy_quote": 60.112}, {"ts": 1770102300000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 10241.4, "quote_volume": 2263.3494, "trades": 2, "taker_buy_volume": 10241.4, "taker_buy_quote": 2263.3494}, {"ts": 1770102360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8443.7, "quote_volume": 1866.0577, "trades": 23, "taker_buy_volume": 8443.7, "taker_buy_quote": 1866.0577}, {"ts": 1770102420000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 9361.8, "quote_volume": 2068.9578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1478.1, "quote_volume": 326.6601, "trades": 2, "taker_buy_volume": 1478.1, "taker_buy_quote": 326.6601}, {"ts": 1770102540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 9772.9, "quote_volume": 2159.8109, "trades": 6, "taker_buy_volume": 8611.5, "taker_buy_quote": 1903.1415}, {"ts": 1770102660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102720000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102780000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102840000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102900000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102960000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 10436.0, "quote_volume": 2306.356, "trades": 4, "taker_buy_volume": 550.3, "taker_buy_quote": 121.6163}, {"ts": 1770103080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 137.1, "quote_volume": 30.2991, "trades": 1, "taker_buy_volume": 137.1, "taker_buy_quote": 30.2991}, {"ts": 1770103140000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103200000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 26169.5, "quote_volume": 5783.4595, "trades": 20, "taker_buy_volume": 16728.2, "taker_buy_quote": 3696.9322}, {"ts": 1770103320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103380000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 10043.4, "quote_volume": 2219.1383, "trades": 4, "taker_buy_volume": 1110.9, "taker_buy_quote": 245.5089}, {"ts": 1770103440000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103560000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 727.0, "quote_volume": 159.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103620000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1415.6, "quote_volume": 311.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103860000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103920000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 29538.7, "quote_volume": 6528.0527, "trades": 11, "taker_buy_volume": 20105.3, "taker_buy_quote": 4443.2713}, {"ts": 1770103980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 66.6, "quote_volume": 14.7186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104040000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104100000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104220000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 749.5, "quote_volume": 166.1372, "trades": 2, "taker_buy_volume": 497.7, "taker_buy_quote": 110.4894}, {"ts": 1770104280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 24.2, "quote_volume": 5.3482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 268.4, "quote_volume": 59.3164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 23622.4, "quote_volume": 5220.5504, "trades": 13, "taker_buy_volume": 10691.7, "taker_buy_quote": 2362.8657}, {"ts": 1770104520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 122.3, "quote_volume": 27.0283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 35.3, "quote_volume": 7.8013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104700000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 594.8, "quote_volume": 131.9012, "trades": 2, "taker_buy_volume": 450.4, "taker_buy_quote": 99.9888}, {"ts": 1770104760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104940000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105000000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105060000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 322.7, "quote_volume": 71.495, "trades": 2, "taker_buy_volume": 178.3, "taker_buy_quote": 39.5826}, {"ts": 1770105120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105240000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 138.2, "quote_volume": 30.5422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105300000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 33866.1, "quote_volume": 7484.4081, "trades": 12, "taker_buy_volume": 13162.6, "taker_buy_quote": 2908.9346}, {"ts": 1770105360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105420000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 45.2, "quote_volume": 9.9892, "trades": 1, "taker_buy_volume": 45.2, "taker_buy_quote": 9.9892}, {"ts": 1770105480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105660000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2047.5, "quote_volume": 450.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4598.1, "quote_volume": 1011.582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 977.0, "quote_volume": 214.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105840000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2220.9, "quote_volume": 490.8189, "trades": 1, "taker_buy_volume": 2220.9, "taker_buy_quote": 490.8189}, {"ts": 1770105900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2782.6, "quote_volume": 612.172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1173.5, "quote_volume": 258.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106020000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 19626.1, "quote_volume": 4317.742, "trades": 10, "taker_buy_volume": 2887.2, "taker_buy_quote": 635.184}, {"ts": 1770106080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1734.1, "quote_volume": 381.502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106140000, "open": 0.22, "high": 0.221, "low": 0.219, "close": 0.22, "volume": 20155.9, "quote_volume": 4432.3375, "trades": 32, "taker_buy_volume": 7297.1, "taker_buy_quote": 1605.5639}, {"ts": 1770106200000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 8441.7, "quote_volume": 1850.7121, "trades": 10, "taker_buy_volume": 409.5, "taker_buy_quote": 90.09}, {"ts": 1770106260000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 19831.2, "quote_volume": 4362.7127, "trades": 8, "taker_buy_volume": 10995.9, "taker_buy_quote": 2419.098}, {"ts": 1770106320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106380000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 36371.1, "quote_volume": 8001.642, "trades": 7, "taker_buy_volume": 16578.3, "taker_buy_quote": 3647.226}, {"ts": 1770106440000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106500000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106560000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106620000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106680000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 11460.8, "quote_volume": 2522.0907, "trades": 3, "taker_buy_volume": 11460.8, "taker_buy_quote": 2522.0907}, {"ts": 1770106740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 226.9, "quote_volume": 49.918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 155.4, "quote_volume": 34.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106860000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106920000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106980000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107040000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107100000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 17747.0, "quote_volume": 3922.087, "trades": 13, "taker_buy_volume": 17216.8, "taker_buy_quote": 3804.9128}, {"ts": 1770107160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 356.1, "quote_volume": 78.6981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 165.1, "quote_volume": 36.4871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107580000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 48.0, "quote_volume": 10.656, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 10.656}, {"ts": 1770107640000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107700000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 10801.0, "quote_volume": 2397.822, "trades": 13, "taker_buy_volume": 478.6, "taker_buy_quote": 106.2492}, {"ts": 1770107760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 6944.9, "quote_volume": 1541.7678, "trades": 9, "taker_buy_volume": 6013.1, "taker_buy_quote": 1334.9082}, {"ts": 1770107820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 407.2, "quote_volume": 90.3984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107940000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 9555.7, "quote_volume": 2121.0509, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 68.3, "quote_volume": 15.1626, "trades": 1, "taker_buy_volume": 68.3, "taker_buy_quote": 15.1626}, {"ts": 1770108120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 997.0, "quote_volume": 220.337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 11687.4, "quote_volume": 2594.6028, "trades": 10, "taker_buy_volume": 11476.7, "taker_buy_quote": 2547.8274}, {"ts": 1770108240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 83.5, "quote_volume": 18.537, "trades": 1, "taker_buy_volume": 83.5, "taker_buy_quote": 18.537}, {"ts": 1770108300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108360000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 37.0, "quote_volume": 8.214, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 8.214}, {"ts": 1770108420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 9255.1, "quote_volume": 2045.3771, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 70.0, "quote_volume": 15.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 27.3, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 303.5, "quote_volume": 66.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 227.2, "quote_volume": 50.2112, "trades": 1, "taker_buy_volume": 227.2, "taker_buy_quote": 50.2112}, {"ts": 1770109080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109140000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109200000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 452.4, "quote_volume": 99.9804, "trades": 1, "taker_buy_volume": 452.4, "taker_buy_quote": 99.9804}, {"ts": 1770109260000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 973.1, "quote_volume": 214.8225, "trades": 3, "taker_buy_volume": 740.5, "taker_buy_quote": 163.6505}, {"ts": 1770109320000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109380000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 251.3, "quote_volume": 55.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109440000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 7897.4, "quote_volume": 1745.3254, "trades": 1, "taker_buy_volume": 7897.4, "taker_buy_quote": 1745.3254}, {"ts": 1770109560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 11258.4, "quote_volume": 2488.1064, "trades": 8, "taker_buy_volume": 719.4, "taker_buy_quote": 158.9874}, {"ts": 1770109680000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 5175.8, "quote_volume": 1143.8518, "trades": 3, "taker_buy_volume": 5175.8, "taker_buy_quote": 1143.8518}, {"ts": 1770109740000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8515.4, "quote_volume": 1881.9034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109860000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8692.1, "quote_volume": 1912.262, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109920000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109980000, "open": 0.219, "high": 0.22, "low": 0.218, "close": 0.22, "volume": 36635.3, "quote_volume": 8017.8654, "trades": 24, "taker_buy_volume": 20938.6, "taker_buy_quote": 4585.5988}, {"ts": 1770110040000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 30511.7, "quote_volume": 6681.8998, "trades": 18, "taker_buy_volume": 9909.6, "taker_buy_quote": 2170.2024}, {"ts": 1770110100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 610.2, "quote_volume": 133.6338, "trades": 2, "taker_buy_volume": 610.2, "taker_buy_quote": 133.6338}, {"ts": 1770110160000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 25779.8, "quote_volume": 5601.5761, "trades": 23, "taker_buy_volume": 7222.7, "taker_buy_quote": 1574.5486}, {"ts": 1770110220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 12510.1, "quote_volume": 2739.7119, "trades": 6, "taker_buy_volume": 11857.6, "taker_buy_quote": 2596.8144}, {"ts": 1770110280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110400000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 234.9, "quote_volume": 51.3223, "trades": 2, "taker_buy_volume": 114.1, "taker_buy_quote": 24.9879}, {"ts": 1770110460000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1525.5, "quote_volume": 332.559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 31374.3, "quote_volume": 6839.5974, "trades": 8, "taker_buy_volume": 13854.2, "taker_buy_quote": 3020.2156}, {"ts": 1770110640000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 69.2, "quote_volume": 15.0623, "trades": 2, "taker_buy_volume": 45.9, "taker_buy_quote": 10.0062}, {"ts": 1770110700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 101.3, "quote_volume": 22.0834, "trades": 1, "taker_buy_volume": 101.3, "taker_buy_quote": 22.0834}, {"ts": 1770110760000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110820000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110880000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110940000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 49.0, "quote_volume": 10.682, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 10.682}, {"ts": 1770111000000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 32041.3, "quote_volume": 6985.0034, "trades": 14, "taker_buy_volume": 22531.4, "taker_buy_quote": 4911.8452}, {"ts": 1770111120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 279.6, "quote_volume": 60.9528, "trades": 2, "taker_buy_volume": 279.6, "taker_buy_quote": 60.9528}, {"ts": 1770111180000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111240000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111300000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 13656.2, "quote_volume": 2981.0465, "trades": 6, "taker_buy_volume": 13656.2, "taker_buy_quote": 2981.0465}, {"ts": 1770111360000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 1731.4, "quote_volume": 379.3953, "trades": 8, "taker_buy_volume": 1639.6, "taker_buy_quote": 359.2911}, {"ts": 1770111420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 8832.9, "quote_volume": 1934.4051, "trades": 5, "taker_buy_volume": 411.2, "taker_buy_quote": 90.0528}, {"ts": 1770111480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111660000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 61.9, "quote_volume": 13.4942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 9956.5, "quote_volume": 2180.4735, "trades": 7, "taker_buy_volume": 7289.9, "taker_buy_quote": 1596.4881}, {"ts": 1770111780000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 199.2, "quote_volume": 43.4256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111840000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111900000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111960000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 311.3, "quote_volume": 68.1747, "trades": 2, "taker_buy_volume": 311.3, "taker_buy_quote": 68.1747}, {"ts": 1770112020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 141.3, "quote_volume": 30.9447, "trades": 1, "taker_buy_volume": 141.3, "taker_buy_quote": 30.9447}, {"ts": 1770112080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 107.1, "quote_volume": 23.4549, "trades": 1, "taker_buy_volume": 107.1, "taker_buy_quote": 23.4549}, {"ts": 1770112140000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112200000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 10180.6, "quote_volume": 2229.5514, "trades": 7, "taker_buy_volume": 9840.4, "taker_buy_quote": 2155.0476}, {"ts": 1770112320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 273.1, "quote_volume": 59.8089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 485.5, "quote_volume": 106.3245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 12608.2, "quote_volume": 2761.1958, "trades": 7, "taker_buy_volume": 492.4, "taker_buy_quote": 107.8356}, {"ts": 1770112500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 232.9, "quote_volume": 51.0051, "trades": 3, "taker_buy_volume": 232.9, "taker_buy_quote": 51.0051}, {"ts": 1770112560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112620000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 3663.4, "quote_volume": 802.1642, "trades": 4, "taker_buy_volume": 3463.1, "taker_buy_quote": 758.4189}, {"ts": 1770112680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 15501.3, "quote_volume": 3394.7847, "trades": 7, "taker_buy_volume": 5336.4, "taker_buy_quote": 1168.6716}, {"ts": 1770112800000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 3817.3, "quote_volume": 835.9887, "trades": 7, "taker_buy_volume": 2394.2, "taker_buy_quote": 524.3298}, {"ts": 1770112860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 6604.2, "quote_volume": 1439.7156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112920000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 959.7, "quote_volume": 209.7979, "trades": 6, "taker_buy_volume": 583.3, "taker_buy_quote": 127.7427}, {"ts": 1770112980000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 9413.8, "quote_volume": 2061.8238, "trades": 8, "taker_buy_volume": 9140.7, "taker_buy_quote": 2002.0149}, {"ts": 1770113040000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 22744.6, "quote_volume": 4981.2583, "trades": 19, "taker_buy_volume": 10156.2, "taker_buy_quote": 2224.3987}, {"ts": 1770113100000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 11454.4, "quote_volume": 2508.8163, "trades": 9, "taker_buy_volume": 2430.2, "taker_buy_quote": 532.5165}, {"ts": 1770113160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 704.4, "quote_volume": 154.968, "trades": 4, "taker_buy_volume": 704.4, "taker_buy_quote": 154.968}, {"ts": 1770113220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 477.0, "quote_volume": 104.94, "trades": 2, "taker_buy_volume": 477.0, "taker_buy_quote": 104.94}, {"ts": 1770113280000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 432.7, "quote_volume": 95.194, "trades": 2, "taker_buy_volume": 432.7, "taker_buy_quote": 95.194}, {"ts": 1770113340000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 424.5, "quote_volume": 93.39, "trades": 3, "taker_buy_volume": 424.5, "taker_buy_quote": 93.39}, {"ts": 1770113400000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 180.2, "quote_volume": 39.644, "trades": 2, "taker_buy_volume": 180.2, "taker_buy_quote": 39.644}, {"ts": 1770113460000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 491.5, "quote_volume": 108.13, "trades": 3, "taker_buy_volume": 491.5, "taker_buy_quote": 108.13}, {"ts": 1770113520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 246.3, "quote_volume": 54.186, "trades": 2, "taker_buy_volume": 246.3, "taker_buy_quote": 54.186}, {"ts": 1770113580000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 369.9, "quote_volume": 81.2806, "trades": 4, "taker_buy_volume": 272.5, "taker_buy_quote": 59.95}, {"ts": 1770113640000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 2652.1, "quote_volume": 583.1017, "trades": 5, "taker_buy_volume": 2291.8, "taker_buy_quote": 504.196}, {"ts": 1770113700000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 1105.6, "quote_volume": 242.9823, "trades": 7, "taker_buy_volume": 855.9, "taker_buy_quote": 188.298}, {"ts": 1770113760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 332.2, "quote_volume": 73.084, "trades": 3, "taker_buy_volume": 332.2, "taker_buy_quote": 73.084}, {"ts": 1770113820000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 97.6, "quote_volume": 21.472, "trades": 1, "taker_buy_volume": 97.6, "taker_buy_quote": 21.472}, {"ts": 1770113880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1192.3, "quote_volume": 261.1137, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 11935.8, "quote_volume": 2613.9402, "trades": 6, "taker_buy_volume": 335.9, "taker_buy_quote": 73.5621}, {"ts": 1770114000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 470.7, "quote_volume": 103.0833, "trades": 4, "taker_buy_volume": 470.7, "taker_buy_quote": 103.0833}, {"ts": 1770114060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 9970.2, "quote_volume": 2183.4738, "trades": 2, "taker_buy_volume": 9970.2, "taker_buy_quote": 2183.4738}, {"ts": 1770114120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4988.9, "quote_volume": 1097.558, "trades": 7, "taker_buy_volume": 4988.9, "taker_buy_quote": 1097.558}, {"ts": 1770114240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 166.6, "quote_volume": 36.4854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114420000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 21587.3, "quote_volume": 4728.7028, "trades": 10, "taker_buy_volume": 1084.1, "taker_buy_quote": 238.502}, {"ts": 1770114480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114540000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 349.7, "quote_volume": 76.6554, "trades": 3, "taker_buy_volume": 71.1, "taker_buy_quote": 15.642}, {"ts": 1770114600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1599.5, "quote_volume": 350.2905, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 607.4, "quote_volume": 133.0206, "trades": 5, "taker_buy_volume": 607.4, "taker_buy_quote": 133.0206}, {"ts": 1770114840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 15404.2, "quote_volume": 3373.5198, "trades": 11, "taker_buy_volume": 15404.2, "taker_buy_quote": 3373.5198}, {"ts": 1770114900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 28562.6, "quote_volume": 6255.2094, "trades": 62, "taker_buy_volume": 19492.7, "taker_buy_quote": 4268.9013}, {"ts": 1770114960000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 793.0, "quote_volume": 173.667, "trades": 7, "taker_buy_volume": 793.0, "taker_buy_quote": 173.667}, {"ts": 1770115080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 477.9, "quote_volume": 104.6601, "trades": 4, "taker_buy_volume": 477.9, "taker_buy_quote": 104.6601}, {"ts": 1770115140000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 683.9, "quote_volume": 149.7741, "trades": 6, "taker_buy_volume": 683.9, "taker_buy_quote": 149.7741}, {"ts": 1770115200000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 142.8, "quote_volume": 31.2732, "trades": 1, "taker_buy_volume": 142.8, "taker_buy_quote": 31.2732}, {"ts": 1770115260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 285.6, "quote_volume": 62.5464, "trades": 2, "taker_buy_volume": 285.6, "taker_buy_quote": 62.5464}, {"ts": 1770115320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 137.2, "quote_volume": 30.0468, "trades": 1, "taker_buy_volume": 137.2, "taker_buy_quote": 30.0468}, {"ts": 1770115380000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 3496.5, "quote_volume": 762.237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115440000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 109.8, "quote_volume": 23.9364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 594.0, "quote_volume": 130.086, "trades": 5, "taker_buy_volume": 594.0, "taker_buy_quote": 130.086}, {"ts": 1770115620000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 165.7, "quote_volume": 36.2654, "trades": 2, "taker_buy_volume": 142.8, "taker_buy_quote": 31.2732}, {"ts": 1770115680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 22.9, "quote_volume": 4.9922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115920000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 285.5, "quote_volume": 62.5245, "trades": 2, "taker_buy_volume": 285.5, "taker_buy_quote": 62.5245}, {"ts": 1770116100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 133.8, "quote_volume": 29.3022, "trades": 1, "taker_buy_volume": 133.8, "taker_buy_quote": 29.3022}, {"ts": 1770116280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 239.4, "quote_volume": 52.4286, "trades": 2, "taker_buy_volume": 239.4, "taker_buy_quote": 52.4286}, {"ts": 1770116340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 241.6, "quote_volume": 52.9104, "trades": 2, "taker_buy_volume": 241.6, "taker_buy_quote": 52.9104}, {"ts": 1770116400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 212.5, "quote_volume": 46.5375, "trades": 2, "taker_buy_volume": 212.5, "taker_buy_quote": 46.5375}, {"ts": 1770116460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116520000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 3521.6, "quote_volume": 771.2304, "trades": 8, "taker_buy_volume": 3521.6, "taker_buy_quote": 771.2304}, {"ts": 1770116580000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116640000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 408.7, "quote_volume": 89.5053, "trades": 3, "taker_buy_volume": 408.7, "taker_buy_quote": 89.5053}, {"ts": 1770116700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 15475.7, "quote_volume": 3389.1783, "trades": 7, "taker_buy_volume": 8957.7, "taker_buy_quote": 1961.7363}, {"ts": 1770116760000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 9373.0, "quote_volume": 2052.406, "trades": 6, "taker_buy_volume": 222.0, "taker_buy_quote": 48.618}, {"ts": 1770116820000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 108.2, "quote_volume": 23.6958, "trades": 1, "taker_buy_volume": 108.2, "taker_buy_quote": 23.6958}, {"ts": 1770116940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 241.4, "quote_volume": 52.8666, "trades": 2, "taker_buy_volume": 241.4, "taker_buy_quote": 52.8666}, {"ts": 1770117000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 128.9, "quote_volume": 28.2291, "trades": 1, "taker_buy_volume": 128.9, "taker_buy_quote": 28.2291}, {"ts": 1770117060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 357.6, "quote_volume": 78.3144, "trades": 3, "taker_buy_volume": 357.6, "taker_buy_quote": 78.3144}, {"ts": 1770117120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 315.5, "quote_volume": 69.0945, "trades": 2, "taker_buy_volume": 315.5, "taker_buy_quote": 69.0945}, {"ts": 1770117180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 728.0, "quote_volume": 159.432, "trades": 3, "taker_buy_volume": 728.0, "taker_buy_quote": 159.432}, {"ts": 1770117240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1193.7, "quote_volume": 261.4203, "trades": 5, "taker_buy_volume": 1193.7, "taker_buy_quote": 261.4203}, {"ts": 1770117420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4838.6, "quote_volume": 1059.6534, "trades": 6, "taker_buy_volume": 4758.7, "taker_buy_quote": 1042.1553}, {"ts": 1770117480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 350.4, "quote_volume": 76.7376, "trades": 1, "taker_buy_volume": 350.4, "taker_buy_quote": 76.7376}, {"ts": 1770117600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 748.8, "quote_volume": 163.9872, "trades": 3, "taker_buy_volume": 748.8, "taker_buy_quote": 163.9872}, {"ts": 1770117720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 21301.5, "quote_volume": 4665.0285, "trades": 9, "taker_buy_volume": 10749.5, "taker_buy_quote": 2354.1405}, {"ts": 1770117840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 136.8, "quote_volume": 29.9592, "trades": 1, "taker_buy_volume": 136.8, "taker_buy_quote": 29.9592}, {"ts": 1770117900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117960000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 731.5, "quote_volume": 160.1985, "trades": 2, "taker_buy_volume": 731.5, "taker_buy_quote": 160.1985}, {"ts": 1770118140000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 90.8, "quote_volume": 19.7944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118200000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1254.0, "quote_volume": 274.626, "trades": 5, "taker_buy_volume": 1254.0, "taker_buy_quote": 274.626}, {"ts": 1770118260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 241.6, "quote_volume": 52.9104, "trades": 1, "taker_buy_volume": 241.6, "taker_buy_quote": 52.9104}, {"ts": 1770118320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2123.2, "quote_volume": 464.9808, "trades": 10, "taker_buy_volume": 2123.2, "taker_buy_quote": 464.9808}, {"ts": 1770118380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 10173.7, "quote_volume": 2228.0403, "trades": 4, "taker_buy_volume": 10173.7, "taker_buy_quote": 2228.0403}, {"ts": 1770118440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 19841.1, "quote_volume": 4345.2009, "trades": 8, "taker_buy_volume": 9078.3, "taker_buy_quote": 1988.1477}, {"ts": 1770118500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 332.4, "quote_volume": 72.7956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118740000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 14459.3, "quote_volume": 3164.098, "trades": 6, "taker_buy_volume": 139.6, "taker_buy_quote": 30.5724}, {"ts": 1770118800000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 18618.8, "quote_volume": 4083.3393, "trades": 18, "taker_buy_volume": 18618.8, "taker_buy_quote": 4083.3393}, {"ts": 1770118860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 163.6, "quote_volume": 35.8284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118980000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 280.1, "quote_volume": 61.4328, "trades": 2, "taker_buy_volume": 90.9, "taker_buy_quote": 19.998}, {"ts": 1770119040000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119100000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 22731.5, "quote_volume": 5000.93, "trades": 5, "taker_buy_volume": 22731.5, "taker_buy_quote": 5000.93}, {"ts": 1770119160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1605.5, "quote_volume": 353.21, "trades": 1, "taker_buy_volume": 1605.5, "taker_buy_quote": 353.21}, {"ts": 1770119220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 520.6, "quote_volume": 114.0114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119520000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 267.3, "quote_volume": 58.5387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119580000, "open": 0.22, "high": 0.22, "low": 0.218, "close": 0.219, "volume": 34421.8, "quote_volume": 7538.6679, "trades": 28, "taker_buy_volume": 5994.5, "taker_buy_quote": 1313.2502}, {"ts": 1770119640000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 25081.1, "quote_volume": 5473.2602, "trades": 13, "taker_buy_volume": 4848.0, "taker_buy_quote": 1061.712}, {"ts": 1770119700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 16294.4, "quote_volume": 3568.4736, "trades": 8, "taker_buy_volume": 14012.7, "taker_buy_quote": 3068.7813}, {"ts": 1770119760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 372.4, "quote_volume": 81.5556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 12584.3, "quote_volume": 2755.9617, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119940000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 12636.4, "quote_volume": 2769.7618, "trades": 8, "taker_buy_volume": 12636.4, "taker_buy_quote": 2769.7618}, {"ts": 1770120000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 307.2, "quote_volume": 67.2768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 12006.9, "quote_volume": 2629.5111, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 655.5, "quote_volume": 143.5545, "trades": 4, "taker_buy_volume": 655.5, "taker_buy_quote": 143.5545}, {"ts": 1770120360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 971.5, "quote_volume": 212.7585, "trades": 8, "taker_buy_volume": 971.5, "taker_buy_quote": 212.7585}, {"ts": 1770120420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 17538.8, "quote_volume": 3840.9972, "trades": 6, "taker_buy_volume": 8788.9, "taker_buy_quote": 1924.7691}, {"ts": 1770120480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 9119.2, "quote_volume": 1997.1048, "trades": 1, "taker_buy_volume": 9119.2, "taker_buy_quote": 1997.1048}, {"ts": 1770120540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 65.4, "quote_volume": 14.388, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 14.388}, {"ts": 1770120600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120660000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 646.6, "quote_volume": 141.6517, "trades": 2, "taker_buy_volume": 46.3, "taker_buy_quote": 10.186}, {"ts": 1770120720000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 34627.4, "quote_volume": 7622.1921, "trades": 15, "taker_buy_volume": 34627.4, "taker_buy_quote": 7622.1921}, {"ts": 1770120780000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 7531.3, "quote_volume": 1663.0064, "trades": 12, "taker_buy_volume": 6120.4, "taker_buy_quote": 1352.6084}, {"ts": 1770120840000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 17213.4, "quote_volume": 3788.2039, "trades": 30, "taker_buy_volume": 2099.9, "taker_buy_quote": 463.2339}, {"ts": 1770120900000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 258.4, "quote_volume": 56.9203, "trades": 4, "taker_buy_volume": 72.3, "taker_buy_quote": 15.9783}, {"ts": 1770120960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 3829.6, "quote_volume": 842.512, "trades": 8, "taker_buy_volume": 914.4, "taker_buy_quote": 201.168}, {"ts": 1770121020000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 431.3, "quote_volume": 94.4782, "trades": 2, "taker_buy_volume": 23.5, "taker_buy_quote": 5.17}, {"ts": 1770121080000, "open": 0.22, "high": 0.221, "low": 0.219, "close": 0.221, "volume": 10826.5, "quote_volume": 2381.8912, "trades": 48, "taker_buy_volume": 10763.4, "taker_buy_quote": 2368.0723}, {"ts": 1770121140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 9211.5, "quote_volume": 2026.53, "trades": 5, "taker_buy_volume": 50.0, "taker_buy_quote": 11.0}, {"ts": 1770121200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121260000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 17875.3, "quote_volume": 3932.566, "trades": 5, "taker_buy_volume": 9313.1, "taker_buy_quote": 2048.882}, {"ts": 1770121320000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 3103.7, "quote_volume": 682.814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121380000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121440000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121500000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1234.5, "quote_volume": 271.59, "trades": 3, "taker_buy_volume": 1234.5, "taker_buy_quote": 271.59}, {"ts": 1770121560000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 4988.6, "quote_volume": 1101.279, "trades": 20, "taker_buy_volume": 4988.6, "taker_buy_quote": 1101.279}, {"ts": 1770121620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2054.0, "quote_volume": 451.88, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121740000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 540.9, "quote_volume": 119.5389, "trades": 1, "taker_buy_volume": 540.9, "taker_buy_quote": 119.5389}, {"ts": 1770121800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 6851.5, "quote_volume": 1514.1815, "trades": 17, "taker_buy_volume": 4110.4, "taker_buy_quote": 908.3984}, {"ts": 1770121860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121920000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121980000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 226.2, "quote_volume": 49.764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122040000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 841.5, "quote_volume": 185.13, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122100000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 573.6, "quote_volume": 126.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122280000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122340000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122400000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 73.6, "quote_volume": 16.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122460000, "open": 0.221, "high": 0.222, "low": 0.22, "close": 0.221, "volume": 14429.7, "quote_volume": 3189.0831, "trades": 11, "taker_buy_volume": 10706.1, "taker_buy_quote": 2366.2004}, {"ts": 1770122520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 4115.5, "quote_volume": 909.5255, "trades": 9, "taker_buy_volume": 3463.0, "taker_buy_quote": 765.323}, {"ts": 1770122580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2262.3, "quote_volume": 499.9683, "trades": 8, "taker_buy_volume": 2262.3, "taker_buy_quote": 499.9683}, {"ts": 1770122700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122760000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 9829.6, "quote_volume": 2172.1094, "trades": 17, "taker_buy_volume": 3634.2, "taker_buy_quote": 803.1582}, {"ts": 1770122820000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122880000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 1601.3, "quote_volume": 355.3873, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 333.0}, {"ts": 1770122940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123240000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 461.0, "quote_volume": 101.881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 45.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 9.99}, {"ts": 1770123360000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 20338.7, "quote_volume": 4494.8527, "trades": 20, "taker_buy_volume": 11990.5, "taker_buy_quote": 2649.9005}, {"ts": 1770123720000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123780000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 7474.2, "quote_volume": 1651.7982, "trades": 6, "taker_buy_volume": 133.3, "taker_buy_quote": 29.4593}, {"ts": 1770123840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 62.2, "quote_volume": 13.684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123960000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 25280.0, "quote_volume": 5587.0564, "trades": 14, "taker_buy_volume": 13153.4, "taker_buy_quote": 2907.0778}, {"ts": 1770124020000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 20309.2, "quote_volume": 4488.9676, "trades": 12, "taker_buy_volume": 11568.3, "taker_buy_quote": 2557.2287}, {"ts": 1770124080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 26867.4, "quote_volume": 5937.6954, "trades": 13, "taker_buy_volume": 9196.4, "taker_buy_quote": 2032.4044}, {"ts": 1770124140000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 9105.9, "quote_volume": 2012.4039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124200000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124260000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 150.7, "quote_volume": 33.154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124320000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124380000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 519.0, "quote_volume": 114.699, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 114.699}, {"ts": 1770124440000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 85.3, "quote_volume": 18.8513, "trades": 1, "taker_buy_volume": 85.3, "taker_buy_quote": 18.8513}, {"ts": 1770124620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124680000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124740000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 304.4, "quote_volume": 67.2724, "trades": 2, "taker_buy_volume": 304.4, "taker_buy_quote": 67.2724}, {"ts": 1770124860000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4545.4, "quote_volume": 999.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124920000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8493.1, "quote_volume": 1868.482, "trades": 21, "taker_buy_volume": 414.3, "taker_buy_quote": 91.146}, {"ts": 1770124980000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125040000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 132.7, "quote_volume": 29.094, "trades": 2, "taker_buy_volume": 32.7, "taker_buy_quote": 7.194}, {"ts": 1770125100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2283.1, "quote_volume": 499.9989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 83.5, "quote_volume": 18.2865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125280000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 22.7, "quote_volume": 4.994, "trades": 1, "taker_buy_volume": 22.7, "taker_buy_quote": 4.994}, {"ts": 1770125340000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 20476.8, "quote_volume": 4512.0258, "trades": 30, "taker_buy_volume": 20476.8, "taker_buy_quote": 4512.0258}, {"ts": 1770125400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 49141.1, "quote_volume": 10811.042, "trades": 36, "taker_buy_volume": 6614.2, "taker_buy_quote": 1455.124}, {"ts": 1770125640000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4370.1, "quote_volume": 961.422, "trades": 3, "taker_buy_volume": 4370.1, "taker_buy_quote": 961.422}, {"ts": 1770125700000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 25597.5, "quote_volume": 5631.45, "trades": 9, "taker_buy_volume": 10829.5, "taker_buy_quote": 2382.49}, {"ts": 1770125760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125820000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 12822.8, "quote_volume": 2824.9409, "trades": 17, "taker_buy_volume": 12822.8, "taker_buy_quote": 2824.9409}, {"ts": 1770125880000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126240000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 791.8, "quote_volume": 174.8787, "trades": 2, "taker_buy_volume": 682.7, "taker_buy_quote": 150.8767}, {"ts": 1770126300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 12953.9, "quote_volume": 2849.858, "trades": 11, "taker_buy_volume": 3502.5, "taker_buy_quote": 770.55}, {"ts": 1770126360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2768.4, "quote_volume": 609.048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1357.4, "quote_volume": 299.9854, "trades": 1, "taker_buy_volume": 1357.4, "taker_buy_quote": 299.9854}, {"ts": 1770126720000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126780000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126840000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126900000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 65.1, "quote_volume": 14.3871, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 14.3871}, {"ts": 1770126960000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 300.0, "quote_volume": 66.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 66.3}, {"ts": 1770127080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 22571.6, "quote_volume": 4988.3236, "trades": 9, "taker_buy_volume": 13688.3, "taker_buy_quote": 3025.1143}, {"ts": 1770127140000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 19096.0, "quote_volume": 4220.216, "trades": 8, "taker_buy_volume": 9877.0, "taker_buy_quote": 2182.817}, {"ts": 1770127200000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8921.6, "quote_volume": 1971.6736, "trades": 2, "taker_buy_volume": 8921.6, "taker_buy_quote": 1971.6736}, {"ts": 1770127320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 4735.3, "quote_volume": 1046.5013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127380000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127440000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8957.5, "quote_volume": 1979.6075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8661.1, "quote_volume": 1914.1031, "trades": 1, "taker_buy_volume": 8661.1, "taker_buy_quote": 1914.1031}, {"ts": 1770127620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127680000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127740000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 1022.5, "quote_volume": 225.995, "trades": 2, "taker_buy_volume": 22.5, "taker_buy_quote": 4.995}, {"ts": 1770127800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 217.9, "quote_volume": 48.1559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127920000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 29.1, "quote_volume": 6.4602, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 6.4602}, {"ts": 1770127980000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 706.2, "quote_volume": 156.7764, "trades": 7, "taker_buy_volume": 706.2, "taker_buy_quote": 156.7764}, {"ts": 1770128040000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1688.9, "quote_volume": 374.9358, "trades": 12, "taker_buy_volume": 1688.9, "taker_buy_quote": 374.9358}, {"ts": 1770128100000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 26830.1, "quote_volume": 5956.2551, "trades": 67, "taker_buy_volume": 14510.5, "taker_buy_quote": 3221.331}, {"ts": 1770128160000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 9959.8, "quote_volume": 2211.0756, "trades": 17, "taker_buy_volume": 9959.8, "taker_buy_quote": 2211.0756}, {"ts": 1770128220000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 5138.0, "quote_volume": 1140.3563, "trades": 23, "taker_buy_volume": 4858.3, "taker_buy_quote": 1078.5426}, {"ts": 1770128280000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 4265.1, "quote_volume": 946.8522, "trades": 18, "taker_buy_volume": 4265.1, "taker_buy_quote": 946.8522}, {"ts": 1770128340000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 4882.2, "quote_volume": 1083.3235, "trades": 47, "taker_buy_volume": 4357.3, "taker_buy_quote": 967.3206}, {"ts": 1770128400000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 4803.5, "quote_volume": 1066.377, "trades": 48, "taker_buy_volume": 4803.5, "taker_buy_quote": 1066.377}, {"ts": 1770128460000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 11281.0, "quote_volume": 2499.4332, "trades": 35, "taker_buy_volume": 5700.6, "taker_buy_quote": 1265.5332}, {"ts": 1770128520000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 4232.9, "quote_volume": 939.7038, "trades": 17, "taker_buy_volume": 4232.9, "taker_buy_quote": 939.7038}, {"ts": 1770128580000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 4323.3, "quote_volume": 959.7726, "trades": 51, "taker_buy_volume": 4277.8, "taker_buy_quote": 949.6716}, {"ts": 1770128640000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 4588.4, "quote_volume": 1022.2483, "trades": 31, "taker_buy_volume": 3870.2, "taker_buy_quote": 862.8079}, {"ts": 1770128700000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 13288.4, "quote_volume": 2966.0163, "trades": 37, "taker_buy_volume": 3599.1, "taker_buy_quote": 805.3024}, {"ts": 1770128760000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 18169.7, "quote_volume": 4055.6611, "trades": 25, "taker_buy_volume": 5257.8, "taker_buy_quote": 1176.3074}, {"ts": 1770128820000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 4719.2, "quote_volume": 1052.3816, "trades": 18, "taker_buy_volume": 4719.2, "taker_buy_quote": 1052.3816}, {"ts": 1770128880000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 4390.4, "quote_volume": 979.0592, "trades": 19, "taker_buy_volume": 4390.4, "taker_buy_quote": 979.0592}, {"ts": 1770128940000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 6044.2, "quote_volume": 1345.8566, "trades": 21, "taker_buy_volume": 4044.2, "taker_buy_quote": 901.8566}, {"ts": 1770129000000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 5190.8, "quote_volume": 1156.5438, "trades": 18, "taker_buy_volume": 4186.2, "taker_buy_quote": 933.5226}, {"ts": 1770129060000, "open": 0.223, "high": 0.223, "low": 0.221, "close": 0.222, "volume": 25060.0, "quote_volume": 5567.099, "trades": 37, "taker_buy_volume": 14828.6, "taker_buy_quote": 3295.7891}, {"ts": 1770129120000, "open": 0.222, "high": 0.223, "low": 0.221, "close": 0.222, "volume": 11026.8, "quote_volume": 2448.2159, "trades": 56, "taker_buy_volume": 9971.3, "taker_buy_quote": 2214.0355}, {"ts": 1770129180000, "open": 0.222, "high": 0.223, "low": 0.221, "close": 0.221, "volume": 38752.3, "quote_volume": 8603.1406, "trades": 45, "taker_buy_volume": 26310.1, "taker_buy_quote": 5841.8644}, {"ts": 1770129240000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 5264.9, "quote_volume": 1168.5262, "trades": 22, "taker_buy_volume": 4983.3, "taker_buy_quote": 1106.2926}, {"ts": 1770129300000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 35125.4, "quote_volume": 7799.7075, "trades": 53, "taker_buy_volume": 16667.1, "taker_buy_quote": 3701.9649}, {"ts": 1770129360000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 36781.5, "quote_volume": 8167.0594, "trades": 24, "taker_buy_volume": 18012.7, "taker_buy_quote": 4000.3858}, {"ts": 1770129420000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 5588.2, "quote_volume": 1239.1114, "trades": 15, "taker_buy_volume": 4119.2, "taker_buy_quote": 914.4624}, {"ts": 1770129480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 3186.7, "quote_volume": 707.4474, "trades": 15, "taker_buy_volume": 3186.7, "taker_buy_quote": 707.4474}, {"ts": 1770129540000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 9687.1, "quote_volume": 2142.1377, "trades": 34, "taker_buy_volume": 2126.2, "taker_buy_quote": 471.1788}, {"ts": 1770129600000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 16045.5, "quote_volume": 3546.8731, "trades": 24, "taker_buy_volume": 15592.7, "taker_buy_quote": 3446.8043}, {"ts": 1770129660000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 8780.1, "quote_volume": 1940.0398, "trades": 15, "taker_buy_volume": 1250.8, "taker_buy_quote": 276.4268}, {"ts": 1770129720000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 424.5, "quote_volume": 93.7439, "trades": 2, "taker_buy_volume": 353.9, "taker_buy_quote": 78.2119}, {"ts": 1770129780000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 41465.9, "quote_volume": 9122.8482, "trades": 57, "taker_buy_volume": 27483.8, "taker_buy_quote": 6046.7862}, {"ts": 1770129840000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 39600.5, "quote_volume": 8709.9131, "trades": 24, "taker_buy_volume": 15732.4, "taker_buy_quote": 3461.128}, {"ts": 1770129900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 19702.5, "quote_volume": 4334.55, "trades": 8, "taker_buy_volume": 8926.2, "taker_buy_quote": 1963.764}, {"ts": 1770129960000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 22262.4, "quote_volume": 4897.5912, "trades": 11, "taker_buy_volume": 9805.7, "taker_buy_quote": 2157.254}, {"ts": 1770130020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 445.2, "quote_volume": 98.3892, "trades": 3, "taker_buy_volume": 445.2, "taker_buy_quote": 98.3892}, {"ts": 1770130080000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 21409.6, "quote_volume": 4705.5517, "trades": 9, "taker_buy_volume": 91.2, "taker_buy_quote": 20.064}, {"ts": 1770130140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 25351.6, "quote_volume": 5577.352, "trades": 8, "taker_buy_volume": 12579.9, "taker_buy_quote": 2767.578}, {"ts": 1770130200000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 37112.0, "quote_volume": 8127.528, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 39561.8, "quote_volume": 8664.0342, "trades": 30, "taker_buy_volume": 10491.9, "taker_buy_quote": 2297.7261}, {"ts": 1770130320000, "open": 0.219, "high": 0.22, "low": 0.218, "close": 0.219, "volume": 16952.4, "quote_volume": 3711.9292, "trades": 10, "taker_buy_volume": 6923.8, "taker_buy_quote": 1516.3576}, {"ts": 1770130380000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 8524.2, "quote_volume": 1866.7083, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130440000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1676.8, "quote_volume": 365.5424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130500000, "open": 0.218, "high": 0.219, "low": 0.217, "close": 0.219, "volume": 40129.9, "quote_volume": 8744.1583, "trades": 42, "taker_buy_volume": 11296.1, "taker_buy_quote": 2462.6045}, {"ts": 1770130560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 49.4, "quote_volume": 10.7692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130620000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 21844.2, "quote_volume": 4762.3898, "trades": 15, "taker_buy_volume": 11329.7, "taker_buy_quote": 2470.2288}, {"ts": 1770130680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 2388.6, "quote_volume": 520.7148, "trades": 9, "taker_buy_volume": 2388.6, "taker_buy_quote": 520.7148}, {"ts": 1770130740000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 1881.6, "quote_volume": 408.6462, "trades": 3, "taker_buy_volume": 339.0, "taker_buy_quote": 73.902}, {"ts": 1770130800000, "open": 0.217, "high": 0.218, "low": 0.216, "close": 0.217, "volume": 1051.7, "quote_volume": 228.229, "trades": 12, "taker_buy_volume": 73.6, "taker_buy_quote": 15.9987}, {"ts": 1770130860000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 6842.4, "quote_volume": 1484.8008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130920000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 10229.5, "quote_volume": 2219.8015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130980000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 24136.5, "quote_volume": 5259.8615, "trades": 8, "taker_buy_volume": 15033.0, "taker_buy_quote": 3275.2985}, {"ts": 1770131040000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 18003.8, "quote_volume": 3929.4155, "trades": 6, "taker_buy_volume": 4587.1, "taker_buy_quote": 1004.5749}, {"ts": 1770131100000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 7299.9, "quote_volume": 1593.1115, "trades": 3, "taker_buy_volume": 7299.9, "taker_buy_quote": 1593.1115}, {"ts": 1770131160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131220000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 5070.3, "quote_volume": 1105.2644, "trades": 5, "taker_buy_volume": 694.3, "taker_buy_quote": 151.3574}, {"ts": 1770131280000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 10636.3, "quote_volume": 2318.7134, "trades": 6, "taker_buy_volume": 10559.8, "taker_buy_quote": 2302.0364}, {"ts": 1770131340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 23622.7, "quote_volume": 5173.3713, "trades": 38, "taker_buy_volume": 22978.3, "taker_buy_quote": 5032.2477}, {"ts": 1770131400000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 20042.8, "quote_volume": 4381.7139, "trades": 28, "taker_buy_volume": 3408.8, "taker_buy_quote": 746.5272}, {"ts": 1770131460000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 25201.1, "quote_volume": 5493.8398, "trades": 14, "taker_buy_volume": 9613.8, "taker_buy_quote": 2095.8084}, {"ts": 1770131520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131580000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 155.9, "quote_volume": 33.8303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131640000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 4699.7, "quote_volume": 1019.7416, "trades": 9, "taker_buy_volume": 77.5, "taker_buy_quote": 16.8175}, {"ts": 1770131700000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 184.0, "quote_volume": 39.8453, "trades": 4, "taker_buy_volume": 101.3, "taker_buy_quote": 21.9821}, {"ts": 1770131760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 23359.0, "quote_volume": 5068.903, "trades": 46, "taker_buy_volume": 23359.0, "taker_buy_quote": 5068.903}, {"ts": 1770131820000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 18608.1, "quote_volume": 4056.5658, "trades": 6, "taker_buy_volume": 18608.1, "taker_buy_quote": 4056.5658}, {"ts": 1770131880000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 11377.4, "quote_volume": 2480.2732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131940000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132000000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 35289.2, "quote_volume": 7685.5783, "trades": 8, "taker_buy_volume": 21896.5, "taker_buy_quote": 4773.437}, {"ts": 1770132060000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 22972.7, "quote_volume": 5030.9784, "trades": 20, "taker_buy_volume": 13156.0, "taker_buy_quote": 2881.164}, {"ts": 1770132120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1436.9, "quote_volume": 313.2442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132180000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 1145.4, "quote_volume": 250.1032, "trades": 3, "taker_buy_volume": 1145.4, "taker_buy_quote": 250.1032}, {"ts": 1770132240000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 14130.8, "quote_volume": 3080.5144, "trades": 9, "taker_buy_volume": 5081.2, "taker_buy_quote": 1107.7016}, {"ts": 1770132300000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132360000, "open": 0.218, "high": 0.222, "low": 0.218, "close": 0.222, "volume": 81329.1, "quote_volume": 17890.8531, "trades": 193, "taker_buy_volume": 73243.6, "taker_buy_quote": 16101.4793}, {"ts": 1770132420000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 17958.6, "quote_volume": 3984.313, "trades": 28, "taker_buy_volume": 9131.3, "taker_buy_quote": 2027.1486}, {"ts": 1770132480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 45.2, "quote_volume": 9.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132600000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 9970.1, "quote_volume": 2202.9837, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 99.8, "quote_volume": 22.0558, "trades": 2, "taker_buy_volume": 99.8, "taker_buy_quote": 22.0558}, {"ts": 1770132720000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 12040.3, "quote_volume": 2660.5404, "trades": 9, "taker_buy_volume": 11674.4, "taker_buy_quote": 2580.0424}, {"ts": 1770132780000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 21076.1, "quote_volume": 4678.7794, "trades": 10, "taker_buy_volume": 8840.3, "taker_buy_quote": 1962.5466}, {"ts": 1770132840000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 181.3, "quote_volume": 40.0673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132900000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 31788.1, "quote_volume": 7025.1114, "trades": 23, "taker_buy_volume": 8523.1, "taker_buy_quote": 1883.6051}, {"ts": 1770132960000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 9956.6, "quote_volume": 2200.4086, "trades": 3, "taker_buy_volume": 9956.6, "taker_buy_quote": 2200.4086}, {"ts": 1770133020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 11617.5, "quote_volume": 2567.4675, "trades": 2, "taker_buy_volume": 8717.5, "taker_buy_quote": 1926.5675}, {"ts": 1770133080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 3007.1, "quote_volume": 664.5691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133140000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133200000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 9031.2, "quote_volume": 1995.8952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133320000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 99.8, "quote_volume": 21.956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133380000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133440000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 141.4, "quote_volume": 31.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133500000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 42172.2, "quote_volume": 9277.884, "trades": 23, "taker_buy_volume": 21818.2, "taker_buy_quote": 4800.004}, {"ts": 1770133560000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8665.1, "quote_volume": 1906.322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133620000, "open": 0.22, "high": 0.222, "low": 0.22, "close": 0.222, "volume": 33748.0, "quote_volume": 7454.264, "trades": 16, "taker_buy_volume": 28051.6, "taker_buy_quote": 6195.3596}, {"ts": 1770133680000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 2899.5, "quote_volume": 643.689, "trades": 3, "taker_buy_volume": 2899.5, "taker_buy_quote": 643.689}, {"ts": 1770133740000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133800000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 2898.0, "quote_volume": 646.254, "trades": 17, "taker_buy_volume": 2468.4, "taker_buy_quote": 550.4532}, {"ts": 1770133860000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 209.4, "quote_volume": 46.9056, "trades": 3, "taker_buy_volume": 209.4, "taker_buy_quote": 46.9056}, {"ts": 1770133920000, "open": 0.223, "high": 0.224, "low": 0.222, "close": 0.223, "volume": 9173.0, "quote_volume": 2045.5735, "trades": 10, "taker_buy_volume": 221.8, "taker_buy_quote": 49.5288}, {"ts": 1770133980000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 11700.9, "quote_volume": 2614.2367, "trades": 9, "taker_buy_volume": 7824.7, "taker_buy_quote": 1749.8441}, {"ts": 1770134040000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 20304.0, "quote_volume": 4548.096, "trades": 16, "taker_buy_volume": 14619.1, "taker_buy_quote": 3274.6784}, {"ts": 1770134100000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134160000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134220000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 23788.4, "quote_volume": 5328.6016, "trades": 15, "taker_buy_volume": 12855.9, "taker_buy_quote": 2879.7216}, {"ts": 1770134280000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134340000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 12177.4, "quote_volume": 2727.7376, "trades": 7, "taker_buy_volume": 2201.8, "taker_buy_quote": 493.2032}, {"ts": 1770134400000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134460000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134520000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134580000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 36339.9, "quote_volume": 8102.8887, "trades": 12, "taker_buy_volume": 15952.5, "taker_buy_quote": 3557.4075}, {"ts": 1770134640000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134700000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 12074.7, "quote_volume": 2680.5834, "trades": 8, "taker_buy_volume": 133.2, "taker_buy_quote": 29.5704}, {"ts": 1770134820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 3115.1, "quote_volume": 691.5522, "trades": 12, "taker_buy_volume": 3115.1, "taker_buy_quote": 691.5522}, {"ts": 1770134880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 11468.2, "quote_volume": 2545.9404, "trades": 18, "taker_buy_volume": 11468.2, "taker_buy_quote": 2545.9404}, {"ts": 1770134940000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 11209.9, "quote_volume": 2488.5978, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 986.5, "quote_volume": 218.0165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 18944.6, "quote_volume": 4186.7566, "trades": 12, "taker_buy_volume": 10169.6, "taker_buy_quote": 2247.4816}, {"ts": 1770135180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 15826.0, "quote_volume": 3497.546, "trades": 5, "taker_buy_volume": 4904.6, "taker_buy_quote": 1083.9166}, {"ts": 1770135240000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8569.3, "quote_volume": 1893.8153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135300000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 38288.8, "quote_volume": 8423.536, "trades": 19, "taker_buy_volume": 11422.9, "taker_buy_quote": 2513.038}, {"ts": 1770135480000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 974.5, "quote_volume": 213.8527, "trades": 3, "taker_buy_volume": 437.2, "taker_buy_quote": 96.184}, {"ts": 1770135540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 17954.5, "quote_volume": 3949.99, "trades": 8, "taker_buy_volume": 17318.2, "taker_buy_quote": 3810.004}, {"ts": 1770135600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 18974.0, "quote_volume": 4174.28, "trades": 5, "taker_buy_volume": 10752.2, "taker_buy_quote": 2365.484}, {"ts": 1770135660000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 12647.4, "quote_volume": 2782.428, "trades": 3, "taker_buy_volume": 3881.5, "taker_buy_quote": 853.93}, {"ts": 1770135780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4714.5, "quote_volume": 1032.4755, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135900000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 11415.1, "quote_volume": 2500.2853, "trades": 9, "taker_buy_volume": 9213.3, "taker_buy_quote": 2018.0911}, {"ts": 1770135960000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 54359.6, "quote_volume": 11952.5944, "trades": 58, "taker_buy_volume": 34741.9, "taker_buy_quote": 7643.218}, {"ts": 1770136020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 8885.4, "quote_volume": 1945.9026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 163.1, "quote_volume": 35.7189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136140000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 20638.8, "quote_volume": 4519.8972, "trades": 20, "taker_buy_volume": 4484.4, "taker_buy_quote": 982.0836}, {"ts": 1770136200000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 14313.6, "quote_volume": 3134.6784, "trades": 20, "taker_buy_volume": 13581.2, "taker_buy_quote": 2974.2828}, {"ts": 1770136260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 16198.6, "quote_volume": 3547.4934, "trades": 13, "taker_buy_volume": 10762.9, "taker_buy_quote": 2357.0751}, {"ts": 1770136320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 11492.4, "quote_volume": 2516.8356, "trades": 4, "taker_buy_volume": 2899.9, "taker_buy_quote": 635.0781}, {"ts": 1770136380000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 15626.3, "quote_volume": 3406.5334, "trades": 12, "taker_buy_volume": 9718.1, "taker_buy_quote": 2118.5458}, {"ts": 1770136440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 16421.6, "quote_volume": 3596.3304, "trades": 10, "taker_buy_volume": 5890.8, "taker_buy_quote": 1290.0852}, {"ts": 1770136500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 108.2, "quote_volume": 23.5876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136740000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 85849.5, "quote_volume": 18790.4194, "trades": 60, "taker_buy_volume": 44689.2, "taker_buy_quote": 9786.9348}, {"ts": 1770136800000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 12740.6, "quote_volume": 2790.1914, "trades": 10, "taker_buy_volume": 4035.7, "taker_buy_quote": 883.8183}, {"ts": 1770136860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 6740.3, "quote_volume": 1476.1257, "trades": 12, "taker_buy_volume": 1558.4, "taker_buy_quote": 341.2896}, {"ts": 1770136920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 321.1, "quote_volume": 70.3209, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 70.3209}, {"ts": 1770136980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 2000.0, "quote_volume": 436.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137040000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137100000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 5845.1, "quote_volume": 1274.2318, "trades": 20, "taker_buy_volume": 3599.9, "taker_buy_quote": 784.7782}, {"ts": 1770137160000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 3699.9, "quote_volume": 806.5782, "trades": 3, "taker_buy_volume": 3699.9, "taker_buy_quote": 806.5782}, {"ts": 1770137220000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1234.3, "quote_volume": 270.3117, "trades": 2, "taker_buy_volume": 1234.3, "taker_buy_quote": 270.3117}, {"ts": 1770137340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137400000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 9340.1, "quote_volume": 2036.1874, "trades": 3, "taker_buy_volume": 637.9, "taker_buy_quote": 139.1078}, {"ts": 1770137460000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137520000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 7625.8, "quote_volume": 1662.7187, "trades": 7, "taker_buy_volume": 7412.3, "taker_buy_quote": 1616.1757}, {"ts": 1770137580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 8725.4, "quote_volume": 1902.1372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 2587.2, "quote_volume": 564.0096, "trades": 3, "taker_buy_volume": 2587.2, "taker_buy_quote": 564.0096}, {"ts": 1770137760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 3467.5, "quote_volume": 759.3825, "trades": 2, "taker_buy_volume": 3467.5, "taker_buy_quote": 759.3825}, {"ts": 1770137820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137880000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1026.0, "quote_volume": 223.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137940000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 739.6, "quote_volume": 161.2328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138000000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 951.9, "quote_volume": 207.5142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138180000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138240000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 122.3, "quote_volume": 26.6614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138300000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 23631.8, "quote_volume": 5151.088, "trades": 16, "taker_buy_volume": 11725.9, "taker_buy_quote": 2556.2462}, {"ts": 1770138360000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 12932.3, "quote_volume": 2819.2414, "trades": 3, "taker_buy_volume": 12932.3, "taker_buy_quote": 2819.2414}, {"ts": 1770138420000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 8994.6, "quote_volume": 1960.8228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138480000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138540000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138600000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 700.0, "quote_volume": 151.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138720000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 9838.4, "quote_volume": 2134.2857, "trades": 15, "taker_buy_volume": 27.6, "taker_buy_quote": 5.9892}, {"ts": 1770138780000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138840000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 460.8, "quote_volume": 99.9936, "trades": 2, "taker_buy_volume": 460.8, "taker_buy_quote": 99.9936}, {"ts": 1770138900000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138960000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 622.9, "quote_volume": 135.1693, "trades": 1, "taker_buy_volume": 622.9, "taker_buy_quote": 135.1693}, {"ts": 1770139020000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 560.1, "quote_volume": 120.9816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139080000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 400.0, "quote_volume": 86.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139140000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139200000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 121.7, "quote_volume": 26.2872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139260000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139320000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 10440.2, "quote_volume": 2265.5234, "trades": 8, "taker_buy_volume": 10359.6, "taker_buy_quote": 2248.0332}, {"ts": 1770139380000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 588.2, "quote_volume": 127.6394, "trades": 5, "taker_buy_volume": 588.2, "taker_buy_quote": 127.6394}, {"ts": 1770139440000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139500000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 15518.7, "quote_volume": 3367.5579, "trades": 4, "taker_buy_volume": 1009.4, "taker_buy_quote": 219.0398}, {"ts": 1770139560000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 15827.9, "quote_volume": 3429.8966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139620000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 23.0, "quote_volume": 4.991, "trades": 1, "taker_buy_volume": 23.0, "taker_buy_quote": 4.991}, {"ts": 1770139680000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139740000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 809.9, "quote_volume": 174.974, "trades": 3, "taker_buy_volume": 35.6, "taker_buy_quote": 7.7252}, {"ts": 1770139800000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 8777.0, "quote_volume": 1895.5843, "trades": 13, "taker_buy_volume": 530.5, "taker_buy_quote": 114.588}, {"ts": 1770139860000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 739.9, "quote_volume": 159.1209, "trades": 5, "taker_buy_volume": 42.4, "taker_buy_quote": 9.1584}, {"ts": 1770139920000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 546.5, "quote_volume": 117.4975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139980000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 558.6, "quote_volume": 120.1685, "trades": 3, "taker_buy_volume": 69.5, "taker_buy_quote": 15.012}, {"ts": 1770140040000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 150.7, "quote_volume": 32.5512, "trades": 1, "taker_buy_volume": 150.7, "taker_buy_quote": 32.5512}, {"ts": 1770140100000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140160000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 34398.5, "quote_volume": 7395.6775, "trades": 28, "taker_buy_volume": 19116.3, "taker_buy_quote": 4110.0045}, {"ts": 1770140220000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 35808.8, "quote_volume": 7700.0449, "trades": 47, "taker_buy_volume": 20719.9, "taker_buy_quote": 4455.9314}, {"ts": 1770140280000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 758.5, "quote_volume": 163.7761, "trades": 2, "taker_buy_volume": 698.6, "taker_buy_quote": 150.8976}, {"ts": 1770140340000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 6322.4, "quote_volume": 1359.316, "trades": 16, "taker_buy_volume": 2748.3, "taker_buy_quote": 590.8845}, {"ts": 1770140400000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2222.5, "quote_volume": 477.8375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140460000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 26820.2, "quote_volume": 5739.5228, "trades": 17, "taker_buy_volume": 1040.2, "taker_buy_quote": 222.6028}, {"ts": 1770140520000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 5235.1, "quote_volume": 1120.3114, "trades": 9, "taker_buy_volume": 4014.0, "taker_buy_quote": 858.996}, {"ts": 1770140580000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140640000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 70.1, "quote_volume": 15.0014, "trades": 1, "taker_buy_volume": 70.1, "taker_buy_quote": 15.0014}, {"ts": 1770140700000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 5117.4, "quote_volume": 1090.3695, "trades": 11, "taker_buy_volume": 363.3, "taker_buy_quote": 77.7462}, {"ts": 1770140760000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140820000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 21318.1, "quote_volume": 4562.0734, "trades": 9, "taker_buy_volume": 12154.5, "taker_buy_quote": 2601.063}, {"ts": 1770140880000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 51.4, "quote_volume": 10.9996, "trades": 1, "taker_buy_volume": 51.4, "taker_buy_quote": 10.9996}, {"ts": 1770140940000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 1610.6, "quote_volume": 343.0578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141000000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 15142.0, "quote_volume": 3240.388, "trades": 14, "taker_buy_volume": 14936.6, "taker_buy_quote": 3196.4324}, {"ts": 1770141060000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 17956.5, "quote_volume": 3851.2313, "trades": 12, "taker_buy_volume": 7042.7, "taker_buy_quote": 1514.1805}, {"ts": 1770141120000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141180000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 280.3, "quote_volume": 59.9842, "trades": 1, "taker_buy_volume": 280.3, "taker_buy_quote": 59.9842}, {"ts": 1770141240000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 237.2, "quote_volume": 50.6404, "trades": 2, "taker_buy_volume": 116.8, "taker_buy_quote": 24.9952}, {"ts": 1770141300000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 5888.0, "quote_volume": 1254.144, "trades": 13, "taker_buy_volume": 628.9, "taker_buy_quote": 133.9557}, {"ts": 1770141360000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 27755.2, "quote_volume": 5911.8576, "trades": 18, "taker_buy_volume": 17365.2, "taker_buy_quote": 3698.7876}, {"ts": 1770141420000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 10364.9, "quote_volume": 2207.7237, "trades": 4, "taker_buy_volume": 1818.3, "taker_buy_quote": 387.2979}, {"ts": 1770141480000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141540000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141600000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 14926.0, "quote_volume": 3180.8143, "trades": 5, "taker_buy_volume": 14926.0, "taker_buy_quote": 3180.8143}, {"ts": 1770141660000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 11083.8, "quote_volume": 2360.8494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141720000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 19830.9, "quote_volume": 4223.8174, "trades": 11, "taker_buy_volume": 10239.4, "taker_buy_quote": 2180.9922}, {"ts": 1770141780000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 11221.0, "quote_volume": 2390.073, "trades": 4, "taker_buy_volume": 10833.8, "taker_buy_quote": 2307.5994}, {"ts": 1770141840000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 45611.7, "quote_volume": 9680.4342, "trades": 22, "taker_buy_volume": 4461.5, "taker_buy_quote": 946.2892}, {"ts": 1770141900000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 318.2, "quote_volume": 67.7766, "trades": 1, "taker_buy_volume": 318.2, "taker_buy_quote": 67.7766}, {"ts": 1770141960000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 24401.8, "quote_volume": 5197.5834, "trades": 11, "taker_buy_volume": 21853.4, "taker_buy_quote": 4654.7742}, {"ts": 1770142020000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 19435.6, "quote_volume": 4139.7828, "trades": 5, "taker_buy_volume": 10029.3, "taker_buy_quote": 2136.2409}, {"ts": 1770142080000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142140000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 9794.2, "quote_volume": 2086.2581, "trades": 2, "taker_buy_volume": 93.5, "taker_buy_quote": 20.009}, {"ts": 1770142200000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 839.2, "quote_volume": 178.7496, "trades": 1, "taker_buy_volume": 839.2, "taker_buy_quote": 178.7496}, {"ts": 1770142260000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 400.8, "quote_volume": 84.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142320000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 103.1, "quote_volume": 21.9603, "trades": 1, "taker_buy_volume": 103.1, "taker_buy_quote": 21.9603}, {"ts": 1770142380000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 16211.6, "quote_volume": 3437.1334, "trades": 12, "taker_buy_volume": 10036.2, "taker_buy_quote": 2127.9486}, {"ts": 1770142440000, "open": 0.211, "high": 0.213, "low": 0.211, "close": 0.212, "volume": 17544.4, "quote_volume": 3716.9192, "trades": 17, "taker_buy_volume": 3270.1, "taker_buy_quote": 693.3175}, {"ts": 1770142500000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 282.1, "quote_volume": 59.8052, "trades": 1, "taker_buy_volume": 282.1, "taker_buy_quote": 59.8052}, {"ts": 1770142560000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 17353.4, "quote_volume": 3678.9208, "trades": 6, "taker_buy_volume": 7996.0, "taker_buy_quote": 1695.152}, {"ts": 1770142620000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 247.7, "quote_volume": 52.5124, "trades": 1, "taker_buy_volume": 247.7, "taker_buy_quote": 52.5124}, {"ts": 1770142680000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 2625.8, "quote_volume": 556.514, "trades": 5, "taker_buy_volume": 2470.2, "taker_buy_quote": 523.6824}, {"ts": 1770142740000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 15233.1, "quote_volume": 3214.1841, "trades": 8, "taker_buy_volume": 4993.5, "taker_buy_quote": 1053.6285}, {"ts": 1770142800000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 18899.8, "quote_volume": 3987.8578, "trades": 6, "taker_buy_volume": 9533.0, "taker_buy_quote": 2011.463}, {"ts": 1770142860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 22958.2, "quote_volume": 4821.222, "trades": 27, "taker_buy_volume": 6094.3, "taker_buy_quote": 1279.803}, {"ts": 1770142920000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 22367.2, "quote_volume": 4719.4792, "trades": 16, "taker_buy_volume": 20589.1, "taker_buy_quote": 4344.3001}, {"ts": 1770142980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 92.7, "quote_volume": 19.467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1038.4, "quote_volume": 218.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143100000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 31000.7, "quote_volume": 6502.578, "trades": 60, "taker_buy_volume": 11472.9, "taker_buy_quote": 2409.309}, {"ts": 1770143160000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 21071.9, "quote_volume": 4424.4303, "trades": 17, "taker_buy_volume": 10275.5, "taker_buy_quote": 2157.855}, {"ts": 1770143220000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 20928.4, "quote_volume": 4393.76, "trades": 6, "taker_buy_volume": 9720.5, "taker_buy_quote": 2041.305}, {"ts": 1770143280000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 41232.4, "quote_volume": 8658.9129, "trades": 16, "taker_buy_volume": 17679.9, "taker_buy_quote": 3712.8879}, {"ts": 1770143340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3278.8, "quote_volume": 688.548, "trades": 5, "taker_buy_volume": 548.9, "taker_buy_quote": 115.269}, {"ts": 1770143400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1181.8, "quote_volume": 246.9962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2470.2, "quote_volume": 518.742, "trades": 2, "taker_buy_volume": 2470.2, "taker_buy_quote": 518.742}, {"ts": 1770143520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 13939.0, "quote_volume": 2927.19, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 50689.9, "quote_volume": 10644.879, "trades": 13, "taker_buy_volume": 32083.0, "taker_buy_quote": 6737.43}, {"ts": 1770143640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 855.6, "quote_volume": 179.676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143700000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 17813.1, "quote_volume": 3758.5641, "trades": 12, "taker_buy_volume": 7294.5, "taker_buy_quote": 1539.1395}, {"ts": 1770143760000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 1231.6, "quote_volume": 259.7472, "trades": 4, "taker_buy_volume": 1111.2, "taker_buy_quote": 234.4632}, {"ts": 1770143820000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 422.9, "quote_volume": 89.2319, "trades": 1, "taker_buy_volume": 422.9, "taker_buy_quote": 89.2319}, {"ts": 1770143880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3357.0, "quote_volume": 704.97, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144000000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 23324.2, "quote_volume": 4921.4062, "trades": 7, "taker_buy_volume": 11501.7, "taker_buy_quote": 2426.8587}, {"ts": 1770144060000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 9978.4, "quote_volume": 2095.464, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 55054.6, "quote_volume": 11561.466, "trades": 25, "taker_buy_volume": 34839.7, "taker_buy_quote": 7316.337}, {"ts": 1770144240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 934.4, "quote_volume": 196.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 10443.9, "quote_volume": 2193.219, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 15385.1, "quote_volume": 3215.4859, "trades": 10, "taker_buy_volume": 10243.9, "taker_buy_quote": 2140.9751}, {"ts": 1770144420000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 4795.1, "quote_volume": 1006.9946, "trades": 9, "taker_buy_volume": 4795.1, "taker_buy_quote": 1006.9946}, {"ts": 1770144480000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 19196.8, "quote_volume": 4028.153, "trades": 28, "taker_buy_volume": 4951.4, "taker_buy_quote": 1039.794}, {"ts": 1770144540000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 5063.1, "quote_volume": 1059.1112, "trades": 7, "taker_buy_volume": 923.3, "taker_buy_quote": 193.893}, {"ts": 1770144600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 101.2, "quote_volume": 21.1508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 243.5, "quote_volume": 51.135, "trades": 1, "taker_buy_volume": 243.5, "taker_buy_quote": 51.135}, {"ts": 1770144720000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 1193.4, "quote_volume": 250.4236, "trades": 4, "taker_buy_volume": 1003.0, "taker_buy_quote": 210.63}, {"ts": 1770144780000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 31893.8, "quote_volume": 6666.3351, "trades": 25, "taker_buy_volume": 12870.9, "taker_buy_quote": 2690.549}, {"ts": 1770144840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1094.2, "quote_volume": 228.6878, "trades": 5, "taker_buy_volume": 1094.2, "taker_buy_quote": 228.6878}, {"ts": 1770144900000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 15970.6, "quote_volume": 3342.449, "trades": 14, "taker_buy_volume": 13033.0, "taker_buy_quote": 2728.4073}, {"ts": 1770144960000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 5753.1, "quote_volume": 1203.2083, "trades": 10, "taker_buy_volume": 810.4, "taker_buy_quote": 170.184}, {"ts": 1770145020000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 3399.9, "quote_volume": 711.2304, "trades": 9, "taker_buy_volume": 1215.4, "taker_buy_quote": 254.6699}, {"ts": 1770145080000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 3565.0, "quote_volume": 745.6673, "trades": 3, "taker_buy_volume": 3565.0, "taker_buy_quote": 745.6673}, {"ts": 1770145140000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145200000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 18884.1, "quote_volume": 3965.6091, "trades": 19, "taker_buy_volume": 6908.4, "taker_buy_quote": 1450.764}, {"ts": 1770145260000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 16834.3, "quote_volume": 3518.5115, "trades": 15, "taker_buy_volume": 5602.9, "taker_buy_quote": 1171.1489}, {"ts": 1770145320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10496.0, "quote_volume": 2193.664, "trades": 1, "taker_buy_volume": 10496.0, "taker_buy_quote": 2193.664}, {"ts": 1770145380000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 17087.3, "quote_volume": 3588.2833, "trades": 19, "taker_buy_volume": 8226.6, "taker_buy_quote": 1727.586}, {"ts": 1770145440000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 23608.2, "quote_volume": 4955.9571, "trades": 6, "taker_buy_volume": 10709.4, "taker_buy_quote": 2248.974}, {"ts": 1770145500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145560000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 57825.6, "quote_volume": 12200.2004, "trades": 35, "taker_buy_volume": 36416.5, "taker_buy_quote": 7682.8803}, {"ts": 1770145620000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 5564.2, "quote_volume": 1174.0462, "trades": 6, "taker_buy_volume": 4231.8, "taker_buy_quote": 892.9098}, {"ts": 1770145680000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1672.2, "quote_volume": 354.5064, "trades": 19, "taker_buy_volume": 1244.4, "taker_buy_quote": 263.8128}, {"ts": 1770145740000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 1504.8, "quote_volume": 319.2053, "trades": 9, "taker_buy_volume": 842.6, "taker_buy_quote": 178.8189}, {"ts": 1770145800000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 204.9, "quote_volume": 43.6437, "trades": 4, "taker_buy_volume": 204.9, "taker_buy_quote": 43.6437}, {"ts": 1770145860000, "open": 0.213, "high": 0.215, "low": 0.213, "close": 0.215, "volume": 13741.6, "quote_volume": 2948.2656, "trades": 47, "taker_buy_volume": 13629.3, "taker_buy_quote": 2924.244}, {"ts": 1770145920000, "open": 0.215, "high": 0.216, "low": 0.214, "close": 0.216, "volume": 7883.4, "quote_volume": 1694.8444, "trades": 16, "taker_buy_volume": 262.9, "taker_buy_quote": 56.6702}, {"ts": 1770145980000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 2696.4, "quote_volume": 582.2648, "trades": 12, "taker_buy_volume": 2350.2, "taker_buy_quote": 507.6432}, {"ts": 1770146040000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 19400.5, "quote_volume": 4190.508, "trades": 10, "taker_buy_volume": 10883.9, "taker_buy_quote": 2350.9224}, {"ts": 1770146100000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 26970.9, "quote_volume": 5825.0643, "trades": 16, "taker_buy_volume": 12819.5, "taker_buy_quote": 2769.012}, {"ts": 1770146160000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 17612.6, "quote_volume": 3804.552, "trades": 13, "taker_buy_volume": 11160.2, "taker_buy_quote": 2410.8336}, {"ts": 1770146220000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 313.9, "quote_volume": 68.1163, "trades": 1, "taker_buy_volume": 313.9, "taker_buy_quote": 68.1163}, {"ts": 1770146280000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1684.3, "quote_volume": 365.4931, "trades": 7, "taker_buy_volume": 1311.8, "taker_buy_quote": 284.6606}, {"ts": 1770146340000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 6072.2, "quote_volume": 1323.7396, "trades": 13, "taker_buy_volume": 5675.9, "taker_buy_quote": 1237.3462}, {"ts": 1770146400000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 14956.9, "quote_volume": 3275.5264, "trades": 11, "taker_buy_volume": 2421.5, "taker_buy_quote": 530.3085}, {"ts": 1770146460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 450.6, "quote_volume": 98.6814, "trades": 3, "taker_buy_volume": 450.6, "taker_buy_quote": 98.6814}, {"ts": 1770146520000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 9138.5, "quote_volume": 1992.878, "trades": 5, "taker_buy_volume": 685.0, "taker_buy_quote": 150.015}, {"ts": 1770146580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 51122.7, "quote_volume": 11144.7486, "trades": 55, "taker_buy_volume": 15172.1, "taker_buy_quote": 3307.5178}, {"ts": 1770146640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146700000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 18349.4, "quote_volume": 3993.2476, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146760000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 12381.7, "quote_volume": 2685.3709, "trades": 6, "taker_buy_volume": 10900.7, "taker_buy_quote": 2365.4519}, {"ts": 1770146820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 36170.7, "quote_volume": 7849.0419, "trades": 12, "taker_buy_volume": 18082.1, "taker_buy_quote": 3923.8157}, {"ts": 1770146880000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 7179.3, "quote_volume": 1564.1323, "trades": 6, "taker_buy_volume": 7179.3, "taker_buy_quote": 1564.1323}, {"ts": 1770146940000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 944.9, "quote_volume": 205.8446, "trades": 4, "taker_buy_volume": 801.3, "taker_buy_quote": 174.6834}, {"ts": 1770147000000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 6101.3, "quote_volume": 1331.6361, "trades": 11, "taker_buy_volume": 5937.4, "taker_buy_quote": 1295.9059}, {"ts": 1770147060000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 27532.1, "quote_volume": 6029.4079, "trades": 62, "taker_buy_volume": 14142.4, "taker_buy_quote": 3097.1856}, {"ts": 1770147120000, "open": 0.219, "high": 0.221, "low": 0.219, "close": 0.22, "volume": 24160.6, "quote_volume": 5316.1201, "trades": 75, "taker_buy_volume": 16850.0, "taker_buy_quote": 3703.9702}, {"ts": 1770147180000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 2904.5, "quote_volume": 639.8945, "trades": 3, "taker_buy_volume": 904.5, "taker_buy_quote": 199.8945}, {"ts": 1770147240000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 15395.7, "quote_volume": 3387.1223, "trades": 8, "taker_buy_volume": 3184.6, "taker_buy_quote": 700.6803}, {"ts": 1770147300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 3744.5, "quote_volume": 823.79, "trades": 7, "taker_buy_volume": 3585.5, "taker_buy_quote": 788.81}, {"ts": 1770147360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 19793.7, "quote_volume": 4354.614, "trades": 5, "taker_buy_volume": 10234.3, "taker_buy_quote": 2251.546}, {"ts": 1770147420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8786.1, "quote_volume": 1932.942, "trades": 3, "taker_buy_volume": 331.9, "taker_buy_quote": 73.018}, {"ts": 1770147480000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 2474.9, "quote_volume": 544.4552, "trades": 2, "taker_buy_volume": 2452.1, "taker_buy_quote": 539.462}, {"ts": 1770147540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 652.5, "quote_volume": 143.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147660000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 6455.7, "quote_volume": 1420.642, "trades": 7, "taker_buy_volume": 1209.9, "taker_buy_quote": 266.566}, {"ts": 1770147720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8548.9, "quote_volume": 1880.758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4545.4, "quote_volume": 999.988, "trades": 1, "taker_buy_volume": 4545.4, "taker_buy_quote": 999.988}, {"ts": 1770147840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4545.4, "quote_volume": 995.4426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147960000, "open": 0.22, "high": 0.221, "low": 0.219, "close": 0.22, "volume": 93250.6, "quote_volume": 20550.5227, "trades": 68, "taker_buy_volume": 92402.5, "taker_buy_quote": 20364.7888}, {"ts": 1770148020000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 4429.2, "quote_volume": 970.3075, "trades": 10, "taker_buy_volume": 727.9, "taker_buy_quote": 159.7228}, {"ts": 1770148080000, "open": 0.219, "high": 0.22, "low": 0.218, "close": 0.22, "volume": 56599.4, "quote_volume": 12440.5445, "trades": 55, "taker_buy_volume": 56464.8, "taker_buy_quote": 12411.0946}, {"ts": 1770148140000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 111778.5, "quote_volume": 24405.0239, "trades": 32, "taker_buy_volume": 10003.8, "taker_buy_quote": 2190.8322}, {"ts": 1770148200000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 45315.4, "quote_volume": 9924.0726, "trades": 49, "taker_buy_volume": 42999.8, "taker_buy_quote": 9416.9562}, {"ts": 1770148260000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 137.7, "quote_volume": 30.2017, "trades": 2, "taker_buy_volume": 45.4, "taker_buy_quote": 9.988}, {"ts": 1770148320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 11620.3, "quote_volume": 2544.8457, "trades": 5, "taker_buy_volume": 192.6, "taker_buy_quote": 42.1794}, {"ts": 1770148380000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 26683.8, "quote_volume": 5843.5791, "trades": 20, "taker_buy_volume": 14976.7, "taker_buy_quote": 3279.8973}, {"ts": 1770148440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 21574.3, "quote_volume": 4724.7717, "trades": 4, "taker_buy_volume": 8812.5, "taker_buy_quote": 1929.9375}, {"ts": 1770148620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 321.1, "quote_volume": 70.3209, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 70.3209}, {"ts": 1770148680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 15212.4, "quote_volume": 3331.5156, "trades": 4, "taker_buy_volume": 4975.8, "taker_buy_quote": 1089.7002}, {"ts": 1770148740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148800000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 10695.0, "quote_volume": 2342.205, "trades": 8, "taker_buy_volume": 8675.8, "taker_buy_quote": 1900.0002}, {"ts": 1770148860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1675.5, "quote_volume": 366.9345, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 34843.2, "quote_volume": 7630.6608, "trades": 13, "taker_buy_volume": 12268.7, "taker_buy_quote": 2686.8453}, {"ts": 1770148980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 2028.9, "quote_volume": 442.3002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149040000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 2739.3, "quote_volume": 597.6261, "trades": 4, "taker_buy_volume": 779.8, "taker_buy_quote": 170.4551}, {"ts": 1770149100000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 14420.4, "quote_volume": 3143.3765, "trades": 16, "taker_buy_volume": 13695.6, "taker_buy_quote": 2985.6408}, {"ts": 1770149160000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 677.3, "quote_volume": 147.229, "trades": 4, "taker_buy_volume": 254.9, "taker_buy_quote": 55.5682}, {"ts": 1770149220000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149280000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 6731.1, "quote_volume": 1460.6487, "trades": 6, "taker_buy_volume": 83.9, "taker_buy_quote": 18.2063}, {"ts": 1770149340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 14414.9, "quote_volume": 3128.0333, "trades": 14, "taker_buy_volume": 2740.8, "taker_buy_quote": 594.7536}, {"ts": 1770149400000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 8844.2, "quote_volume": 1919.1914, "trades": 3, "taker_buy_volume": 8702.6, "taker_buy_quote": 1888.4642}, {"ts": 1770149460000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2397.5, "quote_volume": 520.2575, "trades": 11, "taker_buy_volume": 2397.5, "taker_buy_quote": 520.2575}, {"ts": 1770149520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149580000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149640000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 702.7, "quote_volume": 152.839, "trades": 2, "taker_buy_volume": 353.1, "taker_buy_quote": 76.9758}, {"ts": 1770149700000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 8835.2, "quote_volume": 1917.542, "trades": 7, "taker_buy_volume": 435.3, "taker_buy_quote": 94.7637}, {"ts": 1770149760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 11732.8, "quote_volume": 2546.0176, "trades": 5, "taker_buy_volume": 11732.8, "taker_buy_quote": 2546.0176}, {"ts": 1770149820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149880000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 18733.4, "quote_volume": 4084.1026, "trades": 47, "taker_buy_volume": 18733.4, "taker_buy_quote": 4084.1026}, {"ts": 1770149940000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 1151.5, "quote_volume": 251.8902, "trades": 8, "taker_buy_volume": 863.2, "taker_buy_quote": 189.0408}, {"ts": 1770150000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 20670.7, "quote_volume": 4526.8833, "trades": 64, "taker_buy_volume": 4571.5, "taker_buy_quote": 1001.1585}, {"ts": 1770150060000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 26083.2, "quote_volume": 5688.5736, "trades": 25, "taker_buy_volume": 6024.6, "taker_buy_quote": 1315.7988}, {"ts": 1770150120000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 9599.1, "quote_volume": 2092.733, "trades": 5, "taker_buy_volume": 9599.1, "taker_buy_quote": 2092.733}, {"ts": 1770150180000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 953.9, "quote_volume": 208.7121, "trades": 9, "taker_buy_volume": 761.9, "taker_buy_quote": 166.8561}, {"ts": 1770150240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 33785.0, "quote_volume": 7432.7, "trades": 12, "taker_buy_volume": 23620.6, "taker_buy_quote": 5196.532}, {"ts": 1770150360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 23082.6, "quote_volume": 5078.172, "trades": 15, "taker_buy_volume": 12311.1, "taker_buy_quote": 2708.442}, {"ts": 1770150420000, "open": 0.221, "high": 0.223, "low": 0.221, "close": 0.222, "volume": 37649.6, "quote_volume": 8356.1798, "trades": 123, "taker_buy_volume": 20544.3, "taker_buy_quote": 4560.4348}, {"ts": 1770150480000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 1385.8, "quote_volume": 307.1679, "trades": 6, "taker_buy_volume": 906.1, "taker_buy_quote": 201.1542}, {"ts": 1770150540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150600000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 16780.7, "quote_volume": 3732.2974, "trades": 76, "taker_buy_volume": 16384.8, "taker_buy_quote": 3644.0117}, {"ts": 1770150660000, "open": 0.224, "high": 0.226, "low": 0.224, "close": 0.226, "volume": 56902.6, "quote_volume": 12806.9806, "trades": 179, "taker_buy_volume": 18991.7, "taker_buy_quote": 4274.7106}, {"ts": 1770150720000, "open": 0.227, "high": 0.228, "low": 0.225, "close": 0.225, "volume": 66366.5, "quote_volume": 15104.4407, "trades": 78, "taker_buy_volume": 23879.0, "taker_buy_quote": 5426.5187}, {"ts": 1770150780000, "open": 0.225, "high": 0.225, "low": 0.224, "close": 0.224, "volume": 8470.9, "quote_volume": 1905.6169, "trades": 12, "taker_buy_volume": 53.3, "taker_buy_quote": 11.9925}, {"ts": 1770150840000, "open": 0.225, "high": 0.225, "low": 0.224, "close": 0.225, "volume": 8422.2, "quote_volume": 1894.8454, "trades": 6, "taker_buy_volume": 8272.6, "taker_buy_quote": 1861.335}, {"ts": 1770150900000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 15058.7, "quote_volume": 3388.2075, "trades": 7, "taker_buy_volume": 8408.3, "taker_buy_quote": 1891.8675}, {"ts": 1770150960000, "open": 0.225, "high": 0.227, "low": 0.225, "close": 0.226, "volume": 61593.9, "quote_volume": 13941.71, "trades": 31, "taker_buy_volume": 46721.2, "taker_buy_quote": 10581.22}, {"ts": 1770151020000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 1856.9, "quote_volume": 419.6594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151080000, "open": 0.227, "high": 0.228, "low": 0.227, "close": 0.228, "volume": 24842.2, "quote_volume": 5640.8576, "trades": 22, "taker_buy_volume": 12854.0, "taker_buy_quote": 2919.339}, {"ts": 1770151140000, "open": 0.228, "high": 0.229, "low": 0.226, "close": 0.227, "volume": 45552.7, "quote_volume": 10350.4814, "trades": 54, "taker_buy_volume": 7105.1, "taker_buy_quote": 1613.6323}, {"ts": 1770151200000, "open": 0.228, "high": 0.228, "low": 0.226, "close": 0.227, "volume": 24651.2, "quote_volume": 5596.257, "trades": 39, "taker_buy_volume": 11890.6, "taker_buy_quote": 2699.8001}, {"ts": 1770151260000, "open": 0.227, "high": 0.228, "low": 0.227, "close": 0.227, "volume": 40457.7, "quote_volume": 9185.3539, "trades": 16, "taker_buy_volume": 20255.6, "taker_buy_quote": 4599.4772}, {"ts": 1770151320000, "open": 0.226, "high": 0.227, "low": 0.226, "close": 0.227, "volume": 5497.2, "quote_volume": 1247.8335, "trades": 7, "taker_buy_volume": 5466.3, "taker_buy_quote": 1240.8501}, {"ts": 1770151380000, "open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 3422.7, "quote_volume": 776.9529, "trades": 3, "taker_buy_volume": 3422.7, "taker_buy_quote": 776.9529}, {"ts": 1770151440000, "open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151500000, "open": 0.226, "high": 0.227, "low": 0.226, "close": 0.227, "volume": 41960.2, "quote_volume": 9483.3349, "trades": 26, "taker_buy_volume": 27799.7, "taker_buy_quote": 6283.0619}, {"ts": 1770151560000, "open": 0.227, "high": 0.228, "low": 0.227, "close": 0.227, "volume": 13827.0, "quote_volume": 3147.4495, "trades": 21, "taker_buy_volume": 2014.4, "taker_buy_quote": 457.5561}, {"ts": 1770151620000, "open": 0.227, "high": 0.227, "low": 0.226, "close": 0.227, "volume": 11764.0, "quote_volume": 2659.6868, "trades": 11, "taker_buy_volume": 11429.8, "taker_buy_quote": 2584.1576}, {"ts": 1770151680000, "open": 0.226, "high": 0.226, "low": 0.225, "close": 0.226, "volume": 29229.9, "quote_volume": 6585.8898, "trades": 9, "taker_buy_volume": 22.9, "taker_buy_quote": 5.1754}, {"ts": 1770151740000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 138.2, "quote_volume": 31.2332, "trades": 1, "taker_buy_volume": 138.2, "taker_buy_quote": 31.2332}, {"ts": 1770151800000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 14445.0, "quote_volume": 3264.57, "trades": 13, "taker_buy_volume": 13556.3, "taker_buy_quote": 3063.7238}, {"ts": 1770151860000, "open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 137.7, "quote_volume": 31.2579, "trades": 1, "taker_buy_volume": 137.7, "taker_buy_quote": 31.2579}, {"ts": 1770151920000, "open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151980000, "open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152040000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 131.9, "quote_volume": 29.8094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152100000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152160000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 101.6, "quote_volume": 22.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152220000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152280000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 26108.9, "quote_volume": 5900.6114, "trades": 14, "taker_buy_volume": 12201.0, "taker_buy_quote": 2757.426}, {"ts": 1770152340000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 9189.0, "quote_volume": 2076.714, "trades": 5, "taker_buy_volume": 9189.0, "taker_buy_quote": 2076.714}, {"ts": 1770152400000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152460000, "open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 2202.6, "quote_volume": 499.9902, "trades": 1, "taker_buy_volume": 2202.6, "taker_buy_quote": 499.9902}, {"ts": 1770152520000, "open": 0.227, "high": 0.227, "low": 0.226, "close": 0.227, "volume": 5304.4, "quote_volume": 1203.558, "trades": 5, "taker_buy_volume": 4763.6, "taker_buy_quote": 1081.3372}, {"ts": 1770152580000, "open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 19404.7, "quote_volume": 4404.8669, "trades": 23, "taker_buy_volume": 9576.4, "taker_buy_quote": 2173.8428}, {"ts": 1770152640000, "open": 0.227, "high": 0.228, "low": 0.227, "close": 0.228, "volume": 12950.1, "quote_volume": 2944.5928, "trades": 16, "taker_buy_volume": 12950.1, "taker_buy_quote": 2944.5928}, {"ts": 1770152700000, "open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152760000, "open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152820000, "open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152880000, "open": 0.228, "high": 0.228, "low": 0.227, "close": 0.227, "volume": 799.2, "quote_volume": 182.0806, "trades": 3, "taker_buy_volume": 662.2, "taker_buy_quote": 150.9816}, {"ts": 1770152940000, "open": 0.228, "high": 0.229, "low": 0.227, "close": 0.229, "volume": 41284.6, "quote_volume": 9409.9286, "trades": 33, "taker_buy_volume": 21450.6, "taker_buy_quote": 4893.6266}, {"ts": 1770153000000, "open": 0.229, "high": 0.229, "low": 0.228, "close": 0.228, "volume": 234.0, "quote_volume": 53.4885, "trades": 2, "taker_buy_volume": 136.5, "taker_buy_quote": 31.2585}, {"ts": 1770153060000, "open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 3347.2, "quote_volume": 763.1616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153120000, "open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 137.2, "quote_volume": 31.2816, "trades": 3, "taker_buy_volume": 137.2, "taker_buy_quote": 31.2816}, {"ts": 1770153180000, "open": 0.228, "high": 0.228, "low": 0.227, "close": 0.227, "volume": 530.7, "quote_volume": 120.6287, "trades": 5, "taker_buy_volume": 159.8, "taker_buy_quote": 36.4344}, {"ts": 1770153240000, "open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153300000, "open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 1138.7, "quote_volume": 259.6236, "trades": 2, "taker_buy_volume": 1138.7, "taker_buy_quote": 259.6236}, {"ts": 1770153360000, "open": 0.228, "high": 0.228, "low": 0.227, "close": 0.227, "volume": 12425.9, "quote_volume": 2825.0652, "trades": 7, "taker_buy_volume": 4385.9, "taker_buy_quote": 999.9852}, {"ts": 1770153420000, "open": 0.227, "high": 0.227, "low": 0.227, "close": 0.227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153480000, "open": 0.226, "high": 0.227, "low": 0.225, "close": 0.226, "volume": 24991.7, "quote_volume": 5646.7956, "trades": 63, "taker_buy_volume": 8806.9, "taker_buy_quote": 1990.3822}, {"ts": 1770153540000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 174.7, "quote_volume": 39.4822, "trades": 2, "taker_buy_volume": 174.7, "taker_buy_quote": 39.4822}, {"ts": 1770153600000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 138.2, "quote_volume": 31.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153660000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 107.0, "quote_volume": 24.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153720000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 298.0, "quote_volume": 67.348, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 67.348}, {"ts": 1770153780000, "open": 0.225, "high": 0.226, "low": 0.225, "close": 0.226, "volume": 1091.5, "quote_volume": 246.4509, "trades": 4, "taker_buy_volume": 863.4, "taker_buy_quote": 195.1284}, {"ts": 1770153840000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 138.5, "quote_volume": 31.301, "trades": 1, "taker_buy_volume": 138.5, "taker_buy_quote": 31.301}, {"ts": 1770153900000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 414.9, "quote_volume": 93.7674, "trades": 3, "taker_buy_volume": 414.9, "taker_buy_quote": 93.7674}, {"ts": 1770153960000, "open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 113.9, "quote_volume": 25.7414, "trades": 1, "taker_buy_volume": 113.9, "taker_buy_quote": 25.7414}, {"ts": 1770154020000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 21278.8, "quote_volume": 4787.73, "trades": 10, "taker_buy_volume": 138.8, "taker_buy_quote": 31.23}, {"ts": 1770154080000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 15001.3, "quote_volume": 3375.2925, "trades": 16, "taker_buy_volume": 15001.3, "taker_buy_quote": 3375.2925}, {"ts": 1770154140000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 1546.8, "quote_volume": 348.03, "trades": 7, "taker_buy_volume": 602.0, "taker_buy_quote": 135.45}, {"ts": 1770154200000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 1029.6, "quote_volume": 231.66, "trades": 11, "taker_buy_volume": 1029.6, "taker_buy_quote": 231.66}, {"ts": 1770154260000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 463.1, "quote_volume": 104.1975, "trades": 5, "taker_buy_volume": 463.1, "taker_buy_quote": 104.1975}, {"ts": 1770154320000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154380000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 3580.0, "quote_volume": 801.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154440000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154500000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 36887.2, "quote_volume": 8262.7328, "trades": 14, "taker_buy_volume": 675.1, "taker_buy_quote": 151.2224}, {"ts": 1770154560000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154620000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 816.7, "quote_volume": 182.9408, "trades": 5, "taker_buy_volume": 816.7, "taker_buy_quote": 182.9408}, {"ts": 1770154680000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 324.3, "quote_volume": 72.351, "trades": 3, "taker_buy_volume": 32.1, "taker_buy_quote": 7.1904}, {"ts": 1770154740000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154800000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154860000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154920000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154980000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155040000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155100000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 42088.8, "quote_volume": 9427.8912, "trades": 49, "taker_buy_volume": 31062.3, "taker_buy_quote": 6957.9552}, {"ts": 1770155160000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 12751.9, "quote_volume": 2843.6737, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155220000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 20724.6, "quote_volume": 4621.7204, "trades": 12, "taker_buy_volume": 9962.4, "taker_buy_quote": 2221.7498}, {"ts": 1770155280000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 151.0, "quote_volume": 33.673, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 33.673}, {"ts": 1770155340000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155400000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155460000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155520000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155580000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155640000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155700000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1000.0, "quote_volume": 222.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 2163.4, "quote_volume": 480.2748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155940000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 118.4, "quote_volume": 26.2848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156000000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156060000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 4548.3, "quote_volume": 1014.2709, "trades": 1, "taker_buy_volume": 4548.3, "taker_buy_quote": 1014.2709}, {"ts": 1770156120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 90.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156180000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 8494.7, "quote_volume": 1885.922, "trades": 12, "taker_buy_volume": 793.8, "taker_buy_quote": 176.3222}, {"ts": 1770156240000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 1133.6, "quote_volume": 252.0472, "trades": 7, "taker_buy_volume": 741.4, "taker_buy_quote": 164.9788}, {"ts": 1770156300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 891.6, "quote_volume": 197.9352, "trades": 8, "taker_buy_volume": 319.3, "taker_buy_quote": 70.8846}, {"ts": 1770156360000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156420000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 6098.4, "quote_volume": 1347.7464, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 520.6, "quote_volume": 114.532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156540000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 314.5, "quote_volume": 69.3172, "trades": 5, "taker_buy_volume": 127.2, "taker_buy_quote": 28.1112}, {"ts": 1770156600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156720000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 42280.9, "quote_volume": 9344.0789, "trades": 25, "taker_buy_volume": 31060.3, "taker_buy_quote": 6864.3263}, {"ts": 1770156780000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2153.2, "quote_volume": 475.8572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156840000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156900000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156960000, "open": 0.221, "high": 0.221, "low": 0.219, "close": 0.219, "volume": 65714.3, "quote_volume": 14411.0982, "trades": 35, "taker_buy_volume": 260.4, "taker_buy_quote": 57.3332}, {"ts": 1770157020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 60.5, "quote_volume": 13.2495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 307.7, "quote_volume": 67.3863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157140000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 29302.1, "quote_volume": 6446.462, "trades": 10, "taker_buy_volume": 26772.5, "taker_buy_quote": 5889.95}, {"ts": 1770157260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 7330.9, "quote_volume": 1620.1289, "trades": 7, "taker_buy_volume": 7330.9, "taker_buy_quote": 1620.1289}, {"ts": 1770157320000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1492.4, "quote_volume": 328.328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157380000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 23897.3, "quote_volume": 5257.406, "trades": 11, "taker_buy_volume": 9656.7, "taker_buy_quote": 2124.474}, {"ts": 1770157440000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 9055.2, "quote_volume": 1992.144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157500000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8560.5, "quote_volume": 1883.31, "trades": 3, "taker_buy_volume": 8341.8, "taker_buy_quote": 1835.196}, {"ts": 1770157560000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 80.0, "quote_volume": 17.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157620000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 303.1, "quote_volume": 66.682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 19169.8, "quote_volume": 4236.5258, "trades": 12, "taker_buy_volume": 19169.8, "taker_buy_quote": 4236.5258}, {"ts": 1770157860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157920000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8191.4, "quote_volume": 1810.2994, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158040000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158100000, "open": 0.22, "high": 0.221, "low": 0.219, "close": 0.221, "volume": 75180.5, "quote_volume": 16517.9896, "trades": 21, "taker_buy_volume": 27.3, "taker_buy_quote": 6.0333}, {"ts": 1770158160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 5204.1, "quote_volume": 1150.1061, "trades": 5, "taker_buy_volume": 5204.1, "taker_buy_quote": 1150.1061}, {"ts": 1770158280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 117.1, "quote_volume": 25.8791, "trades": 1, "taker_buy_volume": 117.1, "taker_buy_quote": 25.8791}, {"ts": 1770158520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 364.3, "quote_volume": 80.146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 22.6, "quote_volume": 4.9946, "trades": 1, "taker_buy_volume": 22.6, "taker_buy_quote": 4.9946}, {"ts": 1770158640000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 9922.8, "quote_volume": 2192.2865, "trades": 6, "taker_buy_volume": 9270.5, "taker_buy_quote": 2048.7805}, {"ts": 1770158700000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 12715.6, "quote_volume": 2797.432, "trades": 12, "taker_buy_volume": 203.4, "taker_buy_quote": 44.748}, {"ts": 1770158760000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 1047.7, "quote_volume": 229.5429, "trades": 7, "taker_buy_volume": 702.2, "taker_buy_quote": 153.8784}, {"ts": 1770158820000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 15006.9, "quote_volume": 3286.4657, "trades": 10, "taker_buy_volume": 14961.5, "taker_buy_quote": 3276.5685}, {"ts": 1770158880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 10344.3, "quote_volume": 2265.4017, "trades": 6, "taker_buy_volume": 1772.2, "taker_buy_quote": 388.1118}, {"ts": 1770158940000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 14263.6, "quote_volume": 3110.344, "trades": 17, "taker_buy_volume": 1345.6, "taker_buy_quote": 294.22}, {"ts": 1770159000000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 9790.4, "quote_volume": 2134.3072, "trades": 4, "taker_buy_volume": 9790.4, "taker_buy_quote": 2134.3072}, {"ts": 1770159060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 189.6, "quote_volume": 41.3328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 115.4, "quote_volume": 25.2726, "trades": 1, "taker_buy_volume": 115.4, "taker_buy_quote": 25.2726}, {"ts": 1770159240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 10892.1, "quote_volume": 2385.3699, "trades": 8, "taker_buy_volume": 10892.1, "taker_buy_quote": 2385.3699}, {"ts": 1770159300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 15476.0, "quote_volume": 3389.244, "trades": 2, "taker_buy_volume": 7004.4, "taker_buy_quote": 1533.9636}, {"ts": 1770159360000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 10307.3, "quote_volume": 2252.5788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159420000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159480000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159540000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159600000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159660000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 364.1, "quote_volume": 79.3738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159720000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 456.2, "quote_volume": 99.4516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159780000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 10352.9, "quote_volume": 2256.9322, "trades": 11, "taker_buy_volume": 91.4, "taker_buy_quote": 19.9252}, {"ts": 1770159840000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159900000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159960000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 3905.1, "quote_volume": 847.4067, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160080000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 94.6, "quote_volume": 20.6228, "trades": 2, "taker_buy_volume": 94.6, "taker_buy_quote": 20.6228}, {"ts": 1770160140000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 28679.7, "quote_volume": 6252.1746, "trades": 15, "taker_buy_volume": 17851.3, "taker_buy_quote": 3891.5834}, {"ts": 1770160200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160320000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1254.4, "quote_volume": 273.4592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160380000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160440000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 7500.4, "quote_volume": 1635.0872, "trades": 7, "taker_buy_volume": 1829.8, "taker_buy_quote": 398.8964}, {"ts": 1770160860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160920000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 11829.6, "quote_volume": 2578.5562, "trades": 16, "taker_buy_volume": 11401.9, "taker_buy_quote": 2485.6142}, {"ts": 1770160980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 822.7, "quote_volume": 179.3486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161040000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161100000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 3000.0, "quote_volume": 654.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 310.0, "quote_volume": 67.89, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 67.89}, {"ts": 1770161220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 772.6, "quote_volume": 169.1994, "trades": 3, "taker_buy_volume": 772.6, "taker_buy_quote": 169.1994}, {"ts": 1770161280000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 6742.8, "quote_volume": 1469.9304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161340000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 119.1, "quote_volume": 25.9638, "trades": 1, "taker_buy_volume": 119.1, "taker_buy_quote": 25.9638}, {"ts": 1770161400000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 10487.7, "quote_volume": 2286.3186, "trades": 8, "taker_buy_volume": 10487.7, "taker_buy_quote": 2286.3186}, {"ts": 1770161460000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 64.2, "quote_volume": 13.9956, "trades": 2, "taker_buy_volume": 64.2, "taker_buy_quote": 13.9956}, {"ts": 1770161520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 165.5, "quote_volume": 35.9135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161580000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161640000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 91.7, "quote_volume": 19.9906, "trades": 2, "taker_buy_volume": 91.7, "taker_buy_quote": 19.9906}, {"ts": 1770161760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 280.9, "quote_volume": 60.9553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 310.8, "quote_volume": 67.4436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161940000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162000000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 500.0, "quote_volume": 109.0, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 109.0}, {"ts": 1770162060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162180000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 286.7, "quote_volume": 62.2139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 143.3, "quote_volume": 31.0961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 16586.7, "quote_volume": 3599.3139, "trades": 18, "taker_buy_volume": 6174.2, "taker_buy_quote": 1339.8014}, {"ts": 1770162360000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 22317.7, "quote_volume": 4831.2046, "trades": 28, "taker_buy_volume": 3450.6, "taker_buy_quote": 746.1426}, {"ts": 1770162420000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 12324.4, "quote_volume": 2661.9262, "trades": 13, "taker_buy_volume": 9920.4, "taker_buy_quote": 2142.8064}, {"ts": 1770162480000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 4031.4, "quote_volume": 874.8138, "trades": 14, "taker_buy_volume": 4031.4, "taker_buy_quote": 874.8138}, {"ts": 1770162540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162600000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1313.8, "quote_volume": 285.0946, "trades": 6, "taker_buy_volume": 1313.8, "taker_buy_quote": 285.0946}, {"ts": 1770162660000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 15154.0, "quote_volume": 3288.3734, "trades": 16, "taker_buy_volume": 14366.9, "taker_buy_quote": 3117.6173}, {"ts": 1770162720000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 5875.6, "quote_volume": 1275.0052, "trades": 7, "taker_buy_volume": 319.9, "taker_buy_quote": 69.4183}, {"ts": 1770162780000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 17234.2, "quote_volume": 3739.2364, "trades": 15, "taker_buy_volume": 5382.6, "taker_buy_quote": 1168.0242}, {"ts": 1770162840000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 344.6, "quote_volume": 74.7782, "trades": 2, "taker_buy_volume": 344.6, "taker_buy_quote": 74.7782}, {"ts": 1770162900000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 963.4, "quote_volume": 208.9628, "trades": 4, "taker_buy_volume": 642.9, "taker_buy_quote": 139.5093}, {"ts": 1770162960000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 4221.9, "quote_volume": 916.1523, "trades": 8, "taker_buy_volume": 4134.4, "taker_buy_quote": 897.1648}, {"ts": 1770163080000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163140000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 264.3, "quote_volume": 57.3531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163200000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 143.2, "quote_volume": 31.0744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163260000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 643.1, "quote_volume": 140.0525, "trades": 3, "taker_buy_volume": 499.8, "taker_buy_quote": 108.9564}, {"ts": 1770163320000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163380000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2552.7, "quote_volume": 553.9359, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163440000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 361.7, "quote_volume": 78.4889, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163500000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 415.9, "quote_volume": 90.2503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163560000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 286.4, "quote_volume": 62.1488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163620000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163680000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 787.7, "quote_volume": 171.0281, "trades": 2, "taker_buy_volume": 97.2, "taker_buy_quote": 21.1896}, {"ts": 1770163740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 464.0, "quote_volume": 101.152, "trades": 2, "taker_buy_volume": 464.0, "taker_buy_quote": 101.152}, {"ts": 1770163800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163920000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 91.7, "quote_volume": 19.9906, "trades": 1, "taker_buy_volume": 91.7, "taker_buy_quote": 19.9906}, {"ts": 1770163980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164040000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 378.3, "quote_volume": 82.4694, "trades": 1, "taker_buy_volume": 378.3, "taker_buy_quote": 82.4694}, {"ts": 1770164100000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 40239.3, "quote_volume": 8771.9417, "trades": 30, "taker_buy_volume": 22283.6, "taker_buy_quote": 4857.8248}, {"ts": 1770164160000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 8448.5, "quote_volume": 1841.773, "trades": 1, "taker_buy_volume": 8448.5, "taker_buy_quote": 1841.773}, {"ts": 1770164220000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 399.8, "quote_volume": 87.1564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164280000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 12138.0, "quote_volume": 2646.084, "trades": 4, "taker_buy_volume": 2351.1, "taker_buy_quote": 512.5398}, {"ts": 1770164340000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164400000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 4856.4, "quote_volume": 1058.6952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164460000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 10753.9, "quote_volume": 2344.3502, "trades": 4, "taker_buy_volume": 8363.2, "taker_buy_quote": 1823.1776}, {"ts": 1770164520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 206.7, "quote_volume": 44.8539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 71.9, "quote_volume": 15.6742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 75.7, "quote_volume": 16.5026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 242.4, "quote_volume": 52.8432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164760000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164820000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 385.0, "quote_volume": 83.93, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164880000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164940000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165000000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 269.9, "quote_volume": 58.8382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 8270.2, "quote_volume": 1811.1738, "trades": 4, "taker_buy_volume": 8270.2, "taker_buy_quote": 1811.1738}, {"ts": 1770165240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 752.7, "quote_volume": 165.594, "trades": 6, "taker_buy_volume": 752.7, "taker_buy_quote": 165.594}, {"ts": 1770165480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 62.6, "quote_volume": 13.772, "trades": 2, "taker_buy_volume": 62.6, "taker_buy_quote": 13.772}, {"ts": 1770165540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4353.5, "quote_volume": 957.77, "trades": 7, "taker_buy_volume": 4353.5, "taker_buy_quote": 957.77}, {"ts": 1770165600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 10529.0, "quote_volume": 2316.38, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165660000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1000.0, "quote_volume": 220.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 220.0}, {"ts": 1770166020000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 335.3, "quote_volume": 73.766, "trades": 2, "taker_buy_volume": 335.3, "taker_buy_quote": 73.766}, {"ts": 1770166260000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 1228.3, "quote_volume": 269.9977, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 220.0}, {"ts": 1770166320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 11086.5, "quote_volume": 2427.9435, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2063.7, "quote_volume": 451.9503, "trades": 1, "taker_buy_volume": 2063.7, "taker_buy_quote": 451.9503}, {"ts": 1770166740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166800000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 14146.5, "quote_volume": 3098.0835, "trades": 5, "taker_buy_volume": 14146.5, "taker_buy_quote": 3098.0835}, {"ts": 1770166860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166920000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 9642.2, "quote_volume": 2121.3292, "trades": 8, "taker_buy_volume": 9082.1, "taker_buy_quote": 1998.1072}, {"ts": 1770166980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 37307.0, "quote_volume": 8244.847, "trades": 41, "taker_buy_volume": 25934.4, "taker_buy_quote": 5731.5024}, {"ts": 1770167040000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 3328.5, "quote_volume": 738.7587, "trades": 6, "taker_buy_volume": 3160.2, "taker_buy_quote": 701.5644}, {"ts": 1770167100000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 164.6, "quote_volume": 36.4746, "trades": 3, "taker_buy_volume": 98.0, "taker_buy_quote": 21.756}, {"ts": 1770167160000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 33523.0, "quote_volume": 7409.383, "trades": 12, "taker_buy_volume": 11346.6, "taker_buy_quote": 2508.3986}, {"ts": 1770167220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1984.4, "quote_volume": 438.5524, "trades": 2, "taker_buy_volume": 1984.4, "taker_buy_quote": 438.5524}, {"ts": 1770167280000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 9079.9, "quote_volume": 2006.7029, "trades": 6, "taker_buy_volume": 8475.8, "taker_buy_quote": 1873.1968}, {"ts": 1770167340000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 467.3, "quote_volume": 103.6744, "trades": 4, "taker_buy_volume": 401.1, "taker_buy_quote": 89.0442}, {"ts": 1770167400000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167460000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 12532.1, "quote_volume": 2779.1262, "trades": 8, "taker_buy_volume": 9501.2, "taker_buy_quote": 2109.2664}, {"ts": 1770167520000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 10415.4, "quote_volume": 2312.2188, "trades": 4, "taker_buy_volume": 140.6, "taker_buy_quote": 31.2132}, {"ts": 1770167580000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1000.0, "quote_volume": 222.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167640000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 2230.1, "quote_volume": 495.0822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167700000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 280.0, "quote_volume": 62.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167820000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 322.6, "quote_volume": 71.839, "trades": 3, "taker_buy_volume": 221.8, "taker_buy_quote": 49.4614}, {"ts": 1770167880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167940000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 720.5, "quote_volume": 159.951, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168000000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 5514.2, "quote_volume": 1224.1524, "trades": 6, "taker_buy_volume": 5468.9, "taker_buy_quote": 1214.0958}, {"ts": 1770168060000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 8387.0, "quote_volume": 1861.7334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 22286.8, "quote_volume": 4947.6696, "trades": 13, "taker_buy_volume": 13315.4, "taker_buy_quote": 2956.0188}, {"ts": 1770168180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 143.8, "quote_volume": 31.9236, "trades": 1, "taker_buy_volume": 143.8, "taker_buy_quote": 31.9236}, {"ts": 1770168360000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 374.0, "quote_volume": 83.028, "trades": 3, "taker_buy_volume": 374.0, "taker_buy_quote": 83.028}, {"ts": 1770168600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 456.4, "quote_volume": 101.3208, "trades": 1, "taker_buy_volume": 456.4, "taker_buy_quote": 101.3208}, {"ts": 1770168660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1311.1, "quote_volume": 289.7531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 9919.9, "quote_volume": 2202.2178, "trades": 2, "taker_buy_volume": 9919.9, "taker_buy_quote": 2202.2178}, {"ts": 1770168780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 8390.6, "quote_volume": 1862.7132, "trades": 2, "taker_buy_volume": 22.5, "taker_buy_quote": 4.995}, {"ts": 1770168840000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 23184.4, "quote_volume": 5146.0462, "trades": 9, "taker_buy_volume": 14011.2, "taker_buy_quote": 3110.4864}, {"ts": 1770168900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168960000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 11231.1, "quote_volume": 2493.3042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169080000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 48805.3, "quote_volume": 10839.1204, "trades": 11, "taker_buy_volume": 47250.1, "taker_buy_quote": 10493.866}, {"ts": 1770169140000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 134.9, "quote_volume": 29.9478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169200000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 140.1, "quote_volume": 31.1022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169260000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 13960.3, "quote_volume": 3099.9409, "trades": 7, "taker_buy_volume": 4459.8, "taker_buy_quote": 990.8299}, {"ts": 1770169320000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 6650.2, "quote_volume": 1476.3444, "trades": 10, "taker_buy_volume": 4541.0, "taker_buy_quote": 1008.102}, {"ts": 1770169380000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 9842.9, "quote_volume": 2184.9516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169440000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 107.3, "quote_volume": 23.7133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 7670.8, "quote_volume": 1695.2468, "trades": 5, "taker_buy_volume": 7494.4, "taker_buy_quote": 1656.2624}, {"ts": 1770169680000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 4669.6, "quote_volume": 1031.9816, "trades": 3, "taker_buy_volume": 4669.6, "taker_buy_quote": 1031.9816}, {"ts": 1770169740000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 928.5, "quote_volume": 204.9128, "trades": 6, "taker_buy_volume": 642.8, "taker_buy_quote": 142.0588}, {"ts": 1770169800000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 2207.1, "quote_volume": 487.9506, "trades": 6, "taker_buy_volume": 1736.7, "taker_buy_quote": 383.9922}, {"ts": 1770169860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8437.6, "quote_volume": 1864.7096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169920000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 310.2, "quote_volume": 68.3854, "trades": 3, "taker_buy_volume": 141.4, "taker_buy_quote": 31.2494}, {"ts": 1770169980000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 11336.2, "quote_volume": 2505.3677, "trades": 2, "taker_buy_volume": 11336.2, "taker_buy_quote": 2505.3677}, {"ts": 1770170040000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 193.4, "quote_volume": 42.8764, "trades": 3, "taker_buy_volume": 135.0, "taker_buy_quote": 29.97}, {"ts": 1770170100000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 21827.1, "quote_volume": 4845.6162, "trades": 5, "taker_buy_volume": 21827.1, "taker_buy_quote": 4845.6162}, {"ts": 1770170160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 46.8, "quote_volume": 10.3428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170280000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 789.5, "quote_volume": 175.269, "trades": 7, "taker_buy_volume": 789.5, "taker_buy_quote": 175.269}, {"ts": 1770170340000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 90.9, "quote_volume": 20.0889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170520000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 422.3, "quote_volume": 93.7506, "trades": 5, "taker_buy_volume": 422.3, "taker_buy_quote": 93.7506}, {"ts": 1770170580000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 239.2, "quote_volume": 53.1024, "trades": 5, "taker_buy_volume": 239.2, "taker_buy_quote": 53.1024}, {"ts": 1770170640000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170700000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 450.2, "quote_volume": 99.9444, "trades": 7, "taker_buy_volume": 450.2, "taker_buy_quote": 99.9444}, {"ts": 1770170820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 12587.6, "quote_volume": 2794.4472, "trades": 6, "taker_buy_volume": 2675.5, "taker_buy_quote": 593.961}, {"ts": 1770170880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 31853.9, "quote_volume": 7071.5658, "trades": 6, "taker_buy_volume": 18708.6, "taker_buy_quote": 4153.3092}, {"ts": 1770170940000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 254.3, "quote_volume": 56.4546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171000000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1792.6, "quote_volume": 397.9572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171060000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 8453.1, "quote_volume": 1876.7927, "trades": 27, "taker_buy_volume": 305.9, "taker_buy_quote": 68.1143}, {"ts": 1770171120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1055.0, "quote_volume": 234.21, "trades": 10, "taker_buy_volume": 898.0, "taker_buy_quote": 199.356}, {"ts": 1770171180000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 2242.1, "quote_volume": 499.9883, "trades": 1, "taker_buy_volume": 2242.1, "taker_buy_quote": 499.9883}, {"ts": 1770171240000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 32758.4, "quote_volume": 7296.1142, "trades": 7, "taker_buy_volume": 23749.4, "taker_buy_quote": 5296.1162}, {"ts": 1770171300000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 2394.7, "quote_volume": 533.8655, "trades": 2, "taker_buy_volume": 2242.1, "taker_buy_quote": 499.9883}, {"ts": 1770171360000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 20314.3, "quote_volume": 4530.0889, "trades": 16, "taker_buy_volume": 9721.6, "taker_buy_quote": 2167.9168}, {"ts": 1770171420000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 6235.2, "quote_volume": 1390.4496, "trades": 6, "taker_buy_volume": 5501.3, "taker_buy_quote": 1226.7899}, {"ts": 1770171480000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 3579.2, "quote_volume": 798.1616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171540000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 91.6, "quote_volume": 20.4268, "trades": 1, "taker_buy_volume": 91.6, "taker_buy_quote": 20.4268}, {"ts": 1770171600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 345.6, "quote_volume": 76.7232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171660000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 29188.8, "quote_volume": 6479.9136, "trades": 35, "taker_buy_volume": 12124.3, "taker_buy_quote": 2691.5946}, {"ts": 1770171720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171840000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171960000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 826.9, "quote_volume": 183.5987, "trades": 3, "taker_buy_volume": 26.9, "taker_buy_quote": 5.9987}, {"ts": 1770172020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 9473.1, "quote_volume": 2103.0282, "trades": 5, "taker_buy_volume": 40.5, "taker_buy_quote": 8.991}, {"ts": 1770172080000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 14661.5, "quote_volume": 3254.853, "trades": 6, "taker_buy_volume": 11137.2, "taker_buy_quote": 2472.4584}, {"ts": 1770172140000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172200000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 17591.0, "quote_volume": 3905.202, "trades": 4, "taker_buy_volume": 9012.6, "taker_buy_quote": 2000.7972}, {"ts": 1770172260000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 13801.0, "quote_volume": 3063.822, "trades": 4, "taker_buy_volume": 10499.0, "taker_buy_quote": 2330.778}, {"ts": 1770172320000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 10960.5, "quote_volume": 2433.231, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 3554.0, "quote_volume": 788.988, "trades": 4, "taker_buy_volume": 3554.0, "taker_buy_quote": 788.988}, {"ts": 1770172440000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 209.6, "quote_volume": 46.5312, "trades": 2, "taker_buy_volume": 130.8, "taker_buy_quote": 29.0376}, {"ts": 1770172500000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 12913.4, "quote_volume": 2866.7748, "trades": 6, "taker_buy_volume": 8290.3, "taker_buy_quote": 1840.4466}, {"ts": 1770172560000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 16618.3, "quote_volume": 3689.2326, "trades": 8, "taker_buy_volume": 7482.9, "taker_buy_quote": 1661.2038}, {"ts": 1770172620000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 16757.8, "quote_volume": 3720.2316, "trades": 6, "taker_buy_volume": 8287.3, "taker_buy_quote": 1839.7806}, {"ts": 1770172680000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 14074.4, "quote_volume": 3124.5168, "trades": 41, "taker_buy_volume": 10461.1, "taker_buy_quote": 2322.3642}, {"ts": 1770172740000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 6510.0, "quote_volume": 1451.73, "trades": 1, "taker_buy_volume": 6510.0, "taker_buy_quote": 1451.73}, {"ts": 1770172800000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 6723.6, "quote_volume": 1492.6392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172860000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 16855.2, "quote_volume": 3725.0672, "trades": 57, "taker_buy_volume": 4603.4, "taker_buy_quote": 1017.4194}, {"ts": 1770172920000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 1214.9, "quote_volume": 268.5992, "trades": 8, "taker_buy_volume": 1135.8, "taker_buy_quote": 251.1181}, {"ts": 1770172980000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 11179.4, "quote_volume": 2472.0519, "trades": 8, "taker_buy_volume": 11179.4, "taker_buy_quote": 2472.0519}, {"ts": 1770173040000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 833.4, "quote_volume": 184.8127, "trades": 7, "taker_buy_volume": 631.3, "taker_buy_quote": 140.1486}, {"ts": 1770173100000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 26113.8, "quote_volume": 5797.2636, "trades": 11, "taker_buy_volume": 5888.1, "taker_buy_quote": 1307.1582}, {"ts": 1770173160000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 972.0, "quote_volume": 215.784, "trades": 9, "taker_buy_volume": 893.2, "taker_buy_quote": 198.2904}, {"ts": 1770173220000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1590.3, "quote_volume": 353.0466, "trades": 7, "taker_buy_volume": 1590.3, "taker_buy_quote": 353.0466}, {"ts": 1770173280000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 210.4, "quote_volume": 46.7088, "trades": 2, "taker_buy_volume": 210.4, "taker_buy_quote": 46.7088}, {"ts": 1770173340000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8813.5, "quote_volume": 1947.7835, "trades": 6, "taker_buy_volume": 426.8, "taker_buy_quote": 94.3228}, {"ts": 1770173460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 13438.7, "quote_volume": 2969.9527, "trades": 13, "taker_buy_volume": 12180.2, "taker_buy_quote": 2691.8242}, {"ts": 1770173520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 621.7, "quote_volume": 137.3957, "trades": 5, "taker_buy_volume": 621.7, "taker_buy_quote": 137.3957}, {"ts": 1770173580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 216.7, "quote_volume": 47.8907, "trades": 2, "taker_buy_volume": 216.7, "taker_buy_quote": 47.8907}, {"ts": 1770173640000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 11552.9, "quote_volume": 2553.4733, "trades": 10, "taker_buy_volume": 11552.9, "taker_buy_quote": 2553.4733}, {"ts": 1770173700000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 372.9, "quote_volume": 82.7838, "trades": 3, "taker_buy_volume": 372.9, "taker_buy_quote": 82.7838}, {"ts": 1770173880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 575.7, "quote_volume": 127.8054, "trades": 5, "taker_buy_volume": 575.7, "taker_buy_quote": 127.8054}, {"ts": 1770173940000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 130.5, "quote_volume": 28.971, "trades": 1, "taker_buy_volume": 130.5, "taker_buy_quote": 28.971}, {"ts": 1770174000000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 140.9, "quote_volume": 31.2798, "trades": 1, "taker_buy_volume": 140.9, "taker_buy_quote": 31.2798}, {"ts": 1770174060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 365.3, "quote_volume": 81.0966, "trades": 3, "taker_buy_volume": 365.3, "taker_buy_quote": 81.0966}, {"ts": 1770174120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1045.9, "quote_volume": 232.1898, "trades": 10, "taker_buy_volume": 1045.9, "taker_buy_quote": 232.1898}, {"ts": 1770174180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 457.2, "quote_volume": 101.4984, "trades": 6, "taker_buy_volume": 457.2, "taker_buy_quote": 101.4984}, {"ts": 1770174240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 239.2, "quote_volume": 53.1024, "trades": 2, "taker_buy_volume": 239.2, "taker_buy_quote": 53.1024}, {"ts": 1770174300000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 26390.9, "quote_volume": 5859.2134, "trades": 20, "taker_buy_volume": 16058.1, "taker_buy_quote": 3565.3318}, {"ts": 1770174360000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1287.3, "quote_volume": 285.7806, "trades": 6, "taker_buy_volume": 1287.3, "taker_buy_quote": 285.7806}, {"ts": 1770174420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 31857.4, "quote_volume": 7072.3428, "trades": 7, "taker_buy_volume": 24053.9, "taker_buy_quote": 5339.9658}, {"ts": 1770174480000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 9113.3, "quote_volume": 2023.183, "trades": 7, "taker_buy_volume": 1871.8, "taker_buy_quote": 415.57}, {"ts": 1770174540000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1187.6, "quote_volume": 264.8348, "trades": 6, "taker_buy_volume": 1187.6, "taker_buy_quote": 264.8348}, {"ts": 1770174600000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174660000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 38202.1, "quote_volume": 8519.0683, "trades": 16, "taker_buy_volume": 25716.4, "taker_buy_quote": 5734.7572}, {"ts": 1770174720000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 1025.4, "quote_volume": 229.5902, "trades": 7, "taker_buy_volume": 926.0, "taker_buy_quote": 207.424}, {"ts": 1770174780000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 5126.7, "quote_volume": 1148.2987, "trades": 8, "taker_buy_volume": 5044.6, "taker_buy_quote": 1129.9904}, {"ts": 1770174840000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174900000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 180.2, "quote_volume": 40.1846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174960000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 10636.2, "quote_volume": 2371.8726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175020000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175080000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175140000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 164.3, "quote_volume": 36.6389, "trades": 1, "taker_buy_volume": 164.3, "taker_buy_quote": 36.6389}, {"ts": 1770175200000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 365.2, "quote_volume": 81.4396, "trades": 4, "taker_buy_volume": 365.2, "taker_buy_quote": 81.4396}, {"ts": 1770175260000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175320000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 823.9, "quote_volume": 183.7297, "trades": 7, "taker_buy_volume": 823.9, "taker_buy_quote": 183.7297}, {"ts": 1770175380000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 21669.6, "quote_volume": 4832.3208, "trades": 12, "taker_buy_volume": 11605.1, "taker_buy_quote": 2587.9373}, {"ts": 1770175440000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1019.0, "quote_volume": 227.237, "trades": 5, "taker_buy_volume": 1019.0, "taker_buy_quote": 227.237}, {"ts": 1770175500000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175560000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 1760.6, "quote_volume": 392.7797, "trades": 9, "taker_buy_volume": 1715.3, "taker_buy_quote": 382.6778}, {"ts": 1770175620000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175680000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175740000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175800000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 12019.0, "quote_volume": 2668.218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175860000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 12626.2, "quote_volume": 2817.6455, "trades": 11, "taker_buy_volume": 12626.2, "taker_buy_quote": 2817.6455}, {"ts": 1770175920000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 12852.6, "quote_volume": 2866.1298, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175980000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1348.9, "quote_volume": 300.8047, "trades": 1, "taker_buy_volume": 1348.9, "taker_buy_quote": 300.8047}, {"ts": 1770176040000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176100000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176160000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 165.7, "quote_volume": 36.9511, "trades": 1, "taker_buy_volume": 165.7, "taker_buy_quote": 36.9511}, {"ts": 1770176220000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 14222.4, "quote_volume": 3177.0148, "trades": 30, "taker_buy_volume": 14108.8, "taker_buy_quote": 3151.5684}, {"ts": 1770176280000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 544.4, "quote_volume": 122.49, "trades": 3, "taker_buy_volume": 544.4, "taker_buy_quote": 122.49}, {"ts": 1770176340000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176400000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176460000, "open": 0.224, "high": 0.226, "low": 0.224, "close": 0.226, "volume": 5679.2, "quote_volume": 1278.1733, "trades": 32, "taker_buy_volume": 5422.2, "taker_buy_quote": 1220.4374}, {"ts": 1770176520000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 9703.0, "quote_volume": 2183.175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176580000, "open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176640000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 41880.6, "quote_volume": 9381.2229, "trades": 74, "taker_buy_volume": 960.5, "taker_buy_quote": 215.152}, {"ts": 1770176700000, "open": 0.224, "high": 0.225, "low": 0.223, "close": 0.224, "volume": 99027.7, "quote_volume": 22110.6452, "trades": 31, "taker_buy_volume": 11497.7, "taker_buy_quote": 2577.8601}, {"ts": 1770176760000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176820000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176880000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176940000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177000000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 25.9, "quote_volume": 5.8016, "trades": 1, "taker_buy_volume": 25.9, "taker_buy_quote": 5.8016}, {"ts": 1770177060000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 71.3, "quote_volume": 15.9712, "trades": 2, "taker_buy_volume": 71.3, "taker_buy_quote": 15.9712}, {"ts": 1770177120000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177180000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 118.8, "quote_volume": 26.4924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177240000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177300000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177360000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177420000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177480000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177540000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177600000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 6511.3, "quote_volume": 1452.0199, "trades": 65, "taker_buy_volume": 391.4, "taker_buy_quote": 87.2822}, {"ts": 1770177660000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 16025.3, "quote_volume": 3573.6419, "trades": 15, "taker_buy_volume": 12721.2, "taker_buy_quote": 2836.8276}, {"ts": 1770177720000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1191.6, "quote_volume": 265.7268, "trades": 12, "taker_buy_volume": 89.7, "taker_buy_quote": 20.0031}, {"ts": 1770177780000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177840000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 131.5, "quote_volume": 29.3245, "trades": 1, "taker_buy_volume": 131.5, "taker_buy_quote": 29.3245}, {"ts": 1770177900000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 10942.2, "quote_volume": 2441.3852, "trades": 6, "taker_buy_volume": 10942.2, "taker_buy_quote": 2441.3852}, {"ts": 1770177960000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178020000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 23286.3, "quote_volume": 5192.8449, "trades": 22, "taker_buy_volume": 11497.6, "taker_buy_quote": 2563.9648}, {"ts": 1770178080000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 8363.5, "quote_volume": 1865.0605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178140000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178200000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 20248.4, "quote_volume": 4515.3932, "trades": 8, "taker_buy_volume": 11672.5, "taker_buy_quote": 2602.9675}, {"ts": 1770178260000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 11694.5, "quote_volume": 2607.8735, "trades": 2, "taker_buy_volume": 11694.5, "taker_buy_quote": 2607.8735}, {"ts": 1770178320000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178380000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 44.8, "quote_volume": 10.0352, "trades": 1, "taker_buy_volume": 44.8, "taker_buy_quote": 10.0352}, {"ts": 1770178440000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 19546.0, "quote_volume": 4358.9098, "trades": 5, "taker_buy_volume": 8871.6, "taker_buy_quote": 1978.5186}, {"ts": 1770178500000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 8644.8, "quote_volume": 1927.7904, "trades": 4, "taker_buy_volume": 112.1, "taker_buy_quote": 24.9983}, {"ts": 1770178560000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178620000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178680000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178740000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 21805.3, "quote_volume": 4840.7766, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178800000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 122.8, "quote_volume": 27.3844, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 27.3844}, {"ts": 1770178860000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178920000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178980000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 32.4, "quote_volume": 7.1928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179040000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179100000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179160000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179220000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179280000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179340000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 49710.4, "quote_volume": 11039.8589, "trades": 29, "taker_buy_volume": 32819.0, "taker_buy_quote": 7289.9681}, {"ts": 1770179400000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179460000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 111.0, "quote_volume": 24.642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179520000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 9382.0, "quote_volume": 2092.186, "trades": 5, "taker_buy_volume": 9382.0, "taker_buy_quote": 2092.186}, {"ts": 1770179580000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 282.6, "quote_volume": 62.7372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179640000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 111.0, "quote_volume": 24.753, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 24.753}, {"ts": 1770179700000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179760000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179820000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179880000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179940000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180000000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 849.6, "quote_volume": 189.4212, "trades": 2, "taker_buy_volume": 810.0, "taker_buy_quote": 180.63}, {"ts": 1770180060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 49.6, "quote_volume": 11.0112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 14163.4, "quote_volume": 3144.2748, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 21191.2, "quote_volume": 4704.4464, "trades": 8, "taker_buy_volume": 4187.3, "taker_buy_quote": 929.5806}, {"ts": 1770180360000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 32774.3, "quote_volume": 7283.17, "trades": 12, "taker_buy_volume": 20708.5, "taker_buy_quote": 4604.5624}, {"ts": 1770180420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 12633.5, "quote_volume": 2804.637, "trades": 3, "taker_buy_volume": 12633.5, "taker_buy_quote": 2804.637}, {"ts": 1770180480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 10464.3, "quote_volume": 2323.0746, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180540000, "open": 0.223, "high": 0.223, "low": 0.221, "close": 0.221, "volume": 11352.5, "quote_volume": 2522.999, "trades": 24, "taker_buy_volume": 4444.4, "taker_buy_quote": 991.1012}, {"ts": 1770180600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180720000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 442.0, "quote_volume": 97.682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180780000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 643.8, "quote_volume": 142.2798, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180840000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180900000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180960000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181140000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181200000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 5000.0, "quote_volume": 1105.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181380000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181440000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181560000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 400.0, "quote_volume": 88.8, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 88.8}, {"ts": 1770181620000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181680000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181740000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181800000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 25074.0, "quote_volume": 5566.4009, "trades": 22, "taker_buy_volume": 16271.2, "taker_buy_quote": 3612.2064}, {"ts": 1770181860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181920000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182040000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 43.5, "quote_volume": 9.657, "trades": 1, "taker_buy_volume": 43.5, "taker_buy_quote": 9.657}, {"ts": 1770182100000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182160000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182220000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1083.2, "quote_volume": 240.4704, "trades": 3, "taker_buy_volume": 1083.2, "taker_buy_quote": 240.4704}, {"ts": 1770182280000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182340000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 271.0, "quote_volume": 60.162, "trades": 2, "taker_buy_volume": 271.0, "taker_buy_quote": 60.162}, {"ts": 1770182400000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182460000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182520000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182580000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 746.6, "quote_volume": 164.9986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 641.3, "quote_volume": 141.7273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182760000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182820000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 90.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 19.98}, {"ts": 1770182940000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183000000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 500.0, "quote_volume": 111.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 111.0}, {"ts": 1770183120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 904.9, "quote_volume": 199.9829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183420000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1501.6, "quote_volume": 331.8536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2196.2, "quote_volume": 485.3602, "trades": 5, "taker_buy_volume": 84.5, "taker_buy_quote": 18.6745}, {"ts": 1770183600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 639.5, "quote_volume": 141.3295, "trades": 3, "taker_buy_volume": 639.5, "taker_buy_quote": 141.3295}, {"ts": 1770183660000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 704.5, "quote_volume": 154.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 44.8, "quote_volume": 9.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184020000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184260000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184320000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 17670.5, "quote_volume": 3887.51, "trades": 13, "taker_buy_volume": 9904.9, "taker_buy_quote": 2179.078}, {"ts": 1770184380000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184440000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184500000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 45.4, "quote_volume": 9.988, "trades": 1, "taker_buy_volume": 45.4, "taker_buy_quote": 9.988}, {"ts": 1770184560000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184620000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 28180.8, "quote_volume": 6199.776, "trades": 16, "taker_buy_volume": 18507.3, "taker_buy_quote": 4071.606}, {"ts": 1770184740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 45.8, "quote_volume": 10.0302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185100000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 11698.3, "quote_volume": 2573.626, "trades": 5, "taker_buy_volume": 11698.3, "taker_buy_quote": 2573.626}, {"ts": 1770185160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185280000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185340000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 45.6, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185400000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185460000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185640000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185700000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 111.0, "quote_volume": 24.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185820000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 106.6, "quote_volume": 23.5586, "trades": 1, "taker_buy_volume": 106.6, "taker_buy_quote": 23.5586}, {"ts": 1770185880000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 31475.5, "quote_volume": 6924.61, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 38.4, "quote_volume": 8.448, "trades": 1, "taker_buy_volume": 38.4, "taker_buy_quote": 8.448}, {"ts": 1770186360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 28482.5, "quote_volume": 6266.15, "trades": 29, "taker_buy_volume": 17856.2, "taker_buy_quote": 3928.364}, {"ts": 1770186540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186660000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4560.4, "quote_volume": 1003.288, "trades": 3, "taker_buy_volume": 4514.9, "taker_buy_quote": 993.278}, {"ts": 1770187020000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187200000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 29.5, "quote_volume": 6.5195, "trades": 1, "taker_buy_volume": 29.5, "taker_buy_quote": 6.5195}, {"ts": 1770187260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187380000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 22025.7, "quote_volume": 4867.6797, "trades": 8, "taker_buy_volume": 12861.2, "taker_buy_quote": 2842.3252}, {"ts": 1770187440000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 3872.4, "quote_volume": 855.8004, "trades": 2, "taker_buy_volume": 3827.0, "taker_buy_quote": 845.767}, {"ts": 1770187500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 9558.7, "quote_volume": 2112.4727, "trades": 6, "taker_buy_volume": 8558.7, "taker_buy_quote": 1891.4727}, {"ts": 1770187560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187680000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 121.9, "quote_volume": 27.0618, "trades": 1, "taker_buy_volume": 121.9, "taker_buy_quote": 27.0618}, {"ts": 1770187740000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 20134.4, "quote_volume": 4449.7024, "trades": 30, "taker_buy_volume": 5797.8, "taker_buy_quote": 1281.3138}, {"ts": 1770187800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 7378.7, "quote_volume": 1630.6927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187860000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 12920.3, "quote_volume": 2859.5377, "trades": 3, "taker_buy_volume": 12920.3, "taker_buy_quote": 2859.5377}, {"ts": 1770187920000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187980000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188040000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188100000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 77.8, "quote_volume": 17.1938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 500.0, "quote_volume": 110.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 15156.1, "quote_volume": 3349.4981, "trades": 53, "taker_buy_volume": 6000.2, "taker_buy_quote": 1326.0442}, {"ts": 1770188640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 115.2, "quote_volume": 25.4592, "trades": 3, "taker_buy_volume": 115.2, "taker_buy_quote": 25.4592}, {"ts": 1770188700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 570.2, "quote_volume": 126.0142, "trades": 3, "taker_buy_volume": 570.2, "taker_buy_quote": 126.0142}, {"ts": 1770188760000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188820000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188880000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 107.4, "quote_volume": 23.7354, "trades": 1, "taker_buy_volume": 107.4, "taker_buy_quote": 23.7354}, {"ts": 1770188940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 600.0, "quote_volume": 132.6, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 132.6}, {"ts": 1770189060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189120000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 5923.7, "quote_volume": 1309.5331, "trades": 16, "taker_buy_volume": 5365.5, "taker_buy_quote": 1186.1709}, {"ts": 1770189180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 588.7, "quote_volume": 130.6914, "trades": 4, "taker_buy_volume": 588.7, "taker_buy_quote": 130.6914}, {"ts": 1770189300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189360000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 320.4, "quote_volume": 71.1288, "trades": 2, "taker_buy_volume": 320.4, "taker_buy_quote": 71.1288}, {"ts": 1770189420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 760.0, "quote_volume": 168.72, "trades": 2, "taker_buy_volume": 760.0, "taker_buy_quote": 168.72}, {"ts": 1770189540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 153.7, "quote_volume": 34.1214, "trades": 2, "taker_buy_volume": 153.7, "taker_buy_quote": 34.1214}, {"ts": 1770189660000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 118.0, "quote_volume": 26.196, "trades": 1, "taker_buy_volume": 118.0, "taker_buy_quote": 26.196}, {"ts": 1770189780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189840000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 200.0, "quote_volume": 44.4, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 44.4}, {"ts": 1770189900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189960000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 66.2, "quote_volume": 14.6302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190140000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190200000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190320000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 17001.2, "quote_volume": 3774.2664, "trades": 11, "taker_buy_volume": 2886.5, "taker_buy_quote": 640.803}, {"ts": 1770190380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 15093.5, "quote_volume": 3350.757, "trades": 7, "taker_buy_volume": 12802.8, "taker_buy_quote": 2842.2216}, {"ts": 1770190440000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 3044.3, "quote_volume": 675.8346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190500000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190560000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 224.2, "quote_volume": 49.9966, "trades": 1, "taker_buy_volume": 224.2, "taker_buy_quote": 49.9966}, {"ts": 1770190620000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190680000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190740000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 7308.8, "quote_volume": 1629.8624, "trades": 6, "taker_buy_volume": 7308.8, "taker_buy_quote": 1629.8624}, {"ts": 1770190800000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 14432.9, "quote_volume": 3218.5367, "trades": 4, "taker_buy_volume": 3299.9, "taker_buy_quote": 735.8777}, {"ts": 1770190860000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190920000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 1021.1, "quote_volume": 228.7264, "trades": 2, "taker_buy_volume": 1021.1, "taker_buy_quote": 228.7264}, {"ts": 1770190980000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191040000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191100000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191160000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 11009.6, "quote_volume": 2454.5111, "trades": 6, "taker_buy_volume": 604.8, "taker_buy_quote": 134.8704}, {"ts": 1770191220000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 44.8, "quote_volume": 9.9456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191280000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191340000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191400000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 14024.0, "quote_volume": 3127.352, "trades": 5, "taker_buy_volume": 14024.0, "taker_buy_quote": 3127.352}, {"ts": 1770191460000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1417.4, "quote_volume": 316.0802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191520000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 3063.5, "quote_volume": 683.1963, "trades": 2, "taker_buy_volume": 35.8, "taker_buy_quote": 8.0192}, {"ts": 1770191580000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191640000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 8403.7, "quote_volume": 1874.0251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191700000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191760000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191820000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191880000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191940000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192000000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 224.7, "quote_volume": 49.8834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 32357.9, "quote_volume": 7183.4538, "trades": 17, "taker_buy_volume": 15219.1, "taker_buy_quote": 3378.6402}, {"ts": 1770192240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 2557.5, "quote_volume": 567.765, "trades": 1, "taker_buy_volume": 2557.5, "taker_buy_quote": 567.765}, {"ts": 1770192360000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 13618.4, "quote_volume": 3022.1921, "trades": 7, "taker_buy_volume": 4198.9, "taker_buy_quote": 932.1558}, {"ts": 1770192420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1834.2, "quote_volume": 407.1924, "trades": 3, "taker_buy_volume": 90.2, "taker_buy_quote": 20.0244}, {"ts": 1770192480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 379.9, "quote_volume": 84.3378, "trades": 1, "taker_buy_volume": 379.9, "taker_buy_quote": 84.3378}, {"ts": 1770192540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192660000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 12807.7, "quote_volume": 2843.3094, "trades": 8, "taker_buy_volume": 3345.1, "taker_buy_quote": 742.6122}, {"ts": 1770192720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 202.3, "quote_volume": 44.9106, "trades": 1, "taker_buy_volume": 202.3, "taker_buy_quote": 44.9106}, {"ts": 1770192780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192840000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192960000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193080000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193140000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193200000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 27.5, "quote_volume": 6.105, "trades": 1, "taker_buy_volume": 27.5, "taker_buy_quote": 6.105}, {"ts": 1770193260000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193320000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193440000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 13735.9, "quote_volume": 3035.6339, "trades": 13, "taker_buy_volume": 606.7, "taker_buy_quote": 134.0807}, {"ts": 1770193500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 7562.4, "quote_volume": 1671.2904, "trades": 6, "taker_buy_volume": 7438.2, "taker_buy_quote": 1643.8422}, {"ts": 1770193560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 17465.6, "quote_volume": 3859.8976, "trades": 6, "taker_buy_volume": 10820.5, "taker_buy_quote": 2391.3305}, {"ts": 1770193620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193680000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193740000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 698.4, "quote_volume": 154.3464, "trades": 1, "taker_buy_volume": 698.4, "taker_buy_quote": 154.3464}, {"ts": 1770193800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193920000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 11899.0, "quote_volume": 2629.679, "trades": 5, "taker_buy_volume": 9815.6, "taker_buy_quote": 2169.2476}, {"ts": 1770193980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 29742.7, "quote_volume": 6573.1367, "trades": 9, "taker_buy_volume": 18134.7, "taker_buy_quote": 4007.7687}, {"ts": 1770194040000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1125.5, "quote_volume": 248.7355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194100000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 172.7, "quote_volume": 38.1667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 62.2, "quote_volume": 13.7462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194700000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 12074.0, "quote_volume": 2680.428, "trades": 9, "taker_buy_volume": 10676.3, "taker_buy_quote": 2370.1386}, {"ts": 1770194760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 199.1, "quote_volume": 44.2002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194940000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195000000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 9792.9, "quote_volume": 2174.0238, "trades": 3, "taker_buy_volume": 425.0, "taker_buy_quote": 94.35}, {"ts": 1770195180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 24915.4, "quote_volume": 5506.3034, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 498.4, "quote_volume": 110.6448, "trades": 2, "taker_buy_volume": 498.4, "taker_buy_quote": 110.6448}, {"ts": 1770195300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195360000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 291.5, "quote_volume": 64.713, "trades": 1, "taker_buy_volume": 291.5, "taker_buy_quote": 64.713}, {"ts": 1770195420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 27.2, "quote_volume": 6.0384, "trades": 1, "taker_buy_volume": 27.2, "taker_buy_quote": 6.0384}, {"ts": 1770195540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195660000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1595.9, "quote_volume": 354.2898, "trades": 1, "taker_buy_volume": 1595.9, "taker_buy_quote": 354.2898}, {"ts": 1770195780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195840000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195960000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196080000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196140000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196200000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196260000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196320000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 225.2, "quote_volume": 49.9944, "trades": 1, "taker_buy_volume": 225.2, "taker_buy_quote": 49.9944}, {"ts": 1770196440000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 10617.0, "quote_volume": 2346.357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 500.0, "quote_volume": 110.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 110.5}, {"ts": 1770196560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 111.0, "quote_volume": 24.531, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 24.531}, {"ts": 1770196620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196680000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196740000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196920000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197040000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197100000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2792.1, "quote_volume": 614.262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 376.9, "quote_volume": 82.918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 27.1, "quote_volume": 5.9891, "trades": 1, "taker_buy_volume": 27.1, "taker_buy_quote": 5.9891}, {"ts": 1770197700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 11641.2, "quote_volume": 2561.064, "trades": 9, "taker_buy_volume": 6825.9, "taker_buy_quote": 1501.698}, {"ts": 1770197820000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197940000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 12038.2, "quote_volume": 2648.404, "trades": 3, "taker_buy_volume": 12038.2, "taker_buy_quote": 2648.404}, {"ts": 1770198000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 7453.3, "quote_volume": 1639.726, "trades": 5, "taker_buy_volume": 1779.8, "taker_buy_quote": 391.556}, {"ts": 1770198240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 34693.1, "quote_volume": 7632.482, "trades": 21, "taker_buy_volume": 22389.1, "taker_buy_quote": 4925.602}, {"ts": 1770198300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 840.2, "quote_volume": 185.6842, "trades": 1, "taker_buy_volume": 840.2, "taker_buy_quote": 185.6842}, {"ts": 1770198540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4414.9, "quote_volume": 971.278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 5756.6, "quote_volume": 1266.452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198660000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 490.0, "quote_volume": 107.6848, "trades": 4, "taker_buy_volume": 374.8, "taker_buy_quote": 82.456}, {"ts": 1770198720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198960000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 17044.8, "quote_volume": 3741.4482, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1819.8, "quote_volume": 400.356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199140000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 5574.9, "quote_volume": 1226.3416, "trades": 9, "taker_buy_volume": 45.4, "taker_buy_quote": 9.988}, {"ts": 1770199200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1283.2, "quote_volume": 282.304, "trades": 2, "taker_buy_volume": 1283.2, "taker_buy_quote": 282.304}, {"ts": 1770199260000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 969.0, "quote_volume": 213.9186, "trades": 3, "taker_buy_volume": 738.6, "taker_buy_quote": 163.2306}, {"ts": 1770199320000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199380000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 80.2, "quote_volume": 17.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199440000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199500000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 166.4, "quote_volume": 36.6935, "trades": 2, "taker_buy_volume": 85.5, "taker_buy_quote": 18.8955}, {"ts": 1770199560000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199620000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 88791.9, "quote_volume": 19633.4571, "trades": 72, "taker_buy_volume": 88791.9, "taker_buy_quote": 19633.4571}, {"ts": 1770199680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 383.1, "quote_volume": 84.282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 14527.4, "quote_volume": 3196.028, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2265.3, "quote_volume": 500.6313, "trades": 2, "taker_buy_volume": 2265.3, "taker_buy_quote": 500.6313}, {"ts": 1770199920000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 188.4, "quote_volume": 41.6364, "trades": 2, "taker_buy_volume": 188.4, "taker_buy_quote": 41.6364}, {"ts": 1770199980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200040000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200100000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 35.7, "quote_volume": 7.8897, "trades": 2, "taker_buy_volume": 35.7, "taker_buy_quote": 7.8897}, {"ts": 1770200220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 27.1, "quote_volume": 5.9891, "trades": 1, "taker_buy_volume": 27.1, "taker_buy_quote": 5.9891}, {"ts": 1770200520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 25755.0, "quote_volume": 5666.1, "trades": 10, "taker_buy_volume": 527.2, "taker_buy_quote": 115.984}, {"ts": 1770200580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200640000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 1040.3, "quote_volume": 227.9686, "trades": 3, "taker_buy_volume": 142.9, "taker_buy_quote": 31.438}, {"ts": 1770200700000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2337.0, "quote_volume": 514.14, "trades": 1, "taker_buy_volume": 2337.0, "taker_buy_quote": 514.14}, {"ts": 1770200760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200820000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200940000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 18624.0, "quote_volume": 4097.28, "trades": 18, "taker_buy_volume": 12829.0, "taker_buy_quote": 2822.38}, {"ts": 1770201000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201060000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 11984.2, "quote_volume": 2635.6643, "trades": 11, "taker_buy_volume": 8524.3, "taker_buy_quote": 1875.346}, {"ts": 1770201120000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 1167.6, "quote_volume": 256.8314, "trades": 3, "taker_buy_volume": 1127.0, "taker_buy_quote": 247.94}, {"ts": 1770201180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 886.0, "quote_volume": 194.92, "trades": 3, "taker_buy_volume": 886.0, "taker_buy_quote": 194.92}, {"ts": 1770201300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 540.8, "quote_volume": 118.976, "trades": 1, "taker_buy_volume": 540.8, "taker_buy_quote": 118.976}, {"ts": 1770201360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 615.1, "quote_volume": 135.322, "trades": 2, "taker_buy_volume": 615.1, "taker_buy_quote": 135.322}, {"ts": 1770201420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 270.0, "quote_volume": 59.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 527.2, "quote_volume": 115.984, "trades": 1, "taker_buy_volume": 527.2, "taker_buy_quote": 115.984}, {"ts": 1770201900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202020000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4739.0, "quote_volume": 1037.841, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202800000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 7930.2, "quote_volume": 1736.7138, "trades": 4, "taker_buy_volume": 788.2, "taker_buy_quote": 172.6158}, {"ts": 1770202920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1028.1, "quote_volume": 225.1539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202980000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 52201.6, "quote_volume": 11377.8621, "trades": 45, "taker_buy_volume": 21784.3, "taker_buy_quote": 4748.9774}, {"ts": 1770203040000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203100000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 22929.4, "quote_volume": 4996.9896, "trades": 14, "taker_buy_volume": 7124.3, "taker_buy_quote": 1553.0974}, {"ts": 1770203160000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2223.6, "quote_volume": 482.5212, "trades": 9, "taker_buy_volume": 828.2, "taker_buy_quote": 179.7194}, {"ts": 1770203220000, "open": 0.217, "high": 0.218, "low": 0.216, "close": 0.217, "volume": 37738.5, "quote_volume": 8188.7804, "trades": 17, "taker_buy_volume": 19553.5, "taker_buy_quote": 4243.2378}, {"ts": 1770203280000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 13246.3, "quote_volume": 2873.8656, "trades": 8, "taker_buy_volume": 12664.8, "taker_buy_quote": 2748.2616}, {"ts": 1770203340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 11325.7, "quote_volume": 2457.6769, "trades": 6, "taker_buy_volume": 138.4, "taker_buy_quote": 30.0328}, {"ts": 1770203400000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 72.4, "quote_volume": 15.6384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203460000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 11611.1, "quote_volume": 2519.6087, "trades": 3, "taker_buy_volume": 11611.1, "taker_buy_quote": 2519.6087}, {"ts": 1770203520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 8541.7, "quote_volume": 1853.5489, "trades": 3, "taker_buy_volume": 49.8, "taker_buy_quote": 10.8066}, {"ts": 1770203580000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203640000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 5279.0, "quote_volume": 1145.543, "trades": 4, "taker_buy_volume": 5279.0, "taker_buy_quote": 1145.543}, {"ts": 1770203700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 8663.6, "quote_volume": 1880.0012, "trades": 3, "taker_buy_volume": 8583.0, "taker_buy_quote": 1862.511}, {"ts": 1770203760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 288.5, "quote_volume": 62.6045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 9672.3, "quote_volume": 2098.8891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203940000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 11336.1, "quote_volume": 2454.4594, "trades": 4, "taker_buy_volume": 5861.8, "taker_buy_quote": 1272.0106}, {"ts": 1770204000000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 22101.6, "quote_volume": 4796.0472, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204060000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204120000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204180000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204300000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 8123.3, "quote_volume": 1770.8794, "trades": 8, "taker_buy_volume": 8123.3, "taker_buy_quote": 1770.8794}, {"ts": 1770204360000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204420000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204480000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204540000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204600000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204660000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 45.8, "quote_volume": 9.9844, "trades": 1, "taker_buy_volume": 45.8, "taker_buy_quote": 9.9844}, {"ts": 1770204720000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204780000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204840000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 6539.4, "quote_volume": 1425.5892, "trades": 4, "taker_buy_volume": 6539.4, "taker_buy_quote": 1425.5892}, {"ts": 1770204900000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 13217.1, "quote_volume": 2881.3278, "trades": 14, "taker_buy_volume": 3038.1, "taker_buy_quote": 662.3058}, {"ts": 1770204960000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 26067.5, "quote_volume": 5696.561, "trades": 15, "taker_buy_volume": 22122.6, "taker_buy_quote": 4836.0276}, {"ts": 1770205020000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 8895.3, "quote_volume": 1948.1639, "trades": 5, "taker_buy_volume": 93.2, "taker_buy_quote": 20.504}, {"ts": 1770205080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205140000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 76.4, "quote_volume": 16.6552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 310.1, "quote_volume": 67.6018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205320000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205380000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 279.3, "quote_volume": 60.9974, "trades": 4, "taker_buy_volume": 110.0, "taker_buy_quote": 24.09}, {"ts": 1770205440000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 4908.2, "quote_volume": 1069.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205740000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 386.0, "quote_volume": 84.348, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 43.8}, {"ts": 1770205800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 43.6, "quote_volume": 9.5048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2283.1, "quote_volume": 499.9989, "trades": 3, "taker_buy_volume": 2283.1, "taker_buy_quote": 499.9989}, {"ts": 1770205920000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 20048.3, "quote_volume": 4370.5294, "trades": 11, "taker_buy_volume": 10664.9, "taker_buy_quote": 2324.9482}, {"ts": 1770205980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206040000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 15938.2, "quote_volume": 3474.5276, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206100000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 12107.8, "quote_volume": 2639.528, "trades": 9, "taker_buy_volume": 1200.5, "taker_buy_quote": 261.7366}, {"ts": 1770206160000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 27071.2, "quote_volume": 5901.5216, "trades": 14, "taker_buy_volume": 10096.5, "taker_buy_quote": 2201.037}, {"ts": 1770206220000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 10226.6, "quote_volume": 2229.3988, "trades": 4, "taker_buy_volume": 10226.6, "taker_buy_quote": 2229.3988}, {"ts": 1770206280000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 11900.6, "quote_volume": 2594.3308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206340000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 21689.1, "quote_volume": 4728.2238, "trades": 11, "taker_buy_volume": 7668.5, "taker_buy_quote": 1671.733}, {"ts": 1770206400000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206460000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 6312.5, "quote_volume": 1373.4129, "trades": 8, "taker_buy_volume": 3520.2, "taker_buy_quote": 767.4036}, {"ts": 1770206520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 8260.4, "quote_volume": 1800.7672, "trades": 3, "taker_buy_volume": 8260.4, "taker_buy_quote": 1800.7672}, {"ts": 1770206580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 10463.4, "quote_volume": 2281.0212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 31649.8, "quote_volume": 6899.6564, "trades": 14, "taker_buy_volume": 18934.1, "taker_buy_quote": 4127.6338}, {"ts": 1770206700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 7360.4, "quote_volume": 1604.5672, "trades": 4, "taker_buy_volume": 7360.4, "taker_buy_quote": 1604.5672}, {"ts": 1770206760000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 5769.6, "quote_volume": 1257.7728, "trades": 4, "taker_buy_volume": 4642.5, "taker_buy_quote": 1012.065}, {"ts": 1770206820000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206880000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206940000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 200.0, "quote_volume": 43.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207000000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207060000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207120000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207180000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207360000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207420000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207480000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207600000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2249.9, "quote_volume": 488.2283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207720000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207780000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207840000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 55911.1, "quote_volume": 12132.7087, "trades": 97, "taker_buy_volume": 12756.9, "taker_buy_quote": 2768.2473}, {"ts": 1770207900000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207960000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 33666.9, "quote_volume": 7310.2264, "trades": 38, "taker_buy_volume": 10529.8, "taker_buy_quote": 2289.4757}, {"ts": 1770208020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 13128.3, "quote_volume": 2848.8411, "trades": 64, "taker_buy_volume": 6586.2, "taker_buy_quote": 1429.2054}, {"ts": 1770208080000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208140000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2006.0, "quote_volume": 435.302, "trades": 11, "taker_buy_volume": 2006.0, "taker_buy_quote": 435.302}, {"ts": 1770208200000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 782.3, "quote_volume": 169.6113, "trades": 9, "taker_buy_volume": 634.5, "taker_buy_quote": 137.6865}, {"ts": 1770208260000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 3372.7, "quote_volume": 731.8759, "trades": 6, "taker_buy_volume": 3372.7, "taker_buy_quote": 731.8759}, {"ts": 1770208320000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208380000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208440000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208500000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 4000.0, "quote_volume": 868.0, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 868.0}, {"ts": 1770208560000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208620000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1661.6, "quote_volume": 360.5672, "trades": 2, "taker_buy_volume": 1661.6, "taker_buy_quote": 360.5672}, {"ts": 1770208680000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 150.0, "quote_volume": 32.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 2199.1, "quote_volume": 475.0056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208800000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208860000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 339.4, "quote_volume": 73.3104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208920000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208980000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209040000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209100000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209160000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209220000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 200.5, "quote_volume": 43.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209280000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 4952.4, "quote_volume": 1074.6708, "trades": 3, "taker_buy_volume": 4952.4, "taker_buy_quote": 1074.6708}, {"ts": 1770209340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209400000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 117.8, "quote_volume": 25.5626, "trades": 1, "taker_buy_volume": 117.8, "taker_buy_quote": 25.5626}, {"ts": 1770209460000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209580000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209640000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 500.0, "quote_volume": 108.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 108.5}, {"ts": 1770209760000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 61614.8, "quote_volume": 13376.0542, "trades": 43, "taker_buy_volume": 54976.3, "taker_buy_quote": 11935.4997}, {"ts": 1770209820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 10134.7, "quote_volume": 2199.2299, "trades": 4, "taker_buy_volume": 10134.7, "taker_buy_quote": 2199.2299}, {"ts": 1770209880000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 58.8, "quote_volume": 12.8184, "trades": 2, "taker_buy_volume": 58.8, "taker_buy_quote": 12.8184}, {"ts": 1770209940000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210000000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210180000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 10339.2, "quote_volume": 2243.6064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 3885.9, "quote_volume": 843.2403, "trades": 6, "taker_buy_volume": 3885.9, "taker_buy_quote": 843.2403}, {"ts": 1770210360000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210420000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210480000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 155.5, "quote_volume": 33.7435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 241.6, "quote_volume": 52.4272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210600000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210720000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 120.8, "quote_volume": 26.2136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210780000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210840000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 328.1, "quote_volume": 71.1977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210900000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 6665.1, "quote_volume": 1447.1009, "trades": 12, "taker_buy_volume": 774.2, "taker_buy_quote": 168.7756}, {"ts": 1770210960000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1412.7, "quote_volume": 306.5559, "trades": 2, "taker_buy_volume": 46.0, "taker_buy_quote": 9.982}, {"ts": 1770211020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 7967.7, "quote_volume": 1728.9909, "trades": 8, "taker_buy_volume": 7616.8, "taker_buy_quote": 1652.8456}, {"ts": 1770211080000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211140000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 40123.4, "quote_volume": 8706.7778, "trades": 13, "taker_buy_volume": 29196.9, "taker_buy_quote": 6335.7273}, {"ts": 1770211200000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211260000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211320000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211380000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211440000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211500000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211560000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211620000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211680000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211740000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 103.5, "quote_volume": 22.4595, "trades": 1, "taker_buy_volume": 103.5, "taker_buy_quote": 22.4595}, {"ts": 1770211800000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 2406.9, "quote_volume": 519.9825, "trades": 3, "taker_buy_volume": 92.1, "taker_buy_quote": 19.9857}, {"ts": 1770211860000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211920000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211980000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 14620.7, "quote_volume": 3158.0712, "trades": 62, "taker_buy_volume": 3507.5, "taker_buy_quote": 757.62}, {"ts": 1770212040000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 32892.0, "quote_volume": 7108.8999, "trades": 16, "taker_buy_volume": 9994.5, "taker_buy_quote": 2163.0399}, {"ts": 1770212100000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 11667.6, "quote_volume": 2520.5305, "trades": 5, "taker_buy_volume": 11621.3, "taker_buy_quote": 2510.5297}, {"ts": 1770212160000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 867.6, "quote_volume": 187.4016, "trades": 1, "taker_buy_volume": 867.6, "taker_buy_quote": 187.4016}, {"ts": 1770212220000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212280000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212340000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 131.3, "quote_volume": 28.2912, "trades": 3, "taker_buy_volume": 61.7, "taker_buy_quote": 13.3272}, {"ts": 1770212400000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 1404.4, "quote_volume": 303.2466, "trades": 3, "taker_buy_volume": 1300.6, "taker_buy_quote": 280.9296}, {"ts": 1770212460000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 435.2, "quote_volume": 94.0032, "trades": 2, "taker_buy_volume": 435.2, "taker_buy_quote": 94.0032}, {"ts": 1770212520000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212580000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212640000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 700.0, "quote_volume": 150.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212700000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 360.0, "quote_volume": 77.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212760000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 373.5, "quote_volume": 80.676, "trades": 1, "taker_buy_volume": 373.5, "taker_buy_quote": 80.676}, {"ts": 1770212820000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212880000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 32338.4, "quote_volume": 6952.756, "trades": 77, "taker_buy_volume": 7350.1, "taker_buy_quote": 1580.2715}, {"ts": 1770212940000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213000000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 23120.2, "quote_volume": 4970.843, "trades": 6, "taker_buy_volume": 13943.8, "taker_buy_quote": 2997.917}, {"ts": 1770213060000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 293.0, "quote_volume": 62.702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213120000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 8519.1, "quote_volume": 1831.6065, "trades": 10, "taker_buy_volume": 6116.0, "taker_buy_quote": 1314.94}, {"ts": 1770213180000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 9352.8, "quote_volume": 2010.852, "trades": 5, "taker_buy_volume": 450.0, "taker_buy_quote": 96.75}, {"ts": 1770213240000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213300000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213360000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1473.1, "quote_volume": 316.7165, "trades": 1, "taker_buy_volume": 1473.1, "taker_buy_quote": 316.7165}, {"ts": 1770213420000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213480000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 48623.8, "quote_volume": 10403.4627, "trades": 115, "taker_buy_volume": 19944.1, "taker_buy_quote": 4268.0374}, {"ts": 1770213540000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 19654.2, "quote_volume": 4205.9988, "trades": 11, "taker_buy_volume": 12152.4, "taker_buy_quote": 2600.6136}, {"ts": 1770213600000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213660000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 9667.8, "quote_volume": 2068.9092, "trades": 2, "taker_buy_volume": 9560.1, "taker_buy_quote": 2045.8614}, {"ts": 1770213720000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 23.2, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 4.988}, {"ts": 1770213780000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 465.1, "quote_volume": 99.9965, "trades": 1, "taker_buy_volume": 465.1, "taker_buy_quote": 99.9965}, {"ts": 1770213840000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 257.9, "quote_volume": 55.1906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213900000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 293.5, "quote_volume": 63.1025, "trades": 1, "taker_buy_volume": 293.5, "taker_buy_quote": 63.1025}, {"ts": 1770213960000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 20389.7, "quote_volume": 4383.7855, "trades": 7, "taker_buy_volume": 10305.9, "taker_buy_quote": 2215.7685}, {"ts": 1770214020000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 594.8, "quote_volume": 127.2872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214080000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 217.7, "quote_volume": 46.5878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214140000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 20632.6, "quote_volume": 4415.3764, "trades": 55, "taker_buy_volume": 2071.8, "taker_buy_quote": 443.3652}, {"ts": 1770214200000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214260000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 7606.5, "quote_volume": 1628.849, "trades": 12, "taker_buy_volume": 7606.5, "taker_buy_quote": 1628.849}, {"ts": 1770214320000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 152.2, "quote_volume": 32.5708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214380000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214440000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214500000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214560000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 564.1, "quote_volume": 120.7174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214620000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214680000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 173.1, "quote_volume": 37.0434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214740000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214800000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214860000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214920000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 42.6, "quote_volume": 9.159, "trades": 1, "taker_buy_volume": 42.6, "taker_buy_quote": 9.159}, {"ts": 1770214980000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 13953.4, "quote_volume": 2999.981, "trades": 5, "taker_buy_volume": 13953.4, "taker_buy_quote": 2999.981}, {"ts": 1770215040000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 37428.2, "quote_volume": 8009.6348, "trades": 18, "taker_buy_volume": 9517.0, "taker_buy_quote": 2036.638}, {"ts": 1770215100000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 70.5, "quote_volume": 15.087, "trades": 1, "taker_buy_volume": 70.5, "taker_buy_quote": 15.087}, {"ts": 1770215160000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 175.0, "quote_volume": 37.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215220000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 15153.6, "quote_volume": 3242.8704, "trades": 7, "taker_buy_volume": 15153.6, "taker_buy_quote": 3242.8704}, {"ts": 1770215280000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215340000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215400000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 9617.1, "quote_volume": 2058.0594, "trades": 8, "taker_buy_volume": 434.5, "taker_buy_quote": 92.983}, {"ts": 1770215460000, "open": 0.213, "high": 0.214, "low": 0.212, "close": 0.213, "volume": 88144.6, "quote_volume": 18788.3467, "trades": 108, "taker_buy_volume": 58330.3, "taker_buy_quote": 12438.9825}, {"ts": 1770215520000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 12173.7, "quote_volume": 2592.1256, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215580000, "open": 0.212, "high": 0.214, "low": 0.212, "close": 0.212, "volume": 28866.6, "quote_volume": 6138.0653, "trades": 41, "taker_buy_volume": 12066.3, "taker_buy_quote": 2570.6536}, {"ts": 1770215640000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 220.5, "quote_volume": 46.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215700000, "open": 0.212, "high": 0.214, "low": 0.212, "close": 0.214, "volume": 20938.3, "quote_volume": 4470.1846, "trades": 39, "taker_buy_volume": 17565.6, "taker_buy_quote": 3749.3048}, {"ts": 1770215760000, "open": 0.214, "high": 0.216, "low": 0.214, "close": 0.216, "volume": 9378.3, "quote_volume": 2017.2492, "trades": 42, "taker_buy_volume": 7845.6, "taker_buy_quote": 1688.1101}, {"ts": 1770215820000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 14341.4, "quote_volume": 3082.8297, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215880000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 10408.9, "quote_volume": 2237.6715, "trades": 8, "taker_buy_volume": 10085.6, "taker_buy_quote": 2168.404}, {"ts": 1770215940000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 437.0, "quote_volume": 93.955, "trades": 3, "taker_buy_volume": 181.4, "taker_buy_quote": 39.001}, {"ts": 1770216000000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 8077.9, "quote_volume": 1731.4212, "trades": 58, "taker_buy_volume": 199.1, "taker_buy_quote": 42.8065}, {"ts": 1770216060000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 11025.3, "quote_volume": 2359.4142, "trades": 12, "taker_buy_volume": 10048.9, "taker_buy_quote": 2150.4646}, {"ts": 1770216120000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 17752.5, "quote_volume": 3799.035, "trades": 5, "taker_buy_volume": 8446.8, "taker_buy_quote": 1807.6152}, {"ts": 1770216180000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 18137.6, "quote_volume": 3899.584, "trades": 8, "taker_buy_volume": 8412.5, "taker_buy_quote": 1808.6875}, {"ts": 1770216240000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 653.5, "quote_volume": 139.849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216300000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 14424.3, "quote_volume": 3086.8002, "trades": 4, "taker_buy_volume": 1787.0, "taker_buy_quote": 382.418}, {"ts": 1770216360000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 12089.9, "quote_volume": 2599.3285, "trades": 4, "taker_buy_volume": 12089.9, "taker_buy_quote": 2599.3285}, {"ts": 1770216420000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 11913.7, "quote_volume": 2561.4455, "trades": 5, "taker_buy_volume": 10194.3, "taker_buy_quote": 2191.7745}, {"ts": 1770216480000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2287.9, "quote_volume": 491.8985, "trades": 16, "taker_buy_volume": 2287.9, "taker_buy_quote": 491.8985}, {"ts": 1770216540000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 3235.8, "quote_volume": 698.9328, "trades": 4, "taker_buy_volume": 1847.2, "taker_buy_quote": 398.9952}, {"ts": 1770216600000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 36047.4, "quote_volume": 7750.191, "trades": 72, "taker_buy_volume": 3152.6, "taker_buy_quote": 677.809}, {"ts": 1770216660000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 246.7, "quote_volume": 52.9004, "trades": 2, "taker_buy_volume": 106.6, "taker_buy_quote": 22.919}, {"ts": 1770216720000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 34179.6, "quote_volume": 7313.7779, "trades": 18, "taker_buy_volume": 18197.0, "taker_buy_quote": 3894.158}, {"ts": 1770216780000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 855.8, "quote_volume": 182.9302, "trades": 4, "taker_buy_volume": 644.8, "taker_buy_quote": 137.9872}, {"ts": 1770216840000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 3300.0, "quote_volume": 706.2, "trades": 1, "taker_buy_volume": 3300.0, "taker_buy_quote": 706.2}, {"ts": 1770216900000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 155.0, "quote_volume": 33.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216960000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 8140.6, "quote_volume": 1742.0884, "trades": 9, "taker_buy_volume": 1786.6, "taker_buy_quote": 382.3324}, {"ts": 1770217020000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 8992.4, "quote_volume": 1915.3812, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217080000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1004.7, "quote_volume": 212.9964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217140000, "open": 0.212, "high": 0.213, "low": 0.211, "close": 0.213, "volume": 15106.0, "quote_volume": 3202.6657, "trades": 17, "taker_buy_volume": 12490.6, "taker_buy_quote": 2648.27}, {"ts": 1770217200000, "open": 0.212, "high": 0.213, "low": 0.211, "close": 0.212, "volume": 40829.3, "quote_volume": 8655.343, "trades": 18, "taker_buy_volume": 15425.3, "taker_buy_quote": 3270.8669}, {"ts": 1770217260000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 18559.4, "quote_volume": 3934.5928, "trades": 11, "taker_buy_volume": 9302.4, "taker_buy_quote": 1972.1088}, {"ts": 1770217320000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 1779.9, "quote_volume": 376.223, "trades": 10, "taker_buy_volume": 664.1, "taker_buy_quote": 140.7892}, {"ts": 1770217380000, "open": 0.212, "high": 0.213, "low": 0.21, "close": 0.213, "volume": 88367.5, "quote_volume": 18739.9725, "trades": 145, "taker_buy_volume": 41967.1, "taker_buy_quote": 8921.1169}, {"ts": 1770217440000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 46290.2, "quote_volume": 9859.8126, "trades": 15, "taker_buy_volume": 17772.3, "taker_buy_quote": 3785.4999}, {"ts": 1770217500000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 17813.0, "quote_volume": 3794.169, "trades": 11, "taker_buy_volume": 8635.4, "taker_buy_quote": 1839.3402}, {"ts": 1770217560000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 20940.5, "quote_volume": 4439.386, "trades": 8, "taker_buy_volume": 8660.5, "taker_buy_quote": 1836.026}, {"ts": 1770217620000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 11379.9, "quote_volume": 2423.9187, "trades": 7, "taker_buy_volume": 10781.9, "taker_buy_quote": 2296.5447}, {"ts": 1770217680000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 25584.2, "quote_volume": 5477.823, "trades": 9, "taker_buy_volume": 12116.3, "taker_buy_quote": 2595.6924}, {"ts": 1770217740000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 4753.1, "quote_volume": 1017.1634, "trades": 25, "taker_buy_volume": 2701.3, "taker_buy_quote": 578.0782}, {"ts": 1770217800000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 7686.5, "quote_volume": 1644.9389, "trades": 4, "taker_buy_volume": 27.9, "taker_buy_quote": 5.9985}, {"ts": 1770217860000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 9696.1, "quote_volume": 2074.9654, "trades": 2, "taker_buy_volume": 9097.6, "taker_buy_quote": 1946.8864}, {"ts": 1770217920000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 11142.0, "quote_volume": 2387.1539, "trades": 14, "taker_buy_volume": 2765.9, "taker_buy_quote": 594.6685}, {"ts": 1770217980000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 9719.4, "quote_volume": 2079.6222, "trades": 4, "taker_buy_volume": 8319.2, "taker_buy_quote": 1780.3088}, {"ts": 1770218040000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 26749.1, "quote_volume": 5724.2215, "trades": 12, "taker_buy_volume": 10693.4, "taker_buy_quote": 2288.3876}, {"ts": 1770218100000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 10962.5, "quote_volume": 2345.975, "trades": 14, "taker_buy_volume": 8433.2, "taker_buy_quote": 1804.7048}, {"ts": 1770218160000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 250.9, "quote_volume": 53.6926, "trades": 2, "taker_buy_volume": 250.9, "taker_buy_quote": 53.6926}, {"ts": 1770218220000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 1522.0, "quote_volume": 324.9632, "trades": 7, "taker_buy_volume": 777.2, "taker_buy_quote": 166.3208}, {"ts": 1770218280000, "open": 0.213, "high": 0.214, "low": 0.212, "close": 0.212, "volume": 37440.7, "quote_volume": 7973.7781, "trades": 19, "taker_buy_volume": 14865.4, "taker_buy_quote": 3167.4849}, {"ts": 1770218340000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 3096.6, "quote_volume": 659.07, "trades": 17, "taker_buy_volume": 2497.1, "taker_buy_quote": 531.8823}, {"ts": 1770218400000, "open": 0.212, "high": 0.214, "low": 0.212, "close": 0.214, "volume": 20569.5, "quote_volume": 4382.0913, "trades": 18, "taker_buy_volume": 9883.5, "taker_buy_quote": 2106.0353}, {"ts": 1770218460000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 1110.7, "quote_volume": 236.5791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218520000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 13054.1, "quote_volume": 2780.5233, "trades": 42, "taker_buy_volume": 8774.2, "taker_buy_quote": 1868.9046}, {"ts": 1770218580000, "open": 0.213, "high": 0.215, "low": 0.213, "close": 0.214, "volume": 11663.5, "quote_volume": 2487.3886, "trades": 7, "taker_buy_volume": 2655.9, "taker_buy_quote": 568.7698}, {"ts": 1770218640000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218700000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218760000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 10284.8, "quote_volume": 2200.9472, "trades": 4, "taker_buy_volume": 128.8, "taker_buy_quote": 27.5632}, {"ts": 1770218820000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 6504.9, "quote_volume": 1385.5437, "trades": 9, "taker_buy_volume": 3824.1, "taker_buy_quote": 814.5333}, {"ts": 1770218880000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 22601.3, "quote_volume": 4814.0769, "trades": 21, "taker_buy_volume": 14339.8, "taker_buy_quote": 3054.3774}, {"ts": 1770218940000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219000000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 9214.2, "quote_volume": 1961.6856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219060000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 30855.2, "quote_volume": 6572.1576, "trades": 7, "taker_buy_volume": 20515.4, "taker_buy_quote": 4369.7802}, {"ts": 1770219120000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 8172.8, "quote_volume": 1740.8064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219180000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 4979.5, "quote_volume": 1055.654, "trades": 8, "taker_buy_volume": 137.0, "taker_buy_quote": 29.044}, {"ts": 1770219240000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 710.0, "quote_volume": 149.81, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219300000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 39802.0, "quote_volume": 8397.9965, "trades": 60, "taker_buy_volume": 29144.7, "taker_buy_quote": 6149.5317}, {"ts": 1770219360000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 27432.6, "quote_volume": 5760.8195, "trades": 27, "taker_buy_volume": 9112.8, "taker_buy_quote": 1913.688}, {"ts": 1770219420000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 27301.4, "quote_volume": 5726.8941, "trades": 21, "taker_buy_volume": 10535.2, "taker_buy_quote": 2212.392}, {"ts": 1770219480000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 29726.4, "quote_volume": 6261.5449, "trades": 28, "taker_buy_volume": 17427.1, "taker_buy_quote": 3666.7272}, {"ts": 1770219540000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 12512.3, "quote_volume": 2644.8118, "trades": 13, "taker_buy_volume": 4551.5, "taker_buy_quote": 964.918}, {"ts": 1770219600000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 4493.1, "quote_volume": 948.0441, "trades": 2, "taker_buy_volume": 4493.1, "taker_buy_quote": 948.0441}, {"ts": 1770219660000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 1408.4, "quote_volume": 298.6808, "trades": 5, "taker_buy_volume": 1351.3, "taker_buy_quote": 286.5756}, {"ts": 1770219720000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 301.1, "quote_volume": 63.8332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219780000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 9458.3, "quote_volume": 2005.1596, "trades": 4, "taker_buy_volume": 791.7, "taker_buy_quote": 167.8404}, {"ts": 1770219840000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 189.2, "quote_volume": 39.9212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219900000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 224.2, "quote_volume": 47.3062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219960000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 2213.5, "quote_volume": 466.8803, "trades": 6, "taker_buy_volume": 354.6, "taker_buy_quote": 74.8206}, {"ts": 1770220020000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 3286.6, "quote_volume": 693.4726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220080000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 34557.5, "quote_volume": 7289.6325, "trades": 14, "taker_buy_volume": 17675.9, "taker_buy_quote": 3729.6149}, {"ts": 1770220140000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 4356.8, "quote_volume": 914.9991, "trades": 2, "taker_buy_volume": 71.1, "taker_buy_quote": 15.0021}, {"ts": 1770220200000, "open": 0.21, "high": 0.212, "low": 0.21, "close": 0.211, "volume": 13597.6, "quote_volume": 2869.2114, "trades": 7, "taker_buy_volume": 10349.9, "taker_buy_quote": 2184.0339}, {"ts": 1770220260000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 25892.5, "quote_volume": 5463.0481, "trades": 13, "taker_buy_volume": 12418.6, "taker_buy_quote": 2620.3246}, {"ts": 1770220320000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220380000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 10559.9, "quote_volume": 2228.1389, "trades": 4, "taker_buy_volume": 9185.2, "taker_buy_quote": 1938.0772}, {"ts": 1770220440000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1524.1, "quote_volume": 321.5851, "trades": 1, "taker_buy_volume": 1524.1, "taker_buy_quote": 321.5851}, {"ts": 1770220500000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220560000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220620000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 22095.7, "quote_volume": 4662.1927, "trades": 32, "taker_buy_volume": 4762.0, "taker_buy_quote": 1004.782}, {"ts": 1770220680000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 91.2, "quote_volume": 19.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220740000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 70.7, "quote_volume": 14.9884, "trades": 1, "taker_buy_volume": 70.7, "taker_buy_quote": 14.9884}, {"ts": 1770220800000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220860000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 247.1, "quote_volume": 52.1852, "trades": 2, "taker_buy_volume": 47.1, "taker_buy_quote": 9.9852}, {"ts": 1770220920000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220980000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 236.9, "quote_volume": 49.9859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221040000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221100000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221160000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 33253.5, "quote_volume": 7049.742, "trades": 15, "taker_buy_volume": 7352.5, "taker_buy_quote": 1558.73}, {"ts": 1770221220000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221280000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221340000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1588.3, "quote_volume": 335.1313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221400000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 26657.2, "quote_volume": 5625.334, "trades": 79, "taker_buy_volume": 10987.3, "taker_buy_quote": 2318.9851}, {"ts": 1770221460000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221520000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 86513.0, "quote_volume": 18382.0024, "trades": 36, "taker_buy_volume": 68627.4, "taker_buy_quote": 14582.9809}, {"ts": 1770221580000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2201.8, "quote_volume": 468.9834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221640000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 954.1, "quote_volume": 202.2692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221700000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221760000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 28378.9, "quote_volume": 5999.5735, "trades": 30, "taker_buy_volume": 16715.3, "taker_buy_quote": 3530.5258}, {"ts": 1770221820000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 46820.7, "quote_volume": 9883.7047, "trades": 14, "taker_buy_volume": 26018.6, "taker_buy_quote": 5494.4616}, {"ts": 1770221880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 9254.6, "quote_volume": 1952.7206, "trades": 4, "taker_buy_volume": 9254.6, "taker_buy_quote": 1952.7206}, {"ts": 1770221940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 26902.5, "quote_volume": 5676.4275, "trades": 11, "taker_buy_volume": 7298.1, "taker_buy_quote": 1539.8991}, {"ts": 1770222000000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 13681.1, "quote_volume": 2886.7121, "trades": 3, "taker_buy_volume": 13681.1, "taker_buy_quote": 2886.7121}, {"ts": 1770222060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 17584.7, "quote_volume": 3692.787, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 35860.9, "quote_volume": 7530.789, "trades": 10, "taker_buy_volume": 27142.4, "taker_buy_quote": 5699.904}, {"ts": 1770222180000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 15261.0, "quote_volume": 3220.071, "trades": 7, "taker_buy_volume": 5302.3, "taker_buy_quote": 1118.7853}, {"ts": 1770222240000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 21590.2, "quote_volume": 4555.5322, "trades": 15, "taker_buy_volume": 8088.5, "taker_buy_quote": 1706.6735}, {"ts": 1770222300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2871.3, "quote_volume": 602.973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222420000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 12438.9, "quote_volume": 2624.6079, "trades": 5, "taker_buy_volume": 12438.9, "taker_buy_quote": 2624.6079}, {"ts": 1770222480000, "open": 0.212, "high": 0.212, "low": 0.21, "close": 0.211, "volume": 19016.2, "quote_volume": 4011.8369, "trades": 7, "taker_buy_volume": 9437.8, "taker_buy_quote": 1991.7425}, {"ts": 1770222540000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222600000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 10638.1, "quote_volume": 2244.6391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 212.8, "quote_volume": 44.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5862.5, "quote_volume": 1231.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 13379.3, "quote_volume": 2809.653, "trades": 12, "taker_buy_volume": 9040.6, "taker_buy_quote": 1898.526}, {"ts": 1770222840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 128.2, "quote_volume": 26.7938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7415.0, "quote_volume": 1549.735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 28055.0, "quote_volume": 5863.495, "trades": 32, "taker_buy_volume": 7431.7, "taker_buy_quote": 1553.2253}, {"ts": 1770223020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 25812.6, "quote_volume": 5394.8334, "trades": 12, "taker_buy_volume": 18079.9, "taker_buy_quote": 3778.6991}, {"ts": 1770223080000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 23320.3, "quote_volume": 4878.3843, "trades": 10, "taker_buy_volume": 14988.8, "taker_buy_quote": 3137.1008}, {"ts": 1770223140000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 36164.3, "quote_volume": 7558.3099, "trades": 28, "taker_buy_volume": 15459.7, "taker_buy_quote": 3231.0773}, {"ts": 1770223200000, "open": 0.209, "high": 0.21, "low": 0.208, "close": 0.209, "volume": 13891.4, "quote_volume": 2904.2744, "trades": 12, "taker_buy_volume": 12404.8, "taker_buy_quote": 2593.6228}, {"ts": 1770223260000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 5656.0, "quote_volume": 1183.2814, "trades": 12, "taker_buy_volume": 5656.0, "taker_buy_quote": 1183.2814}, {"ts": 1770223320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 128.2, "quote_volume": 26.922, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 26.922}, {"ts": 1770223380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 369.6, "quote_volume": 77.616, "trades": 1, "taker_buy_volume": 369.6, "taker_buy_quote": 77.616}, {"ts": 1770223560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 150.0, "quote_volume": 31.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 110.1, "quote_volume": 23.0109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 293.2, "quote_volume": 61.2788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 58465.7, "quote_volume": 12277.797, "trades": 33, "taker_buy_volume": 25559.9, "taker_buy_quote": 5367.579}, {"ts": 1770223860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 8089.4, "quote_volume": 1698.774, "trades": 2, "taker_buy_volume": 8089.4, "taker_buy_quote": 1698.774}, {"ts": 1770223920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 22955.0, "quote_volume": 4820.55, "trades": 6, "taker_buy_volume": 8098.1, "taker_buy_quote": 1700.601}, {"ts": 1770223980000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 7328.1, "quote_volume": 1547.2291, "trades": 13, "taker_buy_volume": 2221.4, "taker_buy_quote": 469.7154}, {"ts": 1770224040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 603.0, "quote_volume": 126.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224100000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 6786.7, "quote_volume": 1432.2825, "trades": 7, "taker_buy_volume": 6738.8, "taker_buy_quote": 1422.1756}, {"ts": 1770224160000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 10838.8, "quote_volume": 2286.9868, "trades": 3, "taker_buy_volume": 2165.5, "taker_buy_quote": 456.9205}, {"ts": 1770224220000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 26.7, "quote_volume": 5.6337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224280000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224340000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 31233.0, "quote_volume": 6587.7951, "trades": 9, "taker_buy_volume": 12477.4, "taker_buy_quote": 2632.7314}, {"ts": 1770224400000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 7048.6, "quote_volume": 1487.2546, "trades": 4, "taker_buy_volume": 7048.6, "taker_buy_quote": 1487.2546}, {"ts": 1770224460000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 8473.0, "quote_volume": 1787.803, "trades": 3, "taker_buy_volume": 666.8, "taker_buy_quote": 140.6948}, {"ts": 1770224520000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 480.9, "quote_volume": 101.0212, "trades": 3, "taker_buy_volume": 32.2, "taker_buy_quote": 6.7942}, {"ts": 1770224580000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 1650.2, "quote_volume": 347.448, "trades": 5, "taker_buy_volume": 906.0, "taker_buy_quote": 191.166}, {"ts": 1770224640000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 200.0, "quote_volume": 42.2, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 42.2}, {"ts": 1770224700000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 473.9, "quote_volume": 99.9929, "trades": 1, "taker_buy_volume": 473.9, "taker_buy_quote": 99.9929}, {"ts": 1770224760000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 16842.8, "quote_volume": 3536.988, "trades": 8, "taker_buy_volume": 1410.1, "taker_buy_quote": 296.121}, {"ts": 1770224820000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 27244.3, "quote_volume": 5721.216, "trades": 7, "taker_buy_volume": 17636.0, "taker_buy_quote": 3703.56}, {"ts": 1770224880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7734.0, "quote_volume": 1624.14, "trades": 1, "taker_buy_volume": 7734.0, "taker_buy_quote": 1624.14}, {"ts": 1770224940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 10867.2, "quote_volume": 2282.112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225000000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 18462.5, "quote_volume": 3877.0867, "trades": 12, "taker_buy_volume": 10690.3, "taker_buy_quote": 2244.963}, {"ts": 1770225060000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 15112.4, "quote_volume": 3178.9275, "trades": 10, "taker_buy_volume": 15112.4, "taker_buy_quote": 3178.9275}, {"ts": 1770225120000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225180000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 24025.5, "quote_volume": 5074.2771, "trades": 12, "taker_buy_volume": 23155.1, "taker_buy_quote": 4890.6227}, {"ts": 1770225240000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225300000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 3753.5, "quote_volume": 795.742, "trades": 10, "taker_buy_volume": 3753.5, "taker_buy_quote": 795.742}, {"ts": 1770225360000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 15926.9, "quote_volume": 3366.4608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225420000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 19362.5, "quote_volume": 4085.4875, "trades": 5, "taker_buy_volume": 9412.1, "taker_buy_quote": 1985.9531}, {"ts": 1770225480000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 8860.2, "quote_volume": 1870.6684, "trades": 8, "taker_buy_volume": 6575.5, "taker_buy_quote": 1388.5967}, {"ts": 1770225540000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225600000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 28.7, "quote_volume": 6.0557, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 6.0557}, {"ts": 1770225660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 8686.1, "quote_volume": 1824.081, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1642.8, "quote_volume": 344.988, "trades": 2, "taker_buy_volume": 1642.8, "taker_buy_quote": 344.988}, {"ts": 1770225840000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 46611.8, "quote_volume": 9789.0834, "trades": 47, "taker_buy_volume": 30839.5, "taker_buy_quote": 6476.9004}, {"ts": 1770225900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 48.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225960000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 7029.3, "quote_volume": 1477.2193, "trades": 3, "taker_buy_volume": 1066.3, "taker_buy_quote": 224.9893}, {"ts": 1770226020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 29691.7, "quote_volume": 6205.5653, "trades": 22, "taker_buy_volume": 11146.4, "taker_buy_quote": 2329.5976}, {"ts": 1770226080000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 12105.0, "quote_volume": 2531.1217, "trades": 4, "taker_buy_volume": 4476.7, "taker_buy_quote": 936.807}, {"ts": 1770226140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 25543.3, "quote_volume": 5338.5497, "trades": 11, "taker_buy_volume": 11384.1, "taker_buy_quote": 2379.2769}, {"ts": 1770226260000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 20217.1, "quote_volume": 4235.5187, "trades": 28, "taker_buy_volume": 15494.3, "taker_buy_quote": 3244.8018}, {"ts": 1770226320000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 43080.1, "quote_volume": 9046.617, "trades": 15, "taker_buy_volume": 20724.4, "taker_buy_quote": 4352.124}, {"ts": 1770226380000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 10368.2, "quote_volume": 2176.9178, "trades": 4, "taker_buy_volume": 8027.7, "taker_buy_quote": 1685.817}, {"ts": 1770226440000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 13756.5, "quote_volume": 2892.0783, "trades": 9, "taker_buy_volume": 6364.0, "taker_buy_quote": 1339.6533}, {"ts": 1770226500000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 33344.5, "quote_volume": 7001.6944, "trades": 18, "taker_buy_volume": 15764.0, "taker_buy_quote": 3310.44}, {"ts": 1770226560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5714.4, "quote_volume": 1200.024, "trades": 1, "taker_buy_volume": 5714.4, "taker_buy_quote": 1200.024}, {"ts": 1770226620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226680000, "open": 0.209, "high": 0.21, "low": 0.208, "close": 0.208, "volume": 20372.4, "quote_volume": 4257.8103, "trades": 58, "taker_buy_volume": 2064.5, "taker_buy_quote": 431.5092}, {"ts": 1770226740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 19282.4, "quote_volume": 4030.0216, "trades": 17, "taker_buy_volume": 11551.1, "taker_buy_quote": 2414.1799}, {"ts": 1770226800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 13641.0, "quote_volume": 2850.969, "trades": 40, "taker_buy_volume": 13641.0, "taker_buy_quote": 2850.969}, {"ts": 1770226860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 44181.8, "quote_volume": 9278.178, "trades": 29, "taker_buy_volume": 23739.7, "taker_buy_quote": 4985.337}, {"ts": 1770226920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226980000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 12252.2, "quote_volume": 2585.2142, "trades": 8, "taker_buy_volume": 4919.1, "taker_buy_quote": 1037.9301}, {"ts": 1770227040000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 21425.5, "quote_volume": 4499.355, "trades": 12, "taker_buy_volume": 8464.4, "taker_buy_quote": 1777.524}, {"ts": 1770227160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7292.8, "quote_volume": 1531.488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227340000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 6841.5, "quote_volume": 1436.5692, "trades": 9, "taker_buy_volume": 6695.7, "taker_buy_quote": 1406.097}, {"ts": 1770227400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 22348.7, "quote_volume": 4693.227, "trades": 39, "taker_buy_volume": 11895.2, "taker_buy_quote": 2497.992}, {"ts": 1770227460000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 8322.6, "quote_volume": 1751.6592, "trades": 9, "taker_buy_volume": 8192.6, "taker_buy_quote": 1724.3592}, {"ts": 1770227520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 230.0, "quote_volume": 48.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227700000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 15241.2, "quote_volume": 3215.4803, "trades": 10, "taker_buy_volume": 14828.3, "taker_buy_quote": 3128.7713}, {"ts": 1770227760000, "open": 0.211, "high": 0.212, "low": 0.21, "close": 0.21, "volume": 10323.9, "quote_volume": 2177.2888, "trades": 13, "taker_buy_volume": 599.6, "taker_buy_quote": 127.0677}, {"ts": 1770227820000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1708.2, "quote_volume": 360.4302, "trades": 6, "taker_buy_volume": 284.5, "taker_buy_quote": 60.0295}, {"ts": 1770227880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228000000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 18202.0, "quote_volume": 3839.9208, "trades": 12, "taker_buy_volume": 7932.2, "taker_buy_quote": 1673.6942}, {"ts": 1770228060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 125.7, "quote_volume": 26.397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228300000, "open": 0.21, "high": 0.211, "low": 0.209, "close": 0.211, "volume": 18770.5, "quote_volume": 3941.7, "trades": 16, "taker_buy_volume": 8729.9, "taker_buy_quote": 1833.305}, {"ts": 1770228360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 261.6, "quote_volume": 54.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228420000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228480000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 33068.9, "quote_volume": 6945.6395, "trades": 55, "taker_buy_volume": 1722.0, "taker_buy_quote": 362.7905}, {"ts": 1770228540000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 7480.9, "quote_volume": 1564.258, "trades": 14, "taker_buy_volume": 1427.3, "taker_buy_quote": 299.0556}, {"ts": 1770228600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 12007.5, "quote_volume": 2521.575, "trades": 7, "taker_buy_volume": 12007.5, "taker_buy_quote": 2521.575}, {"ts": 1770228660000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1805.1, "quote_volume": 380.8761, "trades": 13, "taker_buy_volume": 619.3, "taker_buy_quote": 130.6723}, {"ts": 1770228720000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 10703.8, "quote_volume": 2247.8264, "trades": 6, "taker_buy_volume": 1598.7, "taker_buy_quote": 335.7554}, {"ts": 1770228780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228840000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 656.2, "quote_volume": 137.6197, "trades": 2, "taker_buy_volume": 473.9, "taker_buy_quote": 99.519}, {"ts": 1770228900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 12424.6, "quote_volume": 2596.7414, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 9639.5, "quote_volume": 2014.6555, "trades": 5, "taker_buy_volume": 9555.8, "taker_buy_quote": 1997.1622}, {"ts": 1770229080000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 10918.6, "quote_volume": 2284.59, "trades": 5, "taker_buy_volume": 9852.9, "taker_buy_quote": 2061.8587}, {"ts": 1770229140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 695.7, "quote_volume": 145.4013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 124.4, "quote_volume": 25.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229260000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 14621.9, "quote_volume": 3056.7728, "trades": 5, "taker_buy_volume": 8384.3, "taker_buy_quote": 1753.1144}, {"ts": 1770229320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1030.0, "quote_volume": 215.27, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229380000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 8164.9, "quote_volume": 1705.7919, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229440000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 628.6, "quote_volume": 131.1785, "trades": 4, "taker_buy_volume": 429.7, "taker_buy_quote": 89.8073}, {"ts": 1770229500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10537.0, "quote_volume": 2202.233, "trades": 12, "taker_buy_volume": 10537.0, "taker_buy_quote": 2202.233}, {"ts": 1770229560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229620000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 37820.4, "quote_volume": 7942.4013, "trades": 64, "taker_buy_volume": 21708.1, "taker_buy_quote": 4558.8183}, {"ts": 1770229680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 6624.6, "quote_volume": 1391.166, "trades": 5, "taker_buy_volume": 5125.9, "taker_buy_quote": 1076.439}, {"ts": 1770229740000, "open": 0.21, "high": 0.213, "low": 0.21, "close": 0.212, "volume": 38133.4, "quote_volume": 8074.9504, "trades": 95, "taker_buy_volume": 26041.4, "taker_buy_quote": 5511.9186}, {"ts": 1770229800000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 14733.7, "quote_volume": 3123.5444, "trades": 7, "taker_buy_volume": 7155.4, "taker_buy_quote": 1516.9448}, {"ts": 1770229860000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 5705.1, "quote_volume": 1211.8286, "trades": 2, "taker_buy_volume": 2347.4, "taker_buy_quote": 499.9962}, {"ts": 1770229920000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 15879.2, "quote_volume": 3372.6183, "trades": 23, "taker_buy_volume": 9810.0, "taker_buy_quote": 2082.5659}, {"ts": 1770229980000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2665.0, "quote_volume": 567.645, "trades": 3, "taker_buy_volume": 2665.0, "taker_buy_quote": 567.645}, {"ts": 1770230040000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 2088.9, "quote_volume": 444.4901, "trades": 4, "taker_buy_volume": 1643.3, "taker_buy_quote": 350.0229}, {"ts": 1770230100000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 3691.4, "quote_volume": 786.2682, "trades": 10, "taker_buy_volume": 3191.4, "taker_buy_quote": 679.7682}, {"ts": 1770230160000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 9059.4, "quote_volume": 1929.1712, "trades": 14, "taker_buy_volume": 8578.4, "taker_buy_quote": 1827.1992}, {"ts": 1770230220000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 90.6, "quote_volume": 19.2978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230280000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 21920.0, "quote_volume": 4690.1761, "trades": 24, "taker_buy_volume": 12558.4, "taker_buy_quote": 2687.4976}, {"ts": 1770230340000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230400000, "open": 0.214, "high": 0.216, "low": 0.214, "close": 0.216, "volume": 37511.8, "quote_volume": 8064.7387, "trades": 42, "taker_buy_volume": 17834.7, "taker_buy_quote": 3833.1275}, {"ts": 1770230460000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 2441.6, "quote_volume": 525.0877, "trades": 5, "taker_buy_volume": 143.7, "taker_buy_quote": 31.0392}, {"ts": 1770230520000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 4870.1, "quote_volume": 1051.9416, "trades": 4, "taker_buy_volume": 4870.1, "taker_buy_quote": 1051.9416}, {"ts": 1770230580000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 6957.6, "quote_volume": 1502.8416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230640000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 34338.7, "quote_volume": 7417.6643, "trades": 17, "taker_buy_volume": 18397.9, "taker_buy_quote": 3974.4515}, {"ts": 1770230700000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1716.0, "quote_volume": 370.656, "trades": 2, "taker_buy_volume": 210.6, "taker_buy_quote": 45.4896}, {"ts": 1770230760000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 361.2, "quote_volume": 78.0192, "trades": 1, "taker_buy_volume": 361.2, "taker_buy_quote": 78.0192}, {"ts": 1770230820000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 6570.9, "quote_volume": 1412.7435, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230880000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 361.3, "quote_volume": 77.6795, "trades": 1, "taker_buy_volume": 361.3, "taker_buy_quote": 77.6795}, {"ts": 1770230940000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 6857.2, "quote_volume": 1475.4419, "trades": 9, "taker_buy_volume": 4972.2, "taker_buy_quote": 1070.1669}, {"ts": 1770231000000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 323.1, "quote_volume": 69.4665, "trades": 2, "taker_buy_volume": 323.1, "taker_buy_quote": 69.4665}, {"ts": 1770231060000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231120000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 46.5, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 46.5, "taker_buy_quote": 9.9975}, {"ts": 1770231180000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231240000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231300000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 16115.3, "quote_volume": 3464.7895, "trades": 22, "taker_buy_volume": 16115.3, "taker_buy_quote": 3464.7895}, {"ts": 1770231360000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231420000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231480000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 19716.9, "quote_volume": 4220.6127, "trades": 8, "taker_buy_volume": 8128.0, "taker_buy_quote": 1740.5881}, {"ts": 1770231540000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 15036.5, "quote_volume": 3217.7395, "trades": 17, "taker_buy_volume": 3820.9, "taker_buy_quote": 817.6726}, {"ts": 1770231600000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 33641.7, "quote_volume": 7199.8202, "trades": 12, "taker_buy_volume": 17825.3, "taker_buy_quote": 3815.1106}, {"ts": 1770231660000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 238.0, "quote_volume": 51.17, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 51.17}, {"ts": 1770231720000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 700.0, "quote_volume": 150.5, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 150.5}, {"ts": 1770231780000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 38210.0, "quote_volume": 8215.15, "trades": 37, "taker_buy_volume": 26492.3, "taker_buy_quote": 5695.8445}, {"ts": 1770231840000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 35344.0, "quote_volume": 7599.049, "trades": 46, "taker_buy_volume": 19552.1, "taker_buy_quote": 4203.7905}, {"ts": 1770231900000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 7004.0, "quote_volume": 1505.86, "trades": 8, "taker_buy_volume": 3704.0, "taker_buy_quote": 796.36}, {"ts": 1770231960000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2778.0, "quote_volume": 597.27, "trades": 3, "taker_buy_volume": 2778.0, "taker_buy_quote": 597.27}, {"ts": 1770232020000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1979.0, "quote_volume": 425.485, "trades": 3, "taker_buy_volume": 1979.0, "taker_buy_quote": 425.485}, {"ts": 1770232080000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 255.9, "quote_volume": 55.0185, "trades": 1, "taker_buy_volume": 255.9, "taker_buy_quote": 55.0185}, {"ts": 1770232140000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232200000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232260000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 7978.9, "quote_volume": 1715.4635, "trades": 38, "taker_buy_volume": 7978.9, "taker_buy_quote": 1715.4635}, {"ts": 1770232320000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 232.5, "quote_volume": 49.9875, "trades": 1, "taker_buy_volume": 232.5, "taker_buy_quote": 49.9875}, {"ts": 1770232380000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232440000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232500000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232560000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 31039.8, "quote_volume": 6671.317, "trades": 17, "taker_buy_volume": 18864.5, "taker_buy_quote": 4055.8675}, {"ts": 1770232620000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 6897.7, "quote_volume": 1483.0055, "trades": 11, "taker_buy_volume": 46.6, "taker_buy_quote": 10.019}, {"ts": 1770232680000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 15223.3, "quote_volume": 3273.0095, "trades": 16, "taker_buy_volume": 7319.9, "taker_buy_quote": 1573.7785}, {"ts": 1770232740000, "open": 0.216, "high": 0.216, "low": 0.214, "close": 0.214, "volume": 7273.4, "quote_volume": 1563.3173, "trades": 3, "taker_buy_volume": 31.1, "taker_buy_quote": 6.7176}, {"ts": 1770232800000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 930.2, "quote_volume": 199.993, "trades": 1, "taker_buy_volume": 930.2, "taker_buy_quote": 199.993}, {"ts": 1770232860000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 9944.0, "quote_volume": 2128.016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232920000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232980000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 106.5, "quote_volume": 22.7095, "trades": 3, "taker_buy_volume": 25.0, "taker_buy_quote": 5.35}, {"ts": 1770233040000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 8574.1, "quote_volume": 1834.8574, "trades": 1, "taker_buy_volume": 8574.1, "taker_buy_quote": 1834.8574}, {"ts": 1770233100000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233160000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 7182.1, "quote_volume": 1537.0107, "trades": 3, "taker_buy_volume": 41.3, "taker_buy_quote": 8.8795}, {"ts": 1770233220000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 46.6, "quote_volume": 9.9724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233280000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233340000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1401.8, "quote_volume": 299.9852, "trades": 1, "taker_buy_volume": 1401.8, "taker_buy_quote": 299.9852}, {"ts": 1770233400000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233460000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 9862.8, "quote_volume": 2110.6392, "trades": 6, "taker_buy_volume": 7565.3, "taker_buy_quote": 1618.9742}, {"ts": 1770233520000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 6776.4, "quote_volume": 1450.1496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233580000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 5444.4, "quote_volume": 1165.1016, "trades": 7, "taker_buy_volume": 5444.4, "taker_buy_quote": 1165.1016}, {"ts": 1770233640000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 11974.7, "quote_volume": 2562.5858, "trades": 3, "taker_buy_volume": 3300.0, "taker_buy_quote": 706.2}, {"ts": 1770233700000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233760000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233820000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 2014.0, "quote_volume": 430.996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233880000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 366.9, "quote_volume": 78.5166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233940000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 2000.0, "quote_volume": 428.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234000000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234060000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234120000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 30025.0, "quote_volume": 6455.4675, "trades": 16, "taker_buy_volume": 22693.5, "taker_buy_quote": 4879.195}, {"ts": 1770234180000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234240000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234300000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 1260.0, "quote_volume": 271.16, "trades": 3, "taker_buy_volume": 260.0, "taker_buy_quote": 56.16}, {"ts": 1770234360000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 8036.5, "quote_volume": 1735.884, "trades": 5, "taker_buy_volume": 7310.2, "taker_buy_quote": 1579.0032}, {"ts": 1770234420000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 3176.1, "quote_volume": 688.1577, "trades": 8, "taker_buy_volume": 2120.1, "taker_buy_quote": 460.0617}, {"ts": 1770234480000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 14751.8, "quote_volume": 3201.6475, "trades": 22, "taker_buy_volume": 12125.6, "taker_buy_quote": 2631.7621}, {"ts": 1770234540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 29639.7, "quote_volume": 6431.8149, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234600000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 36614.8, "quote_volume": 7908.7968, "trades": 13, "taker_buy_volume": 9391.0, "taker_buy_quote": 2028.456}, {"ts": 1770234660000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 13058.2, "quote_volume": 2829.6825, "trades": 9, "taker_buy_volume": 11556.3, "taker_buy_quote": 2504.4171}, {"ts": 1770234720000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234780000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234840000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 140.5, "quote_volume": 30.4885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234900000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 18586.4, "quote_volume": 4033.6647, "trades": 9, "taker_buy_volume": 8572.6, "taker_buy_quote": 1860.6701}, {"ts": 1770234960000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 6277.6, "quote_volume": 1368.6541, "trades": 15, "taker_buy_volume": 6277.6, "taker_buy_quote": 1368.6541}, {"ts": 1770235020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 137.1, "quote_volume": 30.0249, "trades": 1, "taker_buy_volume": 137.1, "taker_buy_quote": 30.0249}, {"ts": 1770235080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 393.0, "quote_volume": 86.067, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 86.067}, {"ts": 1770235140000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 12154.3, "quote_volume": 2649.6374, "trades": 8, "taker_buy_volume": 7016.7, "taker_buy_quote": 1529.6406}, {"ts": 1770235200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235320000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 26.0, "quote_volume": 5.642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235380000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 4998.1, "quote_volume": 1089.5598, "trades": 7, "taker_buy_volume": 4972.1, "taker_buy_quote": 1083.9178}, {"ts": 1770235440000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 19930.7, "quote_volume": 4344.8926, "trades": 9, "taker_buy_volume": 7020.0, "taker_buy_quote": 1530.36}, {"ts": 1770235620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 7016.7, "quote_volume": 1529.6406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235680000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 135.2, "quote_volume": 29.4301, "trades": 2, "taker_buy_volume": 91.7, "taker_buy_quote": 19.9906}, {"ts": 1770235740000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 580.0, "quote_volume": 125.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235800000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 14223.5, "quote_volume": 3087.1856, "trades": 10, "taker_buy_volume": 7274.4, "taker_buy_quote": 1579.2309}, {"ts": 1770235860000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 19541.2, "quote_volume": 4240.4404, "trades": 8, "taker_buy_volume": 9987.2, "taker_buy_quote": 2167.2224}, {"ts": 1770235920000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 63.5, "quote_volume": 13.7795, "trades": 1, "taker_buy_volume": 63.5, "taker_buy_quote": 13.7795}, {"ts": 1770235980000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 69.1, "quote_volume": 14.9947, "trades": 1, "taker_buy_volume": 69.1, "taker_buy_quote": 14.9947}, {"ts": 1770236040000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236100000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236160000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236220000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 17958.4, "quote_volume": 3896.9728, "trades": 14, "taker_buy_volume": 13537.2, "taker_buy_quote": 2937.5724}, {"ts": 1770236280000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 154.6, "quote_volume": 33.7028, "trades": 1, "taker_buy_volume": 154.6, "taker_buy_quote": 33.7028}, {"ts": 1770236340000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236400000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236460000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 4249.8, "quote_volume": 922.2066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 10457.6, "quote_volume": 2269.2992, "trades": 3, "taker_buy_volume": 10457.6, "taker_buy_quote": 2269.2992}, {"ts": 1770236880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236940000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237000000, "open": 0.218, "high": 0.218, "low": 0.216, "close": 0.217, "volume": 15040.0, "quote_volume": 3262.101, "trades": 20, "taker_buy_volume": 2358.9, "taker_buy_quote": 512.1473}, {"ts": 1770237060000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 6801.2, "quote_volume": 1475.8604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237120000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237180000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237360000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237420000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237480000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237600000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237720000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237780000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237840000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 20047.8, "quote_volume": 4330.2537, "trades": 13, "taker_buy_volume": 8423.9, "taker_buy_quote": 1819.5624}, {"ts": 1770237900000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 18751.2, "quote_volume": 4050.2592, "trades": 9, "taker_buy_volume": 11548.3, "taker_buy_quote": 2494.4328}, {"ts": 1770237960000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238020000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 11787.3, "quote_volume": 2546.0568, "trades": 6, "taker_buy_volume": 8701.9, "taker_buy_quote": 1879.6104}, {"ts": 1770238080000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 7060.1, "quote_volume": 1524.9816, "trades": 4, "taker_buy_volume": 6410.0, "taker_buy_quote": 1384.56}, {"ts": 1770238140000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238200000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 9071.7, "quote_volume": 1959.4872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238260000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238320000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238380000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1202.1, "quote_volume": 258.4515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238440000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238500000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238560000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 125.0, "quote_volume": 27.0, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 27.0}, {"ts": 1770238620000, "open": 0.216, "high": 0.217, "low": 0.215, "close": 0.215, "volume": 33804.1, "quote_volume": 7301.5927, "trades": 21, "taker_buy_volume": 9801.2, "taker_buy_quote": 2117.1052}, {"ts": 1770238680000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 2372.8, "quote_volume": 512.5248, "trades": 3, "taker_buy_volume": 2372.8, "taker_buy_quote": 512.5248}, {"ts": 1770238740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 13122.4, "quote_volume": 2834.4384, "trades": 4, "taker_buy_volume": 6503.8, "taker_buy_quote": 1404.8208}, {"ts": 1770238800000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 16040.9, "quote_volume": 3464.7809, "trades": 13, "taker_buy_volume": 14814.5, "taker_buy_quote": 3199.932}, {"ts": 1770238860000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238920000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 6596.6, "quote_volume": 1424.8656, "trades": 3, "taker_buy_volume": 37.0, "taker_buy_quote": 7.992}, {"ts": 1770238980000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 575.0, "quote_volume": 123.625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239040000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239100000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 561.2, "quote_volume": 120.7505, "trades": 2, "taker_buy_volume": 92.5, "taker_buy_quote": 19.98}, {"ts": 1770239160000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 29946.7, "quote_volume": 6438.5405, "trades": 19, "taker_buy_volume": 3352.7, "taker_buy_quote": 720.8305}, {"ts": 1770239220000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1548.3, "quote_volume": 332.8845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239280000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 8187.3, "quote_volume": 1760.2695, "trades": 6, "taker_buy_volume": 8187.3, "taker_buy_quote": 1760.2695}, {"ts": 1770239340000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 6759.7, "quote_volume": 1453.3355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239400000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 1239.6, "quote_volume": 266.2685, "trades": 6, "taker_buy_volume": 912.8, "taker_buy_quote": 196.252}, {"ts": 1770239460000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239580000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 30257.8, "quote_volume": 6501.574, "trades": 16, "taker_buy_volume": 15134.4, "taker_buy_quote": 3253.896}, {"ts": 1770239640000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239700000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 14486.7, "quote_volume": 3114.6405, "trades": 5, "taker_buy_volume": 6562.6, "taker_buy_quote": 1410.959}, {"ts": 1770239760000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 72.4, "quote_volume": 15.4936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239820000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239880000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 7130.6, "quote_volume": 1525.9484, "trades": 5, "taker_buy_volume": 235.4, "taker_buy_quote": 50.3756}, {"ts": 1770239940000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240000000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 5300.0, "quote_volume": 1134.2, "trades": 2, "taker_buy_volume": 5300.0, "taker_buy_quote": 1134.2}, {"ts": 1770240060000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 53.0, "quote_volume": 11.289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240120000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240180000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240240000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 550.0, "quote_volume": 117.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240300000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 396.2, "quote_volume": 84.6167, "trades": 5, "taker_buy_volume": 226.1, "taker_buy_quote": 48.3854}, {"ts": 1770240360000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240420000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 761.3, "quote_volume": 162.1569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240480000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 16776.6, "quote_volume": 3590.1924, "trades": 9, "taker_buy_volume": 13569.9, "taker_buy_quote": 2903.9586}, {"ts": 1770240540000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 71.2, "quote_volume": 15.2368, "trades": 2, "taker_buy_volume": 71.2, "taker_buy_quote": 15.2368}, {"ts": 1770240600000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240660000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 1963.8, "quote_volume": 418.7582, "trades": 3, "taker_buy_volume": 468.8, "taker_buy_quote": 100.3232}, {"ts": 1770240720000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 28467.0, "quote_volume": 6091.938, "trades": 16, "taker_buy_volume": 9062.8, "taker_buy_quote": 1939.4392}, {"ts": 1770240780000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 500.0, "quote_volume": 107.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240840000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 7716.6, "quote_volume": 1651.3524, "trades": 4, "taker_buy_volume": 100.1, "taker_buy_quote": 21.4214}, {"ts": 1770240900000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 19129.1, "quote_volume": 4093.6274, "trades": 4, "taker_buy_volume": 13266.6, "taker_buy_quote": 2839.0524}, {"ts": 1770240960000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 6462.7, "quote_volume": 1383.0178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241020000, "open": 0.213, "high": 0.214, "low": 0.212, "close": 0.212, "volume": 50494.2, "quote_volume": 10755.2976, "trades": 24, "taker_buy_volume": 3178.4, "taker_buy_quote": 677.1822}, {"ts": 1770241080000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 929.3, "quote_volume": 198.8702, "trades": 2, "taker_buy_volume": 929.3, "taker_buy_quote": 198.8702}, {"ts": 1770241140000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 69.2, "quote_volume": 14.7396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241200000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241260000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241320000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241380000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 6568.1, "quote_volume": 1399.0053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241440000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 17864.1, "quote_volume": 3787.1892, "trades": 23, "taker_buy_volume": 14756.0, "taker_buy_quote": 3128.272}, {"ts": 1770241500000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241560000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241620000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 6507.9, "quote_volume": 1379.6748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241680000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 545.4, "quote_volume": 115.8595, "trades": 4, "taker_buy_volume": 266.3, "taker_buy_quote": 56.6903}, {"ts": 1770241740000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241800000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 508.0, "quote_volume": 107.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241860000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1948.6, "quote_volume": 413.1032, "trades": 5, "taker_buy_volume": 1948.6, "taker_buy_quote": 413.1032}, {"ts": 1770241920000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 16474.1, "quote_volume": 3492.5092, "trades": 12, "taker_buy_volume": 13198.5, "taker_buy_quote": 2798.082}, {"ts": 1770241980000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 21544.2, "quote_volume": 4563.5947, "trades": 12, "taker_buy_volume": 6628.6, "taker_buy_quote": 1405.2632}, {"ts": 1770242040000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 7436.6, "quote_volume": 1576.5592, "trades": 4, "taker_buy_volume": 7436.6, "taker_buy_quote": 1576.5592}, {"ts": 1770242100000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 7466.7, "quote_volume": 1583.8898, "trades": 3, "taker_buy_volume": 949.4, "taker_buy_quote": 202.2222}, {"ts": 1770242160000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 149.4, "quote_volume": 31.6728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242220000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242280000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242340000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 26882.3, "quote_volume": 5725.9299, "trades": 10, "taker_buy_volume": 16419.3, "taker_buy_quote": 3497.3109}, {"ts": 1770242400000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242460000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 10256.5, "quote_volume": 2174.378, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242520000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 205.2, "quote_volume": 43.2972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242580000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 135.7, "quote_volume": 28.7684, "trades": 1, "taker_buy_volume": 135.7, "taker_buy_quote": 28.7684}, {"ts": 1770242640000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 16155.8, "quote_volume": 3408.8738, "trades": 10, "taker_buy_volume": 142.2, "taker_buy_quote": 30.0042}, {"ts": 1770242700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5130.5, "quote_volume": 1077.405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242760000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 7677.3, "quote_volume": 1607.3857, "trades": 20, "taker_buy_volume": 2586.0, "taker_buy_quote": 543.06}, {"ts": 1770242820000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 14041.5, "quote_volume": 2938.7761, "trades": 22, "taker_buy_volume": 2374.4, "taker_buy_quote": 498.624}, {"ts": 1770242880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 47.6, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 9.996}, {"ts": 1770242940000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 13568.0, "quote_volume": 2849.3175, "trades": 5, "taker_buy_volume": 6810.2, "taker_buy_quote": 1430.1795}, {"ts": 1770243000000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 24628.3, "quote_volume": 5171.0707, "trades": 13, "taker_buy_volume": 17252.7, "taker_buy_quote": 3623.067}, {"ts": 1770243060000, "open": 0.211, "high": 0.211, "low": 0.209, "close": 0.21, "volume": 14251.4, "quote_volume": 2992.5697, "trades": 9, "taker_buy_volume": 6315.1, "taker_buy_quote": 1327.1167}, {"ts": 1770243120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243240000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 9819.3, "quote_volume": 2065.3236, "trades": 3, "taker_buy_volume": 9819.3, "taker_buy_quote": 2065.3236}, {"ts": 1770243300000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 9476.2, "quote_volume": 1999.2818, "trades": 10, "taker_buy_volume": 9279.8, "taker_buy_quote": 1958.0378}, {"ts": 1770243360000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 4449.5, "quote_volume": 943.294, "trades": 11, "taker_buy_volume": 3060.6, "taker_buy_quote": 648.8472}, {"ts": 1770243420000, "open": 0.212, "high": 0.213, "low": 0.211, "close": 0.213, "volume": 40113.6, "quote_volume": 8502.8408, "trades": 38, "taker_buy_volume": 23233.2, "taker_buy_quote": 4926.2701}, {"ts": 1770243480000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 7719.4, "quote_volume": 1637.7191, "trades": 8, "taker_buy_volume": 1206.3, "taker_buy_quote": 256.9419}, {"ts": 1770243540000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 7987.2, "quote_volume": 1693.2864, "trades": 6, "taker_buy_volume": 4137.0, "taker_buy_quote": 877.044}, {"ts": 1770243600000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243660000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 5492.1, "quote_volume": 1169.8173, "trades": 4, "taker_buy_volume": 5492.1, "taker_buy_quote": 1169.8173}, {"ts": 1770243720000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 41319.5, "quote_volume": 8842.373, "trades": 25, "taker_buy_volume": 14238.4, "taker_buy_quote": 3047.0176}, {"ts": 1770243780000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 162.7, "quote_volume": 34.9805, "trades": 1, "taker_buy_volume": 162.7, "taker_buy_quote": 34.9805}, {"ts": 1770243840000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243900000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 15840.8, "quote_volume": 3405.772, "trades": 8, "taker_buy_volume": 6551.2, "taker_buy_quote": 1408.508}, {"ts": 1770243960000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 7953.2, "quote_volume": 1709.938, "trades": 5, "taker_buy_volume": 7953.2, "taker_buy_quote": 1709.938}, {"ts": 1770244020000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 176.0, "quote_volume": 38.016, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 38.016}, {"ts": 1770244080000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244140000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 14227.9, "quote_volume": 3072.0415, "trades": 11, "taker_buy_volume": 10117.4, "taker_buy_quote": 2185.3584}, {"ts": 1770244200000, "open": 0.217, "high": 0.217, "low": 0.215, "close": 0.215, "volume": 5737.8, "quote_volume": 1237.4787, "trades": 10, "taker_buy_volume": 174.9, "taker_buy_quote": 37.9533}, {"ts": 1770244260000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244320000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 12550.9, "quote_volume": 2698.4104, "trades": 14, "taker_buy_volume": 34.7, "taker_buy_quote": 7.4605}, {"ts": 1770244380000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 2101.8, "quote_volume": 451.587, "trades": 2, "taker_buy_volume": 1801.8, "taker_buy_quote": 387.387}, {"ts": 1770244440000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 178.7, "quote_volume": 38.3433, "trades": 2, "taker_buy_volume": 101.5, "taker_buy_quote": 21.8225}, {"ts": 1770244500000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 393.3, "quote_volume": 84.5595, "trades": 2, "taker_buy_volume": 393.3, "taker_buy_quote": 84.5595}, {"ts": 1770244560000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 10995.7, "quote_volume": 2353.0798, "trades": 5, "taker_buy_volume": 500.5, "taker_buy_quote": 107.107}, {"ts": 1770244620000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 11453.6, "quote_volume": 2441.1986, "trades": 53, "taker_buy_volume": 2609.2, "taker_buy_quote": 557.3414}, {"ts": 1770244680000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2270.3, "quote_volume": 483.5739, "trades": 2, "taker_buy_volume": 2270.3, "taker_buy_quote": 483.5739}, {"ts": 1770244740000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244800000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 38143.7, "quote_volume": 8124.6081, "trades": 11, "taker_buy_volume": 15304.8, "taker_buy_quote": 3259.9224}, {"ts": 1770244860000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244920000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 500.0, "quote_volume": 106.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244980000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245040000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 25422.9, "quote_volume": 5388.8628, "trades": 16, "taker_buy_volume": 132.0, "taker_buy_quote": 27.984}, {"ts": 1770245100000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 16947.3, "quote_volume": 3592.543, "trades": 12, "taker_buy_volume": 16662.7, "taker_buy_quote": 3532.4924}, {"ts": 1770245160000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245220000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 775.1, "quote_volume": 164.3212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245280000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245340000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245400000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 3269.9, "quote_volume": 693.2188, "trades": 7, "taker_buy_volume": 651.3, "taker_buy_quote": 138.0756}, {"ts": 1770245460000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245520000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 418.0, "quote_volume": 88.198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245580000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 131.2, "quote_volume": 27.8144, "trades": 1, "taker_buy_volume": 131.2, "taker_buy_quote": 27.8144}, {"ts": 1770245640000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245700000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 5601.8, "quote_volume": 1187.5816, "trades": 3, "taker_buy_volume": 5601.8, "taker_buy_quote": 1187.5816}, {"ts": 1770245760000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 3547.0, "quote_volume": 751.964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245820000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 15464.1, "quote_volume": 3262.9251, "trades": 53, "taker_buy_volume": 325.3, "taker_buy_quote": 68.6383}, {"ts": 1770245880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 3394.8, "quote_volume": 716.3028, "trades": 2, "taker_buy_volume": 3394.8, "taker_buy_quote": 716.3028}, {"ts": 1770245940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 7597.3, "quote_volume": 1603.0303, "trades": 15, "taker_buy_volume": 6976.6, "taker_buy_quote": 1472.0626}, {"ts": 1770246000000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 8132.6, "quote_volume": 1715.9786, "trades": 6, "taker_buy_volume": 1512.1, "taker_buy_quote": 319.0531}, {"ts": 1770246060000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246120000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1461.3, "quote_volume": 308.3343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246180000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 11571.1, "quote_volume": 2441.5021, "trades": 6, "taker_buy_volume": 11571.1, "taker_buy_quote": 2441.5021}, {"ts": 1770246240000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246300000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 6311.4, "quote_volume": 1331.6054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246360000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 6065.7, "quote_volume": 1279.8627, "trades": 3, "taker_buy_volume": 6065.7, "taker_buy_quote": 1279.8627}, {"ts": 1770246420000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246480000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 826.6, "quote_volume": 174.4126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246540000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 5882.5, "quote_volume": 1241.6309, "trades": 6, "taker_buy_volume": 423.4, "taker_buy_quote": 89.7608}, {"ts": 1770246600000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 3054.0, "quote_volume": 644.2764, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246660000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246720000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 103.6, "quote_volume": 21.8596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246780000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246840000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246900000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246960000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247020000, "open": 0.212, "high": 0.214, "low": 0.212, "close": 0.214, "volume": 60860.0, "quote_volume": 12976.6407, "trades": 140, "taker_buy_volume": 47653.0, "taker_buy_quote": 10157.8806}, {"ts": 1770247080000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 18817.0, "quote_volume": 4017.9275, "trades": 11, "taker_buy_volume": 9906.5, "taker_buy_quote": 2119.991}, {"ts": 1770247140000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 14595.9, "quote_volume": 3108.9267, "trades": 6, "taker_buy_volume": 6792.9, "taker_buy_quote": 1446.8877}, {"ts": 1770247200000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247260000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 7759.5, "quote_volume": 1652.7735, "trades": 5, "taker_buy_volume": 7724.3, "taker_buy_quote": 1645.2759}, {"ts": 1770247320000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247380000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247440000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 3180.0, "quote_volume": 677.34, "trades": 3, "taker_buy_volume": 3070.8, "taker_buy_quote": 654.0804}, {"ts": 1770247500000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 2909.9, "quote_volume": 622.7186, "trades": 7, "taker_buy_volume": 1204.1, "taker_buy_quote": 257.6774}, {"ts": 1770247560000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 19843.3, "quote_volume": 4246.4662, "trades": 6, "taker_buy_volume": 7530.5, "taker_buy_quote": 1611.527}, {"ts": 1770247620000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 7520.8, "quote_volume": 1609.4512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247680000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247740000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247800000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 16601.8, "quote_volume": 3552.7852, "trades": 7, "taker_buy_volume": 16564.9, "taker_buy_quote": 3544.8886}, {"ts": 1770247860000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 4710.5, "quote_volume": 1008.047, "trades": 5, "taker_buy_volume": 34.8, "taker_buy_quote": 7.4472}, {"ts": 1770247920000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247980000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 187.4, "quote_volume": 40.1036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248040000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248100000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248160000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 1279.9, "quote_volume": 274.2748, "trades": 5, "taker_buy_volume": 376.2, "taker_buy_quote": 80.883}, {"ts": 1770248220000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248280000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 783.9, "quote_volume": 168.5385, "trades": 1, "taker_buy_volume": 783.9, "taker_buy_quote": 168.5385}, {"ts": 1770248340000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 16712.7, "quote_volume": 3593.2305, "trades": 43, "taker_buy_volume": 8351.0, "taker_buy_quote": 1795.465}, {"ts": 1770248400000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248460000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 4307.8, "quote_volume": 926.177, "trades": 1, "taker_buy_volume": 4307.8, "taker_buy_quote": 926.177}, {"ts": 1770248520000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 65.1, "quote_volume": 13.9965, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 13.9965}, {"ts": 1770248580000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 18309.4, "quote_volume": 3916.6497, "trades": 27, "taker_buy_volume": 5797.8, "taker_buy_quote": 1240.7292}, {"ts": 1770248640000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 7939.7, "quote_volume": 1699.0958, "trades": 4, "taker_buy_volume": 7939.7, "taker_buy_quote": 1699.0958}, {"ts": 1770248700000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248760000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248820000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248880000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248940000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249000000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249060000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249120000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249180000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249240000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249300000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 9220.7, "quote_volume": 1973.2298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249360000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249420000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249480000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249540000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 521.0, "quote_volume": 111.494, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 111.494}, {"ts": 1770249600000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 1944.2, "quote_volume": 414.1846, "trades": 9, "taker_buy_volume": 70.0, "taker_buy_quote": 14.98}, {"ts": 1770249660000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249720000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249780000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 5569.3, "quote_volume": 1186.2609, "trades": 9, "taker_buy_volume": 364.6, "taker_buy_quote": 77.6598}, {"ts": 1770249840000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249900000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 14558.0, "quote_volume": 3100.854, "trades": 6, "taker_buy_volume": 14558.0, "taker_buy_quote": 3100.854}, {"ts": 1770249960000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250020000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 456.7, "quote_volume": 97.2771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250080000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 18229.4, "quote_volume": 3882.8622, "trades": 7, "taker_buy_volume": 11211.5, "taker_buy_quote": 2388.0495}, {"ts": 1770250140000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 6002.3, "quote_volume": 1278.4899, "trades": 2, "taker_buy_volume": 47.0, "taker_buy_quote": 10.011}, {"ts": 1770250200000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 12175.2, "quote_volume": 2593.3176, "trades": 7, "taker_buy_volume": 12137.7, "taker_buy_quote": 2585.3301}, {"ts": 1770250260000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 6826.1, "quote_volume": 1453.9593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250320000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250380000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 157.4, "quote_volume": 33.5262, "trades": 3, "taker_buy_volume": 157.4, "taker_buy_quote": 33.5262}, {"ts": 1770250440000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250500000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 366.1, "quote_volume": 77.9793, "trades": 2, "taker_buy_volume": 366.1, "taker_buy_quote": 77.9793}, {"ts": 1770250560000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250620000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 17255.8, "quote_volume": 3675.4854, "trades": 4, "taker_buy_volume": 11126.3, "taker_buy_quote": 2369.9019}, {"ts": 1770250680000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 235.8, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250740000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 7852.6, "quote_volume": 1672.6038, "trades": 4, "taker_buy_volume": 6997.8, "taker_buy_quote": 1490.5314}, {"ts": 1770250800000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250860000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250920000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250980000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 11622.2, "quote_volume": 2487.1508, "trades": 13, "taker_buy_volume": 11622.2, "taker_buy_quote": 2487.1508}, {"ts": 1770251040000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 18663.3, "quote_volume": 3993.9462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251100000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251160000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 3800.0, "quote_volume": 813.2, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 813.2}, {"ts": 1770251220000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251280000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251340000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251400000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 168.3, "quote_volume": 36.1845, "trades": 1, "taker_buy_volume": 168.3, "taker_buy_quote": 36.1845}, {"ts": 1770251460000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 8728.2, "quote_volume": 1867.8348, "trades": 4, "taker_buy_volume": 376.7, "taker_buy_quote": 80.6138}, {"ts": 1770251520000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 184.4, "quote_volume": 39.4616, "trades": 1, "taker_buy_volume": 184.4, "taker_buy_quote": 39.4616}, {"ts": 1770251580000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 443.3, "quote_volume": 94.8662, "trades": 2, "taker_buy_volume": 443.3, "taker_buy_quote": 94.8662}, {"ts": 1770251640000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 317.1, "quote_volume": 67.8594, "trades": 2, "taker_buy_volume": 317.1, "taker_buy_quote": 67.8594}, {"ts": 1770251700000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 25.2, "quote_volume": 5.3676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251760000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2500.0, "quote_volume": 532.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251820000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 6481.5, "quote_volume": 1380.5595, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251880000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251940000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 9419.7, "quote_volume": 2006.3961, "trades": 2, "taker_buy_volume": 9419.7, "taker_buy_quote": 2006.3961}, {"ts": 1770252000000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2933.7, "quote_volume": 624.8781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252060000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 208.8, "quote_volume": 44.4744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252120000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 23805.1, "quote_volume": 5093.5694, "trades": 36, "taker_buy_volume": 15326.5, "taker_buy_quote": 3279.871}, {"ts": 1770252180000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 475.8, "quote_volume": 101.5215, "trades": 2, "taker_buy_volume": 176.1, "taker_buy_quote": 37.6854}, {"ts": 1770252240000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 123.2, "quote_volume": 26.3648, "trades": 1, "taker_buy_volume": 123.2, "taker_buy_quote": 26.3648}, {"ts": 1770252300000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 4219.4, "quote_volume": 898.8427, "trades": 6, "taker_buy_volume": 110.5, "taker_buy_quote": 23.647}, {"ts": 1770252360000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 6917.8, "quote_volume": 1473.5218, "trades": 2, "taker_buy_volume": 6917.8, "taker_buy_quote": 1473.5218}, {"ts": 1770252420000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 30.4, "quote_volume": 6.4752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252480000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252540000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 93.4, "quote_volume": 19.9876, "trades": 1, "taker_buy_volume": 93.4, "taker_buy_quote": 19.9876}, {"ts": 1770252600000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 44426.5, "quote_volume": 9507.271, "trades": 18, "taker_buy_volume": 20494.8, "taker_buy_quote": 4385.8872}, {"ts": 1770252660000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 14731.1, "quote_volume": 3152.4554, "trades": 3, "taker_buy_volume": 6909.5, "taker_buy_quote": 1478.633}, {"ts": 1770252720000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 100.0, "quote_volume": 21.4, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 21.4}, {"ts": 1770252780000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252840000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252900000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252960000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 2336.4, "quote_volume": 499.9896, "trades": 2, "taker_buy_volume": 2336.4, "taker_buy_quote": 499.9896}, {"ts": 1770253020000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 172.0, "quote_volume": 36.808, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 36.808}, {"ts": 1770253080000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 49.0, "quote_volume": 10.486, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 10.486}, {"ts": 1770253140000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 17172.3, "quote_volume": 3657.9459, "trades": 15, "taker_buy_volume": 6324.0, "taker_buy_quote": 1347.258}, {"ts": 1770253200000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 158.7, "quote_volume": 33.9618, "trades": 1, "taker_buy_volume": 158.7, "taker_buy_quote": 33.9618}, {"ts": 1770253260000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 123.1, "quote_volume": 26.3434, "trades": 1, "taker_buy_volume": 123.1, "taker_buy_quote": 26.3434}, {"ts": 1770253320000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 138.3, "quote_volume": 29.5962, "trades": 1, "taker_buy_volume": 138.3, "taker_buy_quote": 29.5962}, {"ts": 1770253380000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253440000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 14828.7, "quote_volume": 3173.3418, "trades": 6, "taker_buy_volume": 7254.4, "taker_buy_quote": 1552.4416}, {"ts": 1770253500000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 14686.4, "quote_volume": 3142.8896, "trades": 11, "taker_buy_volume": 10927.6, "taker_buy_quote": 2338.5064}, {"ts": 1770253560000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253620000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 15151.4, "quote_volume": 3242.3996, "trades": 4, "taker_buy_volume": 6830.9, "taker_buy_quote": 1461.8126}, {"ts": 1770253680000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253740000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253800000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 9089.4, "quote_volume": 1954.0345, "trades": 14, "taker_buy_volume": 5102.9, "taker_buy_quote": 1097.1235}, {"ts": 1770253860000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253920000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253980000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254040000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254100000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 13996.0, "quote_volume": 2995.6768, "trades": 11, "taker_buy_volume": 2187.8, "taker_buy_quote": 468.722}, {"ts": 1770254160000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 4483.2, "quote_volume": 959.4048, "trades": 5, "taker_buy_volume": 4483.2, "taker_buy_quote": 959.4048}, {"ts": 1770254220000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 14849.6, "quote_volume": 3163.7573, "trades": 16, "taker_buy_volume": 7823.2, "taker_buy_quote": 1667.1341}, {"ts": 1770254280000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 620.2, "quote_volume": 132.1026, "trades": 2, "taker_buy_volume": 620.2, "taker_buy_quote": 132.1026}, {"ts": 1770254340000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 410.3, "quote_volume": 87.3939, "trades": 2, "taker_buy_volume": 410.3, "taker_buy_quote": 87.3939}, {"ts": 1770254400000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 135.9, "quote_volume": 28.9467, "trades": 2, "taker_buy_volume": 135.9, "taker_buy_quote": 28.9467}, {"ts": 1770254460000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 3076.2, "quote_volume": 651.9867, "trades": 11, "taker_buy_volume": 236.6, "taker_buy_quote": 50.1592}, {"ts": 1770254520000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 1969.5, "quote_volume": 415.9699, "trades": 8, "taker_buy_volume": 405.4, "taker_buy_quote": 85.9448}, {"ts": 1770254580000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 3775.6, "quote_volume": 796.6516, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254640000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 2134.2, "quote_volume": 451.6906, "trades": 4, "taker_buy_volume": 2134.2, "taker_buy_quote": 451.6906}, {"ts": 1770254700000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 12495.4, "quote_volume": 2661.5202, "trades": 15, "taker_buy_volume": 9584.8, "taker_buy_quote": 2041.5624}, {"ts": 1770254760000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2159.1, "quote_volume": 459.8883, "trades": 3, "taker_buy_volume": 2159.1, "taker_buy_quote": 459.8883}, {"ts": 1770254820000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 20087.5, "quote_volume": 4307.3105, "trades": 19, "taker_buy_volume": 11975.0, "taker_buy_quote": 2563.4701}, {"ts": 1770254880000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 4794.6, "quote_volume": 1030.839, "trades": 8, "taker_buy_volume": 2458.8, "taker_buy_quote": 528.642}, {"ts": 1770254940000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 10383.7, "quote_volume": 2232.5885, "trades": 7, "taker_buy_volume": 3893.0, "taker_buy_quote": 837.088}, {"ts": 1770255000000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 11091.9, "quote_volume": 2395.8504, "trades": 24, "taker_buy_volume": 10000.9, "taker_buy_quote": 2160.1944}, {"ts": 1770255060000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 146.4, "quote_volume": 31.476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255120000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 8875.9, "quote_volume": 1911.2879, "trades": 8, "taker_buy_volume": 2969.4, "taker_buy_quote": 641.3904}, {"ts": 1770255180000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 4048.7, "quote_volume": 870.4705, "trades": 5, "taker_buy_volume": 248.7, "taker_buy_quote": 53.4705}, {"ts": 1770255240000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 15090.3, "quote_volume": 3258.8901, "trades": 9, "taker_buy_volume": 8300.4, "taker_buy_quote": 1792.8864}, {"ts": 1770255300000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 161.0, "quote_volume": 34.695, "trades": 3, "taker_buy_volume": 80.0, "taker_buy_quote": 17.28}, {"ts": 1770255360000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255420000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 7192.4, "quote_volume": 1553.5584, "trades": 2, "taker_buy_volume": 7192.4, "taker_buy_quote": 1553.5584}, {"ts": 1770255480000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 2293.3, "quote_volume": 495.3528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255540000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255600000, "open": 0.216, "high": 0.216, "low": 0.213, "close": 0.213, "volume": 50548.5, "quote_volume": 10831.204, "trades": 80, "taker_buy_volume": 20475.2, "taker_buy_quote": 4381.739}, {"ts": 1770255660000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 4128.4, "quote_volume": 880.3602, "trades": 11, "taker_buy_volume": 1011.0, "taker_buy_quote": 216.354}, {"ts": 1770255720000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 22145.3, "quote_volume": 4739.0942, "trades": 15, "taker_buy_volume": 5902.7, "taker_buy_quote": 1263.1778}, {"ts": 1770255780000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255840000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 113.0, "quote_volume": 24.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255900000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255960000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256020000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 3432.9, "quote_volume": 734.7796, "trades": 5, "taker_buy_volume": 139.0, "taker_buy_quote": 29.885}, {"ts": 1770256080000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 22849.9, "quote_volume": 4889.8406, "trades": 9, "taker_buy_volume": 6417.8, "taker_buy_quote": 1373.4092}, {"ts": 1770256140000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 6125.1, "quote_volume": 1310.7714, "trades": 3, "taker_buy_volume": 5896.7, "taker_buy_quote": 1261.8938}, {"ts": 1770256200000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 5951.0, "quote_volume": 1273.514, "trades": 5, "taker_buy_volume": 1915.9, "taker_buy_quote": 410.0026}, {"ts": 1770256260000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 11937.2, "quote_volume": 2554.2071, "trades": 7, "taker_buy_volume": 3676.2, "taker_buy_quote": 786.7068}, {"ts": 1770256320000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256380000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2384.3, "quote_volume": 507.8559, "trades": 6, "taker_buy_volume": 132.3, "taker_buy_quote": 28.1799}, {"ts": 1770256440000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 5999.7, "quote_volume": 1277.8885, "trades": 3, "taker_buy_volume": 5952.1, "taker_buy_quote": 1267.7973}, {"ts": 1770256500000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 120.0, "quote_volume": 25.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256560000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 200.0, "quote_volume": 42.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256620000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 120.0, "quote_volume": 25.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256680000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 814.4, "quote_volume": 173.4672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256740000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 17988.7, "quote_volume": 3835.9182, "trades": 13, "taker_buy_volume": 13181.0, "taker_buy_quote": 2811.8781}, {"ts": 1770256800000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 18696.8, "quote_volume": 3982.4184, "trades": 17, "taker_buy_volume": 7585.9, "taker_buy_quote": 1615.7967}, {"ts": 1770256860000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 10416.0, "quote_volume": 2218.472, "trades": 6, "taker_buy_volume": 10280.0, "taker_buy_quote": 2189.64}, {"ts": 1770256920000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 8447.2, "quote_volume": 1799.2536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256980000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257040000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257100000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257160000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 14606.5, "quote_volume": 3096.578, "trades": 8, "taker_buy_volume": 7361.5, "taker_buy_quote": 1560.638}, {"ts": 1770257220000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 10232.5, "quote_volume": 2169.29, "trades": 10, "taker_buy_volume": 1829.8, "taker_buy_quote": 387.9176}, {"ts": 1770257280000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 3736.5, "quote_volume": 792.138, "trades": 4, "taker_buy_volume": 3736.5, "taker_buy_quote": 792.138}, {"ts": 1770257340000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257400000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257460000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257520000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 6485.2, "quote_volume": 1374.8624, "trades": 5, "taker_buy_volume": 369.7, "taker_buy_quote": 78.3764}, {"ts": 1770257580000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 105.0, "quote_volume": 22.26, "trades": 1, "taker_buy_volume": 105.0, "taker_buy_quote": 22.26}, {"ts": 1770257640000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 35372.2, "quote_volume": 7498.9064, "trades": 41, "taker_buy_volume": 35372.2, "taker_buy_quote": 7498.9064}, {"ts": 1770257700000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 179.0, "quote_volume": 37.948, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 37.948}, {"ts": 1770257760000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257820000, "open": 0.211, "high": 0.213, "low": 0.211, "close": 0.212, "volume": 23831.7, "quote_volume": 5045.7029, "trades": 47, "taker_buy_volume": 13152.2, "taker_buy_quote": 2788.3133}, {"ts": 1770257880000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 10782.4, "quote_volume": 2285.8688, "trades": 7, "taker_buy_volume": 10782.4, "taker_buy_quote": 2285.8688}, {"ts": 1770257940000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 6856.0, "quote_volume": 1460.328, "trades": 14, "taker_buy_volume": 6809.2, "taker_buy_quote": 1450.3596}, {"ts": 1770258000000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 104.6, "quote_volume": 22.2776, "trades": 3, "taker_buy_volume": 67.1, "taker_buy_quote": 14.2923}, {"ts": 1770258060000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 40971.8, "quote_volume": 8761.6702, "trades": 50, "taker_buy_volume": 34743.9, "taker_buy_quote": 7435.1275}, {"ts": 1770258120000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258180000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 104.4, "quote_volume": 22.2372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258240000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 938.9, "quote_volume": 199.9857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258300000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 16633.3, "quote_volume": 3542.8929, "trades": 15, "taker_buy_volume": 5775.1, "taker_buy_quote": 1230.0963}, {"ts": 1770258360000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 18453.3, "quote_volume": 3930.5529, "trades": 8, "taker_buy_volume": 5723.5, "taker_buy_quote": 1219.1055}, {"ts": 1770258420000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 13069.4, "quote_volume": 2783.7822, "trades": 9, "taker_buy_volume": 12410.1, "taker_buy_quote": 2643.3513}, {"ts": 1770258480000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 774.1, "quote_volume": 165.1455, "trades": 4, "taker_buy_volume": 262.2, "taker_buy_quote": 56.1108}, {"ts": 1770258540000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258600000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 3298.5, "quote_volume": 702.5805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258660000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258720000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258780000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258840000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258900000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 25475.8, "quote_volume": 5464.71, "trades": 77, "taker_buy_volume": 14190.5, "taker_buy_quote": 3038.5734}, {"ts": 1770258960000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 1263.9, "quote_volume": 271.6125, "trades": 6, "taker_buy_volume": 1091.3, "taker_buy_quote": 234.6295}, {"ts": 1770259020000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 46.6, "quote_volume": 10.019, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 10.019}, {"ts": 1770259080000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 5545.9, "quote_volume": 1186.8226, "trades": 10, "taker_buy_volume": 736.8, "taker_buy_quote": 157.6752}, {"ts": 1770259140000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 31.2, "quote_volume": 6.708, "trades": 1, "taker_buy_volume": 31.2, "taker_buy_quote": 6.708}, {"ts": 1770259200000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 5987.1, "quote_volume": 1281.2394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259260000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 14007.8, "quote_volume": 2997.6692, "trades": 9, "taker_buy_volume": 12031.9, "taker_buy_quote": 2574.8266}, {"ts": 1770259320000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259380000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259440000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259500000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 6374.3, "quote_volume": 1364.1002, "trades": 4, "taker_buy_volume": 93.5, "taker_buy_quote": 20.009}, {"ts": 1770259560000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259620000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 8657.6, "quote_volume": 1842.2018, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259680000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 4253.8, "quote_volume": 901.8056, "trades": 6, "taker_buy_volume": 1019.8, "taker_buy_quote": 216.1976}, {"ts": 1770259740000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 24121.1, "quote_volume": 5113.6732, "trades": 11, "taker_buy_volume": 15928.3, "taker_buy_quote": 3376.7996}, {"ts": 1770259800000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 6636.1, "quote_volume": 1406.8532, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259860000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 7709.7, "quote_volume": 1632.639, "trades": 7, "taker_buy_volume": 5809.8, "taker_buy_quote": 1231.6776}, {"ts": 1770259920000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 11410.4, "quote_volume": 2419.0048, "trades": 4, "taker_buy_volume": 4864.0, "taker_buy_quote": 1031.168}, {"ts": 1770259980000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 9941.0, "quote_volume": 2107.492, "trades": 7, "taker_buy_volume": 7838.9, "taker_buy_quote": 1661.8468}, {"ts": 1770260040000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 158.9, "quote_volume": 33.8059, "trades": 2, "taker_buy_volume": 119.1, "taker_buy_quote": 25.3683}, {"ts": 1770260100000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 8184.7, "quote_volume": 1735.1564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260160000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 436.2, "quote_volume": 92.2902, "trades": 4, "taker_buy_volume": 252.0, "taker_buy_quote": 53.424}, {"ts": 1770260220000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 47.2, "quote_volume": 10.0064, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 10.0064}, {"ts": 1770260280000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260340000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 33538.9, "quote_volume": 7076.615, "trades": 25, "taker_buy_volume": 19045.5, "taker_buy_quote": 4018.6005}, {"ts": 1770260400000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 16159.2, "quote_volume": 3423.5008, "trades": 43, "taker_buy_volume": 14004.6, "taker_buy_quote": 2968.8802}, {"ts": 1770260460000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 12694.3, "quote_volume": 2691.1916, "trades": 4, "taker_buy_volume": 1932.0, "taker_buy_quote": 409.584}, {"ts": 1770260520000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260580000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260640000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 54664.3, "quote_volume": 11588.8316, "trades": 45, "taker_buy_volume": 25079.1, "taker_buy_quote": 5316.7692}, {"ts": 1770260700000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 14167.5, "quote_volume": 3003.5384, "trades": 9, "taker_buy_volume": 4206.9, "taker_buy_quote": 891.8912}, {"ts": 1770260760000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 32440.6, "quote_volume": 6837.4887, "trades": 18, "taker_buy_volume": 14765.2, "taker_buy_quote": 3115.4572}, {"ts": 1770260820000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 61.3, "quote_volume": 12.9956, "trades": 1, "taker_buy_volume": 61.3, "taker_buy_quote": 12.9956}, {"ts": 1770260880000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 9440.9, "quote_volume": 2001.4708, "trades": 28, "taker_buy_volume": 9410.6, "taker_buy_quote": 1995.0472}, {"ts": 1770260940000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 156.4, "quote_volume": 33.1568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261000000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 32694.7, "quote_volume": 6962.6519, "trades": 24, "taker_buy_volume": 13465.6, "taker_buy_quote": 2868.1728}, {"ts": 1770261060000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 891.3, "quote_volume": 189.1118, "trades": 3, "taker_buy_volume": 156.2, "taker_buy_quote": 33.2706}, {"ts": 1770261120000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261180000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 11349.6, "quote_volume": 2406.1152, "trades": 9, "taker_buy_volume": 3986.7, "taker_buy_quote": 845.1804}, {"ts": 1770261240000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261300000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 9644.0, "quote_volume": 2034.7338, "trades": 7, "taker_buy_volume": 3212.9, "taker_buy_quote": 677.9219}, {"ts": 1770261360000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 11894.3, "quote_volume": 2509.6973, "trades": 7, "taker_buy_volume": 6240.3, "taker_buy_quote": 1316.7033}, {"ts": 1770261420000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261480000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 9009.3, "quote_volume": 1900.9623, "trades": 4, "taker_buy_volume": 8400.7, "taker_buy_quote": 1772.5477}, {"ts": 1770261540000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261600000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 17929.3, "quote_volume": 3802.3968, "trades": 6, "taker_buy_volume": 17929.3, "taker_buy_quote": 3802.3968}, {"ts": 1770261660000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 5743.9, "quote_volume": 1217.7539, "trades": 3, "taker_buy_volume": 47.1, "taker_buy_quote": 10.0323}, {"ts": 1770261720000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261780000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 559.0, "quote_volume": 119.067, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 119.067}, {"ts": 1770261840000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261900000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261960000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262020000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 12584.5, "quote_volume": 2667.914, "trades": 5, "taker_buy_volume": 6679.7, "taker_buy_quote": 1416.0964}, {"ts": 1770262080000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 8030.3, "quote_volume": 1702.4236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262140000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262200000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 6780.3, "quote_volume": 1434.5275, "trades": 3, "taker_buy_volume": 3884.2, "taker_buy_quote": 823.4504}, {"ts": 1770262260000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262320000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 822.5, "quote_volume": 174.37, "trades": 1, "taker_buy_volume": 822.5, "taker_buy_quote": 174.37}, {"ts": 1770262380000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262440000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262500000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 89.5, "quote_volume": 18.8845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262560000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 5512.8, "quote_volume": 1163.2008, "trades": 4, "taker_buy_volume": 160.1, "taker_buy_quote": 33.7811}, {"ts": 1770262620000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 24235.4, "quote_volume": 5113.2898, "trades": 11, "taker_buy_volume": 16338.0, "taker_buy_quote": 3447.318}, {"ts": 1770262680000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 3900.1, "quote_volume": 819.0685, "trades": 2, "taker_buy_volume": 47.5, "taker_buy_quote": 10.0225}, {"ts": 1770262740000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 78.0, "quote_volume": 16.458, "trades": 2, "taker_buy_volume": 78.0, "taker_buy_quote": 16.458}, {"ts": 1770262800000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262860000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 24891.2, "quote_volume": 5249.9649, "trades": 21, "taker_buy_volume": 12739.0, "taker_buy_quote": 2687.929}, {"ts": 1770262920000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 2596.6, "quote_volume": 547.8826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262980000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 523.9, "quote_volume": 110.5429, "trades": 3, "taker_buy_volume": 523.9, "taker_buy_quote": 110.5429}, {"ts": 1770263040000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 9626.1, "quote_volume": 2031.1071, "trades": 4, "taker_buy_volume": 1668.6, "taker_buy_quote": 352.0746}, {"ts": 1770263100000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263160000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263220000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263280000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1356.1, "quote_volume": 286.1371, "trades": 1, "taker_buy_volume": 1356.1, "taker_buy_quote": 286.1371}, {"ts": 1770263340000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263400000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 534.4, "quote_volume": 112.224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 446.9, "quote_volume": 93.849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263580000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 300.0, "quote_volume": 63.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 63.3}, {"ts": 1770263640000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263700000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 2597.3, "quote_volume": 548.0303, "trades": 1, "taker_buy_volume": 2597.3, "taker_buy_quote": 548.0303}, {"ts": 1770263760000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263820000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 35.6, "quote_volume": 7.5116, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 7.5116}, {"ts": 1770263940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264000000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 104.2, "quote_volume": 21.9862, "trades": 2, "taker_buy_volume": 104.2, "taker_buy_quote": 21.9862}, {"ts": 1770264060000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 17283.2, "quote_volume": 3645.4169, "trades": 20, "taker_buy_volume": 9820.9, "taker_buy_quote": 2072.2099}, {"ts": 1770264120000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 5649.7, "quote_volume": 1192.0581, "trades": 7, "taker_buy_volume": 2582.6, "taker_buy_quote": 544.9286}, {"ts": 1770264180000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 21608.5, "quote_volume": 4559.4878, "trades": 9, "taker_buy_volume": 14410.2, "taker_buy_quote": 3040.6465}, {"ts": 1770264240000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 47.5, "quote_volume": 10.0225, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 10.0225}, {"ts": 1770264300000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 3492.6, "quote_volume": 735.4372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264420000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 24427.4, "quote_volume": 5129.754, "trades": 18, "taker_buy_volume": 8739.3, "taker_buy_quote": 1835.253}, {"ts": 1770264540000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1194.1, "quote_volume": 251.9551, "trades": 4, "taker_buy_volume": 1158.0, "taker_buy_quote": 244.338}, {"ts": 1770264600000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 3500.6, "quote_volume": 742.1272, "trades": 10, "taker_buy_volume": 686.5, "taker_buy_quote": 145.538}, {"ts": 1770264660000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 5648.4, "quote_volume": 1191.8124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264720000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 99.9, "quote_volume": 21.0789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264780000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264840000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 19844.3, "quote_volume": 4187.1473, "trades": 5, "taker_buy_volume": 7900.1, "taker_buy_quote": 1666.9211}, {"ts": 1770264900000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264960000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 17978.7, "quote_volume": 3793.3821, "trades": 13, "taker_buy_volume": 11283.9, "taker_buy_quote": 2380.9029}, {"ts": 1770265020000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 5952.8, "quote_volume": 1256.0408, "trades": 2, "taker_buy_volume": 5952.8, "taker_buy_quote": 1256.0408}, {"ts": 1770265080000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 867.8, "quote_volume": 183.1058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265140000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265200000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265260000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 947.8, "quote_volume": 199.9858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265320000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 10484.8, "quote_volume": 2222.1977, "trades": 47, "taker_buy_volume": 9577.0, "taker_buy_quote": 2030.324}, {"ts": 1770265380000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 15752.8, "quote_volume": 3323.8408, "trades": 17, "taker_buy_volume": 6706.9, "taker_buy_quote": 1415.1559}, {"ts": 1770265440000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265500000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 3035.7, "quote_volume": 640.5327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265560000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 3383.4, "quote_volume": 713.8974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265620000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265680000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265740000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265800000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265860000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 468.6, "quote_volume": 98.8746, "trades": 1, "taker_buy_volume": 468.6, "taker_buy_quote": 98.8746}, {"ts": 1770265920000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 11791.9, "quote_volume": 2488.0909, "trades": 4, "taker_buy_volume": 6241.2, "taker_buy_quote": 1316.8932}, {"ts": 1770265980000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266040000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266100000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266160000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 40.5, "quote_volume": 8.5455, "trades": 1, "taker_buy_volume": 40.5, "taker_buy_quote": 8.5455}, {"ts": 1770266220000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1181.4, "quote_volume": 249.2754, "trades": 5, "taker_buy_volume": 272.5, "taker_buy_quote": 57.4975}, {"ts": 1770266280000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 28938.6, "quote_volume": 6106.0169, "trades": 18, "taker_buy_volume": 9966.8, "taker_buy_quote": 2102.9948}, {"ts": 1770266340000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1496.5, "quote_volume": 315.7615, "trades": 2, "taker_buy_volume": 331.5, "taker_buy_quote": 69.9465}, {"ts": 1770266400000, "open": 0.211, "high": 0.212, "low": 0.21, "close": 0.212, "volume": 158.4, "quote_volume": 33.4344, "trades": 4, "taker_buy_volume": 85.2, "taker_buy_quote": 18.0149}, {"ts": 1770266460000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 2977.9, "quote_volume": 631.3148, "trades": 9, "taker_buy_volume": 2977.9, "taker_buy_quote": 631.3148}, {"ts": 1770266520000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 17264.5, "quote_volume": 3660.074, "trades": 10, "taker_buy_volume": 7761.1, "taker_buy_quote": 1645.3532}, {"ts": 1770266580000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266640000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266700000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 621.5, "quote_volume": 132.3795, "trades": 1, "taker_buy_volume": 621.5, "taker_buy_quote": 132.3795}, {"ts": 1770266760000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266820000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266880000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 15905.2, "quote_volume": 3371.9024, "trades": 5, "taker_buy_volume": 7095.4, "taker_buy_quote": 1504.2248}, {"ts": 1770266940000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 6758.0, "quote_volume": 1432.696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267000000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267060000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 5895.4, "quote_volume": 1249.8248, "trades": 2, "taker_buy_volume": 5895.4, "taker_buy_quote": 1249.8248}, {"ts": 1770267120000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267180000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 235.8, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 235.8, "taker_buy_quote": 49.9896}, {"ts": 1770267240000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 10777.2, "quote_volume": 2273.9892, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267300000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267360000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267420000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 354.3, "quote_volume": 74.403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1800.0, "quote_volume": 378.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267600000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 2074.2, "quote_volume": 435.6355, "trades": 3, "taker_buy_volume": 53.5, "taker_buy_quote": 11.2885}, {"ts": 1770267660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3253.4, "quote_volume": 683.214, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 10180.8, "quote_volume": 2137.968, "trades": 15, "taker_buy_volume": 6207.3, "taker_buy_quote": 1303.533}, {"ts": 1770267780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 500.0, "quote_volume": 105.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267960000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 19781.5, "quote_volume": 4153.8697, "trades": 10, "taker_buy_volume": 5910.2, "taker_buy_quote": 1241.142}, {"ts": 1770268020000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 13658.1, "quote_volume": 2868.201, "trades": 5, "taker_buy_volume": 13658.1, "taker_buy_quote": 2868.201}, {"ts": 1770268080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2002.0, "quote_volume": 420.42, "trades": 2, "taker_buy_volume": 2002.0, "taker_buy_quote": 420.42}, {"ts": 1770268140000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 6137.0, "quote_volume": 1288.77, "trades": 5, "taker_buy_volume": 6137.0, "taker_buy_quote": 1288.77}, {"ts": 1770268320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268380000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 13952.2, "quote_volume": 2943.9142, "trades": 7, "taker_buy_volume": 8968.0, "taker_buy_quote": 1892.248}, {"ts": 1770268440000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268500000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 67.6, "quote_volume": 14.2636, "trades": 1, "taker_buy_volume": 67.6, "taker_buy_quote": 14.2636}, {"ts": 1770268560000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268620000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 35.8, "quote_volume": 7.5538, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 7.5538}, {"ts": 1770268680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 20170.3, "quote_volume": 4235.763, "trades": 9, "taker_buy_volume": 6145.7, "taker_buy_quote": 1290.597}, {"ts": 1770268740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 800.0, "quote_volume": 168.0, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 168.0}, {"ts": 1770268800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1585.8, "quote_volume": 331.4322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268920000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 16046.6, "quote_volume": 3352.2452, "trades": 17, "taker_buy_volume": 1024.4, "taker_buy_quote": 214.0996}, {"ts": 1770268980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2685.0, "quote_volume": 558.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269100000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 20101.9, "quote_volume": 4201.6807, "trades": 8, "taker_buy_volume": 20005.9, "taker_buy_quote": 4181.6167}, {"ts": 1770269160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 16330.1, "quote_volume": 3412.9909, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269220000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 6943.8, "quote_volume": 1451.278, "trades": 5, "taker_buy_volume": 6891.2, "taker_buy_quote": 1440.2846}, {"ts": 1770269280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 11164.7, "quote_volume": 2344.587, "trades": 10, "taker_buy_volume": 7576.2, "taker_buy_quote": 1591.002}, {"ts": 1770269400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5305.1, "quote_volume": 1114.071, "trades": 1, "taker_buy_volume": 5305.1, "taker_buy_quote": 1114.071}, {"ts": 1770269460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 19481.3, "quote_volume": 4091.073, "trades": 10, "taker_buy_volume": 5757.0, "taker_buy_quote": 1208.97}, {"ts": 1770269520000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 542.8, "quote_volume": 113.488, "trades": 2, "taker_buy_volume": 42.8, "taker_buy_quote": 8.988}, {"ts": 1770269580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7440.7, "quote_volume": 1562.547, "trades": 4, "taker_buy_volume": 7349.8, "taker_buy_quote": 1543.458}, {"ts": 1770269640000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 33.8, "quote_volume": 7.1318, "trades": 1, "taker_buy_volume": 33.8, "taker_buy_quote": 7.1318}, {"ts": 1770269700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1316.6, "quote_volume": 276.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269760000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269820000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 3602.3, "quote_volume": 760.0853, "trades": 6, "taker_buy_volume": 2166.9, "taker_buy_quote": 457.2159}, {"ts": 1770269880000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 378.1, "quote_volume": 79.8069, "trades": 2, "taker_buy_volume": 27.8, "taker_buy_quote": 5.8936}, {"ts": 1770269940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1519.4, "quote_volume": 320.5934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270000000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 476.1, "quote_volume": 100.9332, "trades": 1, "taker_buy_volume": 476.1, "taker_buy_quote": 100.9332}, {"ts": 1770270060000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 2254.5, "quote_volume": 477.954, "trades": 6, "taker_buy_volume": 1704.5, "taker_buy_quote": 361.354}, {"ts": 1770270120000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270180000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1058.5, "quote_volume": 224.402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270240000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270300000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 8620.5, "quote_volume": 1826.4478, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270360000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270420000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 5177.5, "quote_volume": 1092.4525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270480000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 47.5, "quote_volume": 10.0225, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 10.0225}, {"ts": 1770270540000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 145.8, "quote_volume": 30.7638, "trades": 2, "taker_buy_volume": 145.8, "taker_buy_quote": 30.7638}, {"ts": 1770270600000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 22498.0, "quote_volume": 4747.078, "trades": 16, "taker_buy_volume": 15845.4, "taker_buy_quote": 3343.3794}, {"ts": 1770270660000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1037.4, "quote_volume": 218.8914, "trades": 3, "taker_buy_volume": 1037.4, "taker_buy_quote": 218.8914}, {"ts": 1770270720000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 13270.6, "quote_volume": 2800.0966, "trades": 7, "taker_buy_volume": 8490.3, "taker_buy_quote": 1791.4533}, {"ts": 1770270780000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 8435.5, "quote_volume": 1779.8905, "trades": 15, "taker_buy_volume": 8435.5, "taker_buy_quote": 1779.8905}, {"ts": 1770270840000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270900000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270960000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271020000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271080000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271140000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 288.1, "quote_volume": 60.6891, "trades": 3, "taker_buy_volume": 188.1, "taker_buy_quote": 39.6891}, {"ts": 1770271200000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271260000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271320000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271380000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 57554.2, "quote_volume": 12086.4576, "trades": 27, "taker_buy_volume": 6913.7, "taker_buy_quote": 1451.9526}, {"ts": 1770271440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1447.7, "quote_volume": 302.5693, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271500000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 33270.5, "quote_volume": 6963.1036, "trades": 26, "taker_buy_volume": 16474.2, "taker_buy_quote": 3452.6769}, {"ts": 1770271560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271620000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 30040.6, "quote_volume": 6283.9055, "trades": 12, "taker_buy_volume": 18141.0, "taker_buy_quote": 3796.8891}, {"ts": 1770271680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 39.2, "quote_volume": 8.1536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7044.7, "quote_volume": 1472.3423, "trades": 5, "taker_buy_volume": 7044.7, "taker_buy_quote": 1472.3423}, {"ts": 1770271860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 242.0, "quote_volume": 50.578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7201.8, "quote_volume": 1505.1762, "trades": 5, "taker_buy_volume": 47.9, "taker_buy_quote": 10.0111}, {"ts": 1770272340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1482.6, "quote_volume": 308.3808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272580000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 609.7, "quote_volume": 127.2966, "trades": 2, "taker_buy_volume": 479.0, "taker_buy_quote": 100.111}, {"ts": 1770272640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 27.1, "quote_volume": 5.6368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 33728.6, "quote_volume": 7015.5488, "trades": 31, "taker_buy_volume": 14388.8, "taker_buy_quote": 2992.8704}, {"ts": 1770272940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 9925.7, "quote_volume": 2064.5456, "trades": 6, "taker_buy_volume": 8395.1, "taker_buy_quote": 1746.1808}, {"ts": 1770273000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 29.8, "quote_volume": 6.2282, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 6.2282}, {"ts": 1770273060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 573.9, "quote_volume": 119.9451, "trades": 2, "taker_buy_volume": 573.9, "taker_buy_quote": 119.9451}, {"ts": 1770273300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 15990.0, "quote_volume": 3341.91, "trades": 11, "taker_buy_volume": 8504.4, "taker_buy_quote": 1777.4196}, {"ts": 1770273360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 8284.9, "quote_volume": 1731.5441, "trades": 6, "taker_buy_volume": 7109.3, "taker_buy_quote": 1485.8437}, {"ts": 1770273420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5261.3, "quote_volume": 1099.6117, "trades": 5, "taker_buy_volume": 177.7, "taker_buy_quote": 37.1393}, {"ts": 1770273480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 3774.4, "quote_volume": 788.8496, "trades": 33, "taker_buy_volume": 3774.4, "taker_buy_quote": 788.8496}, {"ts": 1770273600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 62.4, "quote_volume": 13.0416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2973.2, "quote_volume": 621.3988, "trades": 2, "taker_buy_volume": 37.2, "taker_buy_quote": 7.7748}, {"ts": 1770273720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 322.1, "quote_volume": 67.641, "trades": 2, "taker_buy_volume": 322.1, "taker_buy_quote": 67.641}, {"ts": 1770273780000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 12333.7, "quote_volume": 2576.9547, "trades": 6, "taker_buy_volume": 9343.3, "taker_buy_quote": 1952.7497}, {"ts": 1770273840000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 11551.1, "quote_volume": 2410.2405, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 8935.1, "quote_volume": 1867.4359, "trades": 4, "taker_buy_volume": 8935.1, "taker_buy_quote": 1867.4359}, {"ts": 1770273960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274020000, "open": 0.209, "high": 0.209, "low": 0.207, "close": 0.208, "volume": 23743.4, "quote_volume": 4943.4786, "trades": 18, "taker_buy_volume": 163.7, "taker_buy_quote": 34.0496}, {"ts": 1770274080000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 336.4, "quote_volume": 69.7404, "trades": 3, "taker_buy_volume": 105.6, "taker_buy_quote": 21.9648}, {"ts": 1770274140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 9980.9, "quote_volume": 2076.0272, "trades": 4, "taker_buy_volume": 9818.7, "taker_buy_quote": 2042.2896}, {"ts": 1770274200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 8168.3, "quote_volume": 1699.0064, "trades": 9, "taker_buy_volume": 6168.9, "taker_buy_quote": 1283.1312}, {"ts": 1770274320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 346.5, "quote_volume": 71.7255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 346.5, "quote_volume": 71.7255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 999.0, "quote_volume": 206.793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274560000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 16241.2, "quote_volume": 3387.7848, "trades": 9, "taker_buy_volume": 16241.2, "taker_buy_quote": 3387.7848}, {"ts": 1770274620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 526.6, "quote_volume": 110.0594, "trades": 1, "taker_buy_volume": 526.6, "taker_buy_quote": 110.0594}, {"ts": 1770274740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274860000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 27729.3, "quote_volume": 5817.8463, "trades": 23, "taker_buy_volume": 17878.0, "taker_buy_quote": 3749.7157}, {"ts": 1770274920000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 2424.4, "quote_volume": 511.5484, "trades": 4, "taker_buy_volume": 189.8, "taker_buy_quote": 40.0478}, {"ts": 1770274980000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 407.2, "quote_volume": 85.9192, "trades": 1, "taker_buy_volume": 407.2, "taker_buy_quote": 85.9192}, {"ts": 1770275040000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275100000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275160000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 8032.1, "quote_volume": 1686.741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 66.5, "quote_volume": 13.8985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275640000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 23970.9, "quote_volume": 4998.7878, "trades": 20, "taker_buy_volume": 95.9, "taker_buy_quote": 20.0431}, {"ts": 1770275700000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 4971.4, "quote_volume": 1038.9491, "trades": 4, "taker_buy_volume": 4897.9, "taker_buy_quote": 1023.6611}, {"ts": 1770275760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 13465.2, "quote_volume": 2814.2268, "trades": 8, "taker_buy_volume": 13465.2, "taker_buy_quote": 2814.2268}, {"ts": 1770275820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 3280.1, "quote_volume": 685.5409, "trades": 3, "taker_buy_volume": 3232.2, "taker_buy_quote": 675.5298}, {"ts": 1770275880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276000000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 342.2, "quote_volume": 71.6718, "trades": 2, "taker_buy_volume": 152.0, "taker_buy_quote": 31.92}, {"ts": 1770276060000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 9218.8, "quote_volume": 1935.6334, "trades": 7, "taker_buy_volume": 8904.2, "taker_buy_quote": 1869.882}, {"ts": 1770276120000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 453.1, "quote_volume": 95.0179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 389.9, "quote_volume": 81.4891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 420.3, "quote_volume": 87.8427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276300000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 16881.1, "quote_volume": 3544.865, "trades": 13, "taker_buy_volume": 8833.1, "taker_buy_quote": 1854.951}, {"ts": 1770276360000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 20355.7, "quote_volume": 4274.2051, "trades": 10, "taker_buy_volume": 9006.9, "taker_buy_quote": 1891.449}, {"ts": 1770276420000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 9833.9, "quote_volume": 2064.6488, "trades": 5, "taker_buy_volume": 8972.3, "taker_buy_quote": 1884.183}, {"ts": 1770276480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 417.9, "quote_volume": 87.759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7131.0, "quote_volume": 1497.51, "trades": 30, "taker_buy_volume": 2380.9, "taker_buy_quote": 499.989}, {"ts": 1770276600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 47.7, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 10.017}, {"ts": 1770276660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2233.2, "quote_volume": 468.972, "trades": 3, "taker_buy_volume": 2233.2, "taker_buy_quote": 468.972}, {"ts": 1770276780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2441.5, "quote_volume": 512.715, "trades": 2, "taker_buy_volume": 2441.5, "taker_buy_quote": 512.715}, {"ts": 1770276960000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2428.5, "quote_volume": 509.985, "trades": 25, "taker_buy_volume": 2428.5, "taker_buy_quote": 509.985}, {"ts": 1770277020000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 47.6, "quote_volume": 9.996, "trades": 2, "taker_buy_volume": 47.6, "taker_buy_quote": 9.996}, {"ts": 1770277080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 309.9, "quote_volume": 64.7691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1278.8, "quote_volume": 268.548, "trades": 13, "taker_buy_volume": 1278.8, "taker_buy_quote": 268.548}, {"ts": 1770277260000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 3027.9, "quote_volume": 632.4272, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 60.6, "quote_volume": 12.6654, "trades": 2, "taker_buy_volume": 60.6, "taker_buy_quote": 12.6654}, {"ts": 1770277380000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 329.6, "quote_volume": 68.8442, "trades": 4, "taker_buy_volume": 287.4, "taker_buy_quote": 60.0666}, {"ts": 1770277440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2866.4, "quote_volume": 599.0776, "trades": 7, "taker_buy_volume": 2802.4, "taker_buy_quote": 585.7016}, {"ts": 1770277500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5244.9, "quote_volume": 1096.1841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2474.6, "quote_volume": 517.1914, "trades": 7, "taker_buy_volume": 2474.6, "taker_buy_quote": 517.1914}, {"ts": 1770277680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 116.5, "quote_volume": 24.3485, "trades": 1, "taker_buy_volume": 116.5, "taker_buy_quote": 24.3485}, {"ts": 1770277800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 429.6, "quote_volume": 89.7864, "trades": 3, "taker_buy_volume": 429.6, "taker_buy_quote": 89.7864}, {"ts": 1770278040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 623.6, "quote_volume": 130.3324, "trades": 2, "taker_buy_volume": 623.6, "taker_buy_quote": 130.3324}, {"ts": 1770278100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 182.4, "quote_volume": 38.1216, "trades": 1, "taker_buy_volume": 182.4, "taker_buy_quote": 38.1216}, {"ts": 1770278220000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 23058.9, "quote_volume": 4796.3738, "trades": 18, "taker_buy_volume": 15510.1, "taker_buy_quote": 3226.2234}, {"ts": 1770278280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 400.0, "quote_volume": 83.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 224.1, "quote_volume": 46.8369, "trades": 1, "taker_buy_volume": 224.1, "taker_buy_quote": 46.8369}, {"ts": 1770278460000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 22188.0, "quote_volume": 4635.9113, "trades": 17, "taker_buy_volume": 8626.0, "taker_buy_quote": 1802.834}, {"ts": 1770278520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 9946.8, "quote_volume": 2078.8812, "trades": 2, "taker_buy_volume": 6146.8, "taker_buy_quote": 1284.6812}, {"ts": 1770278580000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 2720.8, "quote_volume": 568.8083, "trades": 4, "taker_buy_volume": 2720.8, "taker_buy_quote": 568.8083}, {"ts": 1770278640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 9245.0, "quote_volume": 1932.205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278760000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 329.0, "quote_volume": 69.09, "trades": 3, "taker_buy_volume": 329.0, "taker_buy_quote": 69.09}, {"ts": 1770278820000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3600.2, "quote_volume": 756.042, "trades": 6, "taker_buy_volume": 3600.2, "taker_buy_quote": 756.042}, {"ts": 1770278880000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 3093.9, "quote_volume": 646.8009, "trades": 5, "taker_buy_volume": 175.8, "taker_buy_quote": 36.918}, {"ts": 1770278940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 805.7, "quote_volume": 169.197, "trades": 7, "taker_buy_volume": 805.7, "taker_buy_quote": 169.197}, {"ts": 1770279000000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 1380.7, "quote_volume": 289.8741, "trades": 7, "taker_buy_volume": 1307.8, "taker_buy_quote": 274.638}, {"ts": 1770279060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 332.6, "quote_volume": 69.846, "trades": 2, "taker_buy_volume": 332.6, "taker_buy_quote": 69.846}, {"ts": 1770279120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 499.6, "quote_volume": 104.916, "trades": 4, "taker_buy_volume": 499.6, "taker_buy_quote": 104.916}, {"ts": 1770279180000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 1490.5, "quote_volume": 312.7619, "trades": 5, "taker_buy_volume": 1247.4, "taker_buy_quote": 261.954}, {"ts": 1770279240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 330.2, "quote_volume": 69.342, "trades": 3, "taker_buy_volume": 330.2, "taker_buy_quote": 69.342}, {"ts": 1770279300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 633.7, "quote_volume": 133.077, "trades": 5, "taker_buy_volume": 633.7, "taker_buy_quote": 133.077}, {"ts": 1770279360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 389.9, "quote_volume": 81.879, "trades": 6, "taker_buy_volume": 389.9, "taker_buy_quote": 81.879}, {"ts": 1770279420000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 21019.1, "quote_volume": 4393.426, "trades": 11, "taker_buy_volume": 434.1, "taker_buy_quote": 91.161}, {"ts": 1770279480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 767.2, "quote_volume": 161.112, "trades": 6, "taker_buy_volume": 767.2, "taker_buy_quote": 161.112}, {"ts": 1770279540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 618.2, "quote_volume": 129.822, "trades": 4, "taker_buy_volume": 618.2, "taker_buy_quote": 129.822}, {"ts": 1770279600000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 971.2, "quote_volume": 203.3642, "trades": 10, "taker_buy_volume": 383.4, "taker_buy_quote": 80.514}, {"ts": 1770279660000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 8574.3, "quote_volume": 1792.4845, "trades": 20, "taker_buy_volume": 5376.9, "taker_buy_quote": 1124.2279}, {"ts": 1770279720000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 3334.5, "quote_volume": 697.5646, "trades": 11, "taker_buy_volume": 654.1, "taker_buy_quote": 137.361}, {"ts": 1770279780000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 2892.8, "quote_volume": 605.0176, "trades": 6, "taker_buy_volume": 422.4, "taker_buy_quote": 88.704}, {"ts": 1770279840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 157.8, "quote_volume": 32.9802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279960000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 286.4, "quote_volume": 60.144, "trades": 2, "taker_buy_volume": 286.4, "taker_buy_quote": 60.144}, {"ts": 1770280020000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 27127.7, "quote_volume": 5706.4488, "trades": 26, "taker_buy_volume": 14650.2, "taker_buy_quote": 3086.1738}, {"ts": 1770280080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 11274.5, "quote_volume": 2367.645, "trades": 4, "taker_buy_volume": 5508.9, "taker_buy_quote": 1156.869}, {"ts": 1770280140000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 5867.3, "quote_volume": 1236.8723, "trades": 4, "taker_buy_volume": 5582.3, "taker_buy_quote": 1177.0223}, {"ts": 1770280200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280260000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 5829.7, "quote_volume": 1230.0667, "trades": 8, "taker_buy_volume": 5598.0, "taker_buy_quote": 1181.178}, {"ts": 1770280320000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 5279.1, "quote_volume": 1113.8901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280380000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 317.3, "quote_volume": 66.9503, "trades": 1, "taker_buy_volume": 317.3, "taker_buy_quote": 66.9503}, {"ts": 1770280440000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 47.5, "quote_volume": 10.0225, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 10.0225}, {"ts": 1770280500000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 576.5, "quote_volume": 121.2795, "trades": 3, "taker_buy_volume": 214.5, "taker_buy_quote": 45.2595}, {"ts": 1770280560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1204.6, "quote_volume": 252.966, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280620000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 653.8, "quote_volume": 137.6078, "trades": 4, "taker_buy_volume": 309.8, "taker_buy_quote": 65.3678}, {"ts": 1770280680000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 17162.1, "quote_volume": 3621.0466, "trades": 14, "taker_buy_volume": 9589.6, "taker_buy_quote": 2023.4056}, {"ts": 1770280740000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 1171.4, "quote_volume": 246.5507, "trades": 6, "taker_buy_volume": 509.2, "taker_buy_quote": 107.4412}, {"ts": 1770280800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 348.0, "quote_volume": 73.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280860000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 387.3, "quote_volume": 81.381, "trades": 3, "taker_buy_volume": 48.0, "taker_buy_quote": 10.128}, {"ts": 1770280920000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 695.2, "quote_volume": 146.1245, "trades": 5, "taker_buy_volume": 132.5, "taker_buy_quote": 27.9575}, {"ts": 1770280980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 987.9, "quote_volume": 207.459, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 717.3, "quote_volume": 150.633, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281100000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 2296.7, "quote_volume": 482.2128, "trades": 7, "taker_buy_volume": 143.1, "taker_buy_quote": 30.051}, {"ts": 1770281160000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 2567.3, "quote_volume": 538.9059, "trades": 5, "taker_buy_volume": 2340.2, "taker_buy_quote": 491.442}, {"ts": 1770281220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1366.9, "quote_volume": 287.049, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281280000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 12730.6, "quote_volume": 2673.2506, "trades": 11, "taker_buy_volume": 4829.8, "taker_buy_quote": 1014.258}, {"ts": 1770281340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 496.0, "quote_volume": 103.664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281400000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 900.9, "quote_volume": 188.8708, "trades": 5, "taker_buy_volume": 582.7, "taker_buy_quote": 122.367}, {"ts": 1770281460000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 927.1, "quote_volume": 194.3849, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 130.41}, {"ts": 1770281520000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 483.1, "quote_volume": 101.1828, "trades": 6, "taker_buy_volume": 214.9, "taker_buy_quote": 45.129}, {"ts": 1770281580000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 830.1, "quote_volume": 173.9763, "trades": 6, "taker_buy_volume": 485.4, "taker_buy_quote": 101.934}, {"ts": 1770281640000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 2383.9, "quote_volume": 498.953, "trades": 9, "taker_buy_volume": 717.9, "taker_buy_quote": 150.759}, {"ts": 1770281700000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 354.1, "quote_volume": 74.15, "trades": 3, "taker_buy_volume": 143.1, "taker_buy_quote": 30.051}, {"ts": 1770281760000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 839.8, "quote_volume": 176.1261, "trades": 8, "taker_buy_volume": 607.9, "taker_buy_quote": 127.659}, {"ts": 1770281820000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 498.9, "quote_volume": 104.4131, "trades": 4, "taker_buy_volume": 143.0, "taker_buy_quote": 30.03}, {"ts": 1770281880000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 1100.0, "quote_volume": 230.736, "trades": 8, "taker_buy_volume": 836.0, "taker_buy_quote": 175.56}, {"ts": 1770281940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 617.9, "quote_volume": 129.1411, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 445.3, "quote_volume": 93.0677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 741.0, "quote_volume": 154.869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282120000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 1999.4, "quote_volume": 419.6014, "trades": 11, "taker_buy_volume": 1726.8, "taker_buy_quote": 362.628}, {"ts": 1770282180000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 2422.3, "quote_volume": 508.4894, "trades": 6, "taker_buy_volume": 2228.7, "taker_buy_quote": 468.027}, {"ts": 1770282240000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 507.5, "quote_volume": 106.3574, "trades": 4, "taker_buy_volume": 289.9, "taker_buy_quote": 60.879}, {"ts": 1770282300000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 12969.4, "quote_volume": 2723.3488, "trades": 21, "taker_buy_volume": 6946.6, "taker_buy_quote": 1458.786}, {"ts": 1770282360000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 8713.8, "quote_volume": 1829.4201, "trades": 19, "taker_buy_volume": 5487.0, "taker_buy_quote": 1152.27}, {"ts": 1770282420000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 8426.2, "quote_volume": 1769.2815, "trades": 10, "taker_buy_volume": 5522.1, "taker_buy_quote": 1159.641}, {"ts": 1770282480000, "open": 0.21, "high": 0.212, "low": 0.209, "close": 0.211, "volume": 23217.5, "quote_volume": 4887.5296, "trades": 36, "taker_buy_volume": 10264.3, "taker_buy_quote": 2160.0782}, {"ts": 1770282540000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 3741.2, "quote_volume": 789.0902, "trades": 7, "taker_buy_volume": 3056.8, "taker_buy_quote": 644.9848}, {"ts": 1770282600000, "open": 0.211, "high": 0.212, "low": 0.21, "close": 0.211, "volume": 15578.6, "quote_volume": 3287.8224, "trades": 35, "taker_buy_volume": 3040.8, "taker_buy_quote": 642.6302}, {"ts": 1770282660000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 12429.2, "quote_volume": 2622.1788, "trades": 13, "taker_buy_volume": 5763.7, "taker_buy_quote": 1216.1407}, {"ts": 1770282720000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 5911.0, "quote_volume": 1246.5609, "trades": 6, "taker_buy_volume": 321.1, "taker_buy_quote": 67.7521}, {"ts": 1770282780000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 3921.5, "quote_volume": 827.1362, "trades": 7, "taker_buy_volume": 2195.8, "taker_buy_quote": 463.3138}, {"ts": 1770282840000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 5495.8, "quote_volume": 1158.9716, "trades": 7, "taker_buy_volume": 3239.2, "taker_buy_quote": 683.4712}, {"ts": 1770282900000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 549.8, "quote_volume": 115.521, "trades": 4, "taker_buy_volume": 63.0, "taker_buy_quote": 13.293}, {"ts": 1770282960000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 3244.3, "quote_volume": 684.3206, "trades": 6, "taker_buy_volume": 1570.6, "taker_buy_quote": 331.3966}, {"ts": 1770283020000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 441.9, "quote_volume": 93.2409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283080000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 4676.3, "quote_volume": 986.5539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283140000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 575.4, "quote_volume": 120.9729, "trades": 3, "taker_buy_volume": 138.9, "taker_buy_quote": 29.3079}, {"ts": 1770283200000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 531.3, "quote_volume": 111.7241, "trades": 3, "taker_buy_volume": 151.1, "taker_buy_quote": 31.8821}, {"ts": 1770283260000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 1261.6, "quote_volume": 265.936, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 211.0}, {"ts": 1770283320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 368.5, "quote_volume": 77.385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 312.3, "quote_volume": 65.583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 744.2, "quote_volume": 156.282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 296.2, "quote_volume": 62.202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 22002.6, "quote_volume": 4620.546, "trades": 19, "taker_buy_volume": 12061.4, "taker_buy_quote": 2532.894}, {"ts": 1770283620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 688.5, "quote_volume": 144.585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283680000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 18197.4, "quote_volume": 3821.5013, "trades": 13, "taker_buy_volume": 11991.5, "taker_buy_quote": 2518.2623}, {"ts": 1770283740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 601.9, "quote_volume": 126.399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 51.8, "quote_volume": 10.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 4044.2, "quote_volume": 849.282, "trades": 4, "taker_buy_volume": 157.0, "taker_buy_quote": 32.97}, {"ts": 1770283980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 80.8, "quote_volume": 16.8872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 6329.4, "quote_volume": 1329.174, "trades": 4, "taker_buy_volume": 6329.4, "taker_buy_quote": 1329.174}, {"ts": 1770284460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3056.8, "quote_volume": 641.928, "trades": 3, "taker_buy_volume": 3056.8, "taker_buy_quote": 641.928}, {"ts": 1770284520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284760000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 31.6, "quote_volume": 6.636, "trades": 1, "taker_buy_volume": 31.6, "taker_buy_quote": 6.636}, {"ts": 1770284820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2636.4, "quote_volume": 551.0076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2000.0, "quote_volume": 418.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 138.6, "quote_volume": 28.9674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 478.4, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 53.1, "quote_volume": 11.0979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 669.1, "quote_volume": 139.8419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285720000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 18305.2, "quote_volume": 3825.7594, "trades": 16, "taker_buy_volume": 13901.2, "taker_buy_quote": 2905.3508}, {"ts": 1770285780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 3545.9, "quote_volume": 741.0931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 390.9, "quote_volume": 81.3072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 8000.0, "quote_volume": 1664.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286440000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 48440.3, "quote_volume": 10123.6624, "trades": 54, "taker_buy_volume": 43114.7, "taker_buy_quote": 9010.9723}, {"ts": 1770286500000, "open": 0.209, "high": 0.21, "low": 0.208, "close": 0.209, "volume": 15499.0, "quote_volume": 3239.1429, "trades": 10, "taker_buy_volume": 12963.3, "taker_buy_quote": 2709.5155}, {"ts": 1770286560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7990.5, "quote_volume": 1670.0145, "trades": 3, "taker_buy_volume": 2684.3, "taker_buy_quote": 561.0187}, {"ts": 1770286620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 565.4, "quote_volume": 118.1686, "trades": 3, "taker_buy_volume": 565.4, "taker_buy_quote": 118.1686}, {"ts": 1770286680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 600.0, "quote_volume": 125.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 379.3, "quote_volume": 79.653, "trades": 4, "taker_buy_volume": 379.3, "taker_buy_quote": 79.653}, {"ts": 1770286860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 143.1, "quote_volume": 29.9079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 444.0, "quote_volume": 92.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1009.8, "quote_volume": 211.0482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1000.0, "quote_volume": 209.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 189.7, "quote_volume": 39.6473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 648.6, "quote_volume": 135.5574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287580000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 29137.9, "quote_volume": 6082.5314, "trades": 10, "taker_buy_volume": 518.7, "taker_buy_quote": 108.4083}, {"ts": 1770287640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 571.2, "quote_volume": 119.3808, "trades": 4, "taker_buy_volume": 571.2, "taker_buy_quote": 119.3808}, {"ts": 1770287700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 239.2, "quote_volume": 49.9928, "trades": 1, "taker_buy_volume": 239.2, "taker_buy_quote": 49.9928}, {"ts": 1770287760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 100.0, "quote_volume": 20.9, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 20.9}, {"ts": 1770287820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287880000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 66.0, "quote_volume": 13.7537, "trades": 2, "taker_buy_volume": 25.7, "taker_buy_quote": 5.3713}, {"ts": 1770287940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 11102.8, "quote_volume": 2309.3824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 331.0, "quote_volume": 68.517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1078.6, "quote_volume": 224.3488, "trades": 2, "taker_buy_volume": 1078.6, "taker_buy_quote": 224.3488}, {"ts": 1770288360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288480000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 71991.3, "quote_volume": 14903.1991, "trades": 58, "taker_buy_volume": 19415.0, "taker_buy_quote": 4019.905}, {"ts": 1770288540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7615.1, "quote_volume": 1576.3257, "trades": 8, "taker_buy_volume": 2264.3, "taker_buy_quote": 468.7101}, {"ts": 1770288600000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 14542.6, "quote_volume": 3010.1912, "trades": 19, "taker_buy_volume": 13589.5, "taker_buy_quote": 2813.0265}, {"ts": 1770288660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288720000, "open": 0.207, "high": 0.207, "low": 0.205, "close": 0.206, "volume": 26680.7, "quote_volume": 5492.456, "trades": 45, "taker_buy_volume": 9629.8, "taker_buy_quote": 1984.1234}, {"ts": 1770288780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3645.6, "quote_volume": 750.9936, "trades": 8, "taker_buy_volume": 524.5, "taker_buy_quote": 108.047}, {"ts": 1770288840000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 571.7, "quote_volume": 117.385, "trades": 4, "taker_buy_volume": 186.5, "taker_buy_quote": 38.419}, {"ts": 1770288900000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 27477.2, "quote_volume": 5625.2703, "trades": 24, "taker_buy_volume": 3211.2, "taker_buy_quote": 658.296}, {"ts": 1770288960000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 7087.8, "quote_volume": 1452.9284, "trades": 18, "taker_buy_volume": 7017.2, "taker_buy_quote": 1438.526}, {"ts": 1770289020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1164.6, "quote_volume": 238.743, "trades": 5, "taker_buy_volume": 146.4, "taker_buy_quote": 30.012}, {"ts": 1770289080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 17226.9, "quote_volume": 3531.5145, "trades": 14, "taker_buy_volume": 11459.2, "taker_buy_quote": 2349.136}, {"ts": 1770289140000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 1027.2, "quote_volume": 210.8533, "trades": 7, "taker_buy_volume": 919.5, "taker_buy_quote": 188.7748}, {"ts": 1770289200000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 146.4, "quote_volume": 30.0607, "trades": 2, "taker_buy_volume": 146.4, "taker_buy_quote": 30.0607}, {"ts": 1770289260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 18181.1, "quote_volume": 3745.3066, "trades": 18, "taker_buy_volume": 16011.4, "taker_buy_quote": 3298.3484}, {"ts": 1770289320000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 5407.2, "quote_volume": 1108.8832, "trades": 4, "taker_buy_volume": 407.2, "taker_buy_quote": 83.8832}, {"ts": 1770289380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 844.2, "quote_volume": 173.061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289500000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 7723.1, "quote_volume": 1590.6308, "trades": 7, "taker_buy_volume": 7395.3, "taker_buy_quote": 1523.4318}, {"ts": 1770289560000, "open": 0.205, "high": 0.207, "low": 0.205, "close": 0.207, "volume": 2077.6, "quote_volume": 427.3262, "trades": 10, "taker_buy_volume": 1345.8, "taker_buy_quote": 277.3072}, {"ts": 1770289620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8061.1, "quote_volume": 1660.5866, "trades": 6, "taker_buy_volume": 321.1, "taker_buy_quote": 66.1466}, {"ts": 1770289680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1457.5, "quote_volume": 300.245, "trades": 4, "taker_buy_volume": 1457.5, "taker_buy_quote": 300.245}, {"ts": 1770289740000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4000.0, "quote_volume": 820.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1656.6, "quote_volume": 339.603, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289980000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290040000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 16934.8, "quote_volume": 3454.1992, "trades": 26, "taker_buy_volume": 2471.8, "taker_buy_quote": 504.2472}, {"ts": 1770290100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 642.2, "quote_volume": 131.0088, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 131.0088}, {"ts": 1770290160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2164.6, "quote_volume": 441.5784, "trades": 6, "taker_buy_volume": 2164.6, "taker_buy_quote": 441.5784}, {"ts": 1770290220000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 23470.1, "quote_volume": 4779.8371, "trades": 28, "taker_buy_volume": 14799.8, "taker_buy_quote": 3019.1592}, {"ts": 1770290280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6886.8, "quote_volume": 1404.9072, "trades": 14, "taker_buy_volume": 1781.1, "taker_buy_quote": 363.3444}, {"ts": 1770290340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 642.2, "quote_volume": 131.0088, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 131.0088}, {"ts": 1770290400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 13103.0, "quote_volume": 2659.909, "trades": 14, "taker_buy_volume": 6720.0, "taker_buy_quote": 1364.16}, {"ts": 1770290460000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 8946.7, "quote_volume": 1816.5598, "trades": 15, "taker_buy_volume": 3708.9, "taker_buy_quote": 753.2864}, {"ts": 1770290520000, "open": 0.203, "high": 0.203, "low": 0.201, "close": 0.201, "volume": 34180.9, "quote_volume": 6894.7855, "trades": 52, "taker_buy_volume": 6774.7, "taker_buy_quote": 1372.4652}, {"ts": 1770290580000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 19063.0, "quote_volume": 3851.2897, "trades": 23, "taker_buy_volume": 12278.1, "taker_buy_quote": 2480.7399}, {"ts": 1770290640000, "open": 0.202, "high": 0.202, "low": 0.2, "close": 0.201, "volume": 5602.5, "quote_volume": 1126.0017, "trades": 12, "taker_buy_volume": 883.4, "taker_buy_quote": 177.9942}, {"ts": 1770290700000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 1394.2, "quote_volume": 280.5354, "trades": 3, "taker_buy_volume": 1394.2, "taker_buy_quote": 280.5354}, {"ts": 1770290760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4364.9, "quote_volume": 881.7098, "trades": 6, "taker_buy_volume": 4364.9, "taker_buy_quote": 881.7098}, {"ts": 1770290820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 17843.7, "quote_volume": 3586.5837, "trades": 12, "taker_buy_volume": 8444.6, "taker_buy_quote": 1697.3646}, {"ts": 1770290880000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 25227.2, "quote_volume": 5080.6174, "trades": 27, "taker_buy_volume": 19923.8, "taker_buy_quote": 4014.634}, {"ts": 1770290940000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 28633.2, "quote_volume": 5755.2732, "trades": 12, "taker_buy_volume": 13760.2, "taker_buy_quote": 2765.8002}, {"ts": 1770291000000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 11107.2, "quote_volume": 2232.9176, "trades": 9, "taker_buy_volume": 5620.3, "taker_buy_quote": 1130.0507}, {"ts": 1770291060000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 17276.8, "quote_volume": 3472.1974, "trades": 15, "taker_buy_volume": 15132.8, "taker_buy_quote": 3041.6928}, {"ts": 1770291120000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 24699.5, "quote_volume": 4959.9358, "trades": 17, "taker_buy_volume": 7168.8, "taker_buy_quote": 1440.9288}, {"ts": 1770291180000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 8036.4, "quote_volume": 1619.9293, "trades": 4, "taker_buy_volume": 8036.4, "taker_buy_quote": 1619.9293}, {"ts": 1770291240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 160.8, "quote_volume": 32.3208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6294.0, "quote_volume": 1271.388, "trades": 8, "taker_buy_volume": 5294.0, "taker_buy_quote": 1069.388}, {"ts": 1770291420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3501.5, "quote_volume": 710.8045, "trades": 6, "taker_buy_volume": 3501.5, "taker_buy_quote": 710.8045}, {"ts": 1770291480000, "open": 0.202, "high": 0.204, "low": 0.202, "close": 0.203, "volume": 4447.5, "quote_volume": 903.0175, "trades": 15, "taker_buy_volume": 928.0, "taker_buy_quote": 188.629}, {"ts": 1770291540000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 9249.6, "quote_volume": 1887.0824, "trades": 15, "taker_buy_volume": 4526.6, "taker_buy_quote": 923.5904}, {"ts": 1770291600000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 12199.1, "quote_volume": 2500.6007, "trades": 35, "taker_buy_volume": 11984.3, "taker_buy_quote": 2456.7815}, {"ts": 1770291660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 13652.9, "quote_volume": 2798.8445, "trades": 10, "taker_buy_volume": 6800.0, "taker_buy_quote": 1394.0}, {"ts": 1770291720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1195.7, "quote_volume": 245.1185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291780000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 323.7, "quote_volume": 66.4288, "trades": 5, "taker_buy_volume": 70.3, "taker_buy_quote": 14.4818}, {"ts": 1770291840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 209.5, "quote_volume": 42.9475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291900000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 12319.0, "quote_volume": 2525.395, "trades": 16, "taker_buy_volume": 560.0, "taker_buy_quote": 114.8}, {"ts": 1770291960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1399.8, "quote_volume": 286.959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 8850.3, "quote_volume": 1814.3115, "trades": 6, "taker_buy_volume": 8850.3, "taker_buy_quote": 1814.3115}, {"ts": 1770292140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 9556.8, "quote_volume": 1959.144, "trades": 7, "taker_buy_volume": 1105.0, "taker_buy_quote": 226.525}, {"ts": 1770292200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1155.3, "quote_volume": 236.8365, "trades": 1, "taker_buy_volume": 1155.3, "taker_buy_quote": 236.8365}, {"ts": 1770292260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 15373.2, "quote_volume": 3136.1328, "trades": 15, "taker_buy_volume": 6121.8, "taker_buy_quote": 1248.8472}, {"ts": 1770292320000, "open": 0.204, "high": 0.205, "low": 0.203, "close": 0.204, "volume": 11639.9, "quote_volume": 2374.4919, "trades": 14, "taker_buy_volume": 4782.1, "taker_buy_quote": 975.5744}, {"ts": 1770292380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 184.3, "quote_volume": 37.5972, "trades": 3, "taker_buy_volume": 184.3, "taker_buy_quote": 37.5972}, {"ts": 1770292440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 11716.2, "quote_volume": 2390.1048, "trades": 10, "taker_buy_volume": 7089.8, "taker_buy_quote": 1446.3192}, {"ts": 1770292500000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 4323.9, "quote_volume": 881.4589, "trades": 4, "taker_buy_volume": 3707.2, "taker_buy_quote": 756.2688}, {"ts": 1770292560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 241.0, "quote_volume": 49.164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 49.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 9.996}, {"ts": 1770292680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1189.6, "quote_volume": 242.6784, "trades": 3, "taker_buy_volume": 1189.6, "taker_buy_quote": 242.6784}, {"ts": 1770292740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 380.3, "quote_volume": 77.5812, "trades": 1, "taker_buy_volume": 380.3, "taker_buy_quote": 77.5812}, {"ts": 1770292800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 245.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 49.98}, {"ts": 1770292860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 9773.0, "quote_volume": 1993.692, "trades": 10, "taker_buy_volume": 7047.0, "taker_buy_quote": 1437.588}, {"ts": 1770292920000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 26280.1, "quote_volume": 5361.1974, "trades": 22, "taker_buy_volume": 10250.7, "taker_buy_quote": 2091.1998}, {"ts": 1770292980000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1233.3, "quote_volume": 252.8265, "trades": 5, "taker_buy_volume": 1233.3, "taker_buy_quote": 252.8265}, {"ts": 1770293040000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 1463.5, "quote_volume": 299.5457, "trades": 4, "taker_buy_volume": 991.7, "taker_buy_quote": 203.2985}, {"ts": 1770293100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3660.8, "quote_volume": 746.8032, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2487.2, "quote_volume": 507.3888, "trades": 4, "taker_buy_volume": 2487.2, "taker_buy_quote": 507.3888}, {"ts": 1770293220000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 11232.6, "quote_volume": 2291.4258, "trades": 14, "taker_buy_volume": 3155.0, "taker_buy_quote": 643.62}, {"ts": 1770293280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2000.0, "quote_volume": 406.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293340000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 12236.5, "quote_volume": 2484.0095, "trades": 10, "taker_buy_volume": 2998.9, "taker_buy_quote": 608.7767}, {"ts": 1770293400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293460000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 563.4, "quote_volume": 114.7312, "trades": 4, "taker_buy_volume": 361.0, "taker_buy_quote": 73.644}, {"ts": 1770293520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 612.2, "quote_volume": 124.8888, "trades": 1, "taker_buy_volume": 612.2, "taker_buy_quote": 124.8888}, {"ts": 1770293640000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1861.7, "quote_volume": 377.9251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 17063.0, "quote_volume": 3463.789, "trades": 13, "taker_buy_volume": 7214.8, "taker_buy_quote": 1464.6044}, {"ts": 1770293760000, "open": 0.202, "high": 0.204, "low": 0.202, "close": 0.203, "volume": 26029.0, "quote_volume": 5282.543, "trades": 23, "taker_buy_volume": 14770.5, "taker_buy_quote": 2998.4605}, {"ts": 1770293820000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 1230.6, "quote_volume": 249.1495, "trades": 6, "taker_buy_volume": 568.3, "taker_buy_quote": 115.3649}, {"ts": 1770293880000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 5892.8, "quote_volume": 1190.5452, "trades": 9, "taker_buy_volume": 199.6, "taker_buy_quote": 40.5188}, {"ts": 1770293940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 23759.4, "quote_volume": 4799.3988, "trades": 14, "taker_buy_volume": 12775.3, "taker_buy_quote": 2580.6106}, {"ts": 1770294000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 15272.8, "quote_volume": 3085.1056, "trades": 8, "taker_buy_volume": 10739.2, "taker_buy_quote": 2169.3184}, {"ts": 1770294060000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 27882.4, "quote_volume": 5624.4642, "trades": 27, "taker_buy_volume": 8335.1, "taker_buy_quote": 1683.6902}, {"ts": 1770294120000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 7507.6, "quote_volume": 1515.5499, "trades": 8, "taker_buy_volume": 4805.0, "taker_buy_quote": 970.61}, {"ts": 1770294180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2686.1, "quote_volume": 542.5922, "trades": 3, "taker_buy_volume": 854.2, "taker_buy_quote": 172.5484}, {"ts": 1770294240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 480.7, "quote_volume": 97.1014, "trades": 1, "taker_buy_volume": 480.7, "taker_buy_quote": 97.1014}, {"ts": 1770294300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 22202.5, "quote_volume": 4462.7025, "trades": 14, "taker_buy_volume": 9081.6, "taker_buy_quote": 1825.4016}, {"ts": 1770294360000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 7728.7, "quote_volume": 1561.7973, "trades": 18, "taker_buy_volume": 6873.7, "taker_buy_quote": 1389.0873}, {"ts": 1770294420000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 3071.0, "quote_volume": 624.1388, "trades": 3, "taker_buy_volume": 795.0, "taker_buy_quote": 162.1108}, {"ts": 1770294480000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 7208.1, "quote_volume": 1470.391, "trades": 16, "taker_buy_volume": 4960.3, "taker_buy_quote": 1011.9012}, {"ts": 1770294540000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 8819.3, "quote_volume": 1798.7194, "trades": 8, "taker_buy_volume": 3909.9, "taker_buy_quote": 797.6196}, {"ts": 1770294600000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 10655.3, "quote_volume": 2168.3556, "trades": 28, "taker_buy_volume": 2983.7, "taker_buy_quote": 608.5761}, {"ts": 1770294660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 10390.1, "quote_volume": 2109.1903, "trades": 8, "taker_buy_volume": 9822.4, "taker_buy_quote": 1993.9472}, {"ts": 1770294720000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 12555.0, "quote_volume": 2546.8447, "trades": 29, "taker_buy_volume": 6311.6, "taker_buy_quote": 1281.2548}, {"ts": 1770294780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 10958.5, "quote_volume": 2224.5755, "trades": 12, "taker_buy_volume": 5043.6, "taker_buy_quote": 1023.8508}, {"ts": 1770294840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 98.7, "quote_volume": 20.0361, "trades": 1, "taker_buy_volume": 98.7, "taker_buy_quote": 20.0361}, {"ts": 1770294900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 147.7, "quote_volume": 29.9831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 21332.3, "quote_volume": 4330.4569, "trades": 21, "taker_buy_volume": 10126.4, "taker_buy_quote": 2055.6592}, {"ts": 1770295020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 277.1, "quote_volume": 56.5284, "trades": 1, "taker_buy_volume": 277.1, "taker_buy_quote": 56.5284}, {"ts": 1770295080000, "open": 0.204, "high": 0.204, "low": 0.202, "close": 0.203, "volume": 8443.4, "quote_volume": 1716.1243, "trades": 13, "taker_buy_volume": 7843.7, "taker_buy_quote": 1594.8909}, {"ts": 1770295140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 11541.1, "quote_volume": 2342.8433, "trades": 8, "taker_buy_volume": 4541.5, "taker_buy_quote": 921.9245}, {"ts": 1770295200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 6698.4, "quote_volume": 1359.7752, "trades": 4, "taker_buy_volume": 98.7, "taker_buy_quote": 20.0361}, {"ts": 1770295260000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 3844.9, "quote_volume": 780.5647, "trades": 7, "taker_buy_volume": 50.0, "taker_buy_quote": 10.2}, {"ts": 1770295320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4470.9, "quote_volume": 907.5927, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4186.4, "quote_volume": 845.6528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1682.8, "quote_volume": 339.9256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 14321.4, "quote_volume": 2892.9228, "trades": 9, "taker_buy_volume": 8091.5, "taker_buy_quote": 1634.483}, {"ts": 1770295560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 21452.5, "quote_volume": 4333.405, "trades": 14, "taker_buy_volume": 4941.3, "taker_buy_quote": 998.1426}, {"ts": 1770295680000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 2058.4, "quote_volume": 415.8718, "trades": 4, "taker_buy_volume": 75.0, "taker_buy_quote": 15.225}, {"ts": 1770295740000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 8664.1, "quote_volume": 1749.8796, "trades": 15, "taker_buy_volume": 2875.9, "taker_buy_quote": 580.9318}, {"ts": 1770295800000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 13026.4, "quote_volume": 2643.1545, "trades": 16, "taker_buy_volume": 7440.7, "taker_buy_quote": 1510.4621}, {"ts": 1770295860000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 13626.9, "quote_volume": 2769.0088, "trades": 10, "taker_buy_volume": 9004.2, "taker_buy_quote": 1830.6007}, {"ts": 1770295920000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 7413.5, "quote_volume": 1504.965, "trades": 13, "taker_buy_volume": 2556.2, "taker_buy_quote": 518.9331}, {"ts": 1770295980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 202.7, "quote_volume": 40.9454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296040000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 35772.4, "quote_volume": 7231.3396, "trades": 21, "taker_buy_volume": 14539.3, "taker_buy_quote": 2942.2534}, {"ts": 1770296100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296160000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 6484.8, "quote_volume": 1311.4486, "trades": 7, "taker_buy_volume": 6484.8, "taker_buy_quote": 1311.4486}, {"ts": 1770296220000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 14426.8, "quote_volume": 2929.3756, "trades": 6, "taker_buy_volume": 5229.0, "taker_buy_quote": 1062.2222}, {"ts": 1770296280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 357.7, "quote_volume": 72.6131, "trades": 6, "taker_buy_volume": 193.2, "taker_buy_quote": 39.2196}, {"ts": 1770296340000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 7499.5, "quote_volume": 1523.3294, "trades": 4, "taker_buy_volume": 930.9, "taker_buy_quote": 189.9036}, {"ts": 1770296400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 365.6, "quote_volume": 74.2168, "trades": 2, "taker_buy_volume": 365.6, "taker_buy_quote": 74.2168}, {"ts": 1770296460000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 6745.0, "quote_volume": 1366.735, "trades": 4, "taker_buy_volume": 4151.0, "taker_buy_quote": 842.653}, {"ts": 1770296520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 59.9, "quote_volume": 12.1597, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 12.1597}, {"ts": 1770296580000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 22232.6, "quote_volume": 4512.0068, "trades": 24, "taker_buy_volume": 12229.9, "taker_buy_quote": 2482.6697}, {"ts": 1770296640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 6620.4, "quote_volume": 1343.9412, "trades": 4, "taker_buy_volume": 6620.4, "taker_buy_quote": 1343.9412}, {"ts": 1770296760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296820000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 15454.9, "quote_volume": 3153.1227, "trades": 14, "taker_buy_volume": 3556.5, "taker_buy_quote": 725.8491}, {"ts": 1770296880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 57.7, "quote_volume": 11.7131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 100.0, "quote_volume": 20.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 9743.5, "quote_volume": 1977.9305, "trades": 11, "taker_buy_volume": 1477.6, "taker_buy_quote": 299.9528}, {"ts": 1770297300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297420000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 360.2, "quote_volume": 72.7902, "trades": 2, "taker_buy_volume": 29.8, "taker_buy_quote": 6.0494}, {"ts": 1770297480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 7653.6, "quote_volume": 1546.0272, "trades": 19, "taker_buy_volume": 227.4, "taker_buy_quote": 45.9348}, {"ts": 1770297660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 10330.0, "quote_volume": 2086.66, "trades": 10, "taker_buy_volume": 6079.1, "taker_buy_quote": 1227.9782}, {"ts": 1770297720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 39.0, "quote_volume": 7.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297780000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 19830.4, "quote_volume": 4021.3464, "trades": 7, "taker_buy_volume": 15605.6, "taker_buy_quote": 3167.9368}, {"ts": 1770297840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2234.2, "quote_volume": 451.3084, "trades": 3, "taker_buy_volume": 2201.8, "taker_buy_quote": 444.7636}, {"ts": 1770297900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1984.2, "quote_volume": 402.7926, "trades": 1, "taker_buy_volume": 1984.2, "taker_buy_quote": 402.7926}, {"ts": 1770297960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6456.2, "quote_volume": 1304.1524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 983.4, "quote_volume": 197.6634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298140000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 2263.6, "quote_volume": 455.0826, "trades": 2, "taker_buy_volume": 99.0, "taker_buy_quote": 19.998}, {"ts": 1770298200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 21786.5, "quote_volume": 4400.873, "trades": 19, "taker_buy_volume": 10852.9, "taker_buy_quote": 2192.2858}, {"ts": 1770298260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 13513.2, "quote_volume": 2729.6664, "trades": 8, "taker_buy_volume": 11391.7, "taker_buy_quote": 2301.1234}, {"ts": 1770298320000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 345.3, "quote_volume": 69.9969, "trades": 2, "taker_buy_volume": 246.3, "taker_buy_quote": 49.9989}, {"ts": 1770298380000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 23593.4, "quote_volume": 4766.8568, "trades": 14, "taker_buy_volume": 1972.3, "taker_buy_quote": 399.3946}, {"ts": 1770298440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 7273.6, "quote_volume": 1469.2672, "trades": 5, "taker_buy_volume": 4360.2, "taker_buy_quote": 880.7604}, {"ts": 1770298500000, "open": 0.203, "high": 0.203, "low": 0.201, "close": 0.202, "volume": 5105.1, "quote_volume": 1030.8756, "trades": 11, "taker_buy_volume": 229.8, "taker_buy_quote": 46.565}, {"ts": 1770298560000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 1020.9, "quote_volume": 206.271, "trades": 2, "taker_buy_volume": 49.2, "taker_buy_quote": 9.9876}, {"ts": 1770298620000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 400.1, "quote_volume": 80.8904, "trades": 3, "taker_buy_volume": 70.2, "taker_buy_quote": 14.2506}, {"ts": 1770298680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4124.9, "quote_volume": 833.2298, "trades": 5, "taker_buy_volume": 3790.7, "taker_buy_quote": 765.7214}, {"ts": 1770298740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5240.1, "quote_volume": 1058.5002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 138.3, "quote_volume": 27.9366, "trades": 1, "taker_buy_volume": 138.3, "taker_buy_quote": 27.9366}, {"ts": 1770298860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 988.2, "quote_volume": 199.6164, "trades": 3, "taker_buy_volume": 988.2, "taker_buy_quote": 199.6164}, {"ts": 1770298920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 7120.9, "quote_volume": 1438.4218, "trades": 6, "taker_buy_volume": 7026.4, "taker_buy_quote": 1419.3328}, {"ts": 1770298980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 608.9, "quote_volume": 122.9978, "trades": 2, "taker_buy_volume": 608.9, "taker_buy_quote": 122.9978}, {"ts": 1770299040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 986.1, "quote_volume": 199.1922, "trades": 2, "taker_buy_volume": 986.1, "taker_buy_quote": 199.1922}, {"ts": 1770299100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 321.7, "quote_volume": 64.9834, "trades": 2, "taker_buy_volume": 321.7, "taker_buy_quote": 64.9834}, {"ts": 1770299160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3533.1, "quote_volume": 710.1531, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 520.8, "quote_volume": 104.6808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299280000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 3175.7, "quote_volume": 638.3785, "trades": 14, "taker_buy_volume": 401.3, "taker_buy_quote": 80.7241}, {"ts": 1770299340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 150.0, "quote_volume": 30.3, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 30.3}, {"ts": 1770299580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 20846.0, "quote_volume": 4210.892, "trades": 18, "taker_buy_volume": 14273.0, "taker_buy_quote": 2883.146}, {"ts": 1770299640000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 1129.2, "quote_volume": 227.5151, "trades": 3, "taker_buy_volume": 545.9, "taker_buy_quote": 110.2718}, {"ts": 1770299700000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 9742.3, "quote_volume": 1962.7684, "trades": 7, "taker_buy_volume": 4566.1, "taker_buy_quote": 922.3522}, {"ts": 1770299760000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 536.4, "quote_volume": 108.2074, "trades": 3, "taker_buy_volume": 391.0, "taker_buy_quote": 78.982}, {"ts": 1770299820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 10789.7, "quote_volume": 2168.7297, "trades": 14, "taker_buy_volume": 3899.4, "taker_buy_quote": 783.7794}, {"ts": 1770299880000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 8994.9, "quote_volume": 1807.9749, "trades": 7, "taker_buy_volume": 8804.9, "taker_buy_quote": 1769.7849}, {"ts": 1770299940000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 7688.7, "quote_volume": 1545.4287, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300000000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 12667.6, "quote_volume": 2558.4821, "trades": 15, "taker_buy_volume": 4247.0, "taker_buy_quote": 857.894}, {"ts": 1770300060000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 22276.7, "quote_volume": 4536.0759, "trades": 27, "taker_buy_volume": 14459.0, "taker_buy_quote": 2942.9063}, {"ts": 1770300120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 34.1, "quote_volume": 6.9564, "trades": 1, "taker_buy_volume": 34.1, "taker_buy_quote": 6.9564}, {"ts": 1770300180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6523.7, "quote_volume": 1330.8348, "trades": 9, "taker_buy_volume": 6523.7, "taker_buy_quote": 1330.8348}, {"ts": 1770300240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 23869.9, "quote_volume": 4845.5897, "trades": 13, "taker_buy_volume": 4850.0, "taker_buy_quote": 984.55}, {"ts": 1770300300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 172.3, "quote_volume": 34.9769, "trades": 2, "taker_buy_volume": 172.3, "taker_buy_quote": 34.9769}, {"ts": 1770300360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 8696.1, "quote_volume": 1756.6122, "trades": 12, "taker_buy_volume": 5389.0, "taker_buy_quote": 1088.578}, {"ts": 1770300600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4187.7, "quote_volume": 845.9154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 7421.6, "quote_volume": 1499.1632, "trades": 3, "taker_buy_volume": 7421.6, "taker_buy_quote": 1499.1632}, {"ts": 1770300720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1241.0, "quote_volume": 250.682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300900000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 8668.3, "quote_volume": 1752.0619, "trades": 13, "taker_buy_volume": 1065.3, "taker_buy_quote": 216.2559}, {"ts": 1770300960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 14354.6, "quote_volume": 2899.6292, "trades": 7, "taker_buy_volume": 9571.1, "taker_buy_quote": 1933.3622}, {"ts": 1770301020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 70.0, "quote_volume": 14.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 7177.6, "quote_volume": 1457.0528, "trades": 7, "taker_buy_volume": 7177.6, "taker_buy_quote": 1457.0528}, {"ts": 1770301200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 27486.9, "quote_volume": 5579.8407, "trades": 18, "taker_buy_volume": 13697.8, "taker_buy_quote": 2780.6534}, {"ts": 1770301260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1021.7, "quote_volume": 208.4268, "trades": 2, "taker_buy_volume": 1021.7, "taker_buy_quote": 208.4268}, {"ts": 1770301500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 22053.0, "quote_volume": 4498.812, "trades": 16, "taker_buy_volume": 12046.6, "taker_buy_quote": 2457.5064}, {"ts": 1770301560000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 11179.8, "quote_volume": 2278.6788, "trades": 9, "taker_buy_volume": 4404.9, "taker_buy_quote": 898.5996}, {"ts": 1770301620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2723.1, "quote_volume": 555.5124, "trades": 5, "taker_buy_volume": 521.3, "taker_buy_quote": 106.3452}, {"ts": 1770301680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2300.0, "quote_volume": 469.2, "trades": 2, "taker_buy_volume": 2300.0, "taker_buy_quote": 469.2}, {"ts": 1770301740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301800000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 6694.6, "quote_volume": 1365.8896, "trades": 12, "taker_buy_volume": 2029.5, "taker_buy_quote": 414.2092}, {"ts": 1770301860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 3732.5, "quote_volume": 765.1625, "trades": 21, "taker_buy_volume": 3639.4, "taker_buy_quote": 746.077}, {"ts": 1770301920000, "open": 0.204, "high": 0.206, "low": 0.204, "close": 0.205, "volume": 84863.2, "quote_volume": 17358.2374, "trades": 50, "taker_buy_volume": 64832.9, "taker_buy_quote": 13271.4223}, {"ts": 1770301980000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4356.1, "quote_volume": 893.0005, "trades": 4, "taker_buy_volume": 4.6, "taker_buy_quote": 0.943}, {"ts": 1770302040000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 84661.5, "quote_volume": 17379.9611, "trades": 66, "taker_buy_volume": 58279.1, "taker_buy_quote": 11971.5691}, {"ts": 1770302100000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 20294.8, "quote_volume": 4180.4266, "trades": 18, "taker_buy_volume": 5039.3, "taker_buy_quote": 1038.0958}, {"ts": 1770302160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 265.9, "quote_volume": 54.5095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302220000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 41464.8, "quote_volume": 8525.4994, "trades": 41, "taker_buy_volume": 21519.7, "taker_buy_quote": 4424.579}, {"ts": 1770302280000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 14016.2, "quote_volume": 2887.8318, "trades": 10, "taker_buy_volume": 4949.1, "taker_buy_quote": 1020.0092}, {"ts": 1770302340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 31476.8, "quote_volume": 6515.6976, "trades": 20, "taker_buy_volume": 23475.6, "taker_buy_quote": 4859.4492}, {"ts": 1770302400000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 17135.4, "quote_volume": 3530.0083, "trades": 23, "taker_buy_volume": 8041.1, "taker_buy_quote": 1656.5825}, {"ts": 1770302460000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 16455.7, "quote_volume": 3390.217, "trades": 9, "taker_buy_volume": 4641.0, "taker_buy_quote": 956.3888}, {"ts": 1770302520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 9117.6, "quote_volume": 1878.2256, "trades": 3, "taker_buy_volume": 4655.4, "taker_buy_quote": 959.0124}, {"ts": 1770302580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6191.7, "quote_volume": 1275.4902, "trades": 4, "taker_buy_volume": 3989.9, "taker_buy_quote": 821.9194}, {"ts": 1770302640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1004.0, "quote_volume": 205.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302700000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 7385.2, "quote_volume": 1515.5284, "trades": 17, "taker_buy_volume": 1562.4, "taker_buy_quote": 321.8544}, {"ts": 1770302760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 5927.3, "quote_volume": 1215.0965, "trades": 9, "taker_buy_volume": 4155.7, "taker_buy_quote": 851.9185}, {"ts": 1770302820000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 20434.8, "quote_volume": 4209.4986, "trades": 22, "taker_buy_volume": 12161.2, "taker_buy_quote": 2505.2072}, {"ts": 1770302880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 21832.9, "quote_volume": 4475.7445, "trades": 20, "taker_buy_volume": 9005.1, "taker_buy_quote": 1846.0455}, {"ts": 1770302940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303000000, "open": 0.205, "high": 0.206, "low": 0.204, "close": 0.205, "volume": 47185.7, "quote_volume": 9696.1191, "trades": 46, "taker_buy_volume": 42735.7, "taker_buy_quote": 8783.8985}, {"ts": 1770303060000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 38624.5, "quote_volume": 7927.4839, "trades": 44, "taker_buy_volume": 25722.7, "taker_buy_quote": 5282.6149}, {"ts": 1770303120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 24537.1, "quote_volume": 5030.1055, "trades": 51, "taker_buy_volume": 24537.1, "taker_buy_quote": 5030.1055}, {"ts": 1770303180000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 104064.0, "quote_volume": 21332.2614, "trades": 88, "taker_buy_volume": 87528.4, "taker_buy_quote": 17943.322}, {"ts": 1770303240000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303300000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 13860.8, "quote_volume": 2827.3432, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 137.3, "quote_volume": 27.8719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 25724.8, "quote_volume": 5222.1344, "trades": 16, "taker_buy_volume": 4538.2, "taker_buy_quote": 921.2546}, {"ts": 1770303480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 8861.8, "quote_volume": 1798.9454, "trades": 5, "taker_buy_volume": 8861.8, "taker_buy_quote": 1798.9454}, {"ts": 1770303540000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 931.2, "quote_volume": 188.5143, "trades": 4, "taker_buy_volume": 411.9, "taker_buy_quote": 83.6157}, {"ts": 1770303600000, "open": 0.203, "high": 0.204, "low": 0.202, "close": 0.202, "volume": 36495.5, "quote_volume": 7409.5352, "trades": 46, "taker_buy_volume": 18909.7, "taker_buy_quote": 3839.6541}, {"ts": 1770303660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 18877.9, "quote_volume": 3813.3358, "trades": 19, "taker_buy_volume": 6625.8, "taker_buy_quote": 1338.4116}, {"ts": 1770303720000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 24163.6, "quote_volume": 4882.0364, "trades": 16, "taker_buy_volume": 14101.0, "taker_buy_quote": 2849.3912}, {"ts": 1770303780000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 14974.8, "quote_volume": 3010.4316, "trades": 33, "taker_buy_volume": 2355.2, "taker_buy_quote": 473.892}, {"ts": 1770303840000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 16319.2, "quote_volume": 3281.2001, "trades": 19, "taker_buy_volume": 8250.3, "taker_buy_quote": 1659.3512}, {"ts": 1770303900000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 32566.5, "quote_volume": 6520.8893, "trades": 39, "taker_buy_volume": 3432.5, "taker_buy_quote": 688.534}, {"ts": 1770303960000, "open": 0.2, "high": 0.201, "low": 0.199, "close": 0.201, "volume": 22248.5, "quote_volume": 4450.4989, "trades": 40, "taker_buy_volume": 20156.2, "taker_buy_quote": 4032.239}, {"ts": 1770304020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 16530.9, "quote_volume": 3306.18, "trades": 31, "taker_buy_volume": 7481.6, "taker_buy_quote": 1496.32}, {"ts": 1770304080000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 15661.0, "quote_volume": 3132.6995, "trades": 31, "taker_buy_volume": 10427.0, "taker_buy_quote": 2085.8995}, {"ts": 1770304140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 20713.4, "quote_volume": 4142.68, "trades": 11, "taker_buy_volume": 6683.8, "taker_buy_quote": 1336.76}, {"ts": 1770304200000, "open": 0.2, "high": 0.2, "low": 0.198, "close": 0.2, "volume": 64037.0, "quote_volume": 12777.868, "trades": 104, "taker_buy_volume": 24513.9, "taker_buy_quote": 4896.0345}, {"ts": 1770304260000, "open": 0.199, "high": 0.2, "low": 0.197, "close": 0.198, "volume": 120969.5, "quote_volume": 23984.4146, "trades": 205, "taker_buy_volume": 55990.7, "taker_buy_quote": 11120.1579}, {"ts": 1770304320000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 31739.1, "quote_volume": 6264.1088, "trades": 62, "taker_buy_volume": 17849.4, "taker_buy_quote": 3527.8379}, {"ts": 1770304380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 8070.6, "quote_volume": 1589.9082, "trades": 29, "taker_buy_volume": 1970.8, "taker_buy_quote": 388.2476}, {"ts": 1770304440000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 35447.1, "quote_volume": 6984.5875, "trades": 31, "taker_buy_volume": 27907.9, "taker_buy_quote": 5499.3651}, {"ts": 1770304500000, "open": 0.197, "high": 0.199, "low": 0.196, "close": 0.198, "volume": 44867.1, "quote_volume": 8887.7926, "trades": 77, "taker_buy_volume": 24284.6, "taker_buy_quote": 4820.0433}, {"ts": 1770304560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 32966.9, "quote_volume": 6560.4131, "trades": 54, "taker_buy_volume": 26071.8, "taker_buy_quote": 5188.2882}, {"ts": 1770304620000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 12887.1, "quote_volume": 2564.6329, "trades": 13, "taker_buy_volume": 5759.7, "taker_buy_quote": 1146.2803}, {"ts": 1770304680000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 11336.9, "quote_volume": 2255.7535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7684.1, "quote_volume": 1521.4518, "trades": 15, "taker_buy_volume": 4170.9, "taker_buy_quote": 825.8382}, {"ts": 1770304800000, "open": 0.199, "high": 0.199, "low": 0.197, "close": 0.198, "volume": 28984.5, "quote_volume": 5737.1827, "trades": 34, "taker_buy_volume": 22532.5, "taker_buy_quote": 4461.5858}, {"ts": 1770304860000, "open": 0.198, "high": 0.198, "low": 0.196, "close": 0.196, "volume": 47324.3, "quote_volume": 9308.6345, "trades": 82, "taker_buy_volume": 28700.7, "taker_buy_quote": 5647.6647}, {"ts": 1770304920000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 52380.6, "quote_volume": 10289.5145, "trades": 47, "taker_buy_volume": 36848.5, "taker_buy_quote": 7245.2229}, {"ts": 1770304980000, "open": 0.196, "high": 0.196, "low": 0.192, "close": 0.192, "volume": 75267.7, "quote_volume": 14623.3629, "trades": 204, "taker_buy_volume": 29881.4, "taker_buy_quote": 5803.1965}, {"ts": 1770305040000, "open": 0.194, "high": 0.195, "low": 0.193, "close": 0.194, "volume": 60873.8, "quote_volume": 11801.1015, "trades": 133, "taker_buy_volume": 20726.8, "taker_buy_quote": 4027.0317}, {"ts": 1770305100000, "open": 0.195, "high": 0.197, "low": 0.195, "close": 0.196, "volume": 62217.4, "quote_volume": 12184.3319, "trades": 110, "taker_buy_volume": 39619.1, "taker_buy_quote": 7759.8158}, {"ts": 1770305160000, "open": 0.195, "high": 0.196, "low": 0.194, "close": 0.195, "volume": 29489.8, "quote_volume": 5750.2082, "trades": 88, "taker_buy_volume": 19744.0, "taker_buy_quote": 3850.4872}, {"ts": 1770305220000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 45497.2, "quote_volume": 8860.308, "trades": 94, "taker_buy_volume": 19389.9, "taker_buy_quote": 3781.0305}, {"ts": 1770305280000, "open": 0.195, "high": 0.196, "low": 0.193, "close": 0.194, "volume": 70787.6, "quote_volume": 13747.4039, "trades": 136, "taker_buy_volume": 30861.3, "taker_buy_quote": 6004.2106}, {"ts": 1770305340000, "open": 0.194, "high": 0.194, "low": 0.192, "close": 0.193, "volume": 16208.9, "quote_volume": 3128.3676, "trades": 27, "taker_buy_volume": 8276.6, "taker_buy_quote": 1600.2064}, {"ts": 1770305400000, "open": 0.192, "high": 0.195, "low": 0.192, "close": 0.195, "volume": 20448.7, "quote_volume": 3973.9959, "trades": 85, "taker_buy_volume": 9024.7, "taker_buy_quote": 1754.0174}, {"ts": 1770305460000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 26084.3, "quote_volume": 5057.8075, "trades": 75, "taker_buy_volume": 15273.1, "taker_buy_quote": 2962.9814}, {"ts": 1770305520000, "open": 0.193, "high": 0.194, "low": 0.191, "close": 0.192, "volume": 47990.8, "quote_volume": 9217.0043, "trades": 86, "taker_buy_volume": 6060.3, "taker_buy_quote": 1169.3712}, {"ts": 1770305580000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 30647.5, "quote_volume": 5876.1084, "trades": 88, "taker_buy_volume": 16087.4, "taker_buy_quote": 3088.7808}, {"ts": 1770305640000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 59620.1, "quote_volume": 11381.0311, "trades": 108, "taker_buy_volume": 21744.8, "taker_buy_quote": 4153.2568}, {"ts": 1770305700000, "open": 0.192, "high": 0.194, "low": 0.191, "close": 0.192, "volume": 107613.1, "quote_volume": 20715.2981, "trades": 196, "taker_buy_volume": 49702.5, "taker_buy_quote": 9579.1982}, {"ts": 1770305760000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 14318.2, "quote_volume": 2748.5175, "trades": 31, "taker_buy_volume": 10943.1, "taker_buy_quote": 2101.0752}, {"ts": 1770305820000, "open": 0.191, "high": 0.193, "low": 0.191, "close": 0.192, "volume": 75943.2, "quote_volume": 14554.9341, "trades": 86, "taker_buy_volume": 24240.1, "taker_buy_quote": 4659.0992}, {"ts": 1770305880000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 26948.7, "quote_volume": 5191.3587, "trades": 36, "taker_buy_volume": 6529.5, "taker_buy_quote": 1258.8976}, {"ts": 1770305940000, "open": 0.193, "high": 0.195, "low": 0.193, "close": 0.194, "volume": 83482.4, "quote_volume": 16189.8059, "trades": 90, "taker_buy_volume": 59592.1, "taker_buy_quote": 11555.1192}, {"ts": 1770306000000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 40191.2, "quote_volume": 7772.9382, "trades": 39, "taker_buy_volume": 16871.8, "taker_buy_quote": 3267.5414}, {"ts": 1770306060000, "open": 0.194, "high": 0.196, "low": 0.193, "close": 0.196, "volume": 79006.1, "quote_volume": 15377.9921, "trades": 65, "taker_buy_volume": 54343.0, "taker_buy_quote": 10592.282}, {"ts": 1770306120000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 29141.6, "quote_volume": 5683.012, "trades": 19, "taker_buy_volume": 4148.2, "taker_buy_quote": 809.299}, {"ts": 1770306180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 127.5, "quote_volume": 24.99, "trades": 1, "taker_buy_volume": 127.5, "taker_buy_quote": 24.99}, {"ts": 1770306240000, "open": 0.195, "high": 0.197, "low": 0.195, "close": 0.196, "volume": 40348.7, "quote_volume": 7908.4251, "trades": 21, "taker_buy_volume": 19805.0, "taker_buy_quote": 3882.0631}, {"ts": 1770306300000, "open": 0.196, "high": 0.197, "low": 0.195, "close": 0.195, "volume": 40764.3, "quote_volume": 7964.5639, "trades": 38, "taker_buy_volume": 12315.7, "taker_buy_quote": 2406.6097}, {"ts": 1770306360000, "open": 0.194, "high": 0.195, "low": 0.193, "close": 0.194, "volume": 80935.6, "quote_volume": 15688.0488, "trades": 71, "taker_buy_volume": 40587.8, "taker_buy_quote": 7874.0642}, {"ts": 1770306420000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 71779.9, "quote_volume": 13983.5568, "trades": 103, "taker_buy_volume": 53254.5, "taker_buy_quote": 10383.9307}, {"ts": 1770306480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 20096.7, "quote_volume": 3918.8565, "trades": 50, "taker_buy_volume": 9903.5, "taker_buy_quote": 1931.1825}, {"ts": 1770306540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 20439.1, "quote_volume": 3985.6245, "trades": 20, "taker_buy_volume": 11850.1, "taker_buy_quote": 2310.7695}, {"ts": 1770306600000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 30087.0, "quote_volume": 5917.0396, "trades": 34, "taker_buy_volume": 29790.9, "taker_buy_quote": 5858.7079}, {"ts": 1770306660000, "open": 0.198, "high": 0.198, "low": 0.196, "close": 0.198, "volume": 25882.8, "quote_volume": 5102.9855, "trades": 29, "taker_buy_volume": 8501.5, "taker_buy_quote": 1683.1032}, {"ts": 1770306720000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 63746.1, "quote_volume": 12621.0376, "trades": 39, "taker_buy_volume": 42079.0, "taker_buy_quote": 8331.642}, {"ts": 1770306780000, "open": 0.198, "high": 0.198, "low": 0.196, "close": 0.197, "volume": 19911.8, "quote_volume": 3922.1113, "trades": 30, "taker_buy_volume": 4708.9, "taker_buy_quote": 928.5623}, {"ts": 1770306840000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 7647.0, "quote_volume": 1506.0608, "trades": 20, "taker_buy_volume": 7248.8, "taker_buy_quote": 1428.0136}, {"ts": 1770306900000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 29168.7, "quote_volume": 5716.3571, "trades": 54, "taker_buy_volume": 27118.0, "taker_buy_quote": 5315.128}, {"ts": 1770306960000, "open": 0.196, "high": 0.197, "low": 0.194, "close": 0.194, "volume": 35156.9, "quote_volume": 6871.7778, "trades": 40, "taker_buy_volume": 9086.2, "taker_buy_quote": 1781.6551}, {"ts": 1770307020000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 1508.1, "quote_volume": 293.8195, "trades": 4, "taker_buy_volume": 1248.1, "taker_buy_quote": 243.3795}, {"ts": 1770307080000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 30157.3, "quote_volume": 5857.2522, "trades": 23, "taker_buy_volume": 11678.3, "taker_buy_quote": 2272.3262}, {"ts": 1770307140000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 28517.0, "quote_volume": 5532.3492, "trades": 16, "taker_buy_volume": 129.0, "taker_buy_quote": 25.0772}, {"ts": 1770307200000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 75939.0, "quote_volume": 14732.5732, "trades": 29, "taker_buy_volume": 55502.9, "taker_buy_quote": 10767.9698}, {"ts": 1770307260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 21738.0, "quote_volume": 4217.172, "trades": 13, "taker_buy_volume": 3260.7, "taker_buy_quote": 632.5758}, {"ts": 1770307320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 5980.3, "quote_volume": 1160.1782, "trades": 8, "taker_buy_volume": 5980.3, "taker_buy_quote": 1160.1782}, {"ts": 1770307380000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 27370.9, "quote_volume": 5283.0014, "trades": 14, "taker_buy_volume": 14483.1, "taker_buy_quote": 2795.656}, {"ts": 1770307440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 35830.9, "quote_volume": 6915.3637, "trades": 32, "taker_buy_volume": 20238.9, "taker_buy_quote": 3906.1077}, {"ts": 1770307500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6280.1, "quote_volume": 1212.0593, "trades": 3, "taker_buy_volume": 6280.1, "taker_buy_quote": 1212.0593}, {"ts": 1770307560000, "open": 0.193, "high": 0.195, "low": 0.193, "close": 0.194, "volume": 31512.5, "quote_volume": 6104.754, "trades": 23, "taker_buy_volume": 17234.6, "taker_buy_quote": 3340.0488}, {"ts": 1770307620000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 977.4, "quote_volume": 188.9854, "trades": 3, "taker_buy_volume": 347.2, "taker_buy_quote": 67.3568}, {"ts": 1770307680000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 26333.3, "quote_volume": 5082.9089, "trades": 28, "taker_buy_volume": 8368.2, "taker_buy_quote": 1615.6446}, {"ts": 1770307740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5355.8, "quote_volume": 1033.6694, "trades": 4, "taker_buy_volume": 5355.8, "taker_buy_quote": 1033.6694}, {"ts": 1770307800000, "open": 0.192, "high": 0.195, "low": 0.192, "close": 0.194, "volume": 20991.7, "quote_volume": 4066.0774, "trades": 50, "taker_buy_volume": 14980.7, "taker_buy_quote": 2900.0894}, {"ts": 1770307860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1199.0, "quote_volume": 232.606, "trades": 2, "taker_buy_volume": 1199.0, "taker_buy_quote": 232.606}, {"ts": 1770307920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 753.3, "quote_volume": 146.1402, "trades": 1, "taker_buy_volume": 753.3, "taker_buy_quote": 146.1402}, {"ts": 1770307980000, "open": 0.193, "high": 0.194, "low": 0.192, "close": 0.192, "volume": 39869.8, "quote_volume": 7696.2804, "trades": 39, "taker_buy_volume": 11558.6, "taker_buy_quote": 2233.1338}, {"ts": 1770308040000, "open": 0.193, "high": 0.194, "low": 0.192, "close": 0.193, "volume": 13928.8, "quote_volume": 2690.1034, "trades": 43, "taker_buy_volume": 7970.8, "taker_buy_quote": 1540.6982}, {"ts": 1770308100000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 36941.1, "quote_volume": 7128.3431, "trades": 17, "taker_buy_volume": 19135.0, "taker_buy_quote": 3693.055}, {"ts": 1770308160000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 49333.5, "quote_volume": 9536.1552, "trades": 38, "taker_buy_volume": 16464.7, "taker_buy_quote": 3192.4768}, {"ts": 1770308220000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 5923.7, "quote_volume": 1149.867, "trades": 19, "taker_buy_volume": 3576.2, "taker_buy_quote": 694.452}, {"ts": 1770308280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 13643.7, "quote_volume": 2646.8778, "trades": 8, "taker_buy_volume": 7597.3, "taker_buy_quote": 1473.8762}, {"ts": 1770308340000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 21827.5, "quote_volume": 4235.5646, "trades": 29, "taker_buy_volume": 13318.3, "taker_buy_quote": 2584.7798}, {"ts": 1770308400000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 23848.8, "quote_volume": 4627.0175, "trades": 18, "taker_buy_volume": 11965.2, "taker_buy_quote": 2321.5991}, {"ts": 1770308460000, "open": 0.193, "high": 0.195, "low": 0.193, "close": 0.194, "volume": 6604.2, "quote_volume": 1281.4441, "trades": 23, "taker_buy_volume": 6208.9, "taker_buy_quote": 1204.856}, {"ts": 1770308520000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 35044.5, "quote_volume": 6834.7299, "trades": 49, "taker_buy_volume": 17645.6, "taker_buy_quote": 3441.9444}, {"ts": 1770308580000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 11154.8, "quote_volume": 2174.3155, "trades": 8, "taker_buy_volume": 5360.6, "taker_buy_quote": 1045.317}, {"ts": 1770308640000, "open": 0.195, "high": 0.197, "low": 0.195, "close": 0.197, "volume": 74438.9, "quote_volume": 14598.7363, "trades": 91, "taker_buy_volume": 74336.1, "taker_buy_quote": 14578.5875}, {"ts": 1770308700000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 24991.7, "quote_volume": 4925.8901, "trades": 19, "taker_buy_volume": 8528.3, "taker_buy_quote": 1682.6003}, {"ts": 1770308760000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 21676.2, "quote_volume": 4249.4498, "trades": 20, "taker_buy_volume": 8527.6, "taker_buy_quote": 1672.3242}, {"ts": 1770308820000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 25609.7, "quote_volume": 5032.2684, "trades": 23, "taker_buy_volume": 15957.6, "taker_buy_quote": 3140.4568}, {"ts": 1770308880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5061.8, "quote_volume": 997.1746, "trades": 23, "taker_buy_volume": 4868.0, "taker_buy_quote": 958.996}, {"ts": 1770308940000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 28575.2, "quote_volume": 5600.7648, "trades": 18, "taker_buy_volume": 11637.4, "taker_buy_quote": 2280.956}, {"ts": 1770309000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 37095.1, "quote_volume": 7307.7347, "trades": 43, "taker_buy_volume": 18620.2, "taker_buy_quote": 3668.1794}, {"ts": 1770309060000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 5797.4, "quote_volume": 1142.0581, "trades": 4, "taker_buy_volume": 5767.7, "taker_buy_quote": 1136.2369}, {"ts": 1770309120000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 48329.5, "quote_volume": 9439.0277, "trades": 25, "taker_buy_volume": 17167.1, "taker_buy_quote": 3354.746}, {"ts": 1770309180000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 19012.7, "quote_volume": 3707.5665, "trades": 27, "taker_buy_volume": 9781.6, "taker_buy_quote": 1907.502}, {"ts": 1770309240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 17576.2, "quote_volume": 3444.9352, "trades": 36, "taker_buy_volume": 13546.5, "taker_buy_quote": 2655.114}, {"ts": 1770309300000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 37686.4, "quote_volume": 7387.8034, "trades": 18, "taker_buy_volume": 16866.0, "taker_buy_quote": 3307.005}, {"ts": 1770309360000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 12807.9, "quote_volume": 2510.5514, "trades": 13, "taker_buy_volume": 375.6, "taker_buy_quote": 73.8206}, {"ts": 1770309420000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 23222.6, "quote_volume": 4551.663, "trades": 21, "taker_buy_volume": 12977.9, "taker_buy_quote": 2543.7018}, {"ts": 1770309480000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 13191.9, "quote_volume": 2572.676, "trades": 10, "taker_buy_volume": 2352.8, "taker_buy_quote": 459.0515}, {"ts": 1770309540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 19825.2, "quote_volume": 3865.914, "trades": 18, "taker_buy_volume": 9401.1, "taker_buy_quote": 1833.2145}, {"ts": 1770309600000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 13115.2, "quote_volume": 2557.5405, "trades": 7, "taker_buy_volume": 7690.4, "taker_buy_quote": 1499.7045}, {"ts": 1770309660000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 1822.0, "quote_volume": 355.2564, "trades": 4, "taker_buy_volume": 1788.4, "taker_buy_quote": 348.738}, {"ts": 1770309720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1027.6, "quote_volume": 200.382, "trades": 1, "taker_buy_volume": 1027.6, "taker_buy_quote": 200.382}, {"ts": 1770309780000, "open": 0.195, "high": 0.195, "low": 0.193, "close": 0.194, "volume": 18965.0, "quote_volume": 3677.9196, "trades": 20, "taker_buy_volume": 5454.5, "taker_buy_quote": 1060.3269}, {"ts": 1770309840000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 7435.6, "quote_volume": 1441.9025, "trades": 14, "taker_buy_volume": 6733.3, "taker_buy_quote": 1306.2602}, {"ts": 1770309900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 11799.1, "quote_volume": 2277.2263, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 24593.6, "quote_volume": 4746.5648, "trades": 10, "taker_buy_volume": 14484.9, "taker_buy_quote": 2795.5857}, {"ts": 1770310020000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 62027.4, "quote_volume": 11911.8015, "trades": 15, "taker_buy_volume": 475.6, "taker_buy_quote": 91.7908}, {"ts": 1770310080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 512.9, "quote_volume": 98.9897, "trades": 2, "taker_buy_volume": 512.9, "taker_buy_quote": 98.9897}, {"ts": 1770310140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 38412.7, "quote_volume": 7413.6511, "trades": 12, "taker_buy_volume": 15416.2, "taker_buy_quote": 2975.3266}, {"ts": 1770310200000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 37344.4, "quote_volume": 7238.4592, "trades": 36, "taker_buy_volume": 18212.8, "taker_buy_quote": 3533.2832}, {"ts": 1770310260000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 49417.5, "quote_volume": 9626.0216, "trades": 41, "taker_buy_volume": 30564.5, "taker_buy_quote": 5954.8614}, {"ts": 1770310320000, "open": 0.195, "high": 0.197, "low": 0.195, "close": 0.197, "volume": 41211.1, "quote_volume": 8080.2128, "trades": 52, "taker_buy_volume": 37262.9, "taker_buy_quote": 7306.3656}, {"ts": 1770310380000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 15249.5, "quote_volume": 2989.0689, "trades": 9, "taker_buy_volume": 166.9, "taker_buy_quote": 32.8793}, {"ts": 1770310440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 9265.3, "quote_volume": 1815.9988, "trades": 5, "taker_buy_volume": 5166.8, "taker_buy_quote": 1012.6928}, {"ts": 1770310500000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 146374.9, "quote_volume": 28549.8906, "trades": 36, "taker_buy_volume": 86.7, "taker_buy_quote": 16.9932}, {"ts": 1770310560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 20806.2, "quote_volume": 4057.209, "trades": 11, "taker_buy_volume": 8175.0, "taker_buy_quote": 1594.125}, {"ts": 1770310620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 105.1, "quote_volume": 20.4945, "trades": 1, "taker_buy_volume": 105.1, "taker_buy_quote": 20.4945}, {"ts": 1770310680000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 262.8, "quote_volume": 51.0857, "trades": 2, "taker_buy_volume": 102.5, "taker_buy_quote": 19.9875}, {"ts": 1770310740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 45915.2, "quote_volume": 8907.5488, "trades": 7, "taker_buy_volume": 7579.7, "taker_buy_quote": 1470.4618}, {"ts": 1770310800000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 11365.2, "quote_volume": 2214.1359, "trades": 19, "taker_buy_volume": 6934.2, "taker_buy_quote": 1352.169}, {"ts": 1770310860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 50.0, "quote_volume": 9.7, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 9.7}, {"ts": 1770310920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1636.7, "quote_volume": 317.5198, "trades": 1, "taker_buy_volume": 1636.7, "taker_buy_quote": 317.5198}, {"ts": 1770310980000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 13687.7, "quote_volume": 2642.7621, "trades": 20, "taker_buy_volume": 1420.1, "taker_buy_quote": 275.1153}, {"ts": 1770311040000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 6027.6, "quote_volume": 1162.8268, "trades": 8, "taker_buy_volume": 31.4, "taker_buy_quote": 6.0602}, {"ts": 1770311100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311160000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 23039.4, "quote_volume": 4446.0834, "trades": 9, "taker_buy_volume": 5928.1, "taker_buy_quote": 1144.1233}, {"ts": 1770311220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 38057.1, "quote_volume": 7306.9632, "trades": 32, "taker_buy_volume": 4679.5, "taker_buy_quote": 898.464}, {"ts": 1770311280000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 804.6, "quote_volume": 153.9832, "trades": 2, "taker_buy_volume": 304.6, "taker_buy_quote": 58.4832}, {"ts": 1770311340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 6206.5, "quote_volume": 1185.4415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 33.3, "quote_volume": 6.3603, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 6.3603}, {"ts": 1770311460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3000.0, "quote_volume": 573.0, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 573.0}, {"ts": 1770311520000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 474.1, "quote_volume": 90.3407, "trades": 3, "taker_buy_volume": 261.7, "taker_buy_quote": 49.9847}, {"ts": 1770311580000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 11868.5, "quote_volume": 2266.6139, "trades": 22, "taker_buy_volume": 11598.9, "taker_buy_quote": 2215.3899}, {"ts": 1770311640000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 20982.9, "quote_volume": 4007.6108, "trades": 18, "taker_buy_volume": 13130.3, "taker_buy_quote": 2507.8873}, {"ts": 1770311700000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 22337.7, "quote_volume": 4245.1554, "trades": 17, "taker_buy_volume": 992.4, "taker_buy_quote": 189.5484}, {"ts": 1770311760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 104.6, "quote_volume": 19.9786, "trades": 2, "taker_buy_volume": 104.6, "taker_buy_quote": 19.9786}, {"ts": 1770311820000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 46921.0, "quote_volume": 8915.018, "trades": 34, "taker_buy_volume": 3482.1, "taker_buy_quote": 661.627}, {"ts": 1770311880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4968.4, "quote_volume": 943.996, "trades": 10, "taker_buy_volume": 1809.6, "taker_buy_quote": 343.824}, {"ts": 1770311940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 855.0, "quote_volume": 162.45, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 162.45}, {"ts": 1770312000000, "open": 0.189, "high": 0.189, "low": 0.187, "close": 0.188, "volume": 22632.7, "quote_volume": 4254.5029, "trades": 49, "taker_buy_volume": 3927.2, "taker_buy_quote": 738.9553}, {"ts": 1770312060000, "open": 0.188, "high": 0.189, "low": 0.187, "close": 0.188, "volume": 39216.6, "quote_volume": 7369.151, "trades": 37, "taker_buy_volume": 30523.5, "taker_buy_quote": 5741.2874}, {"ts": 1770312120000, "open": 0.188, "high": 0.19, "low": 0.188, "close": 0.189, "volume": 22645.6, "quote_volume": 4282.5863, "trades": 16, "taker_buy_volume": 10296.8, "taker_buy_quote": 1948.7334}, {"ts": 1770312180000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 12916.3, "quote_volume": 2455.01, "trades": 10, "taker_buy_volume": 12887.0, "taker_buy_quote": 2449.443}, {"ts": 1770312240000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 44597.2, "quote_volume": 8543.0152, "trades": 55, "taker_buy_volume": 19282.2, "taker_buy_quote": 3696.3778}, {"ts": 1770312300000, "open": 0.193, "high": 0.194, "low": 0.192, "close": 0.193, "volume": 29743.1, "quote_volume": 5723.935, "trades": 31, "taker_buy_volume": 12950.9, "taker_buy_quote": 2494.4828}, {"ts": 1770312360000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 7096.8, "quote_volume": 1368.5527, "trades": 13, "taker_buy_volume": 4736.9, "taker_buy_quote": 914.2217}, {"ts": 1770312420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 8748.4, "quote_volume": 1679.6928, "trades": 13, "taker_buy_volume": 1947.5, "taker_buy_quote": 373.92}, {"ts": 1770312480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 6174.9, "quote_volume": 1185.5808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312540000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 19497.7, "quote_volume": 3742.4164, "trades": 34, "taker_buy_volume": 17856.9, "taker_buy_quote": 3428.5248}, {"ts": 1770312600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 9764.3, "quote_volume": 1874.7456, "trades": 24, "taker_buy_volume": 4013.3, "taker_buy_quote": 770.5536}, {"ts": 1770312660000, "open": 0.191, "high": 0.191, "low": 0.189, "close": 0.189, "volume": 29701.5, "quote_volume": 5656.3527, "trades": 29, "taker_buy_volume": 2344.6, "taker_buy_quote": 445.474}, {"ts": 1770312720000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 20446.2, "quote_volume": 3883.9909, "trades": 34, "taker_buy_volume": 19453.0, "taker_buy_quote": 3696.07}, {"ts": 1770312780000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 14146.2, "quote_volume": 2687.7244, "trades": 13, "taker_buy_volume": 14092.6, "taker_buy_quote": 2677.594}, {"ts": 1770312840000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 14678.6, "quote_volume": 2791.2663, "trades": 8, "taker_buy_volume": 2332.3, "taker_buy_quote": 445.4693}, {"ts": 1770312900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312960000, "open": 0.19, "high": 0.192, "low": 0.19, "close": 0.191, "volume": 17161.9, "quote_volume": 3267.0111, "trades": 22, "taker_buy_volume": 11514.0, "taker_buy_quote": 2193.8101}, {"ts": 1770313020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 688.6, "quote_volume": 130.834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 10047.0, "quote_volume": 1918.977, "trades": 2, "taker_buy_volume": 4375.7, "taker_buy_quote": 835.7587}, {"ts": 1770313140000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 6134.6, "quote_volume": 1172.1148, "trades": 2, "taker_buy_volume": 6134.6, "taker_buy_quote": 1172.1148}, {"ts": 1770313200000, "open": 0.19, "high": 0.192, "low": 0.19, "close": 0.192, "volume": 14473.4, "quote_volume": 2773.8402, "trades": 8, "taker_buy_volume": 6295.6, "taker_buy_quote": 1208.7552}, {"ts": 1770313260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 7824.9, "quote_volume": 1494.5559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313380000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 7646.6, "quote_volume": 1464.2468, "trades": 5, "taker_buy_volume": 7499.4, "taker_buy_quote": 1436.1316}, {"ts": 1770313440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 10016.1, "quote_volume": 1913.0751, "trades": 12, "taker_buy_volume": 6182.6, "taker_buy_quote": 1180.8766}, {"ts": 1770313500000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 1422.8, "quote_volume": 272.4279, "trades": 6, "taker_buy_volume": 1222.8, "taker_buy_quote": 234.2279}, {"ts": 1770313560000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 12405.5, "quote_volume": 2369.8475, "trades": 11, "taker_buy_volume": 5835.4, "taker_buy_quote": 1114.9584}, {"ts": 1770313620000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 10591.7, "quote_volume": 2016.9321, "trades": 23, "taker_buy_volume": 100.0, "taker_buy_quote": 19.1}, {"ts": 1770313680000, "open": 0.191, "high": 0.191, "low": 0.189, "close": 0.189, "volume": 69604.0, "quote_volume": 13187.377, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 12955.8, "quote_volume": 2461.602, "trades": 6, "taker_buy_volume": 12955.8, "taker_buy_quote": 2461.602}, {"ts": 1770313800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5724.7, "quote_volume": 1087.693, "trades": 2, "taker_buy_volume": 5601.7, "taker_buy_quote": 1064.323}, {"ts": 1770313860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 95.2, "quote_volume": 18.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313920000, "open": 0.191, "high": 0.191, "low": 0.189, "close": 0.189, "volume": 5691.4, "quote_volume": 1081.274, "trades": 14, "taker_buy_volume": 94.7, "taker_buy_quote": 18.0877}, {"ts": 1770313980000, "open": 0.189, "high": 0.191, "low": 0.189, "close": 0.191, "volume": 11395.4, "quote_volume": 2163.8832, "trades": 12, "taker_buy_volume": 9964.0, "taker_buy_quote": 1893.254}, {"ts": 1770314040000, "open": 0.191, "high": 0.191, "low": 0.189, "close": 0.189, "volume": 38403.8, "quote_volume": 7292.7855, "trades": 36, "taker_buy_volume": 261.7, "taker_buy_quote": 49.9847}, {"ts": 1770314100000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 2248.0, "quote_volume": 425.0653, "trades": 8, "taker_buy_volume": 193.3, "taker_buy_quote": 36.727}, {"ts": 1770314160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314220000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 30495.0, "quote_volume": 5758.4559, "trades": 51, "taker_buy_volume": 17855.7, "taker_buy_quote": 3374.7273}, {"ts": 1770314280000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 19472.3, "quote_volume": 3681.5522, "trades": 21, "taker_buy_volume": 11107.9, "taker_buy_quote": 2100.6806}, {"ts": 1770314340000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 16477.8, "quote_volume": 3114.6491, "trades": 7, "taker_buy_volume": 11107.1, "taker_buy_quote": 2099.5868}, {"ts": 1770314400000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 332.1, "quote_volume": 62.9247, "trades": 2, "taker_buy_volume": 157.8, "taker_buy_quote": 29.982}, {"ts": 1770314460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 10169.3, "quote_volume": 1932.167, "trades": 16, "taker_buy_volume": 10169.3, "taker_buy_quote": 1932.167}, {"ts": 1770314520000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 11891.4, "quote_volume": 2255.5775, "trades": 5, "taker_buy_volume": 42.1, "taker_buy_quote": 7.999}, {"ts": 1770314580000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 20610.3, "quote_volume": 3898.4565, "trades": 28, "taker_buy_volume": 7206.4, "taker_buy_quote": 1365.1194}, {"ts": 1770314640000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 6957.9, "quote_volume": 1321.001, "trades": 9, "taker_buy_volume": 5857.4, "taker_buy_quote": 1112.906}, {"ts": 1770314700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 442.6, "quote_volume": 84.094, "trades": 2, "taker_buy_volume": 442.6, "taker_buy_quote": 84.094}, {"ts": 1770314760000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 3787.8, "quote_volume": 719.6283, "trades": 3, "taker_buy_volume": 3734.1, "taker_buy_quote": 709.479}, {"ts": 1770314820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 8293.4, "quote_volume": 1575.746, "trades": 16, "taker_buy_volume": 6609.2, "taker_buy_quote": 1255.748}, {"ts": 1770314880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 6361.7, "quote_volume": 1202.3613, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315000000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 3169.8, "quote_volume": 602.1747, "trades": 15, "taker_buy_volume": 3082.5, "taker_buy_quote": 585.675}, {"ts": 1770315060000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 2078.3, "quote_volume": 393.3963, "trades": 4, "taker_buy_volume": 597.6, "taker_buy_quote": 113.544}, {"ts": 1770315120000, "open": 0.189, "high": 0.191, "low": 0.189, "close": 0.19, "volume": 12052.3, "quote_volume": 2289.7648, "trades": 12, "taker_buy_volume": 6173.9, "taker_buy_quote": 1173.0724}, {"ts": 1770315180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 12000.4, "quote_volume": 2280.076, "trades": 5, "taker_buy_volume": 6287.1, "taker_buy_quote": 1194.549}, {"ts": 1770315240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4371.2, "quote_volume": 826.1568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315300000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 1255.2, "quote_volume": 238.1853, "trades": 4, "taker_buy_volume": 952.5, "taker_buy_quote": 180.975}, {"ts": 1770315360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 15656.2, "quote_volume": 2959.0218, "trades": 12, "taker_buy_volume": 6563.0, "taker_buy_quote": 1240.407}, {"ts": 1770315420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1067.4, "quote_volume": 201.7386, "trades": 3, "taker_buy_volume": 1067.4, "taker_buy_quote": 201.7386}, {"ts": 1770315480000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 25843.2, "quote_volume": 4854.2731, "trades": 39, "taker_buy_volume": 7084.0, "taker_buy_quote": 1331.792}, {"ts": 1770315540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 18307.0, "quote_volume": 3441.716, "trades": 5, "taker_buy_volume": 12889.7, "taker_buy_quote": 2423.2636}, {"ts": 1770315600000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 213.0, "quote_volume": 39.9639, "trades": 2, "taker_buy_volume": 132.9, "taker_buy_quote": 24.9852}, {"ts": 1770315660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 18542.4, "quote_volume": 3467.4288, "trades": 26, "taker_buy_volume": 12489.6, "taker_buy_quote": 2335.5552}, {"ts": 1770315720000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 6684.3, "quote_volume": 1251.2771, "trades": 6, "taker_buy_volume": 1684.7, "taker_buy_quote": 316.3519}, {"ts": 1770315780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 15566.2, "quote_volume": 2910.8794, "trades": 9, "taker_buy_volume": 9013.0, "taker_buy_quote": 1685.431}, {"ts": 1770315840000, "open": 0.187, "high": 0.189, "low": 0.187, "close": 0.189, "volume": 34070.7, "quote_volume": 6427.7759, "trades": 26, "taker_buy_volume": 19808.5, "taker_buy_quote": 3733.8695}, {"ts": 1770315900000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 3692.4, "quote_volume": 697.3047, "trades": 10, "taker_buy_volume": 378.6, "taker_buy_quote": 71.5554}, {"ts": 1770315960000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 62299.7, "quote_volume": 11652.0325, "trades": 29, "taker_buy_volume": 1988.6, "taker_buy_quote": 373.8568}, {"ts": 1770316020000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 18593.1, "quote_volume": 3495.6723, "trades": 24, "taker_buy_volume": 18491.6, "taker_buy_quote": 3476.5903}, {"ts": 1770316080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3496.9, "quote_volume": 657.4172, "trades": 4, "taker_buy_volume": 3496.9, "taker_buy_quote": 657.4172}, {"ts": 1770316140000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 38574.6, "quote_volume": 7251.9748, "trades": 27, "taker_buy_volume": 32666.2, "taker_buy_quote": 6141.2456}, {"ts": 1770316200000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 10672.0, "quote_volume": 2007.2409, "trades": 6, "taker_buy_volume": 4704.9, "taker_buy_quote": 885.4261}, {"ts": 1770316260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 9871.5, "quote_volume": 1855.842, "trades": 6, "taker_buy_volume": 706.4, "taker_buy_quote": 132.8032}, {"ts": 1770316320000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 9719.0, "quote_volume": 1820.0074, "trades": 10, "taker_buy_volume": 2554.4, "taker_buy_quote": 480.2272}, {"ts": 1770316380000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 12631.4, "quote_volume": 2360.4321, "trades": 22, "taker_buy_volume": 9427.8, "taker_buy_quote": 1762.9986}, {"ts": 1770316440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 9602.6, "quote_volume": 1795.6862, "trades": 7, "taker_buy_volume": 9602.6, "taker_buy_quote": 1795.6862}, {"ts": 1770316500000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 1287.8, "quote_volume": 241.8159, "trades": 4, "taker_buy_volume": 997.3, "taker_buy_quote": 187.4924}, {"ts": 1770316560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 11208.4, "quote_volume": 2107.1792, "trades": 24, "taker_buy_volume": 3470.3, "taker_buy_quote": 652.4164}, {"ts": 1770316620000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 305.7, "quote_volume": 57.4034, "trades": 2, "taker_buy_volume": 237.5, "taker_buy_quote": 44.65}, {"ts": 1770316680000, "open": 0.188, "high": 0.188, "low": 0.186, "close": 0.187, "volume": 32756.1, "quote_volume": 6122.5148, "trades": 39, "taker_buy_volume": 11199.1, "taker_buy_quote": 2094.3912}, {"ts": 1770316740000, "open": 0.187, "high": 0.188, "low": 0.186, "close": 0.187, "volume": 33989.7, "quote_volume": 6351.3796, "trades": 69, "taker_buy_volume": 19043.0, "taker_buy_quote": 3561.0782}, {"ts": 1770316800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5980.0, "quote_volume": 1118.26, "trades": 11, "taker_buy_volume": 371.6, "taker_buy_quote": 69.4892}, {"ts": 1770316860000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 30227.3, "quote_volume": 5681.2513, "trades": 30, "taker_buy_volume": 16937.3, "taker_buy_quote": 3184.2124}, {"ts": 1770316920000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 19576.3, "quote_volume": 3680.1749, "trades": 10, "taker_buy_volume": 9937.2, "taker_buy_quote": 1868.1936}, {"ts": 1770316980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 11681.5, "quote_volume": 2196.122, "trades": 3, "taker_buy_volume": 5699.5, "taker_buy_quote": 1071.506}, {"ts": 1770317040000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 545.1, "quote_volume": 102.3592, "trades": 3, "taker_buy_volume": 425.5, "taker_buy_quote": 79.994}, {"ts": 1770317100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 38840.7, "quote_volume": 7302.0516, "trades": 28, "taker_buy_volume": 22235.1, "taker_buy_quote": 4180.1988}, {"ts": 1770317160000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 30918.6, "quote_volume": 5809.594, "trades": 7, "taker_buy_volume": 20406.6, "taker_buy_quote": 3836.4408}, {"ts": 1770317220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2791.0, "quote_volume": 521.917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7758.1, "quote_volume": 1450.7647, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 16030.8, "quote_volume": 3013.7904, "trades": 16, "taker_buy_volume": 15630.8, "taker_buy_quote": 2938.5904}, {"ts": 1770317400000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 26472.8, "quote_volume": 4976.6009, "trades": 15, "taker_buy_volume": 13979.8, "taker_buy_quote": 2628.2024}, {"ts": 1770317460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 105.0, "quote_volume": 19.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317520000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 24120.6, "quote_volume": 4532.8058, "trades": 32, "taker_buy_volume": 8402.1, "taker_buy_quote": 1579.5948}, {"ts": 1770317580000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 28752.3, "quote_volume": 5416.0973, "trades": 29, "taker_buy_volume": 24113.4, "taker_buy_quote": 4543.9841}, {"ts": 1770317640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 15236.5, "quote_volume": 2879.6985, "trades": 5, "taker_buy_volume": 8337.3, "taker_buy_quote": 1575.7497}, {"ts": 1770317700000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 7811.0, "quote_volume": 1476.3526, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 18.9736}, {"ts": 1770317760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1406.9, "quote_volume": 267.311, "trades": 5, "taker_buy_volume": 1205.9, "taker_buy_quote": 229.121}, {"ts": 1770317820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317880000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 10021.8, "quote_volume": 1904.3569, "trades": 11, "taker_buy_volume": 1270.9, "taker_buy_quote": 241.6859}, {"ts": 1770317940000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 9396.0, "quote_volume": 1794.4265, "trades": 39, "taker_buy_volume": 9086.5, "taker_buy_quote": 1735.5215}, {"ts": 1770318000000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 29603.6, "quote_volume": 5623.6488, "trades": 28, "taker_buy_volume": 6247.3, "taker_buy_quote": 1186.987}, {"ts": 1770318060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 315.7, "quote_volume": 59.983, "trades": 2, "taker_buy_volume": 315.7, "taker_buy_quote": 59.983}, {"ts": 1770318120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2242.1, "quote_volume": 425.999, "trades": 2, "taker_buy_volume": 2242.1, "taker_buy_quote": 425.999}, {"ts": 1770318180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 12993.8, "quote_volume": 2468.822, "trades": 24, "taker_buy_volume": 10200.4, "taker_buy_quote": 1938.076}, {"ts": 1770318240000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 1007.0, "quote_volume": 190.5396, "trades": 3, "taker_buy_volume": 216.6, "taker_buy_quote": 41.154}, {"ts": 1770318300000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 23846.6, "quote_volume": 4505.7017, "trades": 11, "taker_buy_volume": 9772.9, "taker_buy_quote": 1847.0781}, {"ts": 1770318360000, "open": 0.19, "high": 0.191, "low": 0.189, "close": 0.19, "volume": 21571.2, "quote_volume": 4098.9831, "trades": 27, "taker_buy_volume": 11324.9, "taker_buy_quote": 2152.257}, {"ts": 1770318420000, "open": 0.19, "high": 0.19, "low": 0.188, "close": 0.188, "volume": 13550.8, "quote_volume": 2557.0321, "trades": 27, "taker_buy_volume": 2437.7, "taker_buy_quote": 463.163}, {"ts": 1770318480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318540000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 7193.3, "quote_volume": 1359.4781, "trades": 20, "taker_buy_volume": 7137.7, "taker_buy_quote": 1349.0253}, {"ts": 1770318600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1716.3, "quote_volume": 324.3807, "trades": 3, "taker_buy_volume": 1716.3, "taker_buy_quote": 324.3807}, {"ts": 1770318660000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 23362.8, "quote_volume": 4413.7383, "trades": 21, "taker_buy_volume": 15023.7, "taker_buy_quote": 2839.4793}, {"ts": 1770318720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 14051.9, "quote_volume": 2655.8091, "trades": 4, "taker_buy_volume": 2597.6, "taker_buy_quote": 490.9464}, {"ts": 1770318780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 12517.1, "quote_volume": 2365.7319, "trades": 5, "taker_buy_volume": 4380.8, "taker_buy_quote": 827.9712}, {"ts": 1770318840000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 10649.2, "quote_volume": 2010.2653, "trades": 23, "taker_buy_volume": 7811.7, "taker_buy_quote": 1476.4113}, {"ts": 1770318900000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 7625.3, "quote_volume": 1440.8074, "trades": 11, "taker_buy_volume": 7251.0, "taker_buy_quote": 1370.439}, {"ts": 1770318960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 241.0, "quote_volume": 45.79, "trades": 2, "taker_buy_volume": 241.0, "taker_buy_quote": 45.79}, {"ts": 1770319020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 128.0, "quote_volume": 24.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319080000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 21534.5, "quote_volume": 4070.1263, "trades": 7, "taker_buy_volume": 7108.7, "taker_buy_quote": 1343.6501}, {"ts": 1770319140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 30695.0, "quote_volume": 5801.355, "trades": 17, "taker_buy_volume": 18746.8, "taker_buy_quote": 3543.1452}, {"ts": 1770319200000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 49220.6, "quote_volume": 9289.7234, "trades": 41, "taker_buy_volume": 23067.7, "taker_buy_quote": 4359.7953}, {"ts": 1770319260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 14588.0, "quote_volume": 2757.132, "trades": 5, "taker_buy_volume": 6460.4, "taker_buy_quote": 1221.0156}, {"ts": 1770319320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 673.2, "quote_volume": 127.2348, "trades": 2, "taker_buy_volume": 673.2, "taker_buy_quote": 127.2348}, {"ts": 1770319380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 10009.5, "quote_volume": 1891.7955, "trades": 17, "taker_buy_volume": 10009.5, "taker_buy_quote": 1891.7955}, {"ts": 1770319440000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 32311.4, "quote_volume": 6074.5962, "trades": 45, "taker_buy_volume": 12095.4, "taker_buy_quote": 2273.9882}, {"ts": 1770319500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5156.0, "quote_volume": 969.328, "trades": 3, "taker_buy_volume": 71.0, "taker_buy_quote": 13.348}, {"ts": 1770319560000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 31677.3, "quote_volume": 5954.7393, "trades": 25, "taker_buy_volume": 31084.2, "taker_buy_quote": 5843.8296}, {"ts": 1770319620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3518.5, "quote_volume": 664.9965, "trades": 2, "taker_buy_volume": 3518.5, "taker_buy_quote": 664.9965}, {"ts": 1770319680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 495.0, "quote_volume": 93.555, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 93.555}, {"ts": 1770319740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 400.0, "quote_volume": 75.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 75.6}, {"ts": 1770319800000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 924.4, "quote_volume": 174.5154, "trades": 3, "taker_buy_volume": 728.2, "taker_buy_quote": 137.6298}, {"ts": 1770319860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 23986.8, "quote_volume": 4533.5052, "trades": 12, "taker_buy_volume": 14564.4, "taker_buy_quote": 2752.6716}, {"ts": 1770319920000, "open": 0.189, "high": 0.19, "low": 0.188, "close": 0.188, "volume": 18566.2, "quote_volume": 3507.5609, "trades": 31, "taker_buy_volume": 7241.1, "taker_buy_quote": 1369.1679}, {"ts": 1770319980000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 13854.4, "quote_volume": 2619.2751, "trades": 9, "taker_buy_volume": 13854.4, "taker_buy_quote": 2619.2751}, {"ts": 1770320040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 684.2, "quote_volume": 129.3138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 34.3, "quote_volume": 6.4827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 9466.7, "quote_volume": 1798.673, "trades": 10, "taker_buy_volume": 5566.2, "taker_buy_quote": 1057.578}, {"ts": 1770320220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3508.2, "quote_volume": 666.558, "trades": 13, "taker_buy_volume": 3508.2, "taker_buy_quote": 666.558}, {"ts": 1770320280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320340000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 11469.9, "quote_volume": 2178.78, "trades": 19, "taker_buy_volume": 4468.7, "taker_buy_quote": 849.053}, {"ts": 1770320400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 131.5, "quote_volume": 24.985, "trades": 2, "taker_buy_volume": 131.5, "taker_buy_quote": 24.985}, {"ts": 1770320460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 959.0, "quote_volume": 181.251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 664.1, "quote_volume": 126.179, "trades": 1, "taker_buy_volume": 664.1, "taker_buy_quote": 126.179}, {"ts": 1770320580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4372.8, "quote_volume": 826.4592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320640000, "open": 0.189, "high": 0.19, "low": 0.188, "close": 0.189, "volume": 34977.6, "quote_volume": 6610.4017, "trades": 51, "taker_buy_volume": 11021.0, "taker_buy_quote": 2082.9953}, {"ts": 1770320700000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 15847.2, "quote_volume": 2995.0147, "trades": 5, "taker_buy_volume": 7259.2, "taker_buy_quote": 1371.9888}, {"ts": 1770320760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 643.0, "quote_volume": 120.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10988.9, "quote_volume": 2065.9132, "trades": 24, "taker_buy_volume": 7369.9, "taker_buy_quote": 1385.5412}, {"ts": 1770320880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 193.1, "quote_volume": 36.3028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1000.1, "quote_volume": 188.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 529.1, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 529.1, "taker_buy_quote": 99.9999}, {"ts": 1770321060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6976.7, "quote_volume": 1311.6196, "trades": 7, "taker_buy_volume": 74.2, "taker_buy_quote": 13.9496}, {"ts": 1770321120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 163.7, "quote_volume": 30.6119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 7244.7, "quote_volume": 1362.0036, "trades": 15, "taker_buy_volume": 7244.7, "taker_buy_quote": 1362.0036}, {"ts": 1770321240000, "open": 0.188, "high": 0.189, "low": 0.187, "close": 0.188, "volume": 38850.4, "quote_volume": 7303.7978, "trades": 62, "taker_buy_volume": 25804.0, "taker_buy_quote": 4852.282}, {"ts": 1770321300000, "open": 0.188, "high": 0.189, "low": 0.187, "close": 0.188, "volume": 18659.7, "quote_volume": 3507.5879, "trades": 38, "taker_buy_volume": 5637.3, "taker_buy_quote": 1059.967}, {"ts": 1770321360000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 17552.5, "quote_volume": 3296.9034, "trades": 26, "taker_buy_volume": 8165.5, "taker_buy_quote": 1535.114}, {"ts": 1770321420000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 2480.1, "quote_volume": 465.9969, "trades": 9, "taker_buy_volume": 2218.2, "taker_buy_quote": 417.0216}, {"ts": 1770321480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321540000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 2680.2, "quote_volume": 503.8266, "trades": 3, "taker_buy_volume": 2629.2, "taker_buy_quote": 494.2896}, {"ts": 1770321600000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 62949.2, "quote_volume": 11832.7719, "trades": 44, "taker_buy_volume": 32529.4, "taker_buy_quote": 6115.5272}, {"ts": 1770321660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 27639.8, "quote_volume": 5223.9222, "trades": 14, "taker_buy_volume": 15173.4, "taker_buy_quote": 2867.7726}, {"ts": 1770321780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 809.0, "quote_volume": 152.092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321840000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 754.5, "quote_volume": 142.2005, "trades": 2, "taker_buy_volume": 354.5, "taker_buy_quote": 67.0005}, {"ts": 1770321900000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 17219.4, "quote_volume": 3238.6012, "trades": 14, "taker_buy_volume": 2411.5, "taker_buy_quote": 454.716}, {"ts": 1770321960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 13773.7, "quote_volume": 2589.4556, "trades": 6, "taker_buy_volume": 6544.4, "taker_buy_quote": 1230.3472}, {"ts": 1770322020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 11535.3, "quote_volume": 2168.6364, "trades": 20, "taker_buy_volume": 11535.3, "taker_buy_quote": 2168.6364}, {"ts": 1770322080000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 19331.2, "quote_volume": 3652.6272, "trades": 27, "taker_buy_volume": 3992.4, "taker_buy_quote": 754.5636}, {"ts": 1770322140000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 20014.3, "quote_volume": 3782.7698, "trades": 19, "taker_buy_volume": 8861.3, "taker_buy_quote": 1674.8528}, {"ts": 1770322200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 11693.0, "quote_volume": 2209.977, "trades": 11, "taker_buy_volume": 317.4, "taker_buy_quote": 59.9886}, {"ts": 1770322260000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 10407.6, "quote_volume": 1955.9302, "trades": 8, "taker_buy_volume": 106.3, "taker_buy_quote": 19.9844}, {"ts": 1770322320000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 957.8, "quote_volume": 179.1517, "trades": 2, "taker_buy_volume": 43.1, "taker_buy_quote": 8.1028}, {"ts": 1770322380000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 15850.5, "quote_volume": 2964.3108, "trades": 16, "taker_buy_volume": 1339.9, "taker_buy_quote": 250.8286}, {"ts": 1770322440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7684.1, "quote_volume": 1436.9267, "trades": 6, "taker_buy_volume": 7479.9, "taker_buy_quote": 1398.7413}, {"ts": 1770322500000, "open": 0.187, "high": 0.187, "low": 0.185, "close": 0.186, "volume": 8272.3, "quote_volume": 1542.2099, "trades": 13, "taker_buy_volume": 4087.2, "taker_buy_quote": 763.8758}, {"ts": 1770322560000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 51492.4, "quote_volume": 9526.4441, "trades": 63, "taker_buy_volume": 27207.6, "taker_buy_quote": 5033.7561}, {"ts": 1770322620000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 17935.6, "quote_volume": 3305.6132, "trades": 15, "taker_buy_volume": 5462.8, "taker_buy_quote": 1010.618}, {"ts": 1770322680000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 8004.5, "quote_volume": 1480.569, "trades": 10, "taker_buy_volume": 7534.6, "taker_buy_quote": 1393.901}, {"ts": 1770322740000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 48942.8, "quote_volume": 9005.8562, "trades": 21, "taker_buy_volume": 598.4, "taker_buy_quote": 110.4866}, {"ts": 1770322800000, "open": 0.183, "high": 0.185, "low": 0.183, "close": 0.184, "volume": 29838.5, "quote_volume": 5487.2837, "trades": 18, "taker_buy_volume": 13447.1, "taker_buy_quote": 2474.4942}, {"ts": 1770322860000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 13793.8, "quote_volume": 2524.9239, "trades": 7, "taker_buy_volume": 658.5, "taker_buy_quote": 121.164}, {"ts": 1770322920000, "open": 0.182, "high": 0.182, "low": 0.18, "close": 0.181, "volume": 114056.2, "quote_volume": 20688.2801, "trades": 87, "taker_buy_volume": 30935.1, "taker_buy_quote": 5629.8087}, {"ts": 1770322980000, "open": 0.18, "high": 0.181, "low": 0.179, "close": 0.179, "volume": 190481.5, "quote_volume": 34217.7866, "trades": 117, "taker_buy_volume": 71858.3, "taker_buy_quote": 12917.6023}, {"ts": 1770323040000, "open": 0.179, "high": 0.18, "low": 0.178, "close": 0.179, "volume": 59572.4, "quote_volume": 10659.4413, "trades": 80, "taker_buy_volume": 23530.0, "taker_buy_quote": 4209.4894}, {"ts": 1770323100000, "open": 0.179, "high": 0.18, "low": 0.175, "close": 0.176, "volume": 190694.0, "quote_volume": 33865.8506, "trades": 147, "taker_buy_volume": 110067.0, "taker_buy_quote": 19618.7071}, {"ts": 1770323160000, "open": 0.176, "high": 0.179, "low": 0.175, "close": 0.178, "volume": 103196.7, "quote_volume": 18227.3381, "trades": 126, "taker_buy_volume": 49241.3, "taker_buy_quote": 8711.0655}, {"ts": 1770323220000, "open": 0.178, "high": 0.181, "low": 0.178, "close": 0.18, "volume": 70045.3, "quote_volume": 12563.1534, "trades": 102, "taker_buy_volume": 41192.0, "taker_buy_quote": 7388.494}, {"ts": 1770323280000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 16404.0, "quote_volume": 2938.9327, "trades": 7, "taker_buy_volume": 2616.7, "taker_buy_quote": 471.006}, {"ts": 1770323340000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 67978.8, "quote_volume": 12161.4638, "trades": 92, "taker_buy_volume": 32671.3, "taker_buy_quote": 5848.1627}, {"ts": 1770323400000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 54028.8, "quote_volume": 9628.9509, "trades": 49, "taker_buy_volume": 26500.0, "taker_buy_quote": 4725.2975}, {"ts": 1770323460000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 65311.6, "quote_volume": 11662.4528, "trades": 49, "taker_buy_volume": 31870.9, "taker_buy_quote": 5692.5753}, {"ts": 1770323520000, "open": 0.177, "high": 0.179, "low": 0.177, "close": 0.179, "volume": 46410.8, "quote_volume": 8274.5884, "trades": 37, "taker_buy_volume": 26277.3, "taker_buy_quote": 4683.201}, {"ts": 1770323580000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 24127.0, "quote_volume": 4318.8043, "trades": 31, "taker_buy_volume": 13170.9, "taker_buy_quote": 2357.6624}, {"ts": 1770323640000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 42192.6, "quote_volume": 7553.9466, "trades": 24, "taker_buy_volume": 21031.6, "taker_buy_quote": 3766.1276}, {"ts": 1770323700000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 18925.8, "quote_volume": 3388.2171, "trades": 18, "taker_buy_volume": 7835.0, "taker_buy_quote": 1402.9639}, {"ts": 1770323760000, "open": 0.179, "high": 0.18, "low": 0.178, "close": 0.179, "volume": 54592.1, "quote_volume": 9728.9127, "trades": 42, "taker_buy_volume": 27300.4, "taker_buy_quote": 4864.4369}, {"ts": 1770323820000, "open": 0.18, "high": 0.182, "low": 0.18, "close": 0.181, "volume": 65215.6, "quote_volume": 11805.8893, "trades": 44, "taker_buy_volume": 48540.1, "taker_buy_quote": 8787.9345}, {"ts": 1770323880000, "open": 0.18, "high": 0.181, "low": 0.179, "close": 0.179, "volume": 23364.3, "quote_volume": 4206.0551, "trades": 23, "taker_buy_volume": 10873.1, "taker_buy_quote": 1957.7104}, {"ts": 1770323940000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 26130.9, "quote_volume": 4732.8332, "trades": 17, "taker_buy_volume": 15885.8, "taker_buy_quote": 2878.4701}, {"ts": 1770324000000, "open": 0.181, "high": 0.184, "low": 0.181, "close": 0.184, "volume": 77633.8, "quote_volume": 14237.2706, "trades": 78, "taker_buy_volume": 64170.7, "taker_buy_quote": 11774.2858}, {"ts": 1770324060000, "open": 0.183, "high": 0.184, "low": 0.182, "close": 0.182, "volume": 15429.7, "quote_volume": 2823.5801, "trades": 17, "taker_buy_volume": 3402.2, "taker_buy_quote": 622.7064}, {"ts": 1770324120000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 22834.9, "quote_volume": 4143.3084, "trades": 31, "taker_buy_volume": 8220.2, "taker_buy_quote": 1496.0764}, {"ts": 1770324180000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 45092.2, "quote_volume": 8224.1151, "trades": 36, "taker_buy_volume": 27541.7, "taker_buy_quote": 5029.9241}, {"ts": 1770324240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 34470.6, "quote_volume": 6273.6492, "trades": 22, "taker_buy_volume": 23897.3, "taker_buy_quote": 4349.3086}, {"ts": 1770324300000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 6702.6, "quote_volume": 1219.8027, "trades": 12, "taker_buy_volume": 6212.5, "taker_buy_quote": 1130.675}, {"ts": 1770324360000, "open": 0.182, "high": 0.182, "low": 0.18, "close": 0.18, "volume": 26706.8, "quote_volume": 4839.8676, "trades": 27, "taker_buy_volume": 7747.2, "taker_buy_quote": 1405.5957}, {"ts": 1770324420000, "open": 0.181, "high": 0.181, "low": 0.179, "close": 0.18, "volume": 70284.0, "quote_volume": 12634.2347, "trades": 32, "taker_buy_volume": 26307.6, "taker_buy_quote": 4735.4621}, {"ts": 1770324480000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 10758.7, "quote_volume": 1936.6212, "trades": 10, "taker_buy_volume": 8194.7, "taker_buy_quote": 1475.1012}, {"ts": 1770324540000, "open": 0.18, "high": 0.18, "low": 0.178, "close": 0.18, "volume": 62513.3, "quote_volume": 11196.1441, "trades": 30, "taker_buy_volume": 12513.3, "taker_buy_quote": 2251.2735}, {"ts": 1770324600000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 29570.2, "quote_volume": 5313.8267, "trades": 21, "taker_buy_volume": 13368.5, "taker_buy_quote": 2406.33}, {"ts": 1770324660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2430.6, "quote_volume": 435.0774, "trades": 10, "taker_buy_volume": 439.6, "taker_buy_quote": 78.6884}, {"ts": 1770324720000, "open": 0.179, "high": 0.179, "low": 0.177, "close": 0.179, "volume": 4316.0, "quote_volume": 770.9753, "trades": 12, "taker_buy_volume": 3348.4, "taker_buy_quote": 599.094}, {"ts": 1770324780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 15292.6, "quote_volume": 2722.0828, "trades": 29, "taker_buy_volume": 14863.4, "taker_buy_quote": 2645.6852}, {"ts": 1770324840000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 4803.9, "quote_volume": 855.3278, "trades": 10, "taker_buy_volume": 594.8, "taker_buy_quote": 106.108}, {"ts": 1770324900000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 54343.6, "quote_volume": 9661.7234, "trades": 17, "taker_buy_volume": 20808.9, "taker_buy_quote": 3698.4823}, {"ts": 1770324960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 14946.9, "quote_volume": 2660.5482, "trades": 12, "taker_buy_volume": 7893.0, "taker_buy_quote": 1404.954}, {"ts": 1770325020000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 61273.5, "quote_volume": 10967.0672, "trades": 64, "taker_buy_volume": 41733.2, "taker_buy_quote": 7470.2428}, {"ts": 1770325080000, "open": 0.179, "high": 0.181, "low": 0.179, "close": 0.181, "volume": 37522.5, "quote_volume": 6744.6535, "trades": 56, "taker_buy_volume": 28565.3, "taker_buy_quote": 5139.3946}, {"ts": 1770325140000, "open": 0.18, "high": 0.181, "low": 0.179, "close": 0.18, "volume": 61739.0, "quote_volume": 11112.9506, "trades": 47, "taker_buy_volume": 26001.4, "taker_buy_quote": 4680.2909}, {"ts": 1770325200000, "open": 0.18, "high": 0.183, "low": 0.18, "close": 0.183, "volume": 72585.4, "quote_volume": 13179.6188, "trades": 71, "taker_buy_volume": 55587.0, "taker_buy_quote": 10093.8016}, {"ts": 1770325260000, "open": 0.182, "high": 0.182, "low": 0.179, "close": 0.18, "volume": 92085.0, "quote_volume": 16636.027, "trades": 71, "taker_buy_volume": 45072.4, "taker_buy_quote": 8138.2315}, {"ts": 1770325320000, "open": 0.181, "high": 0.182, "low": 0.18, "close": 0.182, "volume": 45669.0, "quote_volume": 8250.9879, "trades": 45, "taker_buy_volume": 19233.7, "taker_buy_quote": 3483.6152}, {"ts": 1770325380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 12894.9, "quote_volume": 2346.8718, "trades": 12, "taker_buy_volume": 7871.5, "taker_buy_quote": 1432.613}, {"ts": 1770325440000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 17761.2, "quote_volume": 3263.0227, "trades": 25, "taker_buy_volume": 10930.9, "taker_buy_quote": 2010.7722}, {"ts": 1770325500000, "open": 0.183, "high": 0.184, "low": 0.182, "close": 0.182, "volume": 86003.1, "quote_volume": 15710.6744, "trades": 68, "taker_buy_volume": 8524.1, "taker_buy_quote": 1560.3225}, {"ts": 1770325560000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 12844.5, "quote_volume": 2338.206, "trades": 16, "taker_buy_volume": 617.1, "taker_buy_quote": 112.8192}, {"ts": 1770325620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 104.9, "quote_volume": 19.0918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325680000, "open": 0.182, "high": 0.183, "low": 0.181, "close": 0.182, "volume": 12148.9, "quote_volume": 2211.5174, "trades": 14, "taker_buy_volume": 11383.5, "taker_buy_quote": 2072.335}, {"ts": 1770325740000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 1668.2, "quote_volume": 303.491, "trades": 6, "taker_buy_volume": 1546.8, "taker_buy_quote": 281.5176}, {"ts": 1770325800000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 35348.7, "quote_volume": 6392.5899, "trades": 18, "taker_buy_volume": 1292.8, "taker_buy_quote": 233.9968}, {"ts": 1770325860000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 21817.4, "quote_volume": 3927.9277, "trades": 16, "taker_buy_volume": 16557.2, "taker_buy_quote": 2981.0917}, {"ts": 1770325920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 24753.1, "quote_volume": 4455.558, "trades": 10, "taker_buy_volume": 10519.3, "taker_buy_quote": 1893.474}, {"ts": 1770325980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 30652.2, "quote_volume": 5517.396, "trades": 23, "taker_buy_volume": 9567.1, "taker_buy_quote": 1722.078}, {"ts": 1770326040000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 1299.5, "quote_volume": 233.8416, "trades": 5, "taker_buy_volume": 1231.1, "taker_buy_quote": 221.598}, {"ts": 1770326100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 8968.8, "quote_volume": 1605.4152, "trades": 13, "taker_buy_volume": 3870.9, "taker_buy_quote": 692.8911}, {"ts": 1770326160000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 4253.2, "quote_volume": 762.1121, "trades": 14, "taker_buy_volume": 2711.5, "taker_buy_quote": 486.1478}, {"ts": 1770326220000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 9279.4, "quote_volume": 1659.9838, "trades": 8, "taker_buy_volume": 1225.6, "taker_buy_quote": 219.3824}, {"ts": 1770326280000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 30732.0, "quote_volume": 5470.515, "trades": 13, "taker_buy_volume": 14528.1, "taker_buy_quote": 2586.2208}, {"ts": 1770326340000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 148.3, "quote_volume": 26.3052, "trades": 3, "taker_buy_volume": 56.1, "taker_buy_quote": 9.9858}, {"ts": 1770326400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1179.7, "quote_volume": 209.9866, "trades": 3, "taker_buy_volume": 1179.7, "taker_buy_quote": 209.9866}, {"ts": 1770326460000, "open": 0.178, "high": 0.18, "low": 0.178, "close": 0.178, "volume": 50155.7, "quote_volume": 8974.233, "trades": 41, "taker_buy_volume": 31197.0, "taker_buy_quote": 5581.0078}, {"ts": 1770326520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7441.0, "quote_volume": 1331.939, "trades": 6, "taker_buy_volume": 7441.0, "taker_buy_quote": 1331.939}, {"ts": 1770326580000, "open": 0.18, "high": 0.182, "low": 0.18, "close": 0.182, "volume": 65803.4, "quote_volume": 11871.0734, "trades": 57, "taker_buy_volume": 47415.7, "taker_buy_quote": 8554.3614}, {"ts": 1770326640000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 8580.9, "quote_volume": 1560.8528, "trades": 13, "taker_buy_volume": 1781.9, "taker_buy_quote": 324.3058}, {"ts": 1770326700000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 35851.9, "quote_volume": 6489.2213, "trades": 25, "taker_buy_volume": 9360.6, "taker_buy_quote": 1694.296}, {"ts": 1770326760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 43919.7, "quote_volume": 7905.546, "trades": 38, "taker_buy_volume": 25741.4, "taker_buy_quote": 4633.452}, {"ts": 1770326820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6241.7, "quote_volume": 1123.506, "trades": 4, "taker_buy_volume": 6241.7, "taker_buy_quote": 1123.506}, {"ts": 1770326880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 7342.2, "quote_volume": 1328.9382, "trades": 2, "taker_buy_volume": 7342.2, "taker_buy_quote": 1328.9382}, {"ts": 1770326940000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 6269.9, "quote_volume": 1140.5555, "trades": 14, "taker_buy_volume": 3228.1, "taker_buy_quote": 586.9479}, {"ts": 1770327000000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 10912.8, "quote_volume": 1988.3468, "trades": 28, "taker_buy_volume": 5530.4, "taker_buy_quote": 1008.75}, {"ts": 1770327060000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 26495.0, "quote_volume": 4822.5132, "trades": 27, "taker_buy_volume": 13132.7, "taker_buy_quote": 2390.5746}, {"ts": 1770327120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 354.6, "quote_volume": 64.8918, "trades": 4, "taker_buy_volume": 354.6, "taker_buy_quote": 64.8918}, {"ts": 1770327180000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 14634.2, "quote_volume": 2662.5537, "trades": 12, "taker_buy_volume": 556.5, "taker_buy_quote": 101.283}, {"ts": 1770327240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1506.0, "quote_volume": 274.092, "trades": 3, "taker_buy_volume": 1506.0, "taker_buy_quote": 274.092}, {"ts": 1770327300000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 1790.0, "quote_volume": 325.7094, "trades": 5, "taker_buy_volume": 1719.4, "taker_buy_quote": 312.9308}, {"ts": 1770327360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 10941.9, "quote_volume": 1980.4839, "trades": 15, "taker_buy_volume": 797.1, "taker_buy_quote": 144.2751}, {"ts": 1770327420000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 145.1, "quote_volume": 26.1456, "trades": 2, "taker_buy_volume": 27.6, "taker_buy_quote": 4.9956}, {"ts": 1770327480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 51978.7, "quote_volume": 9408.1447, "trades": 17, "taker_buy_volume": 26918.5, "taker_buy_quote": 4872.2485}, {"ts": 1770327540000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 15974.4, "quote_volume": 2891.6845, "trades": 19, "taker_buy_volume": 12921.2, "taker_buy_quote": 2339.0553}, {"ts": 1770327600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 42996.3, "quote_volume": 7825.3266, "trades": 23, "taker_buy_volume": 24269.1, "taker_buy_quote": 4416.9762}, {"ts": 1770327660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 24434.2, "quote_volume": 4447.0244, "trades": 10, "taker_buy_volume": 17444.5, "taker_buy_quote": 3174.899}, {"ts": 1770327720000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 17073.6, "quote_volume": 3107.9453, "trades": 16, "taker_buy_volume": 8768.7, "taker_buy_quote": 1596.4535}, {"ts": 1770327780000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 14975.3, "quote_volume": 2726.5046, "trades": 18, "taker_buy_volume": 4610.5, "taker_buy_quote": 840.111}, {"ts": 1770327840000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 45041.3, "quote_volume": 8150.6139, "trades": 24, "taker_buy_volume": 18436.0, "taker_buy_quote": 3336.916}, {"ts": 1770327900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1191.6, "quote_volume": 216.8712, "trades": 4, "taker_buy_volume": 1191.6, "taker_buy_quote": 216.8712}, {"ts": 1770327960000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 19275.2, "quote_volume": 3488.8687, "trades": 21, "taker_buy_volume": 9423.3, "taker_buy_quote": 1705.6748}, {"ts": 1770328020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 21198.7, "quote_volume": 3858.1634, "trades": 25, "taker_buy_volume": 13662.5, "taker_buy_quote": 2486.575}, {"ts": 1770328080000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 1414.5, "quote_volume": 257.3186, "trades": 3, "taker_buy_volume": 1294.1, "taker_buy_quote": 235.5262}, {"ts": 1770328140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 14961.2, "quote_volume": 2707.9772, "trades": 10, "taker_buy_volume": 5385.2, "taker_buy_quote": 974.7212}, {"ts": 1770328200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 39097.7, "quote_volume": 7076.6837, "trades": 33, "taker_buy_volume": 39097.7, "taker_buy_quote": 7076.6837}, {"ts": 1770328320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 18159.7, "quote_volume": 3286.9057, "trades": 34, "taker_buy_volume": 10774.4, "taker_buy_quote": 1950.1664}, {"ts": 1770328380000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 13126.3, "quote_volume": 2363.1658, "trades": 13, "taker_buy_volume": 431.8, "taker_buy_quote": 78.1558}, {"ts": 1770328440000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 18528.3, "quote_volume": 3335.6718, "trades": 23, "taker_buy_volume": 9591.6, "taker_buy_quote": 1727.0658}, {"ts": 1770328500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328560000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 1045.7, "quote_volume": 188.0449, "trades": 4, "taker_buy_volume": 61.5, "taker_buy_quote": 11.07}, {"ts": 1770328620000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 35129.4, "quote_volume": 6322.9706, "trades": 47, "taker_buy_volume": 13229.7, "taker_buy_quote": 2381.346}, {"ts": 1770328680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2649.6, "quote_volume": 476.928, "trades": 24, "taker_buy_volume": 2433.5, "taker_buy_quote": 438.03}, {"ts": 1770328740000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 223.1, "quote_volume": 40.2684, "trades": 3, "taker_buy_volume": 110.4, "taker_buy_quote": 19.9824}, {"ts": 1770328800000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 23381.1, "quote_volume": 4231.0031, "trades": 19, "taker_buy_volume": 18616.4, "taker_buy_quote": 3369.5684}, {"ts": 1770328860000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 13055.5, "quote_volume": 2361.2223, "trades": 7, "taker_buy_volume": 4034.7, "taker_buy_quote": 730.2807}, {"ts": 1770328920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 110.4, "quote_volume": 19.9824, "trades": 1, "taker_buy_volume": 110.4, "taker_buy_quote": 19.9824}, {"ts": 1770328980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 30937.3, "quote_volume": 5599.6513, "trades": 21, "taker_buy_volume": 23220.3, "taker_buy_quote": 4202.8743}, {"ts": 1770329040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 828.7, "quote_volume": 149.9947, "trades": 1, "taker_buy_volume": 828.7, "taker_buy_quote": 149.9947}, {"ts": 1770329100000, "open": 0.181, "high": 0.182, "low": 0.18, "close": 0.181, "volume": 46867.2, "quote_volume": 8481.7866, "trades": 54, "taker_buy_volume": 27853.6, "taker_buy_quote": 5041.6389}, {"ts": 1770329160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 969.4, "quote_volume": 175.4614, "trades": 1, "taker_buy_volume": 969.4, "taker_buy_quote": 175.4614}, {"ts": 1770329220000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 20830.5, "quote_volume": 3736.4852, "trades": 12, "taker_buy_volume": 222.4, "taker_buy_quote": 40.032}, {"ts": 1770329280000, "open": 0.179, "high": 0.181, "low": 0.178, "close": 0.181, "volume": 58500.1, "quote_volume": 10533.7554, "trades": 39, "taker_buy_volume": 46132.5, "taker_buy_quote": 8304.371}, {"ts": 1770329340000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 14862.4, "quote_volume": 2692.2474, "trades": 14, "taker_buy_volume": 9055.8, "taker_buy_quote": 1641.2528}, {"ts": 1770329400000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 7524.5, "quote_volume": 1369.4192, "trades": 6, "taker_buy_volume": 3197.7, "taker_buy_quote": 581.9814}, {"ts": 1770329460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 202.3, "quote_volume": 36.8186, "trades": 1, "taker_buy_volume": 202.3, "taker_buy_quote": 36.8186}, {"ts": 1770329520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 6238.5, "quote_volume": 1129.1685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329580000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 5800.8, "quote_volume": 1049.2154, "trades": 15, "taker_buy_volume": 4017.4, "taker_buy_quote": 727.1494}, {"ts": 1770329640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 14015.8, "quote_volume": 2536.8598, "trades": 14, "taker_buy_volume": 6106.6, "taker_buy_quote": 1105.2946}, {"ts": 1770329700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 7351.0, "quote_volume": 1330.531, "trades": 12, "taker_buy_volume": 3934.8, "taker_buy_quote": 712.1988}, {"ts": 1770329760000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 23159.5, "quote_volume": 4170.8514, "trades": 8, "taker_buy_volume": 8979.2, "taker_buy_quote": 1618.3974}, {"ts": 1770329820000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 36408.4, "quote_volume": 6492.3043, "trades": 26, "taker_buy_volume": 7986.6, "taker_buy_quote": 1421.6148}, {"ts": 1770329880000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 11525.9, "quote_volume": 2055.2044, "trades": 24, "taker_buy_volume": 4555.8, "taker_buy_quote": 814.5266}, {"ts": 1770329940000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 37529.2, "quote_volume": 6717.0265, "trades": 21, "taker_buy_volume": 21385.6, "taker_buy_quote": 3828.0224}, {"ts": 1770330000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 15837.8, "quote_volume": 2834.9662, "trades": 9, "taker_buy_volume": 8656.0, "taker_buy_quote": 1549.424}, {"ts": 1770330060000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1657.5, "quote_volume": 296.3757, "trades": 5, "taker_buy_volume": 1340.7, "taker_buy_quote": 239.9853}, {"ts": 1770330120000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 8539.5, "quote_volume": 1524.9863, "trades": 10, "taker_buy_volume": 5851.0, "taker_buy_quote": 1046.4333}, {"ts": 1770330180000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 54967.0, "quote_volume": 9781.0633, "trades": 39, "taker_buy_volume": 28555.6, "taker_buy_quote": 5082.8968}, {"ts": 1770330240000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 38048.9, "quote_volume": 6773.5537, "trades": 26, "taker_buy_volume": 20953.1, "taker_buy_quote": 3730.5013}, {"ts": 1770330300000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 621.8, "quote_volume": 110.8685, "trades": 3, "taker_buy_volume": 188.1, "taker_buy_quote": 33.6699}, {"ts": 1770330360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 9428.1, "quote_volume": 1687.6299, "trades": 6, "taker_buy_volume": 9428.1, "taker_buy_quote": 1687.6299}, {"ts": 1770330420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4735.3, "quote_volume": 847.6187, "trades": 2, "taker_buy_volume": 4735.3, "taker_buy_quote": 847.6187}, {"ts": 1770330480000, "open": 0.18, "high": 0.182, "low": 0.18, "close": 0.182, "volume": 28840.9, "quote_volume": 5221.2166, "trades": 42, "taker_buy_volume": 22249.3, "taker_buy_quote": 4022.8997}, {"ts": 1770330540000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 30842.9, "quote_volume": 5644.0409, "trades": 53, "taker_buy_volume": 27339.2, "taker_buy_quote": 5002.8638}, {"ts": 1770330600000, "open": 0.183, "high": 0.185, "low": 0.183, "close": 0.184, "volume": 35792.9, "quote_volume": 6584.4845, "trades": 27, "taker_buy_volume": 18554.5, "taker_buy_quote": 3422.2248}, {"ts": 1770330660000, "open": 0.183, "high": 0.183, "low": 0.181, "close": 0.182, "volume": 43954.1, "quote_volume": 7993.1187, "trades": 17, "taker_buy_volume": 5553.6, "taker_buy_quote": 1013.5887}, {"ts": 1770330720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6531.3, "quote_volume": 1188.6966, "trades": 6, "taker_buy_volume": 6531.3, "taker_buy_quote": 1188.6966}, {"ts": 1770330780000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 226.2, "quote_volume": 41.0704, "trades": 3, "taker_buy_volume": 128.2, "taker_buy_quote": 23.3324}, {"ts": 1770330840000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 532.5, "quote_volume": 96.4923, "trades": 2, "taker_buy_volume": 109.8, "taker_buy_quote": 19.9836}, {"ts": 1770330900000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 34752.0, "quote_volume": 6291.2108, "trades": 12, "taker_buy_volume": 18125.1, "taker_buy_quote": 3281.7419}, {"ts": 1770330960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1054.1, "quote_volume": 191.8462, "trades": 1, "taker_buy_volume": 1054.1, "taker_buy_quote": 191.8462}, {"ts": 1770331020000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 49006.0, "quote_volume": 8914.0808, "trades": 32, "taker_buy_volume": 43889.9, "taker_buy_quote": 7987.9618}, {"ts": 1770331080000, "open": 0.182, "high": 0.182, "low": 0.18, "close": 0.181, "volume": 17393.0, "quote_volume": 3149.3345, "trades": 20, "taker_buy_volume": 3546.3, "taker_buy_quote": 643.9568}, {"ts": 1770331140000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 24876.6, "quote_volume": 4502.4931, "trades": 28, "taker_buy_volume": 17762.6, "taker_buy_quote": 3215.0306}, {"ts": 1770331200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 12955.9, "quote_volume": 2345.0179, "trades": 14, "taker_buy_volume": 6085.8, "taker_buy_quote": 1101.5298}, {"ts": 1770331260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 13490.8, "quote_volume": 2441.8348, "trades": 6, "taker_buy_volume": 1551.8, "taker_buy_quote": 280.8758}, {"ts": 1770331320000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 1547.4, "quote_volume": 280.1892, "trades": 2, "taker_buy_volume": 109.8, "taker_buy_quote": 19.9836}, {"ts": 1770331380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331500000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 13326.4, "quote_volume": 2426.066, "trades": 26, "taker_buy_volume": 12821.7, "taker_buy_quote": 2334.2106}, {"ts": 1770331560000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 9054.6, "quote_volume": 1647.9652, "trades": 5, "taker_buy_volume": 28.0, "taker_buy_quote": 5.124}, {"ts": 1770331620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1856.1, "quote_volume": 337.8102, "trades": 3, "taker_buy_volume": 1856.1, "taker_buy_quote": 337.8102}, {"ts": 1770331680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331740000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 21215.7, "quote_volume": 3862.3141, "trades": 22, "taker_buy_volume": 14339.4, "taker_buy_quote": 2610.8275}, {"ts": 1770331800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1475.5, "quote_volume": 270.0165, "trades": 2, "taker_buy_volume": 1475.5, "taker_buy_quote": 270.0165}, {"ts": 1770331860000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 19619.1, "quote_volume": 3571.0172, "trades": 12, "taker_buy_volume": 8966.5, "taker_buy_quote": 1632.244}, {"ts": 1770331920000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 62839.8, "quote_volume": 11500.9026, "trades": 33, "taker_buy_volume": 27761.4, "taker_buy_quote": 5081.5554}, {"ts": 1770331980000, "open": 0.183, "high": 0.184, "low": 0.182, "close": 0.183, "volume": 20336.3, "quote_volume": 3722.2319, "trades": 13, "taker_buy_volume": 11090.7, "taker_buy_quote": 2030.3262}, {"ts": 1770332040000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 2223.3, "quote_volume": 405.8762, "trades": 4, "taker_buy_volume": 1131.3, "taker_buy_quote": 207.0279}, {"ts": 1770332100000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 7567.7, "quote_volume": 1377.6692, "trades": 5, "taker_buy_volume": 529.6, "taker_buy_quote": 96.735}, {"ts": 1770332160000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 14795.7, "quote_volume": 2691.7406, "trades": 20, "taker_buy_volume": 13614.0, "taker_buy_quote": 2477.748}, {"ts": 1770332220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 9993.1, "quote_volume": 1818.7442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2747.2, "quote_volume": 499.9904, "trades": 1, "taker_buy_volume": 2747.2, "taker_buy_quote": 499.9904}, {"ts": 1770332460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332520000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 35229.3, "quote_volume": 6413.1533, "trades": 27, "taker_buy_volume": 32606.7, "taker_buy_quote": 5935.8401}, {"ts": 1770332580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 800.0, "quote_volume": 146.4, "trades": 5, "taker_buy_volume": 800.0, "taker_buy_quote": 146.4}, {"ts": 1770332640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1865.7, "quote_volume": 343.2888, "trades": 4, "taker_buy_volume": 1865.7, "taker_buy_quote": 343.2888}, {"ts": 1770332700000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 36617.0, "quote_volume": 6768.999, "trades": 29, "taker_buy_volume": 19481.2, "taker_buy_quote": 3604.022}, {"ts": 1770332760000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 12650.9, "quote_volume": 2344.1295, "trades": 18, "taker_buy_volume": 12550.8, "taker_buy_quote": 2325.611}, {"ts": 1770332820000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 14261.8, "quote_volume": 2652.5441, "trades": 7, "taker_buy_volume": 14111.1, "taker_buy_quote": 2624.6646}, {"ts": 1770332880000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 16159.4, "quote_volume": 2990.671, "trades": 23, "taker_buy_volume": 9262.9, "taker_buy_quote": 1714.8185}, {"ts": 1770332940000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 9149.4, "quote_volume": 1694.031, "trades": 8, "taker_buy_volume": 1589.4, "taker_buy_quote": 295.431}, {"ts": 1770333000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1399.9, "quote_volume": 260.3814, "trades": 2, "taker_buy_volume": 1399.9, "taker_buy_quote": 260.3814}, {"ts": 1770333060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5028.6, "quote_volume": 935.3196, "trades": 6, "taker_buy_volume": 5028.6, "taker_buy_quote": 935.3196}, {"ts": 1770333120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 6275.3, "quote_volume": 1167.2058, "trades": 13, "taker_buy_volume": 1197.1, "taker_buy_quote": 222.6606}, {"ts": 1770333180000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 1086.0, "quote_volume": 201.4447, "trades": 2, "taker_buy_volume": 534.7, "taker_buy_quote": 99.4542}, {"ts": 1770333240000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 145.7, "quote_volume": 26.9961, "trades": 2, "taker_buy_volume": 41.6, "taker_buy_quote": 7.7376}, {"ts": 1770333300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333360000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 13919.8, "quote_volume": 2575.663, "trades": 6, "taker_buy_volume": 554.0, "taker_buy_quote": 102.99}, {"ts": 1770333420000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 36887.0, "quote_volume": 6825.7079, "trades": 15, "taker_buy_volume": 20673.2, "taker_buy_quote": 3826.1549}, {"ts": 1770333480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 10595.1, "quote_volume": 1960.0935, "trades": 8, "taker_buy_volume": 570.8, "taker_buy_quote": 105.598}, {"ts": 1770333540000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 1011.5, "quote_volume": 186.9617, "trades": 3, "taker_buy_volume": 845.7, "taker_buy_quote": 156.4545}, {"ts": 1770333600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 5378.8, "quote_volume": 989.6992, "trades": 9, "taker_buy_volume": 239.6, "taker_buy_quote": 44.0864}, {"ts": 1770333660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 190.1, "quote_volume": 34.9784, "trades": 2, "taker_buy_volume": 190.1, "taker_buy_quote": 34.9784}, {"ts": 1770333720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1492.2, "quote_volume": 273.0726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1701.3, "quote_volume": 313.0392, "trades": 2, "taker_buy_volume": 1701.3, "taker_buy_quote": 313.0392}, {"ts": 1770333840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6721.7, "quote_volume": 1230.0711, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 10232.6, "quote_volume": 1872.5658, "trades": 3, "taker_buy_volume": 10232.6, "taker_buy_quote": 1872.5658}, {"ts": 1770333960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1600.0, "quote_volume": 292.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 913.2, "quote_volume": 168.0288, "trades": 2, "taker_buy_volume": 913.2, "taker_buy_quote": 168.0288}, {"ts": 1770334200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 16728.1, "quote_volume": 3077.9704, "trades": 13, "taker_buy_volume": 11526.3, "taker_buy_quote": 2120.8392}, {"ts": 1770334260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 6973.5, "quote_volume": 1283.124, "trades": 2, "taker_buy_volume": 6973.5, "taker_buy_quote": 1283.124}, {"ts": 1770334320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1391.4, "quote_volume": 256.0176, "trades": 4, "taker_buy_volume": 207.6, "taker_buy_quote": 38.1984}, {"ts": 1770334380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 7962.8, "quote_volume": 1465.1552, "trades": 15, "taker_buy_volume": 848.0, "taker_buy_quote": 156.032}, {"ts": 1770334440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 850.2, "quote_volume": 156.4368, "trades": 2, "taker_buy_volume": 850.2, "taker_buy_quote": 156.4368}, {"ts": 1770334500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 10962.3, "quote_volume": 2006.1009, "trades": 10, "taker_buy_volume": 4419.3, "taker_buy_quote": 808.7319}, {"ts": 1770334560000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 31066.7, "quote_volume": 5653.9407, "trades": 25, "taker_buy_volume": 24162.2, "taker_buy_quote": 4397.5204}, {"ts": 1770334620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 14719.6, "quote_volume": 2678.9672, "trades": 5, "taker_buy_volume": 6850.1, "taker_buy_quote": 1246.7182}, {"ts": 1770334680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 8071.8, "quote_volume": 1469.0676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 22708.3, "quote_volume": 4132.9106, "trades": 10, "taker_buy_volume": 8559.3, "taker_buy_quote": 1557.7926}, {"ts": 1770334800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 120.4, "quote_volume": 21.7924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334860000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 10974.2, "quote_volume": 1987.8302, "trades": 12, "taker_buy_volume": 7867.1, "taker_buy_quote": 1425.4451}, {"ts": 1770334920000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 14981.1, "quote_volume": 2711.6281, "trades": 6, "taker_buy_volume": 7813.7, "taker_buy_quote": 1414.3287}, {"ts": 1770334980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 286.5, "quote_volume": 52.143, "trades": 1, "taker_buy_volume": 286.5, "taker_buy_quote": 52.143}, {"ts": 1770335040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 110.4, "quote_volume": 20.0928, "trades": 1, "taker_buy_volume": 110.4, "taker_buy_quote": 20.0928}, {"ts": 1770335100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 54.9, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 54.9, "taker_buy_quote": 9.9918}, {"ts": 1770335160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335220000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 15204.2, "quote_volume": 2766.9571, "trades": 9, "taker_buy_volume": 8126.6, "taker_buy_quote": 1479.0412}, {"ts": 1770335280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1433.4, "quote_volume": 260.8788, "trades": 1, "taker_buy_volume": 1433.4, "taker_buy_quote": 260.8788}, {"ts": 1770335340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2206.9, "quote_volume": 401.6558, "trades": 7, "taker_buy_volume": 1999.6, "taker_buy_quote": 363.9272}, {"ts": 1770335400000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 33860.4, "quote_volume": 6162.5389, "trades": 15, "taker_buy_volume": 15505.9, "taker_buy_quote": 2822.0738}, {"ts": 1770335460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 238.9, "quote_volume": 43.2409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335520000, "open": 0.182, "high": 0.182, "low": 0.18, "close": 0.181, "volume": 23941.9, "quote_volume": 4329.6209, "trades": 19, "taker_buy_volume": 9599.0, "taker_buy_quote": 1735.7259}, {"ts": 1770335580000, "open": 0.18, "high": 0.181, "low": 0.179, "close": 0.18, "volume": 21440.3, "quote_volume": 3859.6294, "trades": 27, "taker_buy_volume": 14447.9, "taker_buy_quote": 2601.1324}, {"ts": 1770335640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 602.0, "quote_volume": 108.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 407.2, "quote_volume": 73.7032, "trades": 1, "taker_buy_volume": 407.2, "taker_buy_quote": 73.7032}, {"ts": 1770335760000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 19591.4, "quote_volume": 3526.544, "trades": 10, "taker_buy_volume": 8877.0, "taker_buy_quote": 1597.952}, {"ts": 1770335820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335880000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 25233.6, "quote_volume": 4541.446, "trades": 15, "taker_buy_volume": 3870.8, "taker_buy_quote": 696.744}, {"ts": 1770335940000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 8959.2, "quote_volume": 1612.256, "trades": 4, "taker_buy_volume": 8559.2, "taker_buy_quote": 1540.656}, {"ts": 1770336000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 11400.9, "quote_volume": 2063.5629, "trades": 5, "taker_buy_volume": 11400.9, "taker_buy_quote": 2063.5629}, {"ts": 1770336060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 8543.9, "quote_volume": 1546.4459, "trades": 4, "taker_buy_volume": 2201.8, "taker_buy_quote": 398.5258}, {"ts": 1770336120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 455.7, "quote_volume": 82.026, "trades": 4, "taker_buy_volume": 176.0, "taker_buy_quote": 31.68}, {"ts": 1770336180000, "open": 0.18, "high": 0.181, "low": 0.178, "close": 0.18, "volume": 52641.0, "quote_volume": 9461.9973, "trades": 34, "taker_buy_volume": 30673.7, "taker_buy_quote": 5520.3563}, {"ts": 1770336240000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 34108.4, "quote_volume": 6139.911, "trades": 26, "taker_buy_volume": 19746.3, "taker_buy_quote": 3554.733}, {"ts": 1770336300000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 545.3, "quote_volume": 97.2442, "trades": 4, "taker_buy_volume": 309.6, "taker_buy_quote": 55.1088}, {"ts": 1770336360000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 15078.6, "quote_volume": 2672.0036, "trades": 13, "taker_buy_volume": 7891.4, "taker_buy_quote": 1399.8692}, {"ts": 1770336420000, "open": 0.179, "high": 0.18, "low": 0.178, "close": 0.179, "volume": 30800.0, "quote_volume": 5512.3471, "trades": 31, "taker_buy_volume": 14537.0, "taker_buy_quote": 2602.1453}, {"ts": 1770336480000, "open": 0.179, "high": 0.179, "low": 0.177, "close": 0.178, "volume": 14709.8, "quote_volume": 2619.0888, "trades": 17, "taker_buy_volume": 3812.8, "taker_buy_quote": 679.4899}, {"ts": 1770336540000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 5300.8, "quote_volume": 938.4441, "trades": 14, "taker_buy_volume": 4016.0, "taker_buy_quote": 711.0345}, {"ts": 1770336600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 9364.4, "quote_volume": 1657.4988, "trades": 11, "taker_buy_volume": 5863.3, "taker_buy_quote": 1037.8041}, {"ts": 1770336660000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 31141.6, "quote_volume": 5476.7751, "trades": 34, "taker_buy_volume": 9280.5, "taker_buy_quote": 1633.368}, {"ts": 1770336720000, "open": 0.175, "high": 0.176, "low": 0.174, "close": 0.175, "volume": 55383.5, "quote_volume": 9700.2456, "trades": 66, "taker_buy_volume": 29986.4, "taker_buy_quote": 5256.7588}, {"ts": 1770336780000, "open": 0.174, "high": 0.175, "low": 0.168, "close": 0.171, "volume": 304266.7, "quote_volume": 52009.5668, "trades": 334, "taker_buy_volume": 123824.7, "taker_buy_quote": 21177.8227}, {"ts": 1770336840000, "open": 0.171, "high": 0.171, "low": 0.164, "close": 0.165, "volume": 339809.4, "quote_volume": 56588.5963, "trades": 340, "taker_buy_volume": 114865.2, "taker_buy_quote": 19166.8238}, {"ts": 1770336900000, "open": 0.166, "high": 0.169, "low": 0.164, "close": 0.166, "volume": 126335.6, "quote_volume": 20952.3575, "trades": 144, "taker_buy_volume": 33161.5, "taker_buy_quote": 5524.9553}, {"ts": 1770336960000, "open": 0.166, "high": 0.167, "low": 0.163, "close": 0.167, "volume": 163134.2, "quote_volume": 27004.1027, "trades": 147, "taker_buy_volume": 75151.0, "taker_buy_quote": 12495.3197}, {"ts": 1770337020000, "open": 0.167, "high": 0.171, "low": 0.167, "close": 0.169, "volume": 52175.2, "quote_volume": 8831.6592, "trades": 98, "taker_buy_volume": 32187.4, "taker_buy_quote": 5446.1826}, {"ts": 1770337080000, "open": 0.168, "high": 0.168, "low": 0.165, "close": 0.166, "volume": 46392.0, "quote_volume": 7730.1931, "trades": 77, "taker_buy_volume": 29070.2, "taker_buy_quote": 4841.6744}, {"ts": 1770337140000, "open": 0.166, "high": 0.166, "low": 0.159, "close": 0.159, "volume": 235803.8, "quote_volume": 38132.1225, "trades": 227, "taker_buy_volume": 89341.4, "taker_buy_quote": 14522.9392}, {"ts": 1770337200000, "open": 0.16, "high": 0.163, "low": 0.159, "close": 0.161, "volume": 258192.8, "quote_volume": 41327.5004, "trades": 200, "taker_buy_volume": 133138.0, "taker_buy_quote": 21352.6012}, {"ts": 1770337260000, "open": 0.161, "high": 0.166, "low": 0.161, "close": 0.165, "volume": 141998.0, "quote_volume": 23191.933, "trades": 152, "taker_buy_volume": 100972.9, "taker_buy_quote": 16471.1457}, {"ts": 1770337320000, "open": 0.165, "high": 0.165, "low": 0.163, "close": 0.165, "volume": 70849.9, "quote_volume": 11568.8824, "trades": 38, "taker_buy_volume": 15970.3, "taker_buy_quote": 2619.5423}, {"ts": 1770337380000, "open": 0.164, "high": 0.166, "low": 0.164, "close": 0.164, "volume": 36684.1, "quote_volume": 6034.6898, "trades": 44, "taker_buy_volume": 16023.3, "taker_buy_quote": 2638.3203}, {"ts": 1770337440000, "open": 0.165, "high": 0.166, "low": 0.164, "close": 0.165, "volume": 31332.6, "quote_volume": 5170.4538, "trades": 31, "taker_buy_volume": 16432.3, "taker_buy_quote": 2711.9705}, {"ts": 1770337500000, "open": 0.165, "high": 0.166, "low": 0.164, "close": 0.165, "volume": 72497.6, "quote_volume": 11940.3968, "trades": 55, "taker_buy_volume": 38818.1, "taker_buy_quote": 6400.3374}, {"ts": 1770337560000, "open": 0.165, "high": 0.166, "low": 0.164, "close": 0.164, "volume": 87547.0, "quote_volume": 14456.1526, "trades": 41, "taker_buy_volume": 71294.7, "taker_buy_quote": 11765.769}, {"ts": 1770337620000, "open": 0.165, "high": 0.166, "low": 0.164, "close": 0.165, "volume": 39040.0, "quote_volume": 6416.0187, "trades": 35, "taker_buy_volume": 17349.3, "taker_buy_quote": 2852.1804}, {"ts": 1770337680000, "open": 0.166, "high": 0.166, "low": 0.165, "close": 0.165, "volume": 13145.3, "quote_volume": 2176.3303, "trades": 21, "taker_buy_volume": 7727.5, "taker_buy_quote": 1280.6622}, {"ts": 1770337740000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.166, "volume": 60911.8, "quote_volume": 10123.4068, "trades": 46, "taker_buy_volume": 45978.3, "taker_buy_quote": 7644.4458}, {"ts": 1770337800000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.166, "volume": 14670.6, "quote_volume": 2440.133, "trades": 13, "taker_buy_volume": 7924.0, "taker_buy_quote": 1320.1974}, {"ts": 1770337860000, "open": 0.167, "high": 0.169, "low": 0.167, "close": 0.168, "volume": 50817.8, "quote_volume": 8549.0818, "trades": 41, "taker_buy_volume": 44625.4, "taker_buy_quote": 7508.7586}, {"ts": 1770337920000, "open": 0.167, "high": 0.168, "low": 0.167, "close": 0.168, "volume": 15972.8, "quote_volume": 2676.947, "trades": 26, "taker_buy_volume": 12181.4, "taker_buy_quote": 2043.7832}, {"ts": 1770337980000, "open": 0.167, "high": 0.171, "low": 0.167, "close": 0.171, "volume": 13109.8, "quote_volume": 2219.4619, "trades": 25, "taker_buy_volume": 3122.7, "taker_buy_quote": 529.5461}, {"ts": 1770338040000, "open": 0.17, "high": 0.172, "low": 0.17, "close": 0.172, "volume": 60584.5, "quote_volume": 10337.0333, "trades": 57, "taker_buy_volume": 20517.9, "taker_buy_quote": 3520.7636}, {"ts": 1770338100000, "open": 0.173, "high": 0.174, "low": 0.172, "close": 0.173, "volume": 41458.4, "quote_volume": 7170.8699, "trades": 28, "taker_buy_volume": 18654.0, "taker_buy_quote": 3227.5445}, {"ts": 1770338160000, "open": 0.174, "high": 0.174, "low": 0.172, "close": 0.174, "volume": 11728.4, "quote_volume": 2029.6921, "trades": 16, "taker_buy_volume": 2465.2, "taker_buy_quote": 427.2876}, {"ts": 1770338220000, "open": 0.173, "high": 0.175, "low": 0.173, "close": 0.175, "volume": 48731.6, "quote_volume": 8490.8413, "trades": 30, "taker_buy_volume": 32106.4, "taker_buy_quote": 5598.2911}, {"ts": 1770338280000, "open": 0.174, "high": 0.176, "low": 0.174, "close": 0.176, "volume": 38303.2, "quote_volume": 6724.3114, "trades": 26, "taker_buy_volume": 34598.2, "taker_buy_quote": 6076.0899}, {"ts": 1770338340000, "open": 0.177, "high": 0.178, "low": 0.176, "close": 0.177, "volume": 132200.3, "quote_volume": 23400.1583, "trades": 64, "taker_buy_volume": 41780.7, "taker_buy_quote": 7396.016}, {"ts": 1770338400000, "open": 0.177, "high": 0.178, "low": 0.176, "close": 0.176, "volume": 24736.2, "quote_volume": 4370.4196, "trades": 33, "taker_buy_volume": 10308.5, "taker_buy_quote": 1824.6893}, {"ts": 1770338460000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 58258.3, "quote_volume": 10200.1087, "trades": 26, "taker_buy_volume": 41669.5, "taker_buy_quote": 7293.1568}, {"ts": 1770338520000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 6502.1, "quote_volume": 1138.1515, "trades": 3, "taker_buy_volume": 284.0, "taker_buy_quote": 49.984}, {"ts": 1770338580000, "open": 0.176, "high": 0.177, "low": 0.175, "close": 0.176, "volume": 113495.2, "quote_volume": 19967.1802, "trades": 93, "taker_buy_volume": 95642.0, "taker_buy_quote": 16835.326}, {"ts": 1770338640000, "open": 0.176, "high": 0.177, "low": 0.175, "close": 0.177, "volume": 26644.6, "quote_volume": 4690.024, "trades": 48, "taker_buy_volume": 20347.7, "taker_buy_quote": 3582.3251}, {"ts": 1770338700000, "open": 0.177, "high": 0.178, "low": 0.176, "close": 0.178, "volume": 31432.9, "quote_volume": 5583.4623, "trades": 101, "taker_buy_volume": 20836.9, "taker_buy_quote": 3705.7405}, {"ts": 1770338760000, "open": 0.178, "high": 0.178, "low": 0.176, "close": 0.177, "volume": 66473.6, "quote_volume": 11765.2205, "trades": 70, "taker_buy_volume": 25468.6, "taker_buy_quote": 4508.4655}, {"ts": 1770338820000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 29333.9, "quote_volume": 5175.0263, "trades": 28, "taker_buy_volume": 17444.8, "taker_buy_quote": 3079.3614}, {"ts": 1770338880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 300.0, "quote_volume": 52.8, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 52.8}, {"ts": 1770338940000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 60672.1, "quote_volume": 10617.3879, "trades": 90, "taker_buy_volume": 26607.9, "taker_buy_quote": 4656.3825}, {"ts": 1770339000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 14926.9, "quote_volume": 2627.1344, "trades": 42, "taker_buy_volume": 13676.3, "taker_buy_quote": 2407.0288}, {"ts": 1770339060000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 46090.0, "quote_volume": 8157.3744, "trades": 56, "taker_buy_volume": 18201.2, "taker_buy_quote": 3221.6124}, {"ts": 1770339120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 12749.9, "quote_volume": 2256.7323, "trades": 18, "taker_buy_volume": 7352.0, "taker_buy_quote": 1301.304}, {"ts": 1770339180000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 18074.7, "quote_volume": 3198.6433, "trades": 15, "taker_buy_volume": 17496.1, "taker_buy_quote": 3096.8097}, {"ts": 1770339240000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 2580.5, "quote_volume": 457.326, "trades": 9, "taker_buy_volume": 1284.7, "taker_buy_quote": 227.9694}, {"ts": 1770339300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 15389.1, "quote_volume": 2723.8707, "trades": 21, "taker_buy_volume": 5283.0, "taker_buy_quote": 935.091}, {"ts": 1770339360000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 9542.6, "quote_volume": 1679.3836, "trades": 24, "taker_buy_volume": 834.5, "taker_buy_quote": 146.872}, {"ts": 1770339420000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 143.9, "quote_volume": 25.2563, "trades": 2, "taker_buy_volume": 73.8, "taker_buy_quote": 12.9888}, {"ts": 1770339480000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 7169.7, "quote_volume": 1260.0383, "trades": 8, "taker_buy_volume": 5340.8, "taker_buy_quote": 939.9808}, {"ts": 1770339540000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1055.7, "quote_volume": 185.8032, "trades": 5, "taker_buy_volume": 1055.7, "taker_buy_quote": 185.8032}, {"ts": 1770339600000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 92657.8, "quote_volume": 16307.7728, "trades": 30, "taker_buy_volume": 83225.4, "taker_buy_quote": 14647.6704}, {"ts": 1770339660000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 65910.1, "quote_volume": 11617.1716, "trades": 43, "taker_buy_volume": 32465.5, "taker_buy_quote": 5730.922}, {"ts": 1770339720000, "open": 0.176, "high": 0.177, "low": 0.175, "close": 0.176, "volume": 63961.2, "quote_volume": 11267.0145, "trades": 56, "taker_buy_volume": 39452.8, "taker_buy_quote": 6954.6721}, {"ts": 1770339780000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 29081.2, "quote_volume": 5100.6243, "trades": 47, "taker_buy_volume": 17357.9, "taker_buy_quote": 3048.556}, {"ts": 1770339840000, "open": 0.176, "high": 0.178, "low": 0.176, "close": 0.177, "volume": 24131.2, "quote_volume": 4284.0294, "trades": 53, "taker_buy_volume": 23002.6, "taker_buy_quote": 4084.6552}, {"ts": 1770339900000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 20881.3, "quote_volume": 3714.6858, "trades": 53, "taker_buy_volume": 14840.1, "taker_buy_quote": 2641.5378}, {"ts": 1770339960000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 2359.1, "quote_volume": 416.71, "trades": 24, "taker_buy_volume": 1508.4, "taker_buy_quote": 266.9868}, {"ts": 1770340020000, "open": 0.176, "high": 0.178, "low": 0.176, "close": 0.178, "volume": 35322.1, "quote_volume": 6228.547, "trades": 18, "taker_buy_volume": 8994.1, "taker_buy_quote": 1592.5979}, {"ts": 1770340080000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1071.1, "quote_volume": 191.5256, "trades": 8, "taker_buy_volume": 869.8, "taker_buy_quote": 155.6942}, {"ts": 1770340140000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 21379.3, "quote_volume": 3827.4301, "trades": 15, "taker_buy_volume": 6817.5, "taker_buy_quote": 1220.8679}, {"ts": 1770340200000, "open": 0.179, "high": 0.18, "low": 0.178, "close": 0.179, "volume": 20436.6, "quote_volume": 3661.9943, "trades": 18, "taker_buy_volume": 10082.5, "taker_buy_quote": 1808.7225}, {"ts": 1770340260000, "open": 0.179, "high": 0.18, "low": 0.178, "close": 0.18, "volume": 62405.2, "quote_volume": 11176.4919, "trades": 44, "taker_buy_volume": 41344.4, "taker_buy_quote": 7406.4085}, {"ts": 1770340320000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 24687.7, "quote_volume": 4432.1862, "trades": 31, "taker_buy_volume": 9339.3, "taker_buy_quote": 1678.6579}, {"ts": 1770340380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 26635.7, "quote_volume": 4767.7903, "trades": 19, "taker_buy_volume": 18563.0, "taker_buy_quote": 3322.777}, {"ts": 1770340440000, "open": 0.178, "high": 0.18, "low": 0.178, "close": 0.179, "volume": 34485.7, "quote_volume": 6159.4125, "trades": 29, "taker_buy_volume": 12027.0, "taker_buy_quote": 2153.648}, {"ts": 1770340500000, "open": 0.179, "high": 0.181, "low": 0.179, "close": 0.18, "volume": 2173.2, "quote_volume": 391.4988, "trades": 8, "taker_buy_volume": 1961.0, "taker_buy_quote": 353.3028}, {"ts": 1770340560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6283.6, "quote_volume": 1131.048, "trades": 6, "taker_buy_volume": 266.8, "taker_buy_quote": 48.024}, {"ts": 1770340620000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 12245.0, "quote_volume": 2208.0219, "trades": 26, "taker_buy_volume": 9500.7, "taker_buy_quote": 1712.0581}, {"ts": 1770340680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 251.9, "quote_volume": 45.5939, "trades": 3, "taker_buy_volume": 251.9, "taker_buy_quote": 45.5939}, {"ts": 1770340740000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 33148.0, "quote_volume": 5966.583, "trades": 21, "taker_buy_volume": 20952.4, "taker_buy_quote": 3771.432}, {"ts": 1770340800000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 4792.6, "quote_volume": 862.6302, "trades": 17, "taker_buy_volume": 4052.1, "taker_buy_quote": 729.378}, {"ts": 1770340860000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 18688.2, "quote_volume": 3346.7849, "trades": 16, "taker_buy_volume": 8565.4, "taker_buy_quote": 1534.8037}, {"ts": 1770340920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7445.2, "quote_volume": 1332.6908, "trades": 7, "taker_buy_volume": 321.1, "taker_buy_quote": 57.4769}, {"ts": 1770340980000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 25035.7, "quote_volume": 4488.7841, "trades": 21, "taker_buy_volume": 17008.0, "taker_buy_quote": 3051.8258}, {"ts": 1770341040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 500.8, "quote_volume": 89.6432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 400.0, "quote_volume": 71.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 15110.4, "quote_volume": 2704.7616, "trades": 8, "taker_buy_volume": 4602.2, "taker_buy_quote": 823.7938}, {"ts": 1770341220000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 1141.1, "quote_volume": 205.368, "trades": 3, "taker_buy_volume": 1111.1, "taker_buy_quote": 199.998}, {"ts": 1770341280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3395.3, "quote_volume": 607.7587, "trades": 4, "taker_buy_volume": 177.4, "taker_buy_quote": 31.7546}, {"ts": 1770341340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 10069.2, "quote_volume": 1802.3868, "trades": 10, "taker_buy_volume": 8359.8, "taker_buy_quote": 1496.4042}, {"ts": 1770341400000, "open": 0.179, "high": 0.18, "low": 0.178, "close": 0.179, "volume": 8101.5, "quote_volume": 1450.167, "trades": 12, "taker_buy_volume": 7482.0, "taker_buy_quote": 1339.3502}, {"ts": 1770341460000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 53590.7, "quote_volume": 9592.4346, "trades": 17, "taker_buy_volume": 18451.5, "taker_buy_quote": 3302.8185}, {"ts": 1770341520000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1880.3, "quote_volume": 336.4116, "trades": 4, "taker_buy_volume": 1718.2, "taker_buy_quote": 307.5578}, {"ts": 1770341580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 15252.0, "quote_volume": 2730.108, "trades": 7, "taker_buy_volume": 9364.6, "taker_buy_quote": 1676.2634}, {"ts": 1770341640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341760000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 27004.9, "quote_volume": 4860.413, "trades": 29, "taker_buy_volume": 18658.6, "taker_buy_quote": 3358.548}, {"ts": 1770341820000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 16016.1, "quote_volume": 2874.1863, "trades": 12, "taker_buy_volume": 7371.0, "taker_buy_quote": 1326.7134}, {"ts": 1770341880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7283.7, "quote_volume": 1303.7823, "trades": 6, "taker_buy_volume": 6733.9, "taker_buy_quote": 1205.3681}, {"ts": 1770341940000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 8205.0, "quote_volume": 1468.7505, "trades": 6, "taker_buy_volume": 268.9, "taker_buy_quote": 48.1886}, {"ts": 1770342000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 477.7, "quote_volume": 85.986, "trades": 1, "taker_buy_volume": 477.7, "taker_buy_quote": 85.986}, {"ts": 1770342060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2873.1, "quote_volume": 517.158, "trades": 6, "taker_buy_volume": 2873.1, "taker_buy_quote": 517.158}, {"ts": 1770342120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 8680.4, "quote_volume": 1562.472, "trades": 11, "taker_buy_volume": 2398.3, "taker_buy_quote": 431.694}, {"ts": 1770342240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 321.1, "quote_volume": 57.798, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 57.798}, {"ts": 1770342300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 14735.7, "quote_volume": 2667.1617, "trades": 18, "taker_buy_volume": 9411.9, "taker_buy_quote": 1703.5539}, {"ts": 1770342420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342480000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 15669.0, "quote_volume": 2851.6852, "trades": 16, "taker_buy_volume": 9226.9, "taker_buy_quote": 1679.2958}, {"ts": 1770342540000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 15662.7, "quote_volume": 2846.7653, "trades": 11, "taker_buy_volume": 5036.1, "taker_buy_quote": 916.5702}, {"ts": 1770342600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 11760.2, "quote_volume": 2140.3564, "trades": 9, "taker_buy_volume": 6361.1, "taker_buy_quote": 1157.7202}, {"ts": 1770342660000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 8401.5, "quote_volume": 1530.3777, "trades": 11, "taker_buy_volume": 8278.7, "taker_buy_quote": 1508.0281}, {"ts": 1770342720000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 9514.6, "quote_volume": 1734.5181, "trades": 7, "taker_buy_volume": 3456.3, "taker_buy_quote": 631.9075}, {"ts": 1770342780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 71.6, "quote_volume": 13.0312, "trades": 1, "taker_buy_volume": 71.6, "taker_buy_quote": 13.0312}, {"ts": 1770342840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 21795.5, "quote_volume": 3966.781, "trades": 12, "taker_buy_volume": 14931.5, "taker_buy_quote": 2717.533}, {"ts": 1770342900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342960000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 9325.3, "quote_volume": 1697.6983, "trades": 5, "taker_buy_volume": 493.7, "taker_buy_quote": 90.3471}, {"ts": 1770343020000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 580.9, "quote_volume": 106.1565, "trades": 5, "taker_buy_volume": 432.7, "taker_buy_quote": 79.1841}, {"ts": 1770343080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5242.9, "quote_volume": 959.4507, "trades": 11, "taker_buy_volume": 5242.9, "taker_buy_quote": 959.4507}, {"ts": 1770343140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7076.9, "quote_volume": 1295.0727, "trades": 6, "taker_buy_volume": 7076.9, "taker_buy_quote": 1295.0727}, {"ts": 1770343200000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 42517.4, "quote_volume": 7782.3016, "trades": 29, "taker_buy_volume": 16440.9, "taker_buy_quote": 3010.3021}, {"ts": 1770343260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 7943.0, "quote_volume": 1461.512, "trades": 11, "taker_buy_volume": 1274.2, "taker_buy_quote": 234.4528}, {"ts": 1770343320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 43474.8, "quote_volume": 7999.3632, "trades": 26, "taker_buy_volume": 28574.6, "taker_buy_quote": 5257.7264}, {"ts": 1770343380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3695.5, "quote_volume": 679.972, "trades": 5, "taker_buy_volume": 3695.5, "taker_buy_quote": 679.972}, {"ts": 1770343440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1543.9, "quote_volume": 284.0776, "trades": 4, "taker_buy_volume": 1543.9, "taker_buy_quote": 284.0776}, {"ts": 1770343500000, "open": 0.184, "high": 0.185, "low": 0.183, "close": 0.184, "volume": 6018.4, "quote_volume": 1103.0694, "trades": 7, "taker_buy_volume": 175.0, "taker_buy_quote": 32.2664}, {"ts": 1770343560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 845.2, "quote_volume": 154.6716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343680000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 23369.4, "quote_volume": 4276.5628, "trades": 16, "taker_buy_volume": 14494.2, "taker_buy_quote": 2652.4386}, {"ts": 1770343740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6170.9, "quote_volume": 1129.2747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2732.2, "quote_volume": 499.9926, "trades": 3, "taker_buy_volume": 2732.2, "taker_buy_quote": 499.9926}, {"ts": 1770343920000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 107089.1, "quote_volume": 19424.648, "trades": 29, "taker_buy_volume": 6567.2, "taker_buy_quote": 1195.2304}, {"ts": 1770343980000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 53293.5, "quote_volume": 9648.2653, "trades": 18, "taker_buy_volume": 2330.0, "taker_buy_quote": 423.8718}, {"ts": 1770344040000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 4955.0, "quote_volume": 896.7427, "trades": 6, "taker_buy_volume": 4842.7, "taker_buy_quote": 876.5287}, {"ts": 1770344100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2465.6, "quote_volume": 443.808, "trades": 11, "taker_buy_volume": 1301.8, "taker_buy_quote": 234.324}, {"ts": 1770344160000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 8680.3, "quote_volume": 1562.5369, "trades": 9, "taker_buy_volume": 7661.0, "taker_buy_quote": 1379.0629}, {"ts": 1770344220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1602.2, "quote_volume": 289.9982, "trades": 1, "taker_buy_volume": 1602.2, "taker_buy_quote": 289.9982}, {"ts": 1770344340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 19435.7, "quote_volume": 3498.426, "trades": 8, "taker_buy_volume": 6306.1, "taker_buy_quote": 1135.098}, {"ts": 1770344400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 721.1, "quote_volume": 129.0769, "trades": 7, "taker_buy_volume": 206.6, "taker_buy_quote": 36.9814}, {"ts": 1770344460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 317.6, "quote_volume": 56.5328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 122.8, "quote_volume": 21.9812, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 21.9812}, {"ts": 1770344580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 25134.0, "quote_volume": 4473.852, "trades": 20, "taker_buy_volume": 10908.4, "taker_buy_quote": 1941.6952}, {"ts": 1770344640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 14976.3, "quote_volume": 2665.7814, "trades": 11, "taker_buy_volume": 14473.7, "taker_buy_quote": 2576.3186}, {"ts": 1770344700000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 20651.4, "quote_volume": 3679.1039, "trades": 12, "taker_buy_volume": 12153.2, "taker_buy_quote": 2166.4243}, {"ts": 1770344760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1882.7, "quote_volume": 337.0033, "trades": 2, "taker_buy_volume": 1882.7, "taker_buy_quote": 337.0033}, {"ts": 1770344940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 104.5, "quote_volume": 18.601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345000000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 23732.5, "quote_volume": 4246.4144, "trades": 17, "taker_buy_volume": 12098.0, "taker_buy_quote": 2165.542}, {"ts": 1770345060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 31589.2, "quote_volume": 5654.4668, "trades": 21, "taker_buy_volume": 14950.1, "taker_buy_quote": 2676.0679}, {"ts": 1770345120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 15949.2, "quote_volume": 2854.9068, "trades": 5, "taker_buy_volume": 8307.9, "taker_buy_quote": 1487.1141}, {"ts": 1770345180000, "open": 0.179, "high": 0.181, "low": 0.179, "close": 0.181, "volume": 32583.7, "quote_volume": 5853.4744, "trades": 19, "taker_buy_volume": 24393.2, "taker_buy_quote": 4379.1844}, {"ts": 1770345240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 7640.0, "quote_volume": 1375.2, "trades": 7, "taker_buy_volume": 111.1, "taker_buy_quote": 19.998}, {"ts": 1770345300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 18225.3, "quote_volume": 3280.554, "trades": 13, "taker_buy_volume": 18169.8, "taker_buy_quote": 3270.564}, {"ts": 1770345360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 8889.9, "quote_volume": 1600.182, "trades": 3, "taker_buy_volume": 8889.9, "taker_buy_quote": 1600.182}, {"ts": 1770345420000, "open": 0.181, "high": 0.181, "low": 0.179, "close": 0.181, "volume": 605.4, "quote_volume": 109.1777, "trades": 4, "taker_buy_volume": 503.6, "taker_buy_quote": 90.9555}, {"ts": 1770345480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3856.5, "quote_volume": 694.17, "trades": 5, "taker_buy_volume": 3856.5, "taker_buy_quote": 694.17}, {"ts": 1770345540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 50.0, "quote_volume": 9.05, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 9.05}, {"ts": 1770345600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2640.5, "quote_volume": 477.9305, "trades": 2, "taker_buy_volume": 2640.5, "taker_buy_quote": 477.9305}, {"ts": 1770345660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 212.9, "quote_volume": 38.5349, "trades": 1, "taker_buy_volume": 212.9, "taker_buy_quote": 38.5349}, {"ts": 1770345720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 28.7, "quote_volume": 5.1947, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 5.1947}, {"ts": 1770345840000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 26048.7, "quote_volume": 4714.4437, "trades": 11, "taker_buy_volume": 22024.2, "taker_buy_quote": 3986.3802}, {"ts": 1770345900000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 11683.7, "quote_volume": 2103.3256, "trades": 9, "taker_buy_volume": 542.9, "taker_buy_quote": 97.9816}, {"ts": 1770345960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6584.2, "quote_volume": 1185.156, "trades": 3, "taker_buy_volume": 462.8, "taker_buy_quote": 83.304}, {"ts": 1770346020000, "open": 0.179, "high": 0.18, "low": 0.178, "close": 0.178, "volume": 6703.0, "quote_volume": 1201.4537, "trades": 7, "taker_buy_volume": 1681.7, "taker_buy_quote": 302.706}, {"ts": 1770346080000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 4322.7, "quote_volume": 773.841, "trades": 5, "taker_buy_volume": 4322.7, "taker_buy_quote": 773.841}, {"ts": 1770346140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 8409.5, "quote_volume": 1505.3005, "trades": 3, "taker_buy_volume": 8409.5, "taker_buy_quote": 1505.3005}, {"ts": 1770346200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346260000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 14340.9, "quote_volume": 2567.0842, "trades": 5, "taker_buy_volume": 6142.9, "taker_buy_quote": 1099.6422}, {"ts": 1770346320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 11976.9, "quote_volume": 2131.8882, "trades": 9, "taker_buy_volume": 6349.1, "taker_buy_quote": 1130.1398}, {"ts": 1770346500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 6144.6, "quote_volume": 1093.7388, "trades": 3, "taker_buy_volume": 180.7, "taker_buy_quote": 32.1646}, {"ts": 1770346620000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 24951.9, "quote_volume": 4441.8117, "trades": 14, "taker_buy_volume": 15553.7, "taker_buy_quote": 2768.9321}, {"ts": 1770346680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 111.7, "quote_volume": 19.9943, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 19.9943}, {"ts": 1770346740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 98.7, "quote_volume": 17.6673, "trades": 1, "taker_buy_volume": 98.7, "taker_buy_quote": 17.6673}, {"ts": 1770346860000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 9228.0, "quote_volume": 1651.6997, "trades": 8, "taker_buy_volume": 9115.7, "taker_buy_quote": 1631.7103}, {"ts": 1770346920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 8936.9, "quote_volume": 1599.7051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 7263.1, "quote_volume": 1307.358, "trades": 13, "taker_buy_volume": 7263.1, "taker_buy_quote": 1307.358}, {"ts": 1770347100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 72.6, "quote_volume": 12.9954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4039.3, "quote_volume": 723.0347, "trades": 7, "taker_buy_volume": 154.5, "taker_buy_quote": 27.6555}, {"ts": 1770347220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347280000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 6416.8, "quote_volume": 1142.902, "trades": 9, "taker_buy_volume": 542.0, "taker_buy_quote": 97.018}, {"ts": 1770347340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 31.3, "quote_volume": 5.6027, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 5.6027}, {"ts": 1770347400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 401.7, "quote_volume": 71.5026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 682.3, "quote_volume": 121.4494, "trades": 2, "taker_buy_volume": 682.3, "taker_buy_quote": 121.4494}, {"ts": 1770347520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1002.0, "quote_volume": 178.356, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 178.356}, {"ts": 1770347580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 10122.1, "quote_volume": 1801.7338, "trades": 12, "taker_buy_volume": 8646.5, "taker_buy_quote": 1539.077}, {"ts": 1770347640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 500.0, "quote_volume": 89.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 89.0}, {"ts": 1770347700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 299.1, "quote_volume": 52.9407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 9571.7, "quote_volume": 1703.7626, "trades": 9, "taker_buy_volume": 9571.7, "taker_buy_quote": 1703.7626}, {"ts": 1770347820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 31613.8, "quote_volume": 5627.2564, "trades": 19, "taker_buy_volume": 11752.1, "taker_buy_quote": 2091.8738}, {"ts": 1770347880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 30.8, "quote_volume": 5.4824, "trades": 1, "taker_buy_volume": 30.8, "taker_buy_quote": 5.4824}, {"ts": 1770347940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 838.1, "quote_volume": 149.1818, "trades": 3, "taker_buy_volume": 838.1, "taker_buy_quote": 149.1818}, {"ts": 1770348000000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 16849.8, "quote_volume": 2995.4087, "trades": 16, "taker_buy_volume": 12994.1, "taker_buy_quote": 2312.9498}, {"ts": 1770348060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 300.0, "quote_volume": 53.7, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 53.7}, {"ts": 1770348120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 12385.3, "quote_volume": 2216.9687, "trades": 4, "taker_buy_volume": 12385.3, "taker_buy_quote": 2216.9687}, {"ts": 1770348180000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 17505.4, "quote_volume": 3115.7134, "trades": 9, "taker_buy_volume": 1320.2, "taker_buy_quote": 234.9956}, {"ts": 1770348240000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 409.6, "quote_volume": 72.7992, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 53.4}, {"ts": 1770348300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 462.7, "quote_volume": 82.3606, "trades": 2, "taker_buy_volume": 462.7, "taker_buy_quote": 82.3606}, {"ts": 1770348420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 8730.6, "quote_volume": 1554.0468, "trades": 13, "taker_buy_volume": 6501.4, "taker_buy_quote": 1157.2492}, {"ts": 1770348540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2459.3, "quote_volume": 440.2147, "trades": 5, "taker_buy_volume": 2459.3, "taker_buy_quote": 440.2147}, {"ts": 1770348600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1335.8, "quote_volume": 239.1082, "trades": 3, "taker_buy_volume": 365.2, "taker_buy_quote": 65.3708}, {"ts": 1770348660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5466.6, "quote_volume": 983.988, "trades": 3, "taker_buy_volume": 5466.6, "taker_buy_quote": 983.988}, {"ts": 1770348720000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 36080.6, "quote_volume": 6500.1949, "trades": 22, "taker_buy_volume": 29707.1, "taker_buy_quote": 5352.9649}, {"ts": 1770348780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1660.1, "quote_volume": 298.818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5942.5, "quote_volume": 1069.65, "trades": 6, "taker_buy_volume": 3628.6, "taker_buy_quote": 653.148}, {"ts": 1770348960000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 141842.0, "quote_volume": 25672.2371, "trades": 44, "taker_buy_volume": 141842.0, "taker_buy_quote": 25672.2371}, {"ts": 1770349020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1765.3, "quote_volume": 319.5193, "trades": 3, "taker_buy_volume": 1765.3, "taker_buy_quote": 319.5193}, {"ts": 1770349140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 300.0, "quote_volume": 54.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6562.3, "quote_volume": 1181.214, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349320000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 5151.1, "quote_volume": 927.6052, "trades": 6, "taker_buy_volume": 407.2, "taker_buy_quote": 73.7032}, {"ts": 1770349380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1747.6, "quote_volume": 314.568, "trades": 3, "taker_buy_volume": 1747.6, "taker_buy_quote": 314.568}, {"ts": 1770349440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 259.7, "quote_volume": 46.746, "trades": 2, "taker_buy_volume": 259.7, "taker_buy_quote": 46.746}, {"ts": 1770349560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 407.2, "quote_volume": 73.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 699.9, "quote_volume": 125.982, "trades": 1, "taker_buy_volume": 699.9, "taker_buy_quote": 125.982}, {"ts": 1770349680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 116.4, "quote_volume": 20.8356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349800000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 1809.1, "quote_volume": 325.4156, "trades": 10, "taker_buy_volume": 1475.5, "taker_buy_quote": 265.59}, {"ts": 1770349860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 8712.1, "quote_volume": 1568.178, "trades": 7, "taker_buy_volume": 8712.1, "taker_buy_quote": 1568.178}, {"ts": 1770349920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 770.3, "quote_volume": 137.8837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5592.7, "quote_volume": 1006.686, "trades": 6, "taker_buy_volume": 5431.7, "taker_buy_quote": 977.706}, {"ts": 1770350040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3900.0, "quote_volume": 702.0, "trades": 5, "taker_buy_volume": 3900.0, "taker_buy_quote": 702.0}, {"ts": 1770350100000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 673.6, "quote_volume": 120.6124, "trades": 3, "taker_buy_volume": 38.0, "taker_buy_quote": 6.84}, {"ts": 1770350160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350280000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 7982.5, "quote_volume": 1439.829, "trades": 6, "taker_buy_volume": 2979.0, "taker_buy_quote": 539.199}, {"ts": 1770350340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2201.8, "quote_volume": 396.324, "trades": 1, "taker_buy_volume": 2201.8, "taker_buy_quote": 396.324}, {"ts": 1770350400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3195.5, "quote_volume": 575.19, "trades": 6, "taker_buy_volume": 993.7, "taker_buy_quote": 178.866}, {"ts": 1770350520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2642.3, "quote_volume": 475.614, "trades": 3, "taker_buy_volume": 2642.3, "taker_buy_quote": 475.614}, {"ts": 1770350640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2282.4, "quote_volume": 410.832, "trades": 3, "taker_buy_volume": 2282.4, "taker_buy_quote": 410.832}, {"ts": 1770350760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350820000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 2147.2, "quote_volume": 387.429, "trades": 7, "taker_buy_volume": 933.0, "taker_buy_quote": 168.873}, {"ts": 1770350880000, "open": 0.181, "high": 0.182, "low": 0.18, "close": 0.18, "volume": 5387.1, "quote_volume": 977.5416, "trades": 11, "taker_buy_volume": 3851.5, "taker_buy_quote": 699.998}, {"ts": 1770350940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 791.2, "quote_volume": 142.416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 534.2, "quote_volume": 96.6902, "trades": 2, "taker_buy_volume": 534.2, "taker_buy_quote": 96.6902}, {"ts": 1770351240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2305.5, "quote_volume": 417.2955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 38.2, "quote_volume": 6.9524, "trades": 1, "taker_buy_volume": 38.2, "taker_buy_quote": 6.9524}, {"ts": 1770351360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 48.2, "quote_volume": 8.7242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 182.8, "quote_volume": 33.2696, "trades": 1, "taker_buy_volume": 182.8, "taker_buy_quote": 33.2696}, {"ts": 1770351540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7350.6, "quote_volume": 1337.8092, "trades": 10, "taker_buy_volume": 7295.4, "taker_buy_quote": 1327.7628}, {"ts": 1770351600000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 5176.6, "quote_volume": 939.3697, "trades": 8, "taker_buy_volume": 1325.1, "taker_buy_quote": 241.1682}, {"ts": 1770351660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 120.8, "quote_volume": 21.9856, "trades": 2, "taker_buy_volume": 120.8, "taker_buy_quote": 21.9856}, {"ts": 1770351720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 170.8, "quote_volume": 31.0856, "trades": 3, "taker_buy_volume": 170.8, "taker_buy_quote": 31.0856}, {"ts": 1770351780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 376.4, "quote_volume": 68.5048, "trades": 5, "taker_buy_volume": 266.6, "taker_buy_quote": 48.5212}, {"ts": 1770351840000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 249.0, "quote_volume": 45.3579, "trades": 3, "taker_buy_volume": 126.2, "taker_buy_quote": 23.0083}, {"ts": 1770351900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7275.2, "quote_volume": 1331.3616, "trades": 9, "taker_buy_volume": 6140.3, "taker_buy_quote": 1123.6749}, {"ts": 1770352020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3009.0, "quote_volume": 550.647, "trades": 7, "taker_buy_volume": 172.6, "taker_buy_quote": 31.5858}, {"ts": 1770352080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 190.7, "quote_volume": 34.8981, "trades": 2, "taker_buy_volume": 190.7, "taker_buy_quote": 34.8981}, {"ts": 1770352200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10494.5, "quote_volume": 1909.999, "trades": 9, "taker_buy_volume": 2335.2, "taker_buy_quote": 425.0064}, {"ts": 1770352260000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 1772.3, "quote_volume": 322.4455, "trades": 7, "taker_buy_volume": 1659.2, "taker_buy_quote": 301.9744}, {"ts": 1770352320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2755.0, "quote_volume": 501.41, "trades": 3, "taker_buy_volume": 2755.0, "taker_buy_quote": 501.41}, {"ts": 1770352440000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 222.8, "quote_volume": 40.7002, "trades": 3, "taker_buy_volume": 150.6, "taker_buy_quote": 27.5598}, {"ts": 1770352500000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 3320.0, "quote_volume": 604.1848, "trades": 5, "taker_buy_volume": 55.2, "taker_buy_quote": 10.0464}, {"ts": 1770352560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 109.9, "quote_volume": 20.0018, "trades": 1, "taker_buy_volume": 109.9, "taker_buy_quote": 20.0018}, {"ts": 1770352620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 15519.1, "quote_volume": 2824.4762, "trades": 13, "taker_buy_volume": 10744.9, "taker_buy_quote": 1955.5718}, {"ts": 1770352680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352740000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 3728.7, "quote_volume": 675.7179, "trades": 6, "taker_buy_volume": 823.2, "taker_buy_quote": 149.8224}, {"ts": 1770352800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 250.3, "quote_volume": 45.5546, "trades": 2, "taker_buy_volume": 250.3, "taker_buy_quote": 45.5546}, {"ts": 1770352860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 330.9, "quote_volume": 60.2238, "trades": 1, "taker_buy_volume": 330.9, "taker_buy_quote": 60.2238}, {"ts": 1770352920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 55.3, "quote_volume": 10.0646, "trades": 1, "taker_buy_volume": 55.3, "taker_buy_quote": 10.0646}, {"ts": 1770353100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6381.6, "quote_volume": 1161.4512, "trades": 7, "taker_buy_volume": 5329.0, "taker_buy_quote": 969.878}, {"ts": 1770353160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 35.0, "quote_volume": 6.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 104.0, "quote_volume": 19.032, "trades": 3, "taker_buy_volume": 104.0, "taker_buy_quote": 19.032}, {"ts": 1770353400000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 9687.1, "quote_volume": 1772.7025, "trades": 21, "taker_buy_volume": 7216.1, "taker_buy_quote": 1320.5463}, {"ts": 1770353460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 451.5, "quote_volume": 82.6245, "trades": 3, "taker_buy_volume": 451.5, "taker_buy_quote": 82.6245}, {"ts": 1770353520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1518.9, "quote_volume": 277.9587, "trades": 3, "taker_buy_volume": 219.6, "taker_buy_quote": 40.1868}, {"ts": 1770353580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 37.9, "quote_volume": 6.9357, "trades": 1, "taker_buy_volume": 37.9, "taker_buy_quote": 6.9357}, {"ts": 1770353700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2075.6, "quote_volume": 379.8348, "trades": 5, "taker_buy_volume": 2075.6, "taker_buy_quote": 379.8348}, {"ts": 1770353760000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 13304.7, "quote_volume": 2439.8531, "trades": 11, "taker_buy_volume": 13304.7, "taker_buy_quote": 2439.8531}, {"ts": 1770353820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1639.8, "quote_volume": 300.0834, "trades": 7, "taker_buy_volume": 327.9, "taker_buy_quote": 60.0057}, {"ts": 1770353880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 543.4, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 543.4, "taker_buy_quote": 99.9856}, {"ts": 1770353940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 299.5, "quote_volume": 54.8085, "trades": 1, "taker_buy_volume": 299.5, "taker_buy_quote": 54.8085}, {"ts": 1770354000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2503.2, "quote_volume": 458.0856, "trades": 5, "taker_buy_volume": 1423.2, "taker_buy_quote": 260.4456}, {"ts": 1770354060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2308.0, "quote_volume": 422.364, "trades": 4, "taker_buy_volume": 1228.0, "taker_buy_quote": 224.724}, {"ts": 1770354120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3093.2, "quote_volume": 566.0556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2000.0, "quote_volume": 366.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354240000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 1756.9, "quote_volume": 321.7524, "trades": 5, "taker_buy_volume": 239.7, "taker_buy_quote": 44.1048}, {"ts": 1770354300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 7076.7, "quote_volume": 1302.1128, "trades": 15, "taker_buy_volume": 6945.2, "taker_buy_quote": 1277.9168}, {"ts": 1770354360000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 12062.9, "quote_volume": 2232.0402, "trades": 27, "taker_buy_volume": 9113.4, "taker_buy_quote": 1686.3827}, {"ts": 1770354420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 108.2, "quote_volume": 20.017, "trades": 1, "taker_buy_volume": 108.2, "taker_buy_quote": 20.017}, {"ts": 1770354540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354600000, "open": 0.184, "high": 0.185, "low": 0.183, "close": 0.183, "volume": 14133.0, "quote_volume": 2600.4165, "trades": 18, "taker_buy_volume": 82.3, "taker_buy_quote": 15.1711}, {"ts": 1770354660000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 6753.5, "quote_volume": 1243.2926, "trades": 12, "taker_buy_volume": 6649.7, "taker_buy_quote": 1224.1934}, {"ts": 1770354720000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 7212.8, "quote_volume": 1333.9696, "trades": 11, "taker_buy_volume": 4961.0, "taker_buy_quote": 917.785}, {"ts": 1770354780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2500.0, "quote_volume": 465.0, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 465.0}, {"ts": 1770354840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 268.9, "quote_volume": 50.0154, "trades": 1, "taker_buy_volume": 268.9, "taker_buy_quote": 50.0154}, {"ts": 1770354900000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 525.8, "quote_volume": 97.7193, "trades": 3, "taker_buy_volume": 446.3, "taker_buy_quote": 83.0118}, {"ts": 1770354960000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 7846.0, "quote_volume": 1451.5922, "trades": 25, "taker_buy_volume": 1396.1, "taker_buy_quote": 258.3607}, {"ts": 1770355020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 69.8, "quote_volume": 12.913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 49.8, "quote_volume": 9.213, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 9.213}, {"ts": 1770355140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 245.0, "quote_volume": 45.325, "trades": 2, "taker_buy_volume": 165.4, "taker_buy_quote": 30.599}, {"ts": 1770355200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2160.7, "quote_volume": 399.7295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 14383.4, "quote_volume": 2675.3124, "trades": 4, "taker_buy_volume": 14383.4, "taker_buy_quote": 2675.3124}, {"ts": 1770355320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 15119.8, "quote_volume": 2812.2828, "trades": 11, "taker_buy_volume": 15119.8, "taker_buy_quote": 2812.2828}, {"ts": 1770355380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8350.2, "quote_volume": 1544.787, "trades": 13, "taker_buy_volume": 269.1, "taker_buy_quote": 49.7835}, {"ts": 1770355440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 675.3, "quote_volume": 124.9305, "trades": 5, "taker_buy_volume": 675.3, "taker_buy_quote": 124.9305}, {"ts": 1770355500000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 2237.6, "quote_volume": 414.1066, "trades": 19, "taker_buy_volume": 150.6, "taker_buy_quote": 28.0116}, {"ts": 1770355560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 38.5, "quote_volume": 7.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355680000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 4656.8, "quote_volume": 861.378, "trades": 11, "taker_buy_volume": 4526.8, "taker_buy_quote": 837.458}, {"ts": 1770355740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2209.2, "quote_volume": 408.702, "trades": 20, "taker_buy_volume": 718.0, "taker_buy_quote": 132.83}, {"ts": 1770355860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 333.1, "quote_volume": 61.6235, "trades": 3, "taker_buy_volume": 333.1, "taker_buy_quote": 61.6235}, {"ts": 1770355920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 400.0, "quote_volume": 74.4, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 74.4}, {"ts": 1770355980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 11134.9, "quote_volume": 2071.0914, "trades": 10, "taker_buy_volume": 11134.9, "taker_buy_quote": 2071.0914}, {"ts": 1770356040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1647.7, "quote_volume": 306.4722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 894.5, "quote_volume": 167.2715, "trades": 2, "taker_buy_volume": 894.5, "taker_buy_quote": 167.2715}, {"ts": 1770356160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 49.6, "quote_volume": 9.2752, "trades": 2, "taker_buy_volume": 49.6, "taker_buy_quote": 9.2752}, {"ts": 1770356220000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 472.7, "quote_volume": 88.324, "trades": 4, "taker_buy_volume": 401.8, "taker_buy_quote": 75.1366}, {"ts": 1770356280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2884.6, "quote_volume": 539.4202, "trades": 3, "taker_buy_volume": 2884.6, "taker_buy_quote": 539.4202}, {"ts": 1770356340000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 26101.5, "quote_volume": 4863.6968, "trades": 26, "taker_buy_volume": 3417.8, "taker_buy_quote": 639.1286}, {"ts": 1770356400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 522.0, "quote_volume": 97.614, "trades": 2, "taker_buy_volume": 522.0, "taker_buy_quote": 97.614}, {"ts": 1770356460000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 6721.5, "quote_volume": 1259.2797, "trades": 10, "taker_buy_volume": 4766.5, "taker_buy_quote": 893.6947}, {"ts": 1770356520000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 10365.3, "quote_volume": 1945.5187, "trades": 8, "taker_buy_volume": 10284.4, "taker_buy_quote": 1930.3904}, {"ts": 1770356580000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 7943.2, "quote_volume": 1485.5911, "trades": 8, "taker_buy_volume": 212.7, "taker_buy_quote": 39.9876}, {"ts": 1770356640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 471.6, "quote_volume": 88.1892, "trades": 2, "taker_buy_volume": 471.6, "taker_buy_quote": 88.1892}, {"ts": 1770356700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 204.2, "quote_volume": 38.1854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356760000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 4629.4, "quote_volume": 865.9402, "trades": 9, "taker_buy_volume": 3345.2, "taker_buy_quote": 625.7948}, {"ts": 1770356820000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 5891.8, "quote_volume": 1100.5239, "trades": 7, "taker_buy_volume": 4649.1, "taker_buy_quote": 869.3817}, {"ts": 1770356880000, "open": 0.187, "high": 0.188, "low": 0.186, "close": 0.188, "volume": 21672.3, "quote_volume": 4064.8837, "trades": 15, "taker_buy_volume": 21067.8, "taker_buy_quote": 3952.2425}, {"ts": 1770356940000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 9112.3, "quote_volume": 1700.4631, "trades": 11, "taker_buy_volume": 107.0, "taker_buy_quote": 20.009}, {"ts": 1770357000000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 15948.1, "quote_volume": 2998.1255, "trades": 24, "taker_buy_volume": 15332.8, "taker_buy_quote": 2882.5664}, {"ts": 1770357060000, "open": 0.188, "high": 0.189, "low": 0.187, "close": 0.189, "volume": 5644.7, "quote_volume": 1062.7091, "trades": 17, "taker_buy_volume": 4255.0, "taker_buy_quote": 801.5339}, {"ts": 1770357120000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 11308.6, "quote_volume": 2127.9496, "trades": 67, "taker_buy_volume": 5319.4, "taker_buy_quote": 1001.98}, {"ts": 1770357180000, "open": 0.189, "high": 0.189, "low": 0.187, "close": 0.189, "volume": 37834.7, "quote_volume": 7089.8402, "trades": 21, "taker_buy_volume": 5383.0, "taker_buy_quote": 1017.184}, {"ts": 1770357240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 79.3, "quote_volume": 14.9877, "trades": 1, "taker_buy_volume": 79.3, "taker_buy_quote": 14.9877}, {"ts": 1770357300000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 5209.6, "quote_volume": 979.9782, "trades": 20, "taker_buy_volume": 3761.3, "taker_buy_quote": 707.6978}, {"ts": 1770357360000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 6343.6, "quote_volume": 1193.3436, "trades": 20, "taker_buy_volume": 6087.4, "taker_buy_quote": 1145.178}, {"ts": 1770357420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 885.0, "quote_volume": 167.265, "trades": 3, "taker_buy_volume": 885.0, "taker_buy_quote": 167.265}, {"ts": 1770357480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 14408.5, "quote_volume": 2723.2065, "trades": 19, "taker_buy_volume": 13722.5, "taker_buy_quote": 2593.5525}, {"ts": 1770357660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 664.1, "quote_volume": 125.5149, "trades": 2, "taker_buy_volume": 664.1, "taker_buy_quote": 125.5149}, {"ts": 1770357720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4046.9, "quote_volume": 764.8641, "trades": 9, "taker_buy_volume": 2882.5, "taker_buy_quote": 544.7925}, {"ts": 1770357780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 119.4, "quote_volume": 22.5666, "trades": 1, "taker_buy_volume": 119.4, "taker_buy_quote": 22.5666}, {"ts": 1770357840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2667.9, "quote_volume": 504.2331, "trades": 9, "taker_buy_volume": 1312.0, "taker_buy_quote": 247.968}, {"ts": 1770357900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4225.0, "quote_volume": 794.3, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 9062.3, "quote_volume": 1712.7747, "trades": 22, "taker_buy_volume": 4916.7, "taker_buy_quote": 929.2563}, {"ts": 1770358080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1882.4, "quote_volume": 355.7736, "trades": 4, "taker_buy_volume": 1882.4, "taker_buy_quote": 355.7736}, {"ts": 1770358140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 489.5, "quote_volume": 92.5155, "trades": 1, "taker_buy_volume": 489.5, "taker_buy_quote": 92.5155}, {"ts": 1770358200000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 6443.2, "quote_volume": 1212.4738, "trades": 4, "taker_buy_volume": 1152.2, "taker_buy_quote": 217.7658}, {"ts": 1770358260000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 5344.0, "quote_volume": 1004.406, "trades": 9, "taker_buy_volume": 895.3, "taker_buy_quote": 168.3164}, {"ts": 1770358320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 8077.3, "quote_volume": 1518.5324, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358500000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 3124.6, "quote_volume": 587.1205, "trades": 7, "taker_buy_volume": 1133.2, "taker_buy_quote": 213.0416}, {"ts": 1770358560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2661.7, "quote_volume": 500.3996, "trades": 7, "taker_buy_volume": 2458.7, "taker_buy_quote": 462.2356}, {"ts": 1770358620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.1, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 9.9828}, {"ts": 1770358680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 510.3, "quote_volume": 95.9364, "trades": 2, "taker_buy_volume": 510.3, "taker_buy_quote": 95.9364}, {"ts": 1770358740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1657.4, "quote_volume": 309.9338, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358980000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 71820.8, "quote_volume": 13396.6843, "trades": 29, "taker_buy_volume": 9901.9, "taker_buy_quote": 1851.6553}, {"ts": 1770359040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3524.5, "quote_volume": 659.0815, "trades": 9, "taker_buy_volume": 1120.0, "taker_buy_quote": 209.44}, {"ts": 1770359100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 78.2, "quote_volume": 14.5452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1849.8, "quote_volume": 344.0628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359220000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 2819.0, "quote_volume": 524.3683, "trades": 7, "taker_buy_volume": 34.3, "taker_buy_quote": 6.4141}, {"ts": 1770359280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 56.4, "quote_volume": 10.4904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1241.1, "quote_volume": 230.8446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1682.8, "quote_volume": 313.0008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 11909.8, "quote_volume": 2215.2228, "trades": 23, "taker_buy_volume": 2779.1, "taker_buy_quote": 516.9126}, {"ts": 1770359580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359640000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 2893.3, "quote_volume": 535.6717, "trades": 5, "taker_buy_volume": 411.2, "taker_buy_quote": 76.4832}, {"ts": 1770359700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3171.8, "quote_volume": 586.783, "trades": 7, "taker_buy_volume": 205.2, "taker_buy_quote": 37.962}, {"ts": 1770359760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1241.1, "quote_volume": 229.6035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359880000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 3775.7, "quote_volume": 697.8839, "trades": 7, "taker_buy_volume": 1454.5, "taker_buy_quote": 269.0825}, {"ts": 1770359940000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 1408.0, "quote_volume": 260.78, "trades": 6, "taker_buy_volume": 1408.0, "taker_buy_quote": 260.78}, {"ts": 1770360000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360060000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 25739.7, "quote_volume": 4761.9201, "trades": 18, "taker_buy_volume": 7921.8, "taker_buy_quote": 1465.6086}, {"ts": 1770360120000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 13053.3, "quote_volume": 2415.0256, "trades": 13, "taker_buy_volume": 165.1, "taker_buy_quote": 30.7086}, {"ts": 1770360180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1053.5, "quote_volume": 194.8975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360240000, "open": 0.185, "high": 0.186, "low": 0.184, "close": 0.184, "volume": 19024.7, "quote_volume": 3505.3439, "trades": 30, "taker_buy_volume": 1868.5, "taker_buy_quote": 344.1364}, {"ts": 1770360300000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 71958.9, "quote_volume": 13252.5992, "trades": 32, "taker_buy_volume": 12058.4, "taker_buy_quote": 2230.804}, {"ts": 1770360360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 4042.2, "quote_volume": 743.7648, "trades": 9, "taker_buy_volume": 1219.6, "taker_buy_quote": 224.4064}, {"ts": 1770360420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 7609.6, "quote_volume": 1400.1664, "trades": 9, "taker_buy_volume": 6614.1, "taker_buy_quote": 1216.9944}, {"ts": 1770360480000, "open": 0.184, "high": 0.185, "low": 0.183, "close": 0.183, "volume": 38313.5, "quote_volume": 7033.6816, "trades": 30, "taker_buy_volume": 17135.2, "taker_buy_quote": 3152.9148}, {"ts": 1770360540000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 27697.6, "quote_volume": 5070.6944, "trades": 24, "taker_buy_volume": 1929.8, "taker_buy_quote": 355.0832}, {"ts": 1770360600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 9894.3, "quote_volume": 1810.6569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360660000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 15595.0, "quote_volume": 2869.3751, "trades": 26, "taker_buy_volume": 13223.2, "taker_buy_quote": 2433.0688}, {"ts": 1770360720000, "open": 0.183, "high": 0.184, "low": 0.182, "close": 0.184, "volume": 23185.3, "quote_volume": 4237.3001, "trades": 27, "taker_buy_volume": 159.8, "taker_buy_quote": 29.3487}, {"ts": 1770360780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 17723.8, "quote_volume": 3243.4554, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 496.9, "quote_volume": 90.9327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 62.7, "quote_volume": 11.5368, "trades": 1, "taker_buy_volume": 62.7, "taker_buy_quote": 11.5368}, {"ts": 1770360960000, "open": 0.183, "high": 0.184, "low": 0.182, "close": 0.183, "volume": 36121.0, "quote_volume": 6599.1979, "trades": 22, "taker_buy_volume": 226.2, "taker_buy_quote": 41.6208}, {"ts": 1770361020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361140000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 13822.0, "quote_volume": 2530.3365, "trades": 22, "taker_buy_volume": 10370.7, "taker_buy_quote": 1898.7486}, {"ts": 1770361200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 9349.6, "quote_volume": 1710.9768, "trades": 12, "taker_buy_volume": 6930.5, "taker_buy_quote": 1268.2815}, {"ts": 1770361320000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 13775.2, "quote_volume": 2520.8256, "trades": 19, "taker_buy_volume": 13530.6, "taker_buy_quote": 2476.0998}, {"ts": 1770361380000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 5448.9, "quote_volume": 999.8559, "trades": 9, "taker_buy_volume": 3028.3, "taker_buy_quote": 556.8861}, {"ts": 1770361440000, "open": 0.183, "high": 0.184, "low": 0.182, "close": 0.182, "volume": 762.2, "quote_volume": 139.6894, "trades": 4, "taker_buy_volume": 592.9, "taker_buy_quote": 108.7725}, {"ts": 1770361500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2410.4, "quote_volume": 441.1032, "trades": 2, "taker_buy_volume": 2410.4, "taker_buy_quote": 441.1032}, {"ts": 1770361560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3744.0, "quote_volume": 685.152, "trades": 7, "taker_buy_volume": 1288.6, "taker_buy_quote": 235.8138}, {"ts": 1770361620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 775.7, "quote_volume": 141.9531, "trades": 5, "taker_buy_volume": 567.1, "taker_buy_quote": 103.7793}, {"ts": 1770361680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5249.5, "quote_volume": 955.409, "trades": 10, "taker_buy_volume": 1090.6, "taker_buy_quote": 198.4892}, {"ts": 1770361740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 12320.6, "quote_volume": 2242.3492, "trades": 21, "taker_buy_volume": 9692.8, "taker_buy_quote": 1764.0896}, {"ts": 1770361860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 642.8, "quote_volume": 116.9896, "trades": 4, "taker_buy_volume": 426.0, "taker_buy_quote": 77.532}, {"ts": 1770361920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10182.2, "quote_volume": 1853.1604, "trades": 6, "taker_buy_volume": 10077.3, "taker_buy_quote": 1834.0686}, {"ts": 1770361980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 8690.2, "quote_volume": 1581.6164, "trades": 9, "taker_buy_volume": 8480.4, "taker_buy_quote": 1543.4328}, {"ts": 1770362040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3189.2, "quote_volume": 580.4344, "trades": 5, "taker_buy_volume": 1401.1, "taker_buy_quote": 255.0002}, {"ts": 1770362100000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 4192.5, "quote_volume": 763.0988, "trades": 11, "taker_buy_volume": 1343.6, "taker_buy_quote": 244.599}, {"ts": 1770362160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 321.1, "quote_volume": 58.4402, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 58.4402}, {"ts": 1770362220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3634.2, "quote_volume": 661.4244, "trades": 6, "taker_buy_volume": 3634.2, "taker_buy_quote": 661.4244}, {"ts": 1770362280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 644.8, "quote_volume": 117.3536, "trades": 2, "taker_buy_volume": 644.8, "taker_buy_quote": 117.3536}, {"ts": 1770362340000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 6765.2, "quote_volume": 1226.7361, "trades": 6, "taker_buy_volume": 1080.0, "taker_buy_quote": 196.56}, {"ts": 1770362400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1130.8, "quote_volume": 205.8056, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362460000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 1068.4, "quote_volume": 195.4614, "trades": 5, "taker_buy_volume": 1012.6, "taker_buy_quote": 185.3058}, {"ts": 1770362520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 11709.0, "quote_volume": 2131.038, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 680.4, "quote_volume": 123.8328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362700000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 504.9, "quote_volume": 91.929, "trades": 2, "taker_buy_volume": 37.2, "taker_buy_quote": 6.8076}, {"ts": 1770362760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1204.0, "quote_volume": 220.332, "trades": 3, "taker_buy_volume": 1204.0, "taker_buy_quote": 220.332}, {"ts": 1770362940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 24573.4, "quote_volume": 4496.9322, "trades": 24, "taker_buy_volume": 23284.8, "taker_buy_quote": 4261.1184}, {"ts": 1770363000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 966.4, "quote_volume": 176.8512, "trades": 5, "taker_buy_volume": 862.1, "taker_buy_quote": 157.7643}, {"ts": 1770363060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 548.8, "quote_volume": 100.4304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 321.1, "quote_volume": 59.0824, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 59.0824}, {"ts": 1770363240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 11836.5, "quote_volume": 2177.916, "trades": 10, "taker_buy_volume": 11836.5, "taker_buy_quote": 2177.916}, {"ts": 1770363300000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 7812.4, "quote_volume": 1436.6711, "trades": 17, "taker_buy_volume": 3162.2, "taker_buy_quote": 581.8448}, {"ts": 1770363360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 37.2, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 6.882}, {"ts": 1770363420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2444.7, "quote_volume": 452.2695, "trades": 3, "taker_buy_volume": 2444.7, "taker_buy_quote": 452.2695}, {"ts": 1770363480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363540000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 182289.9, "quote_volume": 33721.8805, "trades": 48, "taker_buy_volume": 127538.2, "taker_buy_quote": 23594.567}, {"ts": 1770363600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 35947.7, "quote_volume": 6686.2722, "trades": 34, "taker_buy_volume": 34581.2, "taker_buy_quote": 6432.1032}, {"ts": 1770363720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 437.2, "quote_volume": 81.3192, "trades": 4, "taker_buy_volume": 232.0, "taker_buy_quote": 43.152}, {"ts": 1770363780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 288.5, "quote_volume": 53.661, "trades": 1, "taker_buy_volume": 288.5, "taker_buy_quote": 53.661}, {"ts": 1770363900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1089.9, "quote_volume": 202.7214, "trades": 3, "taker_buy_volume": 263.0, "taker_buy_quote": 48.918}, {"ts": 1770363960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 11304.6, "quote_volume": 2102.6556, "trades": 6, "taker_buy_volume": 11304.6, "taker_buy_quote": 2102.6556}, {"ts": 1770364140000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 175969.3, "quote_volume": 32550.2659, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364200000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 325816.5, "quote_volume": 60558.8106, "trades": 85, "taker_buy_volume": 289013.2, "taker_buy_quote": 53720.5667}, {"ts": 1770364260000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 7937.9, "quote_volume": 1473.6421, "trades": 10, "taker_buy_volume": 5130.6, "taker_buy_quote": 954.2916}, {"ts": 1770364320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 63.8, "quote_volume": 11.803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364380000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 5581.3, "quote_volume": 1037.998, "trades": 8, "taker_buy_volume": 5457.5, "taker_buy_quote": 1015.095}, {"ts": 1770364440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 20790.2, "quote_volume": 3846.187, "trades": 15, "taker_buy_volume": 206.4, "taker_buy_quote": 38.184}, {"ts": 1770364500000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 157.3, "quote_volume": 29.1546, "trades": 2, "taker_buy_volume": 157.3, "taker_buy_quote": 29.1546}, {"ts": 1770364560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4029.9, "quote_volume": 749.5614, "trades": 2, "taker_buy_volume": 4029.9, "taker_buy_quote": 749.5614}, {"ts": 1770364620000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 1781.0, "quote_volume": 330.866, "trades": 4, "taker_buy_volume": 1381.0, "taker_buy_quote": 256.866}, {"ts": 1770364680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364800000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 4950.1, "quote_volume": 917.3983, "trades": 10, "taker_buy_volume": 1629.8, "taker_buy_quote": 303.1428}, {"ts": 1770364860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 15965.8, "quote_volume": 2969.6388, "trades": 21, "taker_buy_volume": 6648.8, "taker_buy_quote": 1236.6768}, {"ts": 1770364920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 198.0, "quote_volume": 36.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 12310.8, "quote_volume": 2277.498, "trades": 17, "taker_buy_volume": 205.8, "taker_buy_quote": 38.073}, {"ts": 1770365040000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 8025.3, "quote_volume": 1485.7557, "trades": 12, "taker_buy_volume": 1281.6, "taker_buy_quote": 238.1712}, {"ts": 1770365100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 12422.5, "quote_volume": 2310.585, "trades": 20, "taker_buy_volume": 12070.7, "taker_buy_quote": 2245.1502}, {"ts": 1770365160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7294.4, "quote_volume": 1356.7584, "trades": 13, "taker_buy_volume": 700.3, "taker_buy_quote": 130.2558}, {"ts": 1770365220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3802.8, "quote_volume": 707.3208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 6675.1, "quote_volume": 1241.5686, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 6264.1, "quote_volume": 1165.1226, "trades": 10, "taker_buy_volume": 5811.0, "taker_buy_quote": 1080.846}, {"ts": 1770365400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4659.9, "quote_volume": 866.7414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 930.0, "quote_volume": 172.05, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 949.2, "quote_volume": 175.602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2693.5, "quote_volume": 500.991, "trades": 3, "taker_buy_volume": 2693.5, "taker_buy_quote": 500.991}, {"ts": 1770365640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1250.3, "quote_volume": 231.3055, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1846.1, "quote_volume": 341.5285, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 7564.6, "quote_volume": 1399.451, "trades": 20, "taker_buy_volume": 1286.2, "taker_buy_quote": 237.947}, {"ts": 1770365820000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 29043.2, "quote_volume": 5344.4623, "trades": 26, "taker_buy_volume": 5981.6, "taker_buy_quote": 1101.1279}, {"ts": 1770365880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 4233.6, "quote_volume": 778.9824, "trades": 3, "taker_buy_volume": 4026.0, "taker_buy_quote": 740.784}, {"ts": 1770365940000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 5668.0, "quote_volume": 1043.1822, "trades": 8, "taker_buy_volume": 5354.6, "taker_buy_quote": 985.5166}, {"ts": 1770366000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1259.5, "quote_volume": 231.748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 272.5, "quote_volume": 50.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366240000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 7291.5, "quote_volume": 1340.5543, "trades": 6, "taker_buy_volume": 1481.5, "taker_buy_quote": 272.596}, {"ts": 1770366300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1906.1, "quote_volume": 350.7224, "trades": 8, "taker_buy_volume": 207.6, "taker_buy_quote": 38.1984}, {"ts": 1770366360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 39.5, "quote_volume": 7.268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366420000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 4385.1, "quote_volume": 806.7983, "trades": 11, "taker_buy_volume": 1897.8, "taker_buy_quote": 349.1952}, {"ts": 1770366480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2466.6, "quote_volume": 453.8544, "trades": 6, "taker_buy_volume": 1282.8, "taker_buy_quote": 236.0352}, {"ts": 1770366540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 7598.6, "quote_volume": 1398.1424, "trades": 8, "taker_buy_volume": 7598.6, "taker_buy_quote": 1398.1424}, {"ts": 1770366720000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 95.8, "quote_volume": 17.5587, "trades": 2, "taker_buy_volume": 27.3, "taker_buy_quote": 5.0232}, {"ts": 1770366780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 99.5, "quote_volume": 18.308, "trades": 1, "taker_buy_volume": 99.5, "taker_buy_quote": 18.308}, {"ts": 1770367080000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 12021.7, "quote_volume": 2212.5216, "trades": 14, "taker_buy_volume": 4714.9, "taker_buy_quote": 868.0704}, {"ts": 1770367140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 10128.3, "quote_volume": 1863.6072, "trades": 8, "taker_buy_volume": 207.6, "taker_buy_quote": 38.1984}, {"ts": 1770367260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 419.8, "quote_volume": 77.2432, "trades": 1, "taker_buy_volume": 419.8, "taker_buy_quote": 77.2432}, {"ts": 1770367380000, "open": 0.183, "high": 0.184, "low": 0.182, "close": 0.184, "volume": 14839.8, "quote_volume": 2715.2082, "trades": 13, "taker_buy_volume": 3205.6, "taker_buy_quote": 587.2416}, {"ts": 1770367440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 8773.1, "quote_volume": 1614.2504, "trades": 14, "taker_buy_volume": 8773.1, "taker_buy_quote": 1614.2504}, {"ts": 1770367500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 15077.0, "quote_volume": 2774.168, "trades": 24, "taker_buy_volume": 9181.1, "taker_buy_quote": 1689.3224}, {"ts": 1770367560000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 7991.6, "quote_volume": 1469.384, "trades": 21, "taker_buy_volume": 6921.2, "taker_buy_quote": 1273.5008}, {"ts": 1770367620000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 5675.7, "quote_volume": 1047.7283, "trades": 12, "taker_buy_volume": 4051.2, "taker_buy_quote": 748.8203}, {"ts": 1770367680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 4335.5, "quote_volume": 802.0675, "trades": 4, "taker_buy_volume": 4335.5, "taker_buy_quote": 802.0675}, {"ts": 1770367740000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 4738.3, "quote_volume": 875.7847, "trades": 6, "taker_buy_volume": 3937.5, "taker_buy_quote": 728.4375}, {"ts": 1770367800000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 3460.8, "quote_volume": 639.8203, "trades": 5, "taker_buy_volume": 3033.1, "taker_buy_quote": 561.1235}, {"ts": 1770367860000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 20624.9, "quote_volume": 3815.4596, "trades": 34, "taker_buy_volume": 16496.2, "taker_buy_quote": 3051.797}, {"ts": 1770367920000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 3631.3, "quote_volume": 671.648, "trades": 8, "taker_buy_volume": 3488.8, "taker_buy_quote": 645.428}, {"ts": 1770367980000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 12013.6, "quote_volume": 2223.8346, "trades": 31, "taker_buy_volume": 11807.2, "taker_buy_quote": 2185.6506}, {"ts": 1770368040000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 7418.1, "quote_volume": 1371.9483, "trades": 21, "taker_buy_volume": 6605.1, "taker_buy_quote": 1221.9435}, {"ts": 1770368100000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 5582.8, "quote_volume": 1031.8182, "trades": 18, "taker_buy_volume": 4376.6, "taker_buy_quote": 809.671}, {"ts": 1770368160000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 5434.5, "quote_volume": 1004.3685, "trades": 12, "taker_buy_volume": 4420.5, "taker_buy_quote": 817.7925}, {"ts": 1770368220000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 2295.3, "quote_volume": 424.5219, "trades": 5, "taker_buy_volume": 2186.7, "taker_buy_quote": 404.5395}, {"ts": 1770368280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 4181.7, "quote_volume": 773.6145, "trades": 2, "taker_buy_volume": 4181.7, "taker_buy_quote": 773.6145}, {"ts": 1770368340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2724.0, "quote_volume": 503.94, "trades": 3, "taker_buy_volume": 2724.0, "taker_buy_quote": 503.94}, {"ts": 1770368400000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 14565.3, "quote_volume": 2695.1205, "trades": 17, "taker_buy_volume": 13278.9, "taker_buy_quote": 2457.1365}, {"ts": 1770368460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368520000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 8055.0, "quote_volume": 1489.7749, "trades": 10, "taker_buy_volume": 7654.9, "taker_buy_quote": 1416.1565}, {"ts": 1770368580000, "open": 0.184, "high": 0.185, "low": 0.183, "close": 0.184, "volume": 33580.5, "quote_volume": 6179.853, "trades": 33, "taker_buy_volume": 2937.4, "taker_buy_quote": 541.5244}, {"ts": 1770368640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368700000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 7104.7, "quote_volume": 1307.8077, "trades": 27, "taker_buy_volume": 3550.5, "taker_buy_quote": 653.8349}, {"ts": 1770368760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 6938.8, "quote_volume": 1276.7392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368820000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 19107.9, "quote_volume": 3515.0284, "trades": 29, "taker_buy_volume": 496.9, "taker_buy_quote": 91.4296}, {"ts": 1770368880000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 5861.5, "quote_volume": 1077.6908, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1116.8, "quote_volume": 205.4912, "trades": 7, "taker_buy_volume": 289.3, "taker_buy_quote": 53.2312}, {"ts": 1770369000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3056.6, "quote_volume": 562.4144, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2823.3, "quote_volume": 519.4872, "trades": 8, "taker_buy_volume": 289.3, "taker_buy_quote": 53.2312}, {"ts": 1770369120000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 2708.3, "quote_volume": 497.2042, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369180000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 4864.7, "quote_volume": 894.995, "trades": 9, "taker_buy_volume": 3571.1, "taker_buy_quote": 657.0824}, {"ts": 1770369240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 6978.8, "quote_volume": 1284.0992, "trades": 13, "taker_buy_volume": 5156.0, "taker_buy_quote": 948.704}, {"ts": 1770369300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1667.0, "quote_volume": 306.728, "trades": 9, "taker_buy_volume": 1503.7, "taker_buy_quote": 276.6808}, {"ts": 1770369360000, "open": 0.184, "high": 0.185, "low": 0.183, "close": 0.185, "volume": 5008.5, "quote_volume": 921.6231, "trades": 10, "taker_buy_volume": 2841.5, "taker_buy_quote": 522.9021}, {"ts": 1770369420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3774.7, "quote_volume": 694.5448, "trades": 11, "taker_buy_volume": 2633.5, "taker_buy_quote": 484.564}, {"ts": 1770369480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 871.2, "quote_volume": 160.3008, "trades": 3, "taker_buy_volume": 871.2, "taker_buy_quote": 160.3008}, {"ts": 1770369540000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 8826.5, "quote_volume": 1623.9728, "trades": 14, "taker_buy_volume": 7706.0, "taker_buy_quote": 1417.904}, {"ts": 1770369600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 6054.4, "quote_volume": 1114.0096, "trades": 8, "taker_buy_volume": 1934.9, "taker_buy_quote": 356.0216}, {"ts": 1770369660000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 3613.6, "quote_volume": 663.8154, "trades": 7, "taker_buy_volume": 2369.5, "taker_buy_quote": 435.988}, {"ts": 1770369720000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 2850.0, "quote_volume": 524.43, "trades": 11, "taker_buy_volume": 2850.0, "taker_buy_quote": 524.43}, {"ts": 1770369780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 728.9, "quote_volume": 134.8465, "trades": 4, "taker_buy_volume": 728.9, "taker_buy_quote": 134.8465}, {"ts": 1770369840000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 26192.1, "quote_volume": 4845.7668, "trades": 34, "taker_buy_volume": 21734.4, "taker_buy_quote": 4021.0923}, {"ts": 1770369900000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 4139.6, "quote_volume": 764.7443, "trades": 9, "taker_buy_volume": 1299.6, "taker_buy_quote": 240.426}, {"ts": 1770369960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 4042.0, "quote_volume": 747.77, "trades": 7, "taker_buy_volume": 4042.0, "taker_buy_quote": 747.77}, {"ts": 1770370020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 7010.8, "quote_volume": 1296.998, "trades": 14, "taker_buy_volume": 2490.0, "taker_buy_quote": 460.65}, {"ts": 1770370080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2355.7, "quote_volume": 435.8045, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370140000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 2275.4, "quote_volume": 421.3228, "trades": 12, "taker_buy_volume": 373.8, "taker_buy_quote": 69.5268}, {"ts": 1770370200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1577.0, "quote_volume": 291.745, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 60.4, "quote_volume": 11.2344, "trades": 1, "taker_buy_volume": 60.4, "taker_buy_quote": 11.2344}, {"ts": 1770370320000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 12943.4, "quote_volume": 2406.3906, "trades": 24, "taker_buy_volume": 11103.9, "taker_buy_quote": 2065.3254}, {"ts": 1770370380000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 15293.0, "quote_volume": 2857.1824, "trades": 26, "taker_buy_volume": 10176.8, "taker_buy_quote": 1903.0616}, {"ts": 1770370440000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 10106.6, "quote_volume": 1888.4033, "trades": 20, "taker_buy_volume": 4295.1, "taker_buy_quote": 803.1837}, {"ts": 1770370500000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 2232.1, "quote_volume": 418.8373, "trades": 15, "taker_buy_volume": 1765.3, "taker_buy_quote": 331.5457}, {"ts": 1770370560000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 7740.0, "quote_volume": 1446.3775, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370620000, "open": 0.187, "high": 0.188, "low": 0.186, "close": 0.186, "volume": 650.0, "quote_volume": 121.2299, "trades": 4, "taker_buy_volume": 151.9, "taker_buy_quote": 28.4812}, {"ts": 1770370680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5776.6, "quote_volume": 1080.2242, "trades": 9, "taker_buy_volume": 5674.5, "taker_buy_quote": 1061.1315}, {"ts": 1770370740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 10701.7, "quote_volume": 2001.2179, "trades": 17, "taker_buy_volume": 4703.4, "taker_buy_quote": 879.5358}, {"ts": 1770370800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 154.8, "quote_volume": 28.7928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 44.0, "quote_volume": 8.228, "trades": 1, "taker_buy_volume": 44.0, "taker_buy_quote": 8.228}, {"ts": 1770370980000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 14593.3, "quote_volume": 2714.8999, "trades": 18, "taker_buy_volume": 4056.1, "taker_buy_quote": 754.9807}, {"ts": 1770371040000, "open": 0.187, "high": 0.188, "low": 0.186, "close": 0.188, "volume": 9646.4, "quote_volume": 1803.0229, "trades": 22, "taker_buy_volume": 6139.1, "taker_buy_quote": 1149.4773}, {"ts": 1770371100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3844.2, "quote_volume": 718.8654, "trades": 4, "taker_buy_volume": 1584.1, "taker_buy_quote": 296.2267}, {"ts": 1770371220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1551.6, "quote_volume": 290.1492, "trades": 5, "taker_buy_volume": 1551.6, "taker_buy_quote": 290.1492}, {"ts": 1770371280000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 10673.4, "quote_volume": 2007.7944, "trades": 22, "taker_buy_volume": 10005.4, "taker_buy_quote": 1882.2104}, {"ts": 1770371340000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 1143.3, "quote_volume": 215.3335, "trades": 5, "taker_buy_volume": 393.1, "taker_buy_quote": 74.2959}, {"ts": 1770371400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371460000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 4348.7, "quote_volume": 820.5692, "trades": 25, "taker_buy_volume": 1425.3, "taker_buy_quote": 269.3817}, {"ts": 1770371520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 543.5, "quote_volume": 102.7215, "trades": 4, "taker_buy_volume": 543.5, "taker_buy_quote": 102.7215}, {"ts": 1770371580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 528.8, "quote_volume": 99.9432, "trades": 1, "taker_buy_volume": 528.8, "taker_buy_quote": 99.9432}, {"ts": 1770371640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 188.1, "quote_volume": 35.3628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 153.8, "quote_volume": 28.9144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 391.6, "quote_volume": 73.6208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 767.7, "quote_volume": 144.3276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372060000, "open": 0.188, "high": 0.19, "low": 0.188, "close": 0.189, "volume": 19031.9, "quote_volume": 3592.2173, "trades": 38, "taker_buy_volume": 13075.9, "taker_buy_quote": 2472.0912}, {"ts": 1770372120000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 2062.7, "quote_volume": 388.2819, "trades": 8, "taker_buy_volume": 494.3, "taker_buy_quote": 93.4227}, {"ts": 1770372180000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 27153.3, "quote_volume": 5104.4277, "trades": 19, "taker_buy_volume": 3364.8, "taker_buy_quote": 632.5824}, {"ts": 1770372240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1263.0, "quote_volume": 237.444, "trades": 3, "taker_buy_volume": 1161.5, "taker_buy_quote": 218.362}, {"ts": 1770372300000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 995.4, "quote_volume": 187.7383, "trades": 3, "taker_buy_volume": 603.1, "taker_buy_quote": 113.9859}, {"ts": 1770372360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 868.8, "quote_volume": 164.2032, "trades": 3, "taker_buy_volume": 868.8, "taker_buy_quote": 164.2032}, {"ts": 1770372420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 392.3, "quote_volume": 73.7524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372480000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 26927.8, "quote_volume": 5088.1773, "trades": 11, "taker_buy_volume": 25750.9, "taker_buy_quote": 4866.9201}, {"ts": 1770372540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1122.7, "quote_volume": 211.0676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 104.4, "quote_volume": 19.7316, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 19.7316}, {"ts": 1770372660000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 23212.4, "quote_volume": 4364.7176, "trades": 14, "taker_buy_volume": 786.4, "taker_buy_quote": 148.6296}, {"ts": 1770372720000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 8330.3, "quote_volume": 1564.3831, "trades": 13, "taker_buy_volume": 3484.8, "taker_buy_quote": 655.1424}, {"ts": 1770372780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 31634.9, "quote_volume": 5947.3612, "trades": 22, "taker_buy_volume": 30453.4, "taker_buy_quote": 5725.2392}, {"ts": 1770372840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372900000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 17805.6, "quote_volume": 3364.0223, "trades": 19, "taker_buy_volume": 15335.3, "taker_buy_quote": 2898.3717}, {"ts": 1770372960000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 2265.0, "quote_volume": 428.3481, "trades": 9, "taker_buy_volume": 465.6, "taker_buy_quote": 88.2615}, {"ts": 1770373020000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 5832.7, "quote_volume": 1103.5225, "trades": 15, "taker_buy_volume": 1142.2, "taker_buy_quote": 217.018}, {"ts": 1770373080000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 699.4, "quote_volume": 132.6092, "trades": 6, "taker_buy_volume": 422.6, "taker_buy_quote": 80.294}, {"ts": 1770373140000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 2418.6, "quote_volume": 458.3645, "trades": 8, "taker_buy_volume": 1249.1, "taker_buy_quote": 237.329}, {"ts": 1770373200000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 10936.0, "quote_volume": 2078.2394, "trades": 27, "taker_buy_volume": 6861.2, "taker_buy_quote": 1304.0274}, {"ts": 1770373260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1371.8, "quote_volume": 260.642, "trades": 5, "taker_buy_volume": 129.8, "taker_buy_quote": 24.662}, {"ts": 1770373320000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 1286.8, "quote_volume": 243.284, "trades": 4, "taker_buy_volume": 78.8, "taker_buy_quote": 14.972}, {"ts": 1770373380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 79.0, "quote_volume": 15.01, "trades": 1, "taker_buy_volume": 79.0, "taker_buy_quote": 15.01}, {"ts": 1770373440000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1052.6, "quote_volume": 199.994, "trades": 2, "taker_buy_volume": 1052.6, "taker_buy_quote": 199.994}, {"ts": 1770373500000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 11071.3, "quote_volume": 2103.547, "trades": 10, "taker_buy_volume": 8911.3, "taker_buy_quote": 1693.147}, {"ts": 1770373560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 15340.3, "quote_volume": 2914.657, "trades": 23, "taker_buy_volume": 708.5, "taker_buy_quote": 134.615}, {"ts": 1770373620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2911.9, "quote_volume": 553.261, "trades": 6, "taker_buy_volume": 105.4, "taker_buy_quote": 20.026}, {"ts": 1770373680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 30357.1, "quote_volume": 5767.849, "trades": 7, "taker_buy_volume": 28544.6, "taker_buy_quote": 5423.474}, {"ts": 1770373740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 526.3, "quote_volume": 99.997, "trades": 1, "taker_buy_volume": 526.3, "taker_buy_quote": 99.997}, {"ts": 1770373920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 8440.9, "quote_volume": 1603.771, "trades": 9, "taker_buy_volume": 8440.9, "taker_buy_quote": 1603.771}, {"ts": 1770373980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 52.4, "quote_volume": 10.0084, "trades": 1, "taker_buy_volume": 52.4, "taker_buy_quote": 10.0084}, {"ts": 1770374160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 54613.4, "quote_volume": 10431.1594, "trades": 18, "taker_buy_volume": 54613.4, "taker_buy_quote": 10431.1594}, {"ts": 1770374280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 172.8, "quote_volume": 33.0048, "trades": 2, "taker_buy_volume": 172.8, "taker_buy_quote": 33.0048}, {"ts": 1770374340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1755.2, "quote_volume": 335.2432, "trades": 5, "taker_buy_volume": 1755.2, "taker_buy_quote": 335.2432}, {"ts": 1770374400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2428.3, "quote_volume": 463.8053, "trades": 3, "taker_buy_volume": 2428.3, "taker_buy_quote": 463.8053}, {"ts": 1770374460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374520000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 1779.2, "quote_volume": 338.1905, "trades": 4, "taker_buy_volume": 142.5, "taker_buy_quote": 27.2175}, {"ts": 1770374580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 36.4, "quote_volume": 6.9524, "trades": 1, "taker_buy_volume": 36.4, "taker_buy_quote": 6.9524}, {"ts": 1770374640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374880000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 279.8, "quote_volume": 53.3723, "trades": 3, "taker_buy_volume": 210.3, "taker_buy_quote": 40.1673}, {"ts": 1770374940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 764.3, "quote_volume": 145.9813, "trades": 2, "taker_buy_volume": 764.3, "taker_buy_quote": 145.9813}, {"ts": 1770375000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 657.8, "quote_volume": 124.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375060000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 14740.3, "quote_volume": 2801.069, "trades": 29, "taker_buy_volume": 891.0, "taker_buy_quote": 169.702}, {"ts": 1770375120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 566.3, "quote_volume": 107.597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 261.7, "quote_volume": 49.9847, "trades": 1, "taker_buy_volume": 261.7, "taker_buy_quote": 49.9847}, {"ts": 1770375300000, "open": 0.191, "high": 0.192, "low": 0.19, "close": 0.191, "volume": 25675.9, "quote_volume": 4902.9931, "trades": 28, "taker_buy_volume": 21659.4, "taker_buy_quote": 4137.0235}, {"ts": 1770375360000, "open": 0.192, "high": 0.192, "low": 0.19, "close": 0.191, "volume": 3666.6, "quote_volume": 699.579, "trades": 12, "taker_buy_volume": 1009.5, "taker_buy_quote": 193.1548}, {"ts": 1770375420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 214.5, "quote_volume": 40.9695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 321.1, "quote_volume": 61.3301, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 61.3301}, {"ts": 1770375600000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 469.6, "quote_volume": 89.4634, "trades": 4, "taker_buy_volume": 239.4, "taker_buy_quote": 45.7254}, {"ts": 1770375660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 291.9, "quote_volume": 55.7529, "trades": 1, "taker_buy_volume": 291.9, "taker_buy_quote": 55.7529}, {"ts": 1770375780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 157.0, "quote_volume": 29.987, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 29.987}, {"ts": 1770376080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2617.8, "quote_volume": 499.9998, "trades": 3, "taker_buy_volume": 2617.8, "taker_buy_quote": 499.9998}, {"ts": 1770376260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 453.7, "quote_volume": 86.6567, "trades": 2, "taker_buy_volume": 453.7, "taker_buy_quote": 86.6567}, {"ts": 1770376380000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 1674.6, "quote_volume": 319.7673, "trades": 7, "taker_buy_volume": 1593.3, "taker_buy_quote": 304.3203}, {"ts": 1770376440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 37417.8, "quote_volume": 7146.7998, "trades": 18, "taker_buy_volume": 14759.3, "taker_buy_quote": 2819.0263}, {"ts": 1770376500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376560000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 11650.9, "quote_volume": 2214.787, "trades": 6, "taker_buy_volume": 1116.0, "taker_buy_quote": 213.156}, {"ts": 1770376620000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 28250.6, "quote_volume": 5369.261, "trades": 44, "taker_buy_volume": 6222.9, "taker_buy_quote": 1183.998}, {"ts": 1770376680000, "open": 0.19, "high": 0.191, "low": 0.189, "close": 0.19, "volume": 4488.3, "quote_volume": 852.5359, "trades": 13, "taker_buy_volume": 1180.8, "taker_buy_quote": 224.4256}, {"ts": 1770376740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1528.4, "quote_volume": 290.396, "trades": 6, "taker_buy_volume": 1528.4, "taker_buy_quote": 290.396}, {"ts": 1770376980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 29155.3, "quote_volume": 5539.507, "trades": 15, "taker_buy_volume": 27974.8, "taker_buy_quote": 5315.212}, {"ts": 1770377040000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 6699.5, "quote_volume": 1272.2938, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377100000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 163.2, "quote_volume": 30.9763, "trades": 2, "taker_buy_volume": 131.5, "taker_buy_quote": 24.985}, {"ts": 1770377160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2289.6, "quote_volume": 435.024, "trades": 5, "taker_buy_volume": 2289.6, "taker_buy_quote": 435.024}, {"ts": 1770377280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2670.4, "quote_volume": 507.376, "trades": 8, "taker_buy_volume": 2670.4, "taker_buy_quote": 507.376}, {"ts": 1770377340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 52.7, "quote_volume": 10.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377520000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 1990.4, "quote_volume": 379.1884, "trades": 5, "taker_buy_volume": 1012.4, "taker_buy_quote": 193.3684}, {"ts": 1770377580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1052.5, "quote_volume": 201.0275, "trades": 10, "taker_buy_volume": 1052.5, "taker_buy_quote": 201.0275}, {"ts": 1770377700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2155.0, "quote_volume": 411.605, "trades": 11, "taker_buy_volume": 2155.0, "taker_buy_quote": 411.605}, {"ts": 1770377760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 15235.1, "quote_volume": 2909.9041, "trades": 20, "taker_buy_volume": 12776.6, "taker_buy_quote": 2440.3306}, {"ts": 1770377880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7281.8, "quote_volume": 1383.542, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 95.6, "quote_volume": 18.2596, "trades": 2, "taker_buy_volume": 95.6, "taker_buy_quote": 18.2596}, {"ts": 1770378000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 396.3, "quote_volume": 75.297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 52.3, "quote_volume": 9.9893, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 9.9893}, {"ts": 1770378120000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 17226.2, "quote_volume": 3273.3446, "trades": 10, "taker_buy_volume": 366.6, "taker_buy_quote": 70.0206}, {"ts": 1770378180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 11195.0, "quote_volume": 2127.05, "trades": 22, "taker_buy_volume": 654.6, "taker_buy_quote": 124.374}, {"ts": 1770378240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378300000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 10837.9, "quote_volume": 2057.3561, "trades": 11, "taker_buy_volume": 7148.1, "taker_buy_quote": 1358.139}, {"ts": 1770378360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 366.1, "quote_volume": 69.9251, "trades": 2, "taker_buy_volume": 366.1, "taker_buy_quote": 69.9251}, {"ts": 1770378420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 523.5, "quote_volume": 99.9885, "trades": 1, "taker_buy_volume": 523.5, "taker_buy_quote": 99.9885}, {"ts": 1770378480000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 1875.5, "quote_volume": 357.8344, "trades": 8, "taker_buy_volume": 1489.4, "taker_buy_quote": 284.4754}, {"ts": 1770378540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1186.4, "quote_volume": 226.6024, "trades": 2, "taker_buy_volume": 1186.4, "taker_buy_quote": 226.6024}, {"ts": 1770378600000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 21619.6, "quote_volume": 4128.6865, "trades": 23, "taker_buy_volume": 18550.1, "taker_buy_quote": 3543.0691}, {"ts": 1770378660000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 2883.2, "quote_volume": 551.0418, "trades": 9, "taker_buy_volume": 350.6, "taker_buy_quote": 67.3152}, {"ts": 1770378720000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 22202.4, "quote_volume": 4262.7688, "trades": 5, "taker_buy_volume": 22202.4, "taker_buy_quote": 4262.7688}, {"ts": 1770378780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378840000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 1239.2, "quote_volume": 236.7223, "trades": 3, "taker_buy_volume": 35.1, "taker_buy_quote": 6.7392}, {"ts": 1770378900000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 1862.2, "quote_volume": 355.3469, "trades": 3, "taker_buy_volume": 27.0, "taker_buy_quote": 5.157}, {"ts": 1770378960000, "open": 0.191, "high": 0.192, "low": 0.19, "close": 0.191, "volume": 7171.4, "quote_volume": 1368.7608, "trades": 34, "taker_buy_volume": 5686.3, "taker_buy_quote": 1086.285}, {"ts": 1770379020000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 868.0, "quote_volume": 165.7531, "trades": 9, "taker_buy_volume": 721.2, "taker_buy_quote": 137.7492}, {"ts": 1770379080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 898.3, "quote_volume": 170.677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379440000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 38284.3, "quote_volume": 7274.6858, "trades": 16, "taker_buy_volume": 921.4, "taker_buy_quote": 175.7348}, {"ts": 1770379500000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 5917.3, "quote_volume": 1128.0182, "trades": 12, "taker_buy_volume": 3731.2, "taker_buy_quote": 712.6592}, {"ts": 1770379560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7202.8, "quote_volume": 1368.532, "trades": 16, "taker_buy_volume": 1180.5, "taker_buy_quote": 224.295}, {"ts": 1770379620000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 110684.7, "quote_volume": 21029.0111, "trades": 32, "taker_buy_volume": 79072.3, "taker_buy_quote": 15023.737}, {"ts": 1770379680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7314.7, "quote_volume": 1389.793, "trades": 11, "taker_buy_volume": 2302.3, "taker_buy_quote": 437.437}, {"ts": 1770379740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2201.8, "quote_volume": 418.342, "trades": 1, "taker_buy_volume": 2201.8, "taker_buy_quote": 418.342}, {"ts": 1770379800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 373.8, "quote_volume": 71.022, "trades": 2, "taker_buy_volume": 373.8, "taker_buy_quote": 71.022}, {"ts": 1770379860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 321.1, "quote_volume": 61.009, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 61.009}, {"ts": 1770379920000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 3661.1, "quote_volume": 695.5588, "trades": 3, "taker_buy_volume": 3303.9, "taker_buy_quote": 627.741}, {"ts": 1770379980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 526.1, "quote_volume": 99.959, "trades": 5, "taker_buy_volume": 226.1, "taker_buy_quote": 42.959}, {"ts": 1770380040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7662.9, "quote_volume": 1455.951, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380160000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 3722.1, "quote_volume": 705.9434, "trades": 8, "taker_buy_volume": 2413.8, "taker_buy_quote": 458.622}, {"ts": 1770380220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 74.4, "quote_volume": 14.136, "trades": 2, "taker_buy_volume": 74.4, "taker_buy_quote": 14.136}, {"ts": 1770380280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 970.4, "quote_volume": 184.376, "trades": 5, "taker_buy_volume": 970.4, "taker_buy_quote": 184.376}, {"ts": 1770380340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 57.7, "quote_volume": 11.0207, "trades": 1, "taker_buy_volume": 57.7, "taker_buy_quote": 11.0207}, {"ts": 1770380400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 52.3, "quote_volume": 9.9893, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 9.9893}, {"ts": 1770380520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 626.5, "quote_volume": 119.035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1012.2, "quote_volume": 192.318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1054.6, "quote_volume": 200.374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2615.1, "quote_volume": 496.869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380880000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 851.5, "quote_volume": 161.9096, "trades": 4, "taker_buy_volume": 124.6, "taker_buy_quote": 23.7986}, {"ts": 1770380940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 793.6, "quote_volume": 150.784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381060000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 13748.5, "quote_volume": 2613.86, "trades": 16, "taker_buy_volume": 9797.0, "taker_buy_quote": 1863.075}, {"ts": 1770381120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 972.2, "quote_volume": 184.718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1000.3, "quote_volume": 190.057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 225.8, "quote_volume": 43.1278, "trades": 1, "taker_buy_volume": 225.8, "taker_buy_quote": 43.1278}, {"ts": 1770381300000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 2315.6, "quote_volume": 440.0163, "trades": 6, "taker_buy_volume": 52.3, "taker_buy_quote": 9.9893}, {"ts": 1770381360000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 87760.6, "quote_volume": 16761.3536, "trades": 27, "taker_buy_volume": 86839.6, "taker_buy_quote": 16586.3636}, {"ts": 1770381420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381480000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 14220.5, "quote_volume": 2716.5121, "trades": 30, "taker_buy_volume": 12741.2, "taker_buy_quote": 2433.9658}, {"ts": 1770381540000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 2407.2, "quote_volume": 459.6197, "trades": 6, "taker_buy_volume": 2251.7, "taker_buy_quote": 430.0747}, {"ts": 1770381600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2519.7, "quote_volume": 481.2627, "trades": 9, "taker_buy_volume": 1556.9, "taker_buy_quote": 297.3679}, {"ts": 1770381660000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 23174.9, "quote_volume": 4420.7033, "trades": 14, "taker_buy_volume": 204.8, "taker_buy_quote": 39.1168}, {"ts": 1770381720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 130.8, "quote_volume": 24.9828, "trades": 1, "taker_buy_volume": 130.8, "taker_buy_quote": 24.9828}, {"ts": 1770381780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2399.2, "quote_volume": 458.2472, "trades": 6, "taker_buy_volume": 2299.2, "taker_buy_quote": 439.1472}, {"ts": 1770381840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381960000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 26387.1, "quote_volume": 5039.8839, "trades": 35, "taker_buy_volume": 26334.9, "taker_buy_quote": 5029.9659}, {"ts": 1770382020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 649.2, "quote_volume": 123.9972, "trades": 2, "taker_buy_volume": 649.2, "taker_buy_quote": 123.9972}, {"ts": 1770382140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 288.2, "quote_volume": 54.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 684.4, "quote_volume": 130.7204, "trades": 3, "taker_buy_volume": 684.4, "taker_buy_quote": 130.7204}, {"ts": 1770382260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382320000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 7374.9, "quote_volume": 1403.1349, "trades": 4, "taker_buy_volume": 1903.9, "taker_buy_quote": 363.6449}, {"ts": 1770382380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382440000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 862.4, "quote_volume": 164.056, "trades": 5, "taker_buy_volume": 200.0, "taker_buy_quote": 38.2}, {"ts": 1770382500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 150.5, "quote_volume": 28.7455, "trades": 1, "taker_buy_volume": 150.5, "taker_buy_quote": 28.7455}, {"ts": 1770382560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 501.7, "quote_volume": 95.8247, "trades": 2, "taker_buy_volume": 501.7, "taker_buy_quote": 95.8247}, {"ts": 1770382620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382680000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 5022.7, "quote_volume": 959.4569, "trades": 12, "taker_buy_volume": 3647.9, "taker_buy_quote": 696.8701}, {"ts": 1770382740000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 18654.8, "quote_volume": 3575.9328, "trades": 9, "taker_buy_volume": 12866.0, "taker_buy_quote": 2470.272}, {"ts": 1770382800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1108.9, "quote_volume": 211.7999, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382860000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 60.8, "quote_volume": 11.6415, "trades": 2, "taker_buy_volume": 28.7, "taker_buy_quote": 5.5104}, {"ts": 1770382920000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 22583.4, "quote_volume": 4313.0345, "trades": 14, "taker_buy_volume": 639.1, "taker_buy_quote": 122.0681}, {"ts": 1770382980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7164.9, "quote_volume": 1375.6608, "trades": 38, "taker_buy_volume": 6909.0, "taker_buy_quote": 1326.528}, {"ts": 1770383100000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 3853.3, "quote_volume": 736.8268, "trades": 10, "taker_buy_volume": 543.3, "taker_buy_quote": 104.3136}, {"ts": 1770383160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3385.9, "quote_volume": 650.0928, "trades": 12, "taker_buy_volume": 3234.1, "taker_buy_quote": 620.9472}, {"ts": 1770383220000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 1093.5, "quote_volume": 209.8842, "trades": 7, "taker_buy_volume": 1025.7, "taker_buy_quote": 196.9344}, {"ts": 1770383280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 395.1, "quote_volume": 75.8592, "trades": 1, "taker_buy_volume": 395.1, "taker_buy_quote": 75.8592}, {"ts": 1770383340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1184.4, "quote_volume": 227.4048, "trades": 4, "taker_buy_volume": 1184.4, "taker_buy_quote": 227.4048}, {"ts": 1770383520000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 74761.6, "quote_volume": 14415.7049, "trades": 26, "taker_buy_volume": 73144.8, "taker_buy_quote": 14105.2793}, {"ts": 1770383580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 503.5, "quote_volume": 97.1755, "trades": 1, "taker_buy_volume": 503.5, "taker_buy_quote": 97.1755}, {"ts": 1770383640000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 3882.7, "quote_volume": 745.9447, "trades": 16, "taker_buy_volume": 1038.4, "taker_buy_quote": 199.8391}, {"ts": 1770383700000, "open": 0.192, "high": 0.194, "low": 0.192, "close": 0.193, "volume": 77357.1, "quote_volume": 14956.0339, "trades": 43, "taker_buy_volume": 73442.3, "taker_buy_quote": 14203.3424}, {"ts": 1770383760000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 3452.7, "quote_volume": 665.0954, "trades": 17, "taker_buy_volume": 2177.0, "taker_buy_quote": 420.161}, {"ts": 1770383820000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 2476.0, "quote_volume": 477.0759, "trades": 4, "taker_buy_volume": 1683.9, "taker_buy_quote": 324.9927}, {"ts": 1770383880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 726.7, "quote_volume": 140.2531, "trades": 2, "taker_buy_volume": 726.7, "taker_buy_quote": 140.2531}, {"ts": 1770383940000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 993.4, "quote_volume": 192.2203, "trades": 6, "taker_buy_volume": 914.6, "taker_buy_quote": 177.0119}, {"ts": 1770384000000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 2285.1, "quote_volume": 443.2719, "trades": 13, "taker_buy_volume": 2247.6, "taker_buy_quote": 436.0344}, {"ts": 1770384060000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 4604.3, "quote_volume": 893.9371, "trades": 17, "taker_buy_volume": 1933.5, "taker_buy_quote": 375.8019}, {"ts": 1770384120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 962.7, "quote_volume": 186.7638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 377.6, "quote_volume": 73.2544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1172.5, "quote_volume": 227.465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384300000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 14883.1, "quote_volume": 2887.629, "trades": 23, "taker_buy_volume": 494.3, "taker_buy_quote": 96.2018}, {"ts": 1770384360000, "open": 0.194, "high": 0.195, "low": 0.193, "close": 0.194, "volume": 1724.9, "quote_volume": 333.4796, "trades": 5, "taker_buy_volume": 525.8, "taker_buy_quote": 102.0533}, {"ts": 1770384420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 753.8, "quote_volume": 146.2372, "trades": 2, "taker_buy_volume": 753.8, "taker_buy_quote": 146.2372}, {"ts": 1770384480000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 5516.4, "quote_volume": 1069.3094, "trades": 8, "taker_buy_volume": 4644.2, "taker_buy_quote": 900.9748}, {"ts": 1770384540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 199.2, "quote_volume": 38.4456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2677.7, "quote_volume": 519.4738, "trades": 7, "taker_buy_volume": 1597.7, "taker_buy_quote": 309.9538}, {"ts": 1770384660000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 3091.3, "quote_volume": 599.7611, "trades": 9, "taker_buy_volume": 48.9, "taker_buy_quote": 9.5355}, {"ts": 1770384720000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 2580.8, "quote_volume": 499.8527, "trades": 12, "taker_buy_volume": 1758.3, "taker_buy_quote": 341.1102}, {"ts": 1770384780000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 4879.7, "quote_volume": 947.1568, "trades": 7, "taker_buy_volume": 4879.7, "taker_buy_quote": 947.1568}, {"ts": 1770384840000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 1110.2, "quote_volume": 216.0373, "trades": 5, "taker_buy_volume": 658.5, "taker_buy_quote": 128.4075}, {"ts": 1770384900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2432.9, "quote_volume": 471.9826, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 776.6, "quote_volume": 150.6604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385020000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 156.2, "quote_volume": 30.3589, "trades": 2, "taker_buy_volume": 56.1, "taker_buy_quote": 10.9395}, {"ts": 1770385080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1289.5, "quote_volume": 251.4525, "trades": 1, "taker_buy_volume": 1289.5, "taker_buy_quote": 251.4525}, {"ts": 1770385140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385200000, "open": 0.195, "high": 0.196, "low": 0.194, "close": 0.195, "volume": 14523.8, "quote_volume": 2831.986, "trades": 43, "taker_buy_volume": 11343.6, "taker_buy_quote": 2212.0542}, {"ts": 1770385260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 8302.9, "quote_volume": 1619.0655, "trades": 11, "taker_buy_volume": 1738.2, "taker_buy_quote": 338.949}, {"ts": 1770385320000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 6915.1, "quote_volume": 1348.4791, "trades": 8, "taker_buy_volume": 6817.2, "taker_buy_quote": 1329.3886}, {"ts": 1770385380000, "open": 0.196, "high": 0.196, "low": 0.194, "close": 0.195, "volume": 9873.2, "quote_volume": 1930.1997, "trades": 15, "taker_buy_volume": 5204.6, "taker_buy_quote": 1019.999}, {"ts": 1770385440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 982.1, "quote_volume": 191.5095, "trades": 4, "taker_buy_volume": 982.1, "taker_buy_quote": 191.5095}, {"ts": 1770385500000, "open": 0.195, "high": 0.196, "low": 0.194, "close": 0.195, "volume": 18089.6, "quote_volume": 3529.2692, "trades": 26, "taker_buy_volume": 17825.4, "taker_buy_quote": 3477.8186}, {"ts": 1770385560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1080.0, "quote_volume": 210.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 989.2, "quote_volume": 192.894, "trades": 3, "taker_buy_volume": 989.2, "taker_buy_quote": 192.894}, {"ts": 1770385740000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 5425.5, "quote_volume": 1063.0769, "trades": 4, "taker_buy_volume": 5425.5, "taker_buy_quote": 1063.0769}, {"ts": 1770385800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 265.9, "quote_volume": 52.1164, "trades": 2, "taker_buy_volume": 265.9, "taker_buy_quote": 52.1164}, {"ts": 1770385860000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 10151.7, "quote_volume": 1981.5815, "trades": 16, "taker_buy_volume": 2000.0, "taker_buy_quote": 392.0}, {"ts": 1770385920000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 13495.3, "quote_volume": 2630.364, "trades": 13, "taker_buy_volume": 9081.7, "taker_buy_quote": 1770.9315}, {"ts": 1770385980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386160000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 333.2, "quote_volume": 65.2351, "trades": 2, "taker_buy_volume": 261.1, "taker_buy_quote": 51.1756}, {"ts": 1770386220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1212.3, "quote_volume": 237.6108, "trades": 1, "taker_buy_volume": 1212.3, "taker_buy_quote": 237.6108}, {"ts": 1770386280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 300.0, "quote_volume": 58.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386400000, "open": 0.195, "high": 0.196, "low": 0.194, "close": 0.194, "volume": 37543.5, "quote_volume": 7295.7079, "trades": 31, "taker_buy_volume": 26.5, "taker_buy_quote": 5.194}, {"ts": 1770386460000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 11969.8, "quote_volume": 2322.8828, "trades": 13, "taker_buy_volume": 741.6, "taker_buy_quote": 144.612}, {"ts": 1770386520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5509.1, "quote_volume": 1074.2745, "trades": 9, "taker_buy_volume": 5509.1, "taker_buy_quote": 1074.2745}, {"ts": 1770386760000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 610.2, "quote_volume": 118.8788, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 97.5}, {"ts": 1770386820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2037.4, "quote_volume": 395.2556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386940000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 8078.4, "quote_volume": 1576.3084, "trades": 11, "taker_buy_volume": 7566.0, "taker_buy_quote": 1476.3904}, {"ts": 1770387000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6704.4, "quote_volume": 1307.358, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2245.0, "quote_volume": 437.775, "trades": 4, "taker_buy_volume": 1080.0, "taker_buy_quote": 210.6}, {"ts": 1770387120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 255.1, "quote_volume": 49.9996, "trades": 1, "taker_buy_volume": 255.1, "taker_buy_quote": 49.9996}, {"ts": 1770387240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 255.1, "quote_volume": 49.9996, "trades": 1, "taker_buy_volume": 255.1, "taker_buy_quote": 49.9996}, {"ts": 1770387300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 578.8, "quote_volume": 113.4448, "trades": 3, "taker_buy_volume": 578.8, "taker_buy_quote": 113.4448}, {"ts": 1770387420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 472.2, "quote_volume": 92.079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 429.7, "quote_volume": 83.7915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 11347.1, "quote_volume": 2212.6845, "trades": 12, "taker_buy_volume": 4361.8, "taker_buy_quote": 850.551}, {"ts": 1770387660000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 3197.4, "quote_volume": 624.0814, "trades": 6, "taker_buy_volume": 588.4, "taker_buy_quote": 115.3264}, {"ts": 1770387720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 46.6, "quote_volume": 9.087, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 9.087}, {"ts": 1770387900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 9103.7, "quote_volume": 1775.2215, "trades": 11, "taker_buy_volume": 9103.7, "taker_buy_quote": 1775.2215}, {"ts": 1770387960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1639.0, "quote_volume": 319.605, "trades": 4, "taker_buy_volume": 1275.8, "taker_buy_quote": 248.781}, {"ts": 1770388020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388080000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 22188.7, "quote_volume": 4346.4211, "trades": 22, "taker_buy_volume": 18447.2, "taker_buy_quote": 3615.6512}, {"ts": 1770388140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 321.1, "quote_volume": 62.9356, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 62.9356}, {"ts": 1770388200000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 31347.6, "quote_volume": 6175.0114, "trades": 27, "taker_buy_volume": 26494.7, "taker_buy_quote": 5219.4559}, {"ts": 1770388260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 66.8, "quote_volume": 13.1596, "trades": 1, "taker_buy_volume": 66.8, "taker_buy_quote": 13.1596}, {"ts": 1770388320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 321.1, "quote_volume": 63.2567, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 63.2567}, {"ts": 1770388380000, "open": 0.197, "high": 0.199, "low": 0.197, "close": 0.199, "volume": 2910.1, "quote_volume": 576.1185, "trades": 16, "taker_buy_volume": 2338.6, "taker_buy_quote": 463.2438}, {"ts": 1770388440000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 15712.1, "quote_volume": 3126.1443, "trades": 33, "taker_buy_volume": 14137.2, "taker_buy_quote": 2813.3028}, {"ts": 1770388500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 773.3, "quote_volume": 153.8867, "trades": 2, "taker_buy_volume": 773.3, "taker_buy_quote": 153.8867}, {"ts": 1770388560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 4925.9, "quote_volume": 980.2541, "trades": 3, "taker_buy_volume": 13.8, "taker_buy_quote": 2.7462}, {"ts": 1770388620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1883.2, "quote_volume": 376.64, "trades": 7, "taker_buy_volume": 1883.2, "taker_buy_quote": 376.64}, {"ts": 1770388680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5749.4, "quote_volume": 1149.88, "trades": 4, "taker_buy_volume": 2128.4, "taker_buy_quote": 425.68}, {"ts": 1770388740000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 46275.8, "quote_volume": 9301.1744, "trades": 27, "taker_buy_volume": 46014.4, "taker_buy_quote": 9248.8944}, {"ts": 1770388800000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 5966.6, "quote_volume": 1193.3858, "trades": 18, "taker_buy_volume": 2458.6, "taker_buy_quote": 491.7858}, {"ts": 1770388860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 4744.2, "quote_volume": 948.84, "trades": 8, "taker_buy_volume": 1451.2, "taker_buy_quote": 290.24}, {"ts": 1770388920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1369.5, "quote_volume": 273.9, "trades": 3, "taker_buy_volume": 1369.5, "taker_buy_quote": 273.9}, {"ts": 1770388980000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 4264.9, "quote_volume": 855.2449, "trades": 9, "taker_buy_volume": 2264.9, "taker_buy_quote": 455.2449}, {"ts": 1770389040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3527.0, "quote_volume": 708.927, "trades": 8, "taker_buy_volume": 3527.0, "taker_buy_quote": 708.927}, {"ts": 1770389100000, "open": 0.201, "high": 0.203, "low": 0.201, "close": 0.203, "volume": 24693.0, "quote_volume": 4979.4173, "trades": 59, "taker_buy_volume": 14235.4, "taker_buy_quote": 2871.6489}, {"ts": 1770389160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1519.9, "quote_volume": 307.0198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389220000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 1880.3, "quote_volume": 381.1456, "trades": 7, "taker_buy_volume": 1325.0, "taker_buy_quote": 268.975}, {"ts": 1770389280000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 30245.1, "quote_volume": 6109.6087, "trades": 13, "taker_buy_volume": 2430.3, "taker_buy_quote": 491.0191}, {"ts": 1770389340000, "open": 0.202, "high": 0.202, "low": 0.2, "close": 0.2, "volume": 10300.3, "quote_volume": 2069.7647, "trades": 20, "taker_buy_volume": 1006.1, "taker_buy_quote": 202.2756}, {"ts": 1770389400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 509.7, "quote_volume": 101.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4343.3, "quote_volume": 873.0033, "trades": 10, "taker_buy_volume": 4087.6, "taker_buy_quote": 821.6076}, {"ts": 1770389520000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 1517.5, "quote_volume": 305.11, "trades": 4, "taker_buy_volume": 1517.5, "taker_buy_quote": 305.11}, {"ts": 1770389580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2201.8, "quote_volume": 442.5618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389640000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 1687.6, "quote_volume": 338.6671, "trades": 6, "taker_buy_volume": 200.0, "taker_buy_quote": 40.2}, {"ts": 1770389700000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 612.0, "quote_volume": 122.81, "trades": 4, "taker_buy_volume": 410.0, "taker_buy_quote": 82.41}, {"ts": 1770389760000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 8809.7, "quote_volume": 1770.0162, "trades": 10, "taker_buy_volume": 5779.4, "taker_buy_quote": 1161.6594}, {"ts": 1770389820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2819.4, "quote_volume": 566.6994, "trades": 3, "taker_buy_volume": 2819.4, "taker_buy_quote": 566.6994}, {"ts": 1770389880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1247.6, "quote_volume": 252.0152, "trades": 6, "taker_buy_volume": 1247.6, "taker_buy_quote": 252.0152}, {"ts": 1770389940000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 27582.2, "quote_volume": 5572.593, "trades": 53, "taker_buy_volume": 25824.1, "taker_buy_quote": 5217.4568}, {"ts": 1770390000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 9169.4, "quote_volume": 1852.2188, "trades": 23, "taker_buy_volume": 9119.6, "taker_buy_quote": 1842.1592}, {"ts": 1770390060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3304.7, "quote_volume": 667.5494, "trades": 11, "taker_buy_volume": 3304.7, "taker_buy_quote": 667.5494}, {"ts": 1770390120000, "open": 0.201, "high": 0.202, "low": 0.2, "close": 0.201, "volume": 18083.5, "quote_volume": 3633.7019, "trades": 50, "taker_buy_volume": 8640.0, "taker_buy_quote": 1738.0345}, {"ts": 1770390180000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 273.9, "quote_volume": 55.0039, "trades": 3, "taker_buy_volume": 223.9, "taker_buy_quote": 45.0039}, {"ts": 1770390240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4403.7, "quote_volume": 885.1437, "trades": 8, "taker_buy_volume": 4403.7, "taker_buy_quote": 885.1437}, {"ts": 1770390300000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 2099.0, "quote_volume": 422.5131, "trades": 7, "taker_buy_volume": 2099.0, "taker_buy_quote": 422.5131}, {"ts": 1770390360000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 13693.9, "quote_volume": 2738.8057, "trades": 21, "taker_buy_volume": 25.7, "taker_buy_quote": 5.1657}, {"ts": 1770390420000, "open": 0.2, "high": 0.201, "low": 0.199, "close": 0.201, "volume": 2342.9, "quote_volume": 469.0538, "trades": 14, "taker_buy_volume": 734.9, "taker_buy_quote": 147.4969}, {"ts": 1770390480000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 10500.9, "quote_volume": 2100.262, "trades": 8, "taker_buy_volume": 82.0, "taker_buy_quote": 16.482}, {"ts": 1770390540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 124.3, "quote_volume": 24.9843, "trades": 1, "taker_buy_volume": 124.3, "taker_buy_quote": 24.9843}, {"ts": 1770390600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 23672.4, "quote_volume": 4758.1524, "trades": 23, "taker_buy_volume": 18916.8, "taker_buy_quote": 3802.2768}, {"ts": 1770390660000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 13957.0, "quote_volume": 2798.462, "trades": 18, "taker_buy_volume": 3590.2, "taker_buy_quote": 721.6302}, {"ts": 1770390720000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 8710.9, "quote_volume": 1742.6037, "trades": 15, "taker_buy_volume": 912.7, "taker_buy_quote": 182.9637}, {"ts": 1770390780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 300.0, "quote_volume": 60.0, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 60.0}, {"ts": 1770390840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390900000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 535.1, "quote_volume": 106.9842, "trades": 3, "taker_buy_volume": 499.3, "taker_buy_quote": 99.86}, {"ts": 1770390960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 65.5, "quote_volume": 13.1, "trades": 1, "taker_buy_volume": 65.5, "taker_buy_quote": 13.1}, {"ts": 1770391020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 268.4, "quote_volume": 53.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2201.8, "quote_volume": 440.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 616.8, "quote_volume": 123.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391200000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 2365.3, "quote_volume": 473.1197, "trades": 7, "taker_buy_volume": 2269.8, "taker_buy_quote": 454.0197}, {"ts": 1770391260000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 3654.3, "quote_volume": 731.3388, "trades": 9, "taker_buy_volume": 2812.7, "taker_buy_quote": 563.0188}, {"ts": 1770391320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 4817.2, "quote_volume": 963.44, "trades": 9, "taker_buy_volume": 3346.1, "taker_buy_quote": 669.22}, {"ts": 1770391440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 400.5, "quote_volume": 80.5005, "trades": 2, "taker_buy_volume": 400.5, "taker_buy_quote": 80.5005}, {"ts": 1770391560000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 10304.7, "quote_volume": 2060.9118, "trades": 28, "taker_buy_volume": 9308.3, "taker_buy_quote": 1861.66}, {"ts": 1770391620000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 3110.5, "quote_volume": 619.085, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 398.9, "quote_volume": 79.78, "trades": 1, "taker_buy_volume": 398.9, "taker_buy_quote": 79.78}, {"ts": 1770391740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 150.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 30.0}, {"ts": 1770391800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 21013.7, "quote_volume": 4202.74, "trades": 13, "taker_buy_volume": 20907.0, "taker_buy_quote": 4181.4}, {"ts": 1770391860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 9567.1, "quote_volume": 1913.42, "trades": 19, "taker_buy_volume": 3018.7, "taker_buy_quote": 603.74}, {"ts": 1770391920000, "open": 0.2, "high": 0.201, "low": 0.199, "close": 0.201, "volume": 4453.8, "quote_volume": 889.9923, "trades": 8, "taker_buy_volume": 3661.3, "taker_buy_quote": 732.2848}, {"ts": 1770391980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 89.0, "quote_volume": 17.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3621.2, "quote_volume": 727.8612, "trades": 8, "taker_buy_volume": 3621.2, "taker_buy_quote": 727.8612}, {"ts": 1770392220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 143.6, "quote_volume": 28.72, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392280000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 11778.8, "quote_volume": 2367.458, "trades": 24, "taker_buy_volume": 11133.1, "taker_buy_quote": 2237.7531}, {"ts": 1770392340000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 7373.0, "quote_volume": 1485.4922, "trades": 13, "taker_buy_volume": 7274.4, "taker_buy_quote": 1465.6736}, {"ts": 1770392400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2201.7, "quote_volume": 442.5417, "trades": 6, "taker_buy_volume": 506.3, "taker_buy_quote": 101.7663}, {"ts": 1770392460000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 2025.7, "quote_volume": 405.1657, "trades": 3, "taker_buy_volume": 25.7, "taker_buy_quote": 5.1657}, {"ts": 1770392520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 6737.3, "quote_volume": 1354.1973, "trades": 7, "taker_buy_volume": 5691.5, "taker_buy_quote": 1143.9915}, {"ts": 1770392580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2383.3, "quote_volume": 479.0433, "trades": 5, "taker_buy_volume": 1197.6, "taker_buy_quote": 240.7176}, {"ts": 1770392640000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4956.1, "quote_volume": 996.1761, "trades": 11, "taker_buy_volume": 2122.3, "taker_buy_quote": 426.5823}, {"ts": 1770392700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 877.5, "quote_volume": 176.3775, "trades": 2, "taker_buy_volume": 877.5, "taker_buy_quote": 176.3775}, {"ts": 1770392760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 494.9, "quote_volume": 99.9698, "trades": 1, "taker_buy_volume": 494.9, "taker_buy_quote": 99.9698}, {"ts": 1770392820000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 7543.4, "quote_volume": 1516.8964, "trades": 10, "taker_buy_volume": 1753.0, "taker_buy_quote": 353.026}, {"ts": 1770392880000, "open": 0.201, "high": 0.202, "low": 0.2, "close": 0.201, "volume": 17316.7, "quote_volume": 3473.6254, "trades": 20, "taker_buy_volume": 1654.5, "taker_buy_quote": 332.5802}, {"ts": 1770392940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 626.6, "quote_volume": 126.5732, "trades": 1, "taker_buy_volume": 626.6, "taker_buy_quote": 126.5732}, {"ts": 1770393000000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 10813.5, "quote_volume": 2173.5135, "trades": 16, "taker_buy_volume": 5763.6, "taker_buy_quote": 1158.4836}, {"ts": 1770393060000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5025.8, "quote_volume": 1010.1858, "trades": 10, "taker_buy_volume": 1544.8, "taker_buy_quote": 310.5048}, {"ts": 1770393120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1999.0, "quote_volume": 401.799, "trades": 5, "taker_buy_volume": 1265.1, "taker_buy_quote": 254.2851}, {"ts": 1770393180000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 3616.5, "quote_volume": 726.8822, "trades": 10, "taker_buy_volume": 3582.2, "taker_buy_quote": 720.0222}, {"ts": 1770393240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1194.3, "quote_volume": 238.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1811.8, "quote_volume": 364.1718, "trades": 4, "taker_buy_volume": 1811.8, "taker_buy_quote": 364.1718}, {"ts": 1770393360000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 4491.0, "quote_volume": 902.7542, "trades": 5, "taker_buy_volume": 63.2, "taker_buy_quote": 12.7664}, {"ts": 1770393420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 758.9, "quote_volume": 152.5389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393480000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 3254.9, "quote_volume": 654.4824, "trades": 5, "taker_buy_volume": 568.6, "taker_buy_quote": 114.5361}, {"ts": 1770393540000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 5096.6, "quote_volume": 1024.4661, "trades": 5, "taker_buy_volume": 5096.6, "taker_buy_quote": 1024.4661}, {"ts": 1770393600000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 15956.2, "quote_volume": 3207.2362, "trades": 24, "taker_buy_volume": 8942.6, "taker_buy_quote": 1797.5026}, {"ts": 1770393660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2332.5, "quote_volume": 468.8325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5153.2, "quote_volume": 1035.7932, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393780000, "open": 0.201, "high": 0.203, "low": 0.201, "close": 0.201, "volume": 54480.7, "quote_volume": 11003.2475, "trades": 41, "taker_buy_volume": 49593.8, "taker_buy_quote": 10019.988}, {"ts": 1770393840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 11166.4, "quote_volume": 2255.6128, "trades": 12, "taker_buy_volume": 8419.0, "taker_buy_quote": 1700.638}, {"ts": 1770393900000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 4569.7, "quote_volume": 923.1238, "trades": 6, "taker_buy_volume": 1318.4, "taker_buy_quote": 266.3612}, {"ts": 1770393960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2275.7, "quote_volume": 459.6914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394020000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 4648.3, "quote_volume": 943.5696, "trades": 13, "taker_buy_volume": 4490.6, "taker_buy_quote": 911.5918}, {"ts": 1770394080000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 6746.1, "quote_volume": 1369.5768, "trades": 19, "taker_buy_volume": 1180.3, "taker_buy_quote": 239.7194}, {"ts": 1770394140000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 4062.0, "quote_volume": 828.513, "trades": 8, "taker_buy_volume": 3927.0, "taker_buy_quote": 801.108}, {"ts": 1770394200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 203.2, "quote_volume": 41.4528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394260000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 6030.1, "quote_volume": 1236.1091, "trades": 16, "taker_buy_volume": 5773.7, "taker_buy_quote": 1183.6085}, {"ts": 1770394320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1314.1, "quote_volume": 269.3905, "trades": 4, "taker_buy_volume": 1314.1, "taker_buy_quote": 269.3905}, {"ts": 1770394380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 222.7, "quote_volume": 45.6535, "trades": 3, "taker_buy_volume": 222.7, "taker_buy_quote": 45.6535}, {"ts": 1770394440000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 1795.6, "quote_volume": 367.9103, "trades": 6, "taker_buy_volume": 1607.9, "taker_buy_quote": 329.6195}, {"ts": 1770394500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 604.3, "quote_volume": 123.8815, "trades": 4, "taker_buy_volume": 604.3, "taker_buy_quote": 123.8815}, {"ts": 1770394560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 7428.9, "quote_volume": 1522.9245, "trades": 16, "taker_buy_volume": 2767.8, "taker_buy_quote": 567.399}, {"ts": 1770394620000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 5375.1, "quote_volume": 1094.245, "trades": 15, "taker_buy_volume": 456.2, "taker_buy_quote": 93.0648}, {"ts": 1770394680000, "open": 0.205, "high": 0.205, "low": 0.203, "close": 0.204, "volume": 1165.3, "quote_volume": 236.8601, "trades": 6, "taker_buy_volume": 185.3, "taker_buy_quote": 37.8265}, {"ts": 1770394740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3173.2, "quote_volume": 647.3328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1045.7, "quote_volume": 214.3685, "trades": 4, "taker_buy_volume": 1045.7, "taker_buy_quote": 214.3685}, {"ts": 1770394860000, "open": 0.205, "high": 0.206, "low": 0.204, "close": 0.205, "volume": 20293.9, "quote_volume": 4160.1542, "trades": 35, "taker_buy_volume": 5675.8, "taker_buy_quote": 1163.6704}, {"ts": 1770394920000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 10011.8, "quote_volume": 2060.1479, "trades": 20, "taker_buy_volume": 9723.3, "taker_buy_quote": 2001.0054}, {"ts": 1770394980000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 9047.7, "quote_volume": 1855.658, "trades": 27, "taker_buy_volume": 6457.1, "taker_buy_quote": 1324.585}, {"ts": 1770395040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1643.3, "quote_volume": 338.5198, "trades": 4, "taker_buy_volume": 1643.3, "taker_buy_quote": 338.5198}, {"ts": 1770395100000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 3845.8, "quote_volume": 792.0957, "trades": 4, "taker_buy_volume": 3706.7, "taker_buy_quote": 763.5802}, {"ts": 1770395160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 262.2, "quote_volume": 53.751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 503.2, "quote_volume": 103.6592, "trades": 1, "taker_buy_volume": 503.2, "taker_buy_quote": 103.6592}, {"ts": 1770395280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 9387.8, "quote_volume": 1933.8868, "trades": 16, "taker_buy_volume": 9181.1, "taker_buy_quote": 1891.3066}, {"ts": 1770395340000, "open": 0.207, "high": 0.207, "low": 0.205, "close": 0.206, "volume": 7702.1, "quote_volume": 1586.7512, "trades": 15, "taker_buy_volume": 4826.4, "taker_buy_quote": 994.3864}, {"ts": 1770395400000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 84321.3, "quote_volume": 17287.5486, "trades": 35, "taker_buy_volume": 21661.9, "taker_buy_quote": 4442.3716}, {"ts": 1770395460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1090.5, "quote_volume": 224.643, "trades": 3, "taker_buy_volume": 1090.5, "taker_buy_quote": 224.643}, {"ts": 1770395520000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 727.2, "quote_volume": 149.2216, "trades": 3, "taker_buy_volume": 145.6, "taker_buy_quote": 29.9936}, {"ts": 1770395580000, "open": 0.206, "high": 0.206, "low": 0.204, "close": 0.205, "volume": 7285.9, "quote_volume": 1494.6897, "trades": 11, "taker_buy_volume": 4982.8, "taker_buy_quote": 1023.5292}, {"ts": 1770395640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 999.5, "quote_volume": 204.8975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 203.9, "quote_volume": 42.0034, "trades": 1, "taker_buy_volume": 203.9, "taker_buy_quote": 42.0034}, {"ts": 1770395940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 3000.0, "quote_volume": 615.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396120000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 6114.2, "quote_volume": 1253.4576, "trades": 5, "taker_buy_volume": 46.6, "taker_buy_quote": 9.5996}, {"ts": 1770396180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 5919.1, "quote_volume": 1213.4155, "trades": 10, "taker_buy_volume": 4647.8, "taker_buy_quote": 952.799}, {"ts": 1770396240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1038.2, "quote_volume": 212.831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396360000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 109.0, "quote_volume": 22.3756, "trades": 3, "taker_buy_volume": 30.6, "taker_buy_quote": 6.3036}, {"ts": 1770396420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 5495.9, "quote_volume": 1126.6595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 52.8, "quote_volume": 10.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 14002.4, "quote_volume": 2884.4944, "trades": 13, "taker_buy_volume": 14002.4, "taker_buy_quote": 2884.4944}, {"ts": 1770396600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5625.8, "quote_volume": 1158.9148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396660000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 617.7, "quote_volume": 127.1336, "trades": 6, "taker_buy_volume": 505.1, "taker_buy_quote": 104.0506}, {"ts": 1770396720000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 4093.4, "quote_volume": 843.6885, "trades": 7, "taker_buy_volume": 3523.3, "taker_buy_quote": 726.2479}, {"ts": 1770396780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 81.8, "quote_volume": 16.8508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396960000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 7380.9, "quote_volume": 1519.4944, "trades": 10, "taker_buy_volume": 3467.2, "taker_buy_quote": 714.2432}, {"ts": 1770397020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 9045.4, "quote_volume": 1863.3524, "trades": 11, "taker_buy_volume": 3469.1, "taker_buy_quote": 714.6346}, {"ts": 1770397080000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 206.1, "quote_volume": 42.2756, "trades": 3, "taker_buy_volume": 25.1, "taker_buy_quote": 5.1706}, {"ts": 1770397140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397260000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 16893.4, "quote_volume": 3462.779, "trades": 18, "taker_buy_volume": 12716.2, "taker_buy_quote": 2606.821}, {"ts": 1770397320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 5323.8, "quote_volume": 1091.379, "trades": 8, "taker_buy_volume": 2921.6, "taker_buy_quote": 598.928}, {"ts": 1770397380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 150.5, "quote_volume": 31.003, "trades": 1, "taker_buy_volume": 150.5, "taker_buy_quote": 31.003}, {"ts": 1770397440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2299.3, "quote_volume": 471.3565, "trades": 2, "taker_buy_volume": 97.5, "taker_buy_quote": 19.9875}, {"ts": 1770397560000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 8253.8, "quote_volume": 1690.2598, "trades": 11, "taker_buy_volume": 4346.7, "taker_buy_quote": 891.0735}, {"ts": 1770397620000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 1713.3, "quote_volume": 351.3997, "trades": 4, "taker_buy_volume": 249.9, "taker_buy_quote": 51.4027}, {"ts": 1770397680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8205.3, "quote_volume": 1690.2918, "trades": 19, "taker_buy_volume": 8205.3, "taker_buy_quote": 1690.2918}, {"ts": 1770397800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 62.1, "quote_volume": 12.7926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397860000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 6055.6, "quote_volume": 1247.4516, "trades": 15, "taker_buy_volume": 1642.9, "taker_buy_quote": 338.4374}, {"ts": 1770397920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5060.0, "quote_volume": 1042.36, "trades": 15, "taker_buy_volume": 2604.4, "taker_buy_quote": 536.5064}, {"ts": 1770398040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1000.0, "quote_volume": 207.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 207.0}, {"ts": 1770398100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1540.4, "quote_volume": 317.3224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 5693.0, "quote_volume": 1178.451, "trades": 11, "taker_buy_volume": 5693.0, "taker_buy_quote": 1178.451}, {"ts": 1770398220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 15626.7, "quote_volume": 3234.7269, "trades": 17, "taker_buy_volume": 10539.4, "taker_buy_quote": 2181.6558}, {"ts": 1770398280000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 9422.5, "quote_volume": 1950.9868, "trades": 18, "taker_buy_volume": 529.3, "taker_buy_quote": 110.0944}, {"ts": 1770398340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 631.4, "quote_volume": 131.3312, "trades": 4, "taker_buy_volume": 631.4, "taker_buy_quote": 131.3312}, {"ts": 1770398400000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 495.4, "quote_volume": 102.9589, "trades": 4, "taker_buy_volume": 411.1, "taker_buy_quote": 85.5088}, {"ts": 1770398460000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 1273.0, "quote_volume": 264.3185, "trades": 4, "taker_buy_volume": 807.5, "taker_buy_quote": 167.96}, {"ts": 1770398520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 31.8, "quote_volume": 6.6144, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 6.6144}, {"ts": 1770398580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 24.5, "quote_volume": 5.096, "trades": 1, "taker_buy_volume": 24.5, "taker_buy_quote": 5.096}, {"ts": 1770398700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 31.6, "quote_volume": 6.5728, "trades": 1, "taker_buy_volume": 31.6, "taker_buy_quote": 6.5728}, {"ts": 1770398820000, "open": 0.208, "high": 0.209, "low": 0.207, "close": 0.208, "volume": 7553.3, "quote_volume": 1570.0061, "trades": 25, "taker_buy_volume": 5839.3, "taker_buy_quote": 1214.8681}, {"ts": 1770398880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 4152.5, "quote_volume": 867.8725, "trades": 9, "taker_buy_volume": 2927.4, "taker_buy_quote": 611.8266}, {"ts": 1770399000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 4959.5, "quote_volume": 1036.5355, "trades": 5, "taker_buy_volume": 4959.5, "taker_buy_quote": 1036.5355}, {"ts": 1770399060000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 36283.8, "quote_volume": 7583.3789, "trades": 47, "taker_buy_volume": 20874.0, "taker_buy_quote": 4362.7307}, {"ts": 1770399120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1017.5, "quote_volume": 212.6575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 19526.3, "quote_volume": 4100.523, "trades": 30, "taker_buy_volume": 17301.1, "taker_buy_quote": 3633.231}, {"ts": 1770399240000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 112400.9, "quote_volume": 23681.7654, "trades": 46, "taker_buy_volume": 78656.4, "taker_buy_quote": 16595.4204}, {"ts": 1770399300000, "open": 0.21, "high": 0.21, "low": 0.208, "close": 0.209, "volume": 9004.9, "quote_volume": 1882.4116, "trades": 21, "taker_buy_volume": 3576.9, "taker_buy_quote": 749.0981}, {"ts": 1770399360000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 2035.3, "quote_volume": 423.3663, "trades": 6, "taker_buy_volume": 23.9, "taker_buy_quote": 4.9951}, {"ts": 1770399420000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 1824.9, "quote_volume": 379.9134, "trades": 3, "taker_buy_volume": 334.2, "taker_buy_quote": 69.8478}, {"ts": 1770399480000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 6078.0, "quote_volume": 1270.0844, "trades": 8, "taker_buy_volume": 5860.4, "taker_buy_quote": 1224.8236}, {"ts": 1770399540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 6670.8, "quote_volume": 1400.868, "trades": 24, "taker_buy_volume": 6435.8, "taker_buy_quote": 1351.518}, {"ts": 1770399600000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 827.9, "quote_volume": 173.7256, "trades": 3, "taker_buy_volume": 694.5, "taker_buy_quote": 145.845}, {"ts": 1770399660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5096.2, "quote_volume": 1070.202, "trades": 11, "taker_buy_volume": 2872.4, "taker_buy_quote": 603.204}, {"ts": 1770399720000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 4271.8, "quote_volume": 898.1305, "trades": 10, "taker_buy_volume": 1052.5, "taker_buy_quote": 222.0775}, {"ts": 1770399780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1165.4, "quote_volume": 244.734, "trades": 4, "taker_buy_volume": 1080.0, "taker_buy_quote": 226.8}, {"ts": 1770399840000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 383.2, "quote_volume": 80.4345, "trades": 3, "taker_buy_volume": 345.7, "taker_buy_quote": 72.597}, {"ts": 1770399900000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 4502.8, "quote_volume": 947.4363, "trades": 12, "taker_buy_volume": 3776.7, "taker_buy_quote": 794.9553}, {"ts": 1770399960000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3733.2, "quote_volume": 783.972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400020000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 2192.3, "quote_volume": 459.1625, "trades": 5, "taker_buy_volume": 210.1, "taker_buy_quote": 44.121}, {"ts": 1770400080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1847.0, "quote_volume": 386.023, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 3697.1, "quote_volume": 772.6939, "trades": 6, "taker_buy_volume": 961.4, "taker_buy_quote": 200.9326}, {"ts": 1770400200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1003.5, "quote_volume": 209.7315, "trades": 2, "taker_buy_volume": 1003.5, "taker_buy_quote": 209.7315}, {"ts": 1770400260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 574.6, "quote_volume": 120.0914, "trades": 2, "taker_buy_volume": 574.6, "taker_buy_quote": 120.0914}, {"ts": 1770400380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2081.6, "quote_volume": 432.9728, "trades": 6, "taker_buy_volume": 24.7, "taker_buy_quote": 5.1376}, {"ts": 1770400440000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 45500.0, "quote_volume": 9488.5188, "trades": 12, "taker_buy_volume": 45500.0, "taker_buy_quote": 9488.5188}, {"ts": 1770400500000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 7929.3, "quote_volume": 1648.53, "trades": 21, "taker_buy_volume": 4634.5, "taker_buy_quote": 963.976}, {"ts": 1770400560000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 47464.2, "quote_volume": 9872.3738, "trades": 22, "taker_buy_volume": 47284.4, "taker_buy_quote": 9835.1552}, {"ts": 1770400620000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 466.8, "quote_volume": 97.1809, "trades": 2, "taker_buy_volume": 86.5, "taker_buy_quote": 18.0785}, {"ts": 1770400680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400800000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 3229.8, "quote_volume": 672.277, "trades": 4, "taker_buy_volume": 555.2, "taker_buy_quote": 115.9602}, {"ts": 1770400860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 87.7, "quote_volume": 18.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400920000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 4311.4, "quote_volume": 892.7001, "trades": 6, "taker_buy_volume": 240.3, "taker_buy_quote": 49.9824}, {"ts": 1770400980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 628.2, "quote_volume": 130.0374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401040000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 6229.9, "quote_volume": 1286.5781, "trades": 9, "taker_buy_volume": 1299.9, "taker_buy_quote": 269.0793}, {"ts": 1770401100000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 911.6, "quote_volume": 188.0732, "trades": 7, "taker_buy_volume": 360.2, "taker_buy_quote": 74.4848}, {"ts": 1770401160000, "open": 0.206, "high": 0.207, "low": 0.205, "close": 0.206, "volume": 4208.2, "quote_volume": 864.2847, "trades": 8, "taker_buy_volume": 309.4, "taker_buy_quote": 63.7653}, {"ts": 1770401220000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 8388.9, "quote_volume": 1719.7245, "trades": 14, "taker_buy_volume": 6286.8, "taker_buy_quote": 1288.794}, {"ts": 1770401280000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 7083.5, "quote_volume": 1449.4661, "trades": 12, "taker_buy_volume": 4432.1, "taker_buy_quote": 908.5805}, {"ts": 1770401340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 13436.3, "quote_volume": 2741.0052, "trades": 11, "taker_buy_volume": 8434.6, "taker_buy_quote": 1720.6584}, {"ts": 1770401400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 36.4, "quote_volume": 7.462, "trades": 1, "taker_buy_volume": 36.4, "taker_buy_quote": 7.462}, {"ts": 1770401460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 526.2, "quote_volume": 107.3448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1556.6, "quote_volume": 317.5464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1402.0, "quote_volume": 286.008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401640000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 82319.2, "quote_volume": 16793.1463, "trades": 17, "taker_buy_volume": 13606.3, "taker_buy_quote": 2775.7147}, {"ts": 1770401700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 37332.4, "quote_volume": 7615.8096, "trades": 20, "taker_buy_volume": 7432.4, "taker_buy_quote": 1516.2096}, {"ts": 1770401760000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 19896.9, "quote_volume": 4058.8283, "trades": 30, "taker_buy_volume": 9264.7, "taker_buy_quote": 1889.9988}, {"ts": 1770401820000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 7161.4, "quote_volume": 1460.801, "trades": 9, "taker_buy_volume": 4101.1, "taker_buy_quote": 836.6244}, {"ts": 1770401880000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 7662.2, "quote_volume": 1563.0888, "trades": 6, "taker_buy_volume": 2277.5, "taker_buy_quote": 464.61}, {"ts": 1770401940000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402000000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 14125.6, "quote_volume": 2867.4968, "trades": 18, "taker_buy_volume": 1270.8, "taker_buy_quote": 257.9724}, {"ts": 1770402120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4277.2, "quote_volume": 868.2716, "trades": 12, "taker_buy_volume": 2640.5, "taker_buy_quote": 536.0215}, {"ts": 1770402180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 5726.8, "quote_volume": 1162.5404, "trades": 11, "taker_buy_volume": 3655.4, "taker_buy_quote": 742.0462}, {"ts": 1770402360000, "open": 0.202, "high": 0.204, "low": 0.202, "close": 0.203, "volume": 5666.1, "quote_volume": 1151.1041, "trades": 11, "taker_buy_volume": 2666.1, "taker_buy_quote": 542.6041}, {"ts": 1770402420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 240.0, "quote_volume": 48.96, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 48.96}, {"ts": 1770402600000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 1093.0, "quote_volume": 222.2109, "trades": 3, "taker_buy_volume": 331.9, "taker_buy_quote": 67.7076}, {"ts": 1770402660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 15693.6, "quote_volume": 3185.8008, "trades": 13, "taker_buy_volume": 6708.9, "taker_buy_quote": 1361.9067}, {"ts": 1770402780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 930.8, "quote_volume": 188.9524, "trades": 3, "taker_buy_volume": 930.8, "taker_buy_quote": 188.9524}, {"ts": 1770402840000, "open": 0.203, "high": 0.204, "low": 0.202, "close": 0.204, "volume": 5586.8, "quote_volume": 1133.2312, "trades": 27, "taker_buy_volume": 2674.7, "taker_buy_quote": 543.325}, {"ts": 1770402900000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 18862.6, "quote_volume": 3829.4682, "trades": 15, "taker_buy_volume": 844.5, "taker_buy_quote": 171.7939}, {"ts": 1770402960000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 49133.6, "quote_volume": 10023.1404, "trades": 16, "taker_buy_volume": 49019.6, "taker_buy_quote": 9999.9984}, {"ts": 1770403020000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 751.9, "quote_volume": 152.9464, "trades": 3, "taker_buy_volume": 310.7, "taker_buy_quote": 63.3828}, {"ts": 1770403080000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 73011.8, "quote_volume": 14928.2232, "trades": 50, "taker_buy_volume": 69102.1, "taker_buy_quote": 14130.6444}, {"ts": 1770403140000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 1213.2, "quote_volume": 248.1166, "trades": 3, "taker_buy_volume": 623.8, "taker_buy_quote": 127.879}, {"ts": 1770403200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 571.6, "quote_volume": 116.6064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 40.3, "quote_volume": 8.2615, "trades": 1, "taker_buy_volume": 40.3, "taker_buy_quote": 8.2615}, {"ts": 1770403320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403380000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 192.4, "quote_volume": 39.3458, "trades": 2, "taker_buy_volume": 96.2, "taker_buy_quote": 19.721}, {"ts": 1770403440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 37846.2, "quote_volume": 7720.6248, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403560000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 34641.9, "quote_volume": 7050.1542, "trades": 17, "taker_buy_volume": 3981.2, "taker_buy_quote": 812.1648}, {"ts": 1770403620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 8948.6, "quote_volume": 1825.5144, "trades": 18, "taker_buy_volume": 8470.1, "taker_buy_quote": 1727.9004}, {"ts": 1770403680000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 5390.1, "quote_volume": 1104.9705, "trades": 7, "taker_buy_volume": 5390.1, "taker_buy_quote": 1104.9705}, {"ts": 1770403740000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2415.0, "quote_volume": 492.66, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 49.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 9.996}, {"ts": 1770403980000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 12901.9, "quote_volume": 2623.9876, "trades": 12, "taker_buy_volume": 4901.9, "taker_buy_quote": 999.9876}, {"ts": 1770404040000, "open": 0.203, "high": 0.204, "low": 0.202, "close": 0.204, "volume": 55419.8, "quote_volume": 11244.4936, "trades": 25, "taker_buy_volume": 1088.7, "taker_buy_quote": 221.1071}, {"ts": 1770404100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 98.4, "quote_volume": 20.0736, "trades": 1, "taker_buy_volume": 98.4, "taker_buy_quote": 20.0736}, {"ts": 1770404220000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 47304.3, "quote_volume": 9583.2505, "trades": 21, "taker_buy_volume": 4836.7, "taker_buy_quote": 981.8501}, {"ts": 1770404280000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 1433.9, "quote_volume": 291.2074, "trades": 3, "taker_buy_volume": 125.7, "taker_buy_quote": 25.6428}, {"ts": 1770404340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404400000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 1380.4, "quote_volume": 280.9564, "trades": 4, "taker_buy_volume": 735.2, "taker_buy_quote": 149.9808}, {"ts": 1770404460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 417.8, "quote_volume": 85.2312, "trades": 1, "taker_buy_volume": 417.8, "taker_buy_quote": 85.2312}, {"ts": 1770404520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 25.0, "quote_volume": 5.1, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 5.1}, {"ts": 1770404580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404760000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 927.0, "quote_volume": 189.108, "trades": 1, "taker_buy_volume": 927.0, "taker_buy_quote": 189.108}, {"ts": 1770404820000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 24.5, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 24.5, "taker_buy_quote": 4.998}, {"ts": 1770404880000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 141.8, "quote_volume": 28.9272, "trades": 4, "taker_buy_volume": 141.8, "taker_buy_quote": 28.9272}, {"ts": 1770404940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 18092.8, "quote_volume": 3672.8384, "trades": 18, "taker_buy_volume": 3000.7, "taker_buy_quote": 609.1421}, {"ts": 1770405000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4123.6, "quote_volume": 837.0908, "trades": 13, "taker_buy_volume": 3166.4, "taker_buy_quote": 642.7792}, {"ts": 1770405120000, "open": 0.203, "high": 0.204, "low": 0.202, "close": 0.203, "volume": 16922.1, "quote_volume": 3433.3478, "trades": 25, "taker_buy_volume": 6922.6, "taker_buy_quote": 1405.3368}, {"ts": 1770405180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 846.3, "quote_volume": 170.9526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405240000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 14675.1, "quote_volume": 2964.7774, "trades": 16, "taker_buy_volume": 5424.3, "taker_buy_quote": 1096.1158}, {"ts": 1770405300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2696.7, "quote_volume": 544.7334, "trades": 7, "taker_buy_volume": 1487.2, "taker_buy_quote": 300.4144}, {"ts": 1770405360000, "open": 0.203, "high": 0.203, "low": 0.201, "close": 0.202, "volume": 21173.8, "quote_volume": 4276.7436, "trades": 28, "taker_buy_volume": 1326.2, "taker_buy_quote": 268.3536}, {"ts": 1770405420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 916.0, "quote_volume": 185.032, "trades": 6, "taker_buy_volume": 916.0, "taker_buy_quote": 185.032}, {"ts": 1770405480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3276.0, "quote_volume": 661.752, "trades": 10, "taker_buy_volume": 3087.0, "taker_buy_quote": 623.574}, {"ts": 1770405540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1799.3, "quote_volume": 363.4586, "trades": 7, "taker_buy_volume": 1610.3, "taker_buy_quote": 325.2806}, {"ts": 1770405600000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 6631.7, "quote_volume": 1341.5352, "trades": 17, "taker_buy_volume": 1931.8, "taker_buy_quote": 392.1554}, {"ts": 1770405660000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 10408.6, "quote_volume": 2109.3878, "trades": 17, "taker_buy_volume": 6850.6, "taker_buy_quote": 1390.6718}, {"ts": 1770405720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 525.7, "quote_volume": 106.1914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405780000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 637.5, "quote_volume": 129.3502, "trades": 3, "taker_buy_volume": 575.2, "taker_buy_quote": 116.7656}, {"ts": 1770405840000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 13227.5, "quote_volume": 2681.0295, "trades": 14, "taker_buy_volume": 9074.5, "taker_buy_quote": 1842.1235}, {"ts": 1770405900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 11008.6, "quote_volume": 2234.7458, "trades": 10, "taker_buy_volume": 6639.4, "taker_buy_quote": 1347.7982}, {"ts": 1770405960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 805.2, "quote_volume": 164.2608, "trades": 4, "taker_buy_volume": 805.2, "taker_buy_quote": 164.2608}, {"ts": 1770406020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 100.0, "quote_volume": 20.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 89.2, "quote_volume": 18.0184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406320000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 575.8, "quote_volume": 116.6022, "trades": 2, "taker_buy_volume": 290.6, "taker_buy_quote": 58.9918}, {"ts": 1770406380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 13543.0, "quote_volume": 2749.229, "trades": 13, "taker_buy_volume": 12862.4, "taker_buy_quote": 2611.0672}, {"ts": 1770406440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406560000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 20027.4, "quote_volume": 4067.8808, "trades": 25, "taker_buy_volume": 19839.4, "taker_buy_quote": 4029.7168}, {"ts": 1770406620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 751.8, "quote_volume": 152.6154, "trades": 6, "taker_buy_volume": 751.8, "taker_buy_quote": 152.6154}, {"ts": 1770406740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 591.1, "quote_volume": 119.9933, "trades": 1, "taker_buy_volume": 591.1, "taker_buy_quote": 119.9933}, {"ts": 1770406800000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 908.5, "quote_volume": 183.5416, "trades": 5, "taker_buy_volume": 24.6, "taker_buy_quote": 4.9938}, {"ts": 1770406860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 359.1, "quote_volume": 72.8973, "trades": 1, "taker_buy_volume": 359.1, "taker_buy_quote": 72.8973}, {"ts": 1770406920000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 2555.3, "quote_volume": 518.2362, "trades": 9, "taker_buy_volume": 2065.6, "taker_buy_quote": 419.3168}, {"ts": 1770406980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1451.0, "quote_volume": 294.553, "trades": 11, "taker_buy_volume": 1451.0, "taker_buy_quote": 294.553}, {"ts": 1770407040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 10220.7, "quote_volume": 2074.8021, "trades": 19, "taker_buy_volume": 5315.9, "taker_buy_quote": 1079.1277}, {"ts": 1770407100000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 5430.6, "quote_volume": 1102.6931, "trades": 11, "taker_buy_volume": 5233.2, "taker_buy_quote": 1062.6209}, {"ts": 1770407160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3142.6, "quote_volume": 637.9478, "trades": 6, "taker_buy_volume": 963.3, "taker_buy_quote": 195.5499}, {"ts": 1770407220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3102.3, "quote_volume": 629.7669, "trades": 6, "taker_buy_volume": 3102.3, "taker_buy_quote": 629.7669}, {"ts": 1770407280000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 1863.3, "quote_volume": 378.6462, "trades": 4, "taker_buy_volume": 1863.3, "taker_buy_quote": 378.6462}, {"ts": 1770407340000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 1158.0, "quote_volume": 236.1618, "trades": 7, "taker_buy_volume": 1087.8, "taker_buy_quote": 221.9112}, {"ts": 1770407400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1410.5, "quote_volume": 287.742, "trades": 2, "taker_buy_volume": 1410.5, "taker_buy_quote": 287.742}, {"ts": 1770407460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 249.9, "quote_volume": 50.9796, "trades": 5, "taker_buy_volume": 249.9, "taker_buy_quote": 50.9796}, {"ts": 1770407640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3304.7, "quote_volume": 674.1588, "trades": 12, "taker_buy_volume": 759.5, "taker_buy_quote": 154.938}, {"ts": 1770407700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1734.7, "quote_volume": 353.8788, "trades": 3, "taker_buy_volume": 1734.7, "taker_buy_quote": 353.8788}, {"ts": 1770407760000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407820000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2958.1, "quote_volume": 603.4524, "trades": 9, "taker_buy_volume": 508.3, "taker_buy_quote": 103.6932}, {"ts": 1770407880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 128.6, "quote_volume": 26.1058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407940000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 2460.0, "quote_volume": 500.59, "trades": 8, "taker_buy_volume": 1210.0, "taker_buy_quote": 246.84}, {"ts": 1770408000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 106.8, "quote_volume": 21.6804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 27725.8, "quote_volume": 5628.3374, "trades": 25, "taker_buy_volume": 7755.6, "taker_buy_quote": 1574.3868}, {"ts": 1770408180000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 1531.4, "quote_volume": 312.0845, "trades": 17, "taker_buy_volume": 1531.4, "taker_buy_quote": 312.0845}, {"ts": 1770408240000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 7314.7, "quote_volume": 1487.93, "trades": 20, "taker_buy_volume": 3045.9, "taker_buy_quote": 621.3636}, {"ts": 1770408300000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 6730.6, "quote_volume": 1366.8945, "trades": 12, "taker_buy_volume": 4120.7, "taker_buy_quote": 837.0848}, {"ts": 1770408360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 5814.0, "quote_volume": 1180.242, "trades": 11, "taker_buy_volume": 5814.0, "taker_buy_quote": 1180.242}, {"ts": 1770408420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 5265.3, "quote_volume": 1068.8559, "trades": 4, "taker_buy_volume": 5265.3, "taker_buy_quote": 1068.8559}, {"ts": 1770408480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3589.2, "quote_volume": 728.6076, "trades": 2, "taker_buy_volume": 3589.2, "taker_buy_quote": 728.6076}, {"ts": 1770408540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3720.2, "quote_volume": 755.2006, "trades": 4, "taker_buy_volume": 3720.2, "taker_buy_quote": 755.2006}, {"ts": 1770408600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 5232.0, "quote_volume": 1062.096, "trades": 8, "taker_buy_volume": 5232.0, "taker_buy_quote": 1062.096}, {"ts": 1770408660000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 20190.3, "quote_volume": 4080.2291, "trades": 28, "taker_buy_volume": 7805.1, "taker_buy_quote": 1578.4187}, {"ts": 1770408720000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 4317.9, "quote_volume": 875.7878, "trades": 7, "taker_buy_volume": 3572.0, "taker_buy_quote": 725.116}, {"ts": 1770408780000, "open": 0.203, "high": 0.203, "low": 0.201, "close": 0.201, "volume": 15467.0, "quote_volume": 3125.5817, "trades": 16, "taker_buy_volume": 1736.0, "taker_buy_quote": 352.408}, {"ts": 1770408840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3546.9, "quote_volume": 716.4738, "trades": 5, "taker_buy_volume": 3546.9, "taker_buy_quote": 716.4738}, {"ts": 1770408900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5450.5, "quote_volume": 1101.001, "trades": 6, "taker_buy_volume": 5450.5, "taker_buy_quote": 1101.001}, {"ts": 1770408960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 23132.4, "quote_volume": 4672.7448, "trades": 12, "taker_buy_volume": 22943.4, "taker_buy_quote": 4634.5668}, {"ts": 1770409020000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 16493.5, "quote_volume": 3329.951, "trades": 30, "taker_buy_volume": 11129.3, "taker_buy_quote": 2248.1186}, {"ts": 1770409080000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 4753.4, "quote_volume": 959.66, "trades": 6, "taker_buy_volume": 1753.4, "taker_buy_quote": 354.1868}, {"ts": 1770409140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3598.6, "quote_volume": 726.9172, "trades": 5, "taker_buy_volume": 3598.6, "taker_buy_quote": 726.9172}, {"ts": 1770409200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 10681.9, "quote_volume": 2157.7438, "trades": 22, "taker_buy_volume": 2582.2, "taker_buy_quote": 521.6044}, {"ts": 1770409260000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 18792.3, "quote_volume": 3795.6699, "trades": 12, "taker_buy_volume": 18417.6, "taker_buy_quote": 3720.3552}, {"ts": 1770409320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 7778.0, "quote_volume": 1571.156, "trades": 10, "taker_buy_volume": 7778.0, "taker_buy_quote": 1571.156}, {"ts": 1770409380000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 13745.1, "quote_volume": 2780.0067, "trades": 6, "taker_buy_volume": 13745.1, "taker_buy_quote": 2780.0067}, {"ts": 1770409440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 5296.8, "quote_volume": 1075.2504, "trades": 3, "taker_buy_volume": 5296.8, "taker_buy_quote": 1075.2504}, {"ts": 1770409500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3540.1, "quote_volume": 718.6403, "trades": 3, "taker_buy_volume": 3540.1, "taker_buy_quote": 718.6403}, {"ts": 1770409560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 5304.6, "quote_volume": 1076.8338, "trades": 4, "taker_buy_volume": 5304.6, "taker_buy_quote": 1076.8338}, {"ts": 1770409620000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 3618.1, "quote_volume": 734.3728, "trades": 4, "taker_buy_volume": 3516.6, "taker_buy_quote": 713.8698}, {"ts": 1770409680000, "open": 0.203, "high": 0.204, "low": 0.202, "close": 0.202, "volume": 35180.8, "quote_volume": 7147.3088, "trades": 36, "taker_buy_volume": 28897.7, "taker_buy_quote": 5873.5669}, {"ts": 1770409740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1846.7, "quote_volume": 374.8801, "trades": 2, "taker_buy_volume": 1846.7, "taker_buy_quote": 374.8801}, {"ts": 1770409800000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 15985.2, "quote_volume": 3234.4245, "trades": 15, "taker_buy_volume": 5414.1, "taker_buy_quote": 1099.0623}, {"ts": 1770409860000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 25401.7, "quote_volume": 5162.4503, "trades": 39, "taker_buy_volume": 19461.3, "taker_buy_quote": 3956.5491}, {"ts": 1770409920000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 5957.7, "quote_volume": 1207.6857, "trades": 23, "taker_buy_volume": 398.9, "taker_buy_quote": 80.9767}, {"ts": 1770409980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 11121.4, "quote_volume": 2257.6442, "trades": 13, "taker_buy_volume": 11121.4, "taker_buy_quote": 2257.6442}, {"ts": 1770410040000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 25528.0, "quote_volume": 5209.4691, "trades": 78, "taker_buy_volume": 22022.8, "taker_buy_quote": 4494.4083}, {"ts": 1770410100000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 17132.4, "quote_volume": 3510.4314, "trades": 26, "taker_buy_volume": 13033.8, "taker_buy_quote": 2671.929}, {"ts": 1770410160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 6444.0, "quote_volume": 1321.02, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410220000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 3954.2, "quote_volume": 810.4822, "trades": 11, "taker_buy_volume": 3825.4, "taker_buy_quote": 784.207}, {"ts": 1770410280000, "open": 0.204, "high": 0.205, "low": 0.203, "close": 0.203, "volume": 11208.9, "quote_volume": 2286.8913, "trades": 20, "taker_buy_volume": 3251.8, "taker_buy_quote": 665.3619}, {"ts": 1770410340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5349.1, "quote_volume": 1091.2164, "trades": 14, "taker_buy_volume": 5349.1, "taker_buy_quote": 1091.2164}, {"ts": 1770410400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4210.2, "quote_volume": 858.8808, "trades": 5, "taker_buy_volume": 4210.2, "taker_buy_quote": 858.8808}, {"ts": 1770410460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 11873.3, "quote_volume": 2422.1532, "trades": 10, "taker_buy_volume": 8197.6, "taker_buy_quote": 1672.3104}, {"ts": 1770410520000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 8487.6, "quote_volume": 1732.8398, "trades": 20, "taker_buy_volume": 5383.5, "taker_buy_quote": 1099.6034}, {"ts": 1770410580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3370.8, "quote_volume": 687.6432, "trades": 29, "taker_buy_volume": 3370.8, "taker_buy_quote": 687.6432}, {"ts": 1770410640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 40.3, "quote_volume": 8.2212, "trades": 1, "taker_buy_volume": 40.3, "taker_buy_quote": 8.2212}, {"ts": 1770410700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 27846.1, "quote_volume": 5652.7583, "trades": 14, "taker_buy_volume": 236.5, "taker_buy_quote": 48.0095}, {"ts": 1770410820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 5429.7, "quote_volume": 1102.2291, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410940000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 1501.5, "quote_volume": 306.0797, "trades": 5, "taker_buy_volume": 1275.2, "taker_buy_quote": 260.1408}, {"ts": 1770411000000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411060000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 16470.9, "quote_volume": 3360.3558, "trades": 26, "taker_buy_volume": 15154.4, "taker_buy_quote": 3091.7898}, {"ts": 1770411120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 459.6, "quote_volume": 93.7584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1148.4, "quote_volume": 233.1252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411300000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 4788.0, "quote_volume": 971.7855, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 81.3, "quote_volume": 16.5039, "trades": 2, "taker_buy_volume": 81.3, "taker_buy_quote": 16.5039}, {"ts": 1770411420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3311.3, "quote_volume": 672.1939, "trades": 5, "taker_buy_volume": 3311.3, "taker_buy_quote": 672.1939}, {"ts": 1770411480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1658.4, "quote_volume": 336.6552, "trades": 1, "taker_buy_volume": 1658.4, "taker_buy_quote": 336.6552}, {"ts": 1770411540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1656.8, "quote_volume": 336.3304, "trades": 6, "taker_buy_volume": 1656.8, "taker_buy_quote": 336.3304}, {"ts": 1770411600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411720000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 9579.3, "quote_volume": 1943.7626, "trades": 10, "taker_buy_volume": 8744.0, "taker_buy_quote": 1775.032}, {"ts": 1770411780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 781.3, "quote_volume": 158.6039, "trades": 1, "taker_buy_volume": 781.3, "taker_buy_quote": 158.6039}, {"ts": 1770411840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 222.9, "quote_volume": 45.0258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 10929.0, "quote_volume": 2207.658, "trades": 19, "taker_buy_volume": 403.4, "taker_buy_quote": 81.4868}, {"ts": 1770412020000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 1361.1, "quote_volume": 273.8811, "trades": 7, "taker_buy_volume": 300.0, "taker_buy_quote": 60.6}, {"ts": 1770412080000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 7812.0, "quote_volume": 1577.9974, "trades": 6, "taker_buy_volume": 5489.1, "taker_buy_quote": 1108.7982}, {"ts": 1770412140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5483.6, "quote_volume": 1107.6872, "trades": 3, "taker_buy_volume": 3281.8, "taker_buy_quote": 662.9236}, {"ts": 1770412200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 39.8, "quote_volume": 8.0794, "trades": 1, "taker_buy_volume": 39.8, "taker_buy_quote": 8.0794}, {"ts": 1770412320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 35.3, "quote_volume": 7.1306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 144.4, "quote_volume": 29.3132, "trades": 2, "taker_buy_volume": 144.4, "taker_buy_quote": 29.3132}, {"ts": 1770412680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 492.6, "quote_volume": 99.9978, "trades": 1, "taker_buy_volume": 492.6, "taker_buy_quote": 99.9978}, {"ts": 1770412740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 8581.2, "quote_volume": 1741.9836, "trades": 13, "taker_buy_volume": 8380.3, "taker_buy_quote": 1701.2009}, {"ts": 1770412800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2201.8, "quote_volume": 446.9654, "trades": 1, "taker_buy_volume": 2201.8, "taker_buy_quote": 446.9654}, {"ts": 1770412860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1109.1, "quote_volume": 225.1473, "trades": 2, "taker_buy_volume": 733.9, "taker_buy_quote": 148.9817}, {"ts": 1770412920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 27.3, "quote_volume": 5.5419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 25.0, "quote_volume": 5.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413280000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 18016.5, "quote_volume": 3675.0611, "trades": 14, "taker_buy_volume": 16954.8, "taker_buy_quote": 3458.7792}, {"ts": 1770413340000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 32624.8, "quote_volume": 6622.8344, "trades": 24, "taker_buy_volume": 98.4, "taker_buy_quote": 19.9752}, {"ts": 1770413580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 95.7, "quote_volume": 19.3314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 342.0, "quote_volume": 69.426, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 69.426}, {"ts": 1770413820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 73.8, "quote_volume": 14.9814, "trades": 1, "taker_buy_volume": 73.8, "taker_buy_quote": 14.9814}, {"ts": 1770413940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 528.5, "quote_volume": 107.2855, "trades": 2, "taker_buy_volume": 528.5, "taker_buy_quote": 107.2855}, {"ts": 1770414060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 591.1, "quote_volume": 119.9933, "trades": 2, "taker_buy_volume": 591.1, "taker_buy_quote": 119.9933}, {"ts": 1770414180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2285.6, "quote_volume": 463.9768, "trades": 3, "taker_buy_volume": 2285.6, "taker_buy_quote": 463.9768}, {"ts": 1770414240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 375.3, "quote_volume": 76.1859, "trades": 2, "taker_buy_volume": 375.3, "taker_buy_quote": 76.1859}, {"ts": 1770414480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414540000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 2216.6, "quote_volume": 447.9365, "trades": 3, "taker_buy_volume": 183.3, "taker_buy_quote": 37.2099}, {"ts": 1770414600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 144.6, "quote_volume": 29.3538, "trades": 1, "taker_buy_volume": 144.6, "taker_buy_quote": 29.3538}, {"ts": 1770414780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 781.3, "quote_volume": 157.8226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 74.6, "quote_volume": 15.1438, "trades": 1, "taker_buy_volume": 74.6, "taker_buy_quote": 15.1438}, {"ts": 1770415080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 511.4, "quote_volume": 103.8142, "trades": 2, "taker_buy_volume": 511.4, "taker_buy_quote": 103.8142}, {"ts": 1770415200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 738.8, "quote_volume": 149.9764, "trades": 2, "taker_buy_volume": 738.8, "taker_buy_quote": 149.9764}, {"ts": 1770415260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 200.0, "quote_volume": 40.6, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 40.6}, {"ts": 1770415320000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 8193.1, "quote_volume": 1663.0508, "trades": 16, "taker_buy_volume": 6675.4, "taker_buy_quote": 1355.1062}, {"ts": 1770415380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2770.9, "quote_volume": 562.4927, "trades": 8, "taker_buy_volume": 2516.6, "taker_buy_quote": 510.8698}, {"ts": 1770415440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5000.0, "quote_volume": 1020.0, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 1020.0}, {"ts": 1770415500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 485.2, "quote_volume": 98.9808, "trades": 2, "taker_buy_volume": 485.2, "taker_buy_quote": 98.9808}, {"ts": 1770415560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1258.8, "quote_volume": 256.7952, "trades": 4, "taker_buy_volume": 80.7, "taker_buy_quote": 16.4628}, {"ts": 1770415620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 321.1, "quote_volume": 65.5044, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 65.5044}, {"ts": 1770415680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415740000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 302.4, "quote_volume": 61.992, "trades": 1, "taker_buy_volume": 302.4, "taker_buy_quote": 61.992}, {"ts": 1770415800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 97.4, "quote_volume": 19.967, "trades": 2, "taker_buy_volume": 97.4, "taker_buy_quote": 19.967}, {"ts": 1770415860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1159.1, "quote_volume": 237.6155, "trades": 3, "taker_buy_volume": 1159.1, "taker_buy_quote": 237.6155}, {"ts": 1770415920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415980000, "open": 0.205, "high": 0.205, "low": 0.203, "close": 0.203, "volume": 294.2, "quote_volume": 60.0189, "trades": 5, "taker_buy_volume": 75.9, "taker_buy_quote": 15.533}, {"ts": 1770416040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 337.6, "quote_volume": 68.5328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1629.1, "quote_volume": 330.7073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 343.2, "quote_volume": 70.0128, "trades": 1, "taker_buy_volume": 343.2, "taker_buy_quote": 70.0128}, {"ts": 1770416340000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 628.1, "quote_volume": 127.5043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5005.3, "quote_volume": 1021.0812, "trades": 10, "taker_buy_volume": 4839.5, "taker_buy_quote": 987.258}, {"ts": 1770416580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 25379.5, "quote_volume": 5177.418, "trades": 3, "taker_buy_volume": 1441.1, "taker_buy_quote": 293.9844}, {"ts": 1770416640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416760000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4107.6, "quote_volume": 837.9504, "trades": 6, "taker_buy_volume": 4107.6, "taker_buy_quote": 837.9504}, {"ts": 1770416820000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 2045.6, "quote_volume": 417.7902, "trades": 6, "taker_buy_volume": 1755.8, "taker_buy_quote": 358.671}, {"ts": 1770416880000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 878.6, "quote_volume": 179.2344, "trades": 3, "taker_buy_volume": 878.6, "taker_buy_quote": 179.2344}, {"ts": 1770416940000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 380.0, "quote_volume": 77.7508, "trades": 2, "taker_buy_volume": 380.0, "taker_buy_quote": 77.7508}, {"ts": 1770417000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 71.4, "quote_volume": 14.637, "trades": 1, "taker_buy_volume": 71.4, "taker_buy_quote": 14.637}, {"ts": 1770417180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417300000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 1891.5, "quote_volume": 386.6681, "trades": 7, "taker_buy_volume": 802.1, "taker_buy_quote": 164.4305}, {"ts": 1770417360000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 293.8, "quote_volume": 60.229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 71.5, "quote_volume": 14.729, "trades": 1, "taker_buy_volume": 71.5, "taker_buy_quote": 14.729}, {"ts": 1770417480000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 1596.6, "quote_volume": 328.7233, "trades": 11, "taker_buy_volume": 1198.1, "taker_buy_quote": 246.8086}, {"ts": 1770417540000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 441.9, "quote_volume": 90.7838, "trades": 2, "taker_buy_volume": 194.3, "taker_buy_quote": 40.0258}, {"ts": 1770417600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4984.8, "quote_volume": 1021.884, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 50.0, "quote_volume": 10.25, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 10.25}, {"ts": 1770417720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 7942.7, "quote_volume": 1628.2535, "trades": 3, "taker_buy_volume": 7942.7, "taker_buy_quote": 1628.2535}, {"ts": 1770417780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1334.7, "quote_volume": 273.6135, "trades": 1, "taker_buy_volume": 1334.7, "taker_buy_quote": 273.6135}, {"ts": 1770417840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 131.2, "quote_volume": 26.896, "trades": 1, "taker_buy_volume": 131.2, "taker_buy_quote": 26.896}, {"ts": 1770417900000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 383.2, "quote_volume": 78.212, "trades": 2, "taker_buy_volume": 39.2, "taker_buy_quote": 8.036}, {"ts": 1770417960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 5466.8, "quote_volume": 1120.694, "trades": 7, "taker_buy_volume": 5466.8, "taker_buy_quote": 1120.694}, {"ts": 1770418020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2569.3, "quote_volume": 526.7065, "trades": 2, "taker_buy_volume": 2569.3, "taker_buy_quote": 526.7065}, {"ts": 1770418140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2323.1, "quote_volume": 478.5586, "trades": 2, "taker_buy_volume": 2323.1, "taker_buy_quote": 478.5586}, {"ts": 1770418320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418440000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 147.2, "quote_volume": 30.2585, "trades": 2, "taker_buy_volume": 82.5, "taker_buy_quote": 16.995}, {"ts": 1770418500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 94.3, "quote_volume": 19.4258, "trades": 2, "taker_buy_volume": 94.3, "taker_buy_quote": 19.4258}, {"ts": 1770418680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 67.4, "quote_volume": 13.817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418860000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 2895.6, "quote_volume": 593.8159, "trades": 8, "taker_buy_volume": 217.9, "taker_buy_quote": 44.8874}, {"ts": 1770418920000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 2190.9, "quote_volume": 451.131, "trades": 5, "taker_buy_volume": 1996.5, "taker_buy_quote": 411.279}, {"ts": 1770418980000, "open": 0.205, "high": 0.207, "low": 0.205, "close": 0.206, "volume": 5368.9, "quote_volume": 1105.7308, "trades": 9, "taker_buy_volume": 5032.9, "taker_buy_quote": 1036.8018}, {"ts": 1770419040000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 12609.1, "quote_volume": 2597.5229, "trades": 11, "taker_buy_volume": 48.3, "taker_buy_quote": 9.9981}, {"ts": 1770419100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419160000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 6396.3, "quote_volume": 1317.4674, "trades": 8, "taker_buy_volume": 2459.9, "taker_buy_quote": 506.7394}, {"ts": 1770419220000, "open": 0.207, "high": 0.207, "low": 0.205, "close": 0.206, "volume": 1310.5, "quote_volume": 269.9691, "trades": 11, "taker_buy_volume": 978.1, "taker_buy_quote": 201.6417}, {"ts": 1770419280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419340000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 3459.2, "quote_volume": 709.2089, "trades": 11, "taker_buy_volume": 1492.9, "taker_buy_quote": 306.1174}, {"ts": 1770419400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 292.8, "quote_volume": 60.024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 100.0, "quote_volume": 20.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419640000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 1733.7, "quote_volume": 355.0394, "trades": 3, "taker_buy_volume": 1364.6, "taker_buy_quote": 279.743}, {"ts": 1770419700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 161.1, "quote_volume": 32.8644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419760000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1165.1, "quote_volume": 237.6804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419820000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4277.1, "quote_volume": 872.5284, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419880000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 2853.4, "quote_volume": 580.9963, "trades": 3, "taker_buy_volume": 1756.1, "taker_buy_quote": 358.2444}, {"ts": 1770419940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 5029.1, "quote_volume": 1020.9073, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420000000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5464.1, "quote_volume": 1114.6764, "trades": 5, "taker_buy_volume": 5464.1, "taker_buy_quote": 1114.6764}, {"ts": 1770420060000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420240000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 15676.4, "quote_volume": 3197.9473, "trades": 9, "taker_buy_volume": 15638.1, "taker_buy_quote": 3190.1724}, {"ts": 1770420300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 618.0, "quote_volume": 125.454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 7533.5, "quote_volume": 1536.834, "trades": 11, "taker_buy_volume": 7533.5, "taker_buy_quote": 1536.834}, {"ts": 1770420480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 8353.0, "quote_volume": 1704.012, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 11438.6, "quote_volume": 2333.4744, "trades": 14, "taker_buy_volume": 7608.1, "taker_buy_quote": 1552.0524}, {"ts": 1770420600000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2889.6, "quote_volume": 589.4784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420660000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 97.5, "quote_volume": 19.9875, "trades": 1, "taker_buy_volume": 97.5, "taker_buy_quote": 19.9875}, {"ts": 1770420780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4296.9, "quote_volume": 876.5676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3419.9, "quote_volume": 697.6596, "trades": 7, "taker_buy_volume": 3419.9, "taker_buy_quote": 697.6596}, {"ts": 1770420960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3179.8, "quote_volume": 648.6792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 525.2, "quote_volume": 107.1408, "trades": 3, "taker_buy_volume": 525.2, "taker_buy_quote": 107.1408}, {"ts": 1770421080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5074.0, "quote_volume": 1035.096, "trades": 5, "taker_buy_volume": 5074.0, "taker_buy_quote": 1035.096}, {"ts": 1770421200000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 3853.0, "quote_volume": 786.104, "trades": 12, "taker_buy_volume": 1553.6, "taker_buy_quote": 317.0264}, {"ts": 1770421260000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 1007.0, "quote_volume": 206.4036, "trades": 3, "taker_buy_volume": 975.6, "taker_buy_quote": 199.998}, {"ts": 1770421320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 129.4, "quote_volume": 26.3976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 500.0, "quote_volume": 101.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 311.4, "quote_volume": 63.2142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 806.4, "quote_volume": 164.5056, "trades": 1, "taker_buy_volume": 806.4, "taker_buy_quote": 164.5056}, {"ts": 1770421560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 147.7, "quote_volume": 29.9831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 119.0, "quote_volume": 24.157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 39.4, "quote_volume": 7.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 75.7, "quote_volume": 15.4428, "trades": 1, "taker_buy_volume": 75.7, "taker_buy_quote": 15.4428}, {"ts": 1770422280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422400000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 11314.8, "quote_volume": 2297.3455, "trades": 22, "taker_buy_volume": 4571.7, "taker_buy_quote": 928.4962}, {"ts": 1770422460000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 8276.2, "quote_volume": 1679.7734, "trades": 13, "taker_buy_volume": 5279.8, "taker_buy_quote": 1071.7994}, {"ts": 1770422520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 7012.3, "quote_volume": 1423.4969, "trades": 8, "taker_buy_volume": 6555.1, "taker_buy_quote": 1330.6853}, {"ts": 1770422580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422640000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 35.7, "quote_volume": 7.2471, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 7.2471}, {"ts": 1770422760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 302.1, "quote_volume": 61.3263, "trades": 1, "taker_buy_volume": 302.1, "taker_buy_quote": 61.3263}, {"ts": 1770422820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 246.3, "quote_volume": 49.9989, "trades": 2, "taker_buy_volume": 246.3, "taker_buy_quote": 49.9989}, {"ts": 1770422880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 7547.7, "quote_volume": 1532.1831, "trades": 15, "taker_buy_volume": 7382.5, "taker_buy_quote": 1498.6475}, {"ts": 1770423120000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 6083.1, "quote_volume": 1231.5871, "trades": 12, "taker_buy_volume": 2614.1, "taker_buy_quote": 530.6623}, {"ts": 1770423180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 25.0, "quote_volume": 5.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 24.5, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 24.5, "taker_buy_quote": 4.998}, {"ts": 1770423420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4331.3, "quote_volume": 879.2539, "trades": 6, "taker_buy_volume": 100.8, "taker_buy_quote": 20.4624}, {"ts": 1770423480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423600000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 435.0, "quote_volume": 87.9734, "trades": 2, "taker_buy_volume": 103.4, "taker_buy_quote": 20.9902}, {"ts": 1770423660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 720.5, "quote_volume": 145.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4608.3, "quote_volume": 930.8766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5384.7, "quote_volume": 1087.7094, "trades": 11, "taker_buy_volume": 1067.1, "taker_buy_quote": 215.5542}, {"ts": 1770424080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 656.0, "quote_volume": 131.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 332.7, "quote_volume": 67.2054, "trades": 2, "taker_buy_volume": 332.7, "taker_buy_quote": 67.2054}, {"ts": 1770424320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 427.4, "quote_volume": 86.3348, "trades": 3, "taker_buy_volume": 427.4, "taker_buy_quote": 86.3348}, {"ts": 1770424380000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 12708.5, "quote_volume": 2554.5408, "trades": 20, "taker_buy_volume": 132.3, "taker_buy_quote": 26.7246}, {"ts": 1770424440000, "open": 0.201, "high": 0.202, "low": 0.2, "close": 0.201, "volume": 12709.3, "quote_volume": 2549.1918, "trades": 13, "taker_buy_volume": 1635.8, "taker_buy_quote": 328.8255}, {"ts": 1770424500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 16603.2, "quote_volume": 3337.2432, "trades": 21, "taker_buy_volume": 12009.2, "taker_buy_quote": 2413.8492}, {"ts": 1770424620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4288.5, "quote_volume": 861.9885, "trades": 6, "taker_buy_volume": 2610.0, "taker_buy_quote": 524.61}, {"ts": 1770424680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 8634.3, "quote_volume": 1735.4943, "trades": 10, "taker_buy_volume": 8634.3, "taker_buy_quote": 1735.4943}, {"ts": 1770424740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3604.7, "quote_volume": 724.5447, "trades": 4, "taker_buy_volume": 3604.7, "taker_buy_quote": 724.5447}, {"ts": 1770424800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 87.5, "quote_volume": 17.5875, "trades": 1, "taker_buy_volume": 87.5, "taker_buy_quote": 17.5875}, {"ts": 1770424860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 321.1, "quote_volume": 64.5411, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 64.5411}, {"ts": 1770424920000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 1084.2, "quote_volume": 217.1611, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 64.5411}, {"ts": 1770424980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 7641.3, "quote_volume": 1535.9013, "trades": 8, "taker_buy_volume": 2320.5, "taker_buy_quote": 466.4205}, {"ts": 1770425040000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 3421.0, "quote_volume": 685.171, "trades": 2, "taker_buy_volume": 971.0, "taker_buy_quote": 195.171}, {"ts": 1770425100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 11585.2, "quote_volume": 2328.6252, "trades": 10, "taker_buy_volume": 11585.2, "taker_buy_quote": 2328.6252}, {"ts": 1770425160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 321.1, "quote_volume": 64.5411, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 64.5411}, {"ts": 1770425220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 321.1, "quote_volume": 64.5411, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 64.5411}, {"ts": 1770425280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1043.4, "quote_volume": 209.7234, "trades": 3, "taker_buy_volume": 1043.4, "taker_buy_quote": 209.7234}, {"ts": 1770425340000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 419.3, "quote_volume": 83.9612, "trades": 2, "taker_buy_volume": 101.2, "taker_buy_quote": 20.3412}, {"ts": 1770425400000, "open": 0.201, "high": 0.202, "low": 0.2, "close": 0.202, "volume": 3063.3, "quote_volume": 615.6544, "trades": 12, "taker_buy_volume": 2834.3, "taker_buy_quote": 569.7553}, {"ts": 1770425460000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 9131.6, "quote_volume": 1843.1215, "trades": 27, "taker_buy_volume": 4403.3, "taker_buy_quote": 889.4666}, {"ts": 1770425520000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 14290.5, "quote_volume": 2886.5525, "trades": 26, "taker_buy_volume": 11558.6, "taker_buy_quote": 2334.8372}, {"ts": 1770425580000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 4752.6, "quote_volume": 959.4869, "trades": 10, "taker_buy_volume": 4214.3, "taker_buy_quote": 851.2886}, {"ts": 1770425640000, "open": 0.202, "high": 0.203, "low": 0.201, "close": 0.202, "volume": 10870.9, "quote_volume": 2195.8932, "trades": 20, "taker_buy_volume": 6826.1, "taker_buy_quote": 1379.0194}, {"ts": 1770425700000, "open": 0.202, "high": 0.203, "low": 0.201, "close": 0.203, "volume": 50414.1, "quote_volume": 10230.6721, "trades": 21, "taker_buy_volume": 50046.7, "taker_buy_quote": 10156.8247}, {"ts": 1770425760000, "open": 0.202, "high": 0.203, "low": 0.201, "close": 0.201, "volume": 8589.2, "quote_volume": 1733.7191, "trades": 17, "taker_buy_volume": 4717.9, "taker_buy_quote": 953.0726}, {"ts": 1770425820000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 787.2, "quote_volume": 158.8758, "trades": 5, "taker_buy_volume": 648.6, "taker_buy_quote": 131.0172}, {"ts": 1770425880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425940000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 29.7, "quote_volume": 5.9697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426000000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426060000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 14911.5, "quote_volume": 2997.2115, "trades": 12, "taker_buy_volume": 3506.8, "taker_buy_quote": 704.8668}, {"ts": 1770426180000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1428.6, "quote_volume": 287.1486, "trades": 3, "taker_buy_volume": 1428.6, "taker_buy_quote": 287.1486}, {"ts": 1770426240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2201.8, "quote_volume": 442.5618, "trades": 2, "taker_buy_volume": 2201.8, "taker_buy_quote": 442.5618}, {"ts": 1770426300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 366.5, "quote_volume": 74.033, "trades": 1, "taker_buy_volume": 366.5, "taker_buy_quote": 74.033}, {"ts": 1770426540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 864.5, "quote_volume": 174.629, "trades": 1, "taker_buy_volume": 864.5, "taker_buy_quote": 174.629}, {"ts": 1770426600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2339.1, "quote_volume": 470.1591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2333.5, "quote_volume": 469.0335, "trades": 4, "taker_buy_volume": 2201.8, "taker_buy_quote": 442.5618}, {"ts": 1770426720000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 18771.6, "quote_volume": 3771.0986, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426780000, "open": 0.201, "high": 0.202, "low": 0.2, "close": 0.201, "volume": 17767.3, "quote_volume": 3571.7342, "trades": 21, "taker_buy_volume": 8204.1, "taker_buy_quote": 1649.5961}, {"ts": 1770426840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426960000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 6838.6, "quote_volume": 1373.942, "trades": 7, "taker_buy_volume": 5429.1, "taker_buy_quote": 1091.2491}, {"ts": 1770427020000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 1612.6, "quote_volume": 324.4986, "trades": 3, "taker_buy_volume": 366.0, "taker_buy_quote": 73.932}, {"ts": 1770427080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 351.8, "quote_volume": 71.0636, "trades": 1, "taker_buy_volume": 351.8, "taker_buy_quote": 71.0636}, {"ts": 1770427140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4973.8, "quote_volume": 999.7338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427200000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 4827.4, "quote_volume": 969.1624, "trades": 9, "taker_buy_volume": 3522.1, "taker_buy_quote": 707.9421}, {"ts": 1770427260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2201.8, "quote_volume": 442.5618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2201.8, "quote_volume": 442.5618, "trades": 1, "taker_buy_volume": 2201.8, "taker_buy_quote": 442.5618}, {"ts": 1770427380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4671.2, "quote_volume": 938.9112, "trades": 6, "taker_buy_volume": 2391.8, "taker_buy_quote": 480.7518}, {"ts": 1770427500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4974.8, "quote_volume": 999.9348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 11974.1, "quote_volume": 2406.7941, "trades": 11, "taker_buy_volume": 11974.1, "taker_buy_quote": 2406.7941}, {"ts": 1770428040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 100.0, "quote_volume": 20.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 9952.1, "quote_volume": 2010.3242, "trades": 14, "taker_buy_volume": 9852.9, "taker_buy_quote": 1990.2858}, {"ts": 1770428340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 200.3, "quote_volume": 40.4606, "trades": 1, "taker_buy_volume": 200.3, "taker_buy_quote": 40.4606}, {"ts": 1770428400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 996.7, "quote_volume": 201.3334, "trades": 1, "taker_buy_volume": 996.7, "taker_buy_quote": 201.3334}, {"ts": 1770428580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 824.4, "quote_volume": 166.5288, "trades": 2, "taker_buy_volume": 824.4, "taker_buy_quote": 166.5288}, {"ts": 1770428640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2556.5, "quote_volume": 516.413, "trades": 4, "taker_buy_volume": 2556.5, "taker_buy_quote": 516.413}, {"ts": 1770428700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 11706.1, "quote_volume": 2364.6322, "trades": 11, "taker_buy_volume": 8907.1, "taker_buy_quote": 1799.2342}, {"ts": 1770428760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1631.2, "quote_volume": 329.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 8381.0, "quote_volume": 1701.343, "trades": 16, "taker_buy_volume": 4730.4, "taker_buy_quote": 960.2712}, {"ts": 1770428880000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 3143.2, "quote_volume": 638.0941, "trades": 8, "taker_buy_volume": 2226.3, "taker_buy_quote": 451.9634}, {"ts": 1770428940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4403.6, "quote_volume": 893.9308, "trades": 2, "taker_buy_volume": 2201.8, "taker_buy_quote": 446.9654}, {"ts": 1770429000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2038.9, "quote_volume": 413.8967, "trades": 3, "taker_buy_volume": 2038.9, "taker_buy_quote": 413.8967}, {"ts": 1770429060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1368.3, "quote_volume": 277.7649, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 264.915}, {"ts": 1770429120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4985.7, "quote_volume": 1012.0971, "trades": 12, "taker_buy_volume": 4985.7, "taker_buy_quote": 1012.0971}, {"ts": 1770429240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 6574.7, "quote_volume": 1334.6641, "trades": 17, "taker_buy_volume": 6386.7, "taker_buy_quote": 1296.5001}, {"ts": 1770429480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 24.6, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 4.9938}, {"ts": 1770429540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1912.1, "quote_volume": 388.1563, "trades": 3, "taker_buy_volume": 1912.1, "taker_buy_quote": 388.1563}, {"ts": 1770429600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 93.4, "quote_volume": 18.9602, "trades": 1, "taker_buy_volume": 93.4, "taker_buy_quote": 18.9602}, {"ts": 1770429780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 49.3, "quote_volume": 10.0079, "trades": 1, "taker_buy_volume": 49.3, "taker_buy_quote": 10.0079}, {"ts": 1770429840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 50.1, "quote_volume": 10.1703, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 10.1703}, {"ts": 1770429900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2836.8, "quote_volume": 575.8704, "trades": 8, "taker_buy_volume": 2836.8, "taker_buy_quote": 575.8704}, {"ts": 1770429960000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 1561.0, "quote_volume": 316.1524, "trades": 3, "taker_buy_volume": 830.4, "taker_buy_quote": 168.5712}, {"ts": 1770430020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1862.9, "quote_volume": 378.1687, "trades": 11, "taker_buy_volume": 1862.9, "taker_buy_quote": 378.1687}, {"ts": 1770430080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4789.4, "quote_volume": 972.2482, "trades": 1, "taker_buy_volume": 4789.4, "taker_buy_quote": 972.2482}, {"ts": 1770430200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2990.1, "quote_volume": 606.9903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 6054.8, "quote_volume": 1229.1244, "trades": 8, "taker_buy_volume": 4561.8, "taker_buy_quote": 926.0454}, {"ts": 1770430320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 8926.3, "quote_volume": 1812.0389, "trades": 7, "taker_buy_volume": 2389.8, "taker_buy_quote": 485.1294}, {"ts": 1770430380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430560000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 6234.7, "quote_volume": 1265.7212, "trades": 4, "taker_buy_volume": 77.1, "taker_buy_quote": 15.7284}, {"ts": 1770430620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 124.6, "quote_volume": 25.2938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 38.6, "quote_volume": 7.8744, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 7.8744}, {"ts": 1770430740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 70.3, "quote_volume": 14.2709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6959.9, "quote_volume": 1419.8196, "trades": 7, "taker_buy_volume": 6959.9, "taker_buy_quote": 1419.8196}, {"ts": 1770431160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3875.7, "quote_volume": 790.6428, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431280000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 64652.0, "quote_volume": 13129.533, "trades": 22, "taker_buy_volume": 1304.0, "taker_buy_quote": 266.016}, {"ts": 1770431340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 776.0, "quote_volume": 158.304, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 158.304}, {"ts": 1770431400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 7123.2, "quote_volume": 1453.1328, "trades": 6, "taker_buy_volume": 7123.2, "taker_buy_quote": 1453.1328}, {"ts": 1770431520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 419.8, "quote_volume": 85.6392, "trades": 1, "taker_buy_volume": 419.8, "taker_buy_quote": 85.6392}, {"ts": 1770431580000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 8305.0, "quote_volume": 1684.6083, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431640000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1286.3, "quote_volume": 261.1189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4254.2, "quote_volume": 863.6026, "trades": 4, "taker_buy_volume": 4254.2, "taker_buy_quote": 863.6026}, {"ts": 1770431820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 9540.6, "quote_volume": 1936.7418, "trades": 10, "taker_buy_volume": 5198.7, "taker_buy_quote": 1055.3361}, {"ts": 1770432120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 190.8, "quote_volume": 38.7324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432360000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 39688.6, "quote_volume": 8045.7846, "trades": 48, "taker_buy_volume": 14515.1, "taker_buy_quote": 2946.5653}, {"ts": 1770432420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1743.8, "quote_volume": 353.9914, "trades": 5, "taker_buy_volume": 1743.8, "taker_buy_quote": 353.9914}, {"ts": 1770432480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3934.6, "quote_volume": 798.7238, "trades": 3, "taker_buy_volume": 3934.6, "taker_buy_quote": 798.7238}, {"ts": 1770432600000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 14585.1, "quote_volume": 2960.4519, "trades": 23, "taker_buy_volume": 8832.4, "taker_buy_quote": 1792.9772}, {"ts": 1770432660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 449.2, "quote_volume": 91.1876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 506.6, "quote_volume": 103.3464, "trades": 5, "taker_buy_volume": 506.6, "taker_buy_quote": 103.3464}, {"ts": 1770433320000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 12358.1, "quote_volume": 2521.0376, "trades": 23, "taker_buy_volume": 10449.8, "taker_buy_quote": 2131.7592}, {"ts": 1770433380000, "open": 0.203, "high": 0.205, "low": 0.203, "close": 0.205, "volume": 1603.3, "quote_volume": 326.9064, "trades": 5, "taker_buy_volume": 1356.1, "taker_buy_quote": 276.7248}, {"ts": 1770433440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 9818.2, "quote_volume": 1993.0946, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 262.0, "quote_volume": 53.448, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 53.448}, {"ts": 1770433560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5854.5, "quote_volume": 1194.318, "trades": 4, "taker_buy_volume": 5854.5, "taker_buy_quote": 1194.318}, {"ts": 1770433620000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 15664.3, "quote_volume": 3185.699, "trades": 5, "taker_buy_volume": 137.5, "taker_buy_quote": 28.05}, {"ts": 1770433680000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 5279.3, "quote_volume": 1076.664, "trades": 9, "taker_buy_volume": 4966.1, "taker_buy_quote": 1013.0844}, {"ts": 1770433740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 237.3, "quote_volume": 48.6465, "trades": 1, "taker_buy_volume": 237.3, "taker_buy_quote": 48.6465}, {"ts": 1770433860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4814.6, "quote_volume": 986.993, "trades": 8, "taker_buy_volume": 4814.6, "taker_buy_quote": 986.993}, {"ts": 1770433920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 108.2, "quote_volume": 22.2892, "trades": 1, "taker_buy_volume": 108.2, "taker_buy_quote": 22.2892}, {"ts": 1770433980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 970.8, "quote_volume": 199.9848, "trades": 1, "taker_buy_volume": 970.8, "taker_buy_quote": 199.9848}, {"ts": 1770434040000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 12322.0, "quote_volume": 2516.161, "trades": 15, "taker_buy_volume": 861.3, "taker_buy_quote": 176.5665}, {"ts": 1770434100000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 16283.2, "quote_volume": 3328.286, "trades": 15, "taker_buy_volume": 2913.3, "taker_buy_quote": 597.2265}, {"ts": 1770434160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 92.3, "quote_volume": 18.9215, "trades": 2, "taker_buy_volume": 92.3, "taker_buy_quote": 18.9215}, {"ts": 1770434220000, "open": 0.205, "high": 0.206, "low": 0.204, "close": 0.205, "volume": 6287.7, "quote_volume": 1288.5039, "trades": 10, "taker_buy_volume": 274.8, "taker_buy_quote": 56.4226}, {"ts": 1770434280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 200.0, "quote_volume": 41.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 41.0}, {"ts": 1770434340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4773.8, "quote_volume": 978.629, "trades": 5, "taker_buy_volume": 4773.8, "taker_buy_quote": 978.629}, {"ts": 1770434700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4564.6, "quote_volume": 935.743, "trades": 9, "taker_buy_volume": 3115.4, "taker_buy_quote": 638.657}, {"ts": 1770434760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 177.6, "quote_volume": 36.5856, "trades": 1, "taker_buy_volume": 177.6, "taker_buy_quote": 36.5856}, {"ts": 1770434880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 64.0, "quote_volume": 13.184, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 13.184}, {"ts": 1770434940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435120000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 20896.2, "quote_volume": 4284.8036, "trades": 10, "taker_buy_volume": 1082.6, "taker_buy_quote": 223.0156}, {"ts": 1770435180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 40.1, "quote_volume": 8.2606, "trades": 1, "taker_buy_volume": 40.1, "taker_buy_quote": 8.2606}, {"ts": 1770435240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1387.1, "quote_volume": 284.3555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435360000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5051.4, "quote_volume": 1040.5884, "trades": 1, "taker_buy_volume": 5051.4, "taker_buy_quote": 1040.5884}, {"ts": 1770435480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1470.8, "quote_volume": 302.9848, "trades": 2, "taker_buy_volume": 1470.8, "taker_buy_quote": 302.9848}, {"ts": 1770435540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 7386.0, "quote_volume": 1521.516, "trades": 12, "taker_buy_volume": 7386.0, "taker_buy_quote": 1521.516}, {"ts": 1770435600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1520.9, "quote_volume": 313.3054, "trades": 4, "taker_buy_volume": 23.6, "taker_buy_quote": 4.8616}, {"ts": 1770435660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435840000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 2222.9, "quote_volume": 457.8429, "trades": 10, "taker_buy_volume": 1834.8, "taker_buy_quote": 377.9688}, {"ts": 1770435900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 14684.6, "quote_volume": 3025.0276, "trades": 11, "taker_buy_volume": 2204.4, "taker_buy_quote": 454.1064}, {"ts": 1770435960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 238.0, "quote_volume": 48.79, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 7686.5, "quote_volume": 1583.419, "trades": 11, "taker_buy_volume": 7081.6, "taker_buy_quote": 1458.8096}, {"ts": 1770436080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 253.0, "quote_volume": 52.118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436260000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 2967.8, "quote_volume": 611.4945, "trades": 6, "taker_buy_volume": 127.7, "taker_buy_quote": 26.4339}, {"ts": 1770436320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8814.9, "quote_volume": 1815.8694, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436620000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 12261.1, "quote_volume": 2516.0639, "trades": 15, "taker_buy_volume": 339.3, "taker_buy_quote": 69.8958}, {"ts": 1770436680000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 2061.8, "quote_volume": 424.5814, "trades": 6, "taker_buy_volume": 1912.4, "taker_buy_quote": 393.9544}, {"ts": 1770436740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5572.6, "quote_volume": 1147.9556, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436800000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 4813.0, "quote_volume": 991.5094, "trades": 10, "taker_buy_volume": 1822.3, "taker_buy_quote": 375.4252}, {"ts": 1770436860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 10487.5, "quote_volume": 2160.425, "trades": 9, "taker_buy_volume": 4185.3, "taker_buy_quote": 862.1718}, {"ts": 1770436920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 724.4, "quote_volume": 149.2264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 5486.9, "quote_volume": 1135.7883, "trades": 13, "taker_buy_volume": 5486.9, "taker_buy_quote": 1135.7883}, {"ts": 1770437100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 330.0, "quote_volume": 68.31, "trades": 10, "taker_buy_volume": 330.0, "taker_buy_quote": 68.31}, {"ts": 1770437220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 11909.1, "quote_volume": 2465.1837, "trades": 15, "taker_buy_volume": 6517.8, "taker_buy_quote": 1349.1846}, {"ts": 1770437280000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 7737.3, "quote_volume": 1601.8133, "trades": 13, "taker_buy_volume": 5445.6, "taker_buy_quote": 1127.4314}, {"ts": 1770437340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7634.7, "quote_volume": 1580.3829, "trades": 6, "taker_buy_volume": 2522.9, "taker_buy_quote": 522.2403}, {"ts": 1770437400000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 1403.9, "quote_volume": 291.5706, "trades": 2, "taker_buy_volume": 963.3, "taker_buy_quote": 200.3664}, {"ts": 1770437460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 13595.6, "quote_volume": 2827.8848, "trades": 22, "taker_buy_volume": 4149.8, "taker_buy_quote": 863.1584}, {"ts": 1770437520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 963.3, "quote_volume": 200.3664, "trades": 3, "taker_buy_volume": 963.3, "taker_buy_quote": 200.3664}, {"ts": 1770437580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437700000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 17789.5, "quote_volume": 3687.4128, "trades": 20, "taker_buy_volume": 4986.3, "taker_buy_quote": 1037.1504}, {"ts": 1770437760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437820000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 3136.0, "quote_volume": 649.3373, "trades": 8, "taker_buy_volume": 1672.7, "taker_buy_quote": 346.4342}, {"ts": 1770437880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438000000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 682.7, "quote_volume": 141.5016, "trades": 3, "taker_buy_volume": 182.7, "taker_buy_quote": 38.0016}, {"ts": 1770438060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 200.1, "quote_volume": 41.4207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438120000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 9627.3, "quote_volume": 2002.5981, "trades": 29, "taker_buy_volume": 8879.4, "taker_buy_quote": 1847.0349}, {"ts": 1770438180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 13384.7, "quote_volume": 2784.0176, "trades": 11, "taker_buy_volume": 8981.1, "taker_buy_quote": 1868.0688}, {"ts": 1770438300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2844.0, "quote_volume": 591.552, "trades": 3, "taker_buy_volume": 642.2, "taker_buy_quote": 133.5776}, {"ts": 1770438360000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 8464.8, "quote_volume": 1752.1223, "trades": 8, "taker_buy_volume": 3750.1, "taker_buy_quote": 776.2707}, {"ts": 1770438420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 5358.7, "quote_volume": 1109.2509, "trades": 7, "taker_buy_volume": 5358.7, "taker_buy_quote": 1109.2509}, {"ts": 1770438480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2288.4, "quote_volume": 473.6988, "trades": 8, "taker_buy_volume": 1533.9, "taker_buy_quote": 317.5173}, {"ts": 1770438720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3433.7, "quote_volume": 710.7759, "trades": 5, "taker_buy_volume": 493.4, "taker_buy_quote": 102.1338}, {"ts": 1770438900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 439.9, "quote_volume": 91.0593, "trades": 1, "taker_buy_volume": 439.9, "taker_buy_quote": 91.0593}, {"ts": 1770438960000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 2585.9, "quote_volume": 535.2461, "trades": 5, "taker_buy_volume": 2550.7, "taker_buy_quote": 527.9949}, {"ts": 1770439020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 58.3, "quote_volume": 12.0681, "trades": 1, "taker_buy_volume": 58.3, "taker_buy_quote": 12.0681}, {"ts": 1770439140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 958.1, "quote_volume": 198.3267, "trades": 2, "taker_buy_volume": 958.1, "taker_buy_quote": 198.3267}, {"ts": 1770439200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439260000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 4167.8, "quote_volume": 858.3841, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3506.8, "quote_volume": 722.4008, "trades": 5, "taker_buy_volume": 3506.8, "taker_buy_quote": 722.4008}, {"ts": 1770439380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3080.3, "quote_volume": 634.5418, "trades": 5, "taker_buy_volume": 321.1, "taker_buy_quote": 66.1466}, {"ts": 1770439440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5167.1, "quote_volume": 1064.4226, "trades": 5, "taker_buy_volume": 5167.1, "taker_buy_quote": 1064.4226}, {"ts": 1770439500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8065.3, "quote_volume": 1661.4518, "trades": 19, "taker_buy_volume": 4593.0, "taker_buy_quote": 946.158}, {"ts": 1770439560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 831.0, "quote_volume": 171.186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4077.0, "quote_volume": 839.862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1017.9, "quote_volume": 209.6874, "trades": 1, "taker_buy_volume": 1017.9, "taker_buy_quote": 209.6874}, {"ts": 1770439800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5937.1, "quote_volume": 1223.0426, "trades": 4, "taker_buy_volume": 3165.1, "taker_buy_quote": 652.0106}, {"ts": 1770439860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 10350.7, "quote_volume": 2132.2442, "trades": 11, "taker_buy_volume": 3667.5, "taker_buy_quote": 755.505}, {"ts": 1770440220000, "open": 0.207, "high": 0.207, "low": 0.205, "close": 0.206, "volume": 15464.4, "quote_volume": 3176.2028, "trades": 12, "taker_buy_volume": 670.8, "taker_buy_quote": 138.4439}, {"ts": 1770440280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 19242.9, "quote_volume": 3964.0374, "trades": 13, "taker_buy_volume": 19145.7, "taker_buy_quote": 3944.0142}, {"ts": 1770440340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4991.5, "quote_volume": 1028.249, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 125.3, "quote_volume": 25.8118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 805.9, "quote_volume": 166.0154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1654.3, "quote_volume": 342.4401, "trades": 5, "taker_buy_volume": 1654.3, "taker_buy_quote": 342.4401}, {"ts": 1770440940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7151.7, "quote_volume": 1480.4019, "trades": 11, "taker_buy_volume": 4765.5, "taker_buy_quote": 986.4585}, {"ts": 1770441000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 321.1, "quote_volume": 66.4677, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 66.4677}, {"ts": 1770441060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441240000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 19774.7, "quote_volume": 4083.6917, "trades": 22, "taker_buy_volume": 7428.2, "taker_buy_quote": 1537.6374}, {"ts": 1770441300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8064.2, "quote_volume": 1669.2894, "trades": 9, "taker_buy_volume": 5320.2, "taker_buy_quote": 1101.2814}, {"ts": 1770441420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3231.1, "quote_volume": 672.0688, "trades": 3, "taker_buy_volume": 3231.1, "taker_buy_quote": 672.0688}, {"ts": 1770441720000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 2528.0, "quote_volume": 525.1345, "trades": 9, "taker_buy_volume": 1346.1, "taker_buy_quote": 279.9888}, {"ts": 1770441780000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 12827.1, "quote_volume": 2661.2375, "trades": 13, "taker_buy_volume": 2474.0, "taker_buy_quote": 514.592}, {"ts": 1770441840000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 11917.9, "quote_volume": 2471.7081, "trades": 8, "taker_buy_volume": 2293.6, "taker_buy_quote": 477.0688}, {"ts": 1770441900000, "open": 0.209, "high": 0.209, "low": 0.207, "close": 0.207, "volume": 29345.2, "quote_volume": 6091.503, "trades": 69, "taker_buy_volume": 2559.8, "taker_buy_quote": 532.7964}, {"ts": 1770441960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 348.7, "quote_volume": 72.5296, "trades": 2, "taker_buy_volume": 348.7, "taker_buy_quote": 72.5296}, {"ts": 1770442020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3000.0, "quote_volume": 624.0, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 624.0}, {"ts": 1770442080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10884.9, "quote_volume": 2253.1743, "trades": 13, "taker_buy_volume": 2684.8, "taker_buy_quote": 555.7536}, {"ts": 1770442140000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 15803.7, "quote_volume": 3264.0319, "trades": 16, "taker_buy_volume": 4424.7, "taker_buy_quote": 915.9129}, {"ts": 1770442200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9046.5, "quote_volume": 1872.6255, "trades": 15, "taker_buy_volume": 5415.9, "taker_buy_quote": 1121.0913}, {"ts": 1770442320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442380000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 6816.3, "quote_volume": 1402.3092, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442440000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 38966.4, "quote_volume": 8025.3601, "trades": 34, "taker_buy_volume": 27971.7, "taker_buy_quote": 5762.1702}, {"ts": 1770442500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1885.1, "quote_volume": 388.3306, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1320.5, "quote_volume": 272.023, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442680000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 6111.7, "quote_volume": 1262.2617, "trades": 28, "taker_buy_volume": 3251.5, "taker_buy_quote": 673.0605}, {"ts": 1770442740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6035.4, "quote_volume": 1243.2924, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442800000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 1677.2, "quote_volume": 347.1275, "trades": 5, "taker_buy_volume": 1624.3, "taker_buy_quote": 336.2301}, {"ts": 1770442860000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 2979.7, "quote_volume": 616.3789, "trades": 5, "taker_buy_volume": 2560.7, "taker_buy_quote": 530.0649}, {"ts": 1770442920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 338.9, "quote_volume": 69.8134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443220000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 621.1, "quote_volume": 128.2677, "trades": 6, "taker_buy_volume": 321.1, "taker_buy_quote": 66.4677}, {"ts": 1770443280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 78.0, "quote_volume": 16.146, "trades": 3, "taker_buy_volume": 78.0, "taker_buy_quote": 16.146}, {"ts": 1770443340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 136.5, "quote_volume": 28.119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443460000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 16414.0, "quote_volume": 3371.6145, "trades": 27, "taker_buy_volume": 46.5, "taker_buy_quote": 9.579}, {"ts": 1770443520000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 6634.3, "quote_volume": 1365.6658, "trades": 22, "taker_buy_volume": 3388.9, "taker_buy_quote": 698.1134}, {"ts": 1770443580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1000.0, "quote_volume": 205.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 512.3, "quote_volume": 105.0215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 63.2, "quote_volume": 13.0192, "trades": 1, "taker_buy_volume": 63.2, "taker_buy_quote": 13.0192}, {"ts": 1770444060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2763.8, "quote_volume": 569.3428, "trades": 5, "taker_buy_volume": 2763.8, "taker_buy_quote": 569.3428}, {"ts": 1770444120000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 1055.2, "quote_volume": 217.316, "trades": 6, "taker_buy_volume": 1000.0, "taker_buy_quote": 206.0}, {"ts": 1770444180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 12329.2, "quote_volume": 2539.8152, "trades": 13, "taker_buy_volume": 7424.7, "taker_buy_quote": 1529.4882}, {"ts": 1770444240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1199.3, "quote_volume": 247.0558, "trades": 6, "taker_buy_volume": 1150.7, "taker_buy_quote": 237.0442}, {"ts": 1770444300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2350.0, "quote_volume": 484.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 476.0, "quote_volume": 98.532, "trades": 1, "taker_buy_volume": 476.0, "taker_buy_quote": 98.532}, {"ts": 1770444420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 46.1, "quote_volume": 9.5427, "trades": 1, "taker_buy_volume": 46.1, "taker_buy_quote": 9.5427}, {"ts": 1770444480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 25936.2, "quote_volume": 5342.8572, "trades": 86, "taker_buy_volume": 9295.8, "taker_buy_quote": 1914.9348}, {"ts": 1770444780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6031.4, "quote_volume": 1242.4684, "trades": 8, "taker_buy_volume": 2473.6, "taker_buy_quote": 509.5616}, {"ts": 1770444840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 642.2, "quote_volume": 132.2932, "trades": 3, "taker_buy_volume": 642.2, "taker_buy_quote": 132.2932}, {"ts": 1770444900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3864.2, "quote_volume": 796.0252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 374.0, "quote_volume": 77.044, "trades": 2, "taker_buy_volume": 374.0, "taker_buy_quote": 77.044}, {"ts": 1770445200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2921.9, "quote_volume": 601.9114, "trades": 2, "taker_buy_volume": 2921.9, "taker_buy_quote": 601.9114}, {"ts": 1770445380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4145.6, "quote_volume": 853.9936, "trades": 6, "taker_buy_volume": 3970.9, "taker_buy_quote": 818.0054}, {"ts": 1770445560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 50.4, "quote_volume": 10.4328, "trades": 1, "taker_buy_volume": 50.4, "taker_buy_quote": 10.4328}, {"ts": 1770445680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5395.7, "quote_volume": 1111.5142, "trades": 6, "taker_buy_volume": 2254.7, "taker_buy_quote": 464.4682}, {"ts": 1770445860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 18145.1, "quote_volume": 3756.0357, "trades": 15, "taker_buy_volume": 17218.0, "taker_buy_quote": 3564.126}, {"ts": 1770446100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 185.2, "quote_volume": 38.3364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1300.0, "quote_volume": 269.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446340000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 904.7, "quote_volume": 187.3183, "trades": 3, "taker_buy_volume": 45.4, "taker_buy_quote": 9.4432}, {"ts": 1770446400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 118.0, "quote_volume": 24.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446520000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 15139.4, "quote_volume": 3133.3722, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 10245.2, "quote_volume": 2110.5112, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446700000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 5170.1, "quote_volume": 1064.5547, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446760000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 2128.8, "quote_volume": 438.4251, "trades": 5, "taker_buy_volume": 2021.1, "taker_buy_quote": 416.3466}, {"ts": 1770446820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 15744.2, "quote_volume": 3243.3052, "trades": 7, "taker_buy_volume": 15744.2, "taker_buy_quote": 3243.3052}, {"ts": 1770446880000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 5865.2, "quote_volume": 1207.838, "trades": 11, "taker_buy_volume": 3084.8, "taker_buy_quote": 635.4688}, {"ts": 1770446940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 104.1, "quote_volume": 21.3405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 16127.3, "quote_volume": 3306.0965, "trades": 6, "taker_buy_volume": 4071.2, "taker_buy_quote": 834.596}, {"ts": 1770447120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 3383.9, "quote_volume": 693.6995, "trades": 3, "taker_buy_volume": 3383.9, "taker_buy_quote": 693.6995}, {"ts": 1770447180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 483.0, "quote_volume": 98.532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447240000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 14325.0, "quote_volume": 2921.8093, "trades": 20, "taker_buy_volume": 7391.5, "taker_buy_quote": 1507.866}, {"ts": 1770447300000, "open": 0.203, "high": 0.205, "low": 0.203, "close": 0.204, "volume": 4294.3, "quote_volume": 876.0206, "trades": 8, "taker_buy_volume": 4095.1, "taker_buy_quote": 835.4849}, {"ts": 1770447360000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 11393.8, "quote_volume": 2323.8445, "trades": 15, "taker_buy_volume": 5295.6, "taker_buy_quote": 1080.3024}, {"ts": 1770447420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 7073.7, "quote_volume": 1435.9611, "trades": 10, "taker_buy_volume": 3768.5, "taker_buy_quote": 765.0055}, {"ts": 1770447480000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 2731.8, "quote_volume": 554.4336, "trades": 6, "taker_buy_volume": 2610.0, "taker_buy_quote": 529.83}, {"ts": 1770447540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 22027.6, "quote_volume": 4471.6028, "trades": 13, "taker_buy_volume": 18429.9, "taker_buy_quote": 3741.2697}, {"ts": 1770447660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 321.1, "quote_volume": 65.1833, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 65.1833}, {"ts": 1770447720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 122.5, "quote_volume": 24.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 16579.5, "quote_volume": 3349.059, "trades": 12, "taker_buy_volume": 11792.6, "taker_buy_quote": 2382.1052}, {"ts": 1770447960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 415.6, "quote_volume": 83.9512, "trades": 3, "taker_buy_volume": 321.1, "taker_buy_quote": 64.8622}, {"ts": 1770448020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2670.3, "quote_volume": 539.4006, "trades": 5, "taker_buy_volume": 374.0, "taker_buy_quote": 75.548}, {"ts": 1770448080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448140000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 3288.5, "quote_volume": 661.4153, "trades": 9, "taker_buy_volume": 1069.0, "taker_buy_quote": 215.2958}, {"ts": 1770448200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4977.8, "quote_volume": 1005.5156, "trades": 7, "taker_buy_volume": 4977.8, "taker_buy_quote": 1005.5156}, {"ts": 1770448260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 815.1, "quote_volume": 163.8351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5664.4, "quote_volume": 1138.5444, "trades": 8, "taker_buy_volume": 2201.8, "taker_buy_quote": 442.5618}, {"ts": 1770448380000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 4678.6, "quote_volume": 940.3126, "trades": 9, "taker_buy_volume": 2390.8, "taker_buy_quote": 480.5508}, {"ts": 1770448440000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 6947.0, "quote_volume": 1389.4298, "trades": 12, "taker_buy_volume": 1755.9, "taker_buy_quote": 351.2098}, {"ts": 1770448500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 12830.1, "quote_volume": 2553.1899, "trades": 14, "taker_buy_volume": 612.9, "taker_buy_quote": 121.9671}, {"ts": 1770448560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2405.6, "quote_volume": 478.7144, "trades": 11, "taker_buy_volume": 2022.0, "taker_buy_quote": 402.378}, {"ts": 1770448620000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 19846.3, "quote_volume": 3931.2934, "trades": 14, "taker_buy_volume": 1726.0, "taker_buy_quote": 343.474}, {"ts": 1770448680000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 2611.1, "quote_volume": 519.6343, "trades": 7, "taker_buy_volume": 988.7, "taker_buy_quote": 196.7767}, {"ts": 1770448740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8204.4, "quote_volume": 1640.88, "trades": 7, "taker_buy_volume": 8044.9, "taker_buy_quote": 1608.98}, {"ts": 1770448800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 963.3, "quote_volume": 192.66, "trades": 3, "taker_buy_volume": 963.3, "taker_buy_quote": 192.66}, {"ts": 1770448860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 4049.6, "quote_volume": 809.92, "trades": 11, "taker_buy_volume": 2109.2, "taker_buy_quote": 421.84}, {"ts": 1770448920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 250.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 50.0}, {"ts": 1770448980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 321.1, "quote_volume": 64.22, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 64.22}, {"ts": 1770449040000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 3379.2, "quote_volume": 675.6795, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 67.6, "quote_volume": 13.5876, "trades": 2, "taker_buy_volume": 67.6, "taker_buy_quote": 13.5876}, {"ts": 1770449160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4643.7, "quote_volume": 933.3837, "trades": 11, "taker_buy_volume": 4548.7, "taker_buy_quote": 914.2887}, {"ts": 1770449340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 705.6, "quote_volume": 141.8256, "trades": 2, "taker_buy_volume": 705.6, "taker_buy_quote": 141.8256}, {"ts": 1770449400000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 37520.3, "quote_volume": 7505.0646, "trades": 10, "taker_buy_volume": 1004.6, "taker_buy_quote": 201.9246}, {"ts": 1770449460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1491.1, "quote_volume": 299.7111, "trades": 5, "taker_buy_volume": 1491.1, "taker_buy_quote": 299.7111}, {"ts": 1770449520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1292.7, "quote_volume": 259.8327, "trades": 3, "taker_buy_volume": 1292.7, "taker_buy_quote": 259.8327}, {"ts": 1770449580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2751.5, "quote_volume": 550.3, "trades": 8, "taker_buy_volume": 914.1, "taker_buy_quote": 182.82}, {"ts": 1770449640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 823.7, "quote_volume": 164.74, "trades": 5, "taker_buy_volume": 823.7, "taker_buy_quote": 164.74}, {"ts": 1770449700000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 18417.8, "quote_volume": 3684.3582, "trades": 28, "taker_buy_volume": 16451.8, "taker_buy_quote": 3291.1582}, {"ts": 1770449760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 543.0, "quote_volume": 109.143, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 109.143}, {"ts": 1770449820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1156.4, "quote_volume": 232.4364, "trades": 2, "taker_buy_volume": 1156.4, "taker_buy_quote": 232.4364}, {"ts": 1770449880000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 11906.4, "quote_volume": 2389.1669, "trades": 6, "taker_buy_volume": 7886.9, "taker_buy_quote": 1585.2669}, {"ts": 1770449940000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 5186.7, "quote_volume": 1039.1927, "trades": 11, "taker_buy_volume": 3157.7, "taker_buy_quote": 633.3927}, {"ts": 1770450000000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 18395.9, "quote_volume": 3705.3088, "trades": 28, "taker_buy_volume": 16953.0, "taker_buy_quote": 3413.843}, {"ts": 1770450060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1047.2, "quote_volume": 211.5344, "trades": 4, "taker_buy_volume": 1047.2, "taker_buy_quote": 211.5344}, {"ts": 1770450120000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 1511.8, "quote_volume": 305.9185, "trades": 5, "taker_buy_volume": 1511.8, "taker_buy_quote": 305.9185}, {"ts": 1770450180000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 10610.7, "quote_volume": 2144.6206, "trades": 10, "taker_buy_volume": 3313.7, "taker_buy_quote": 670.6266}, {"ts": 1770450240000, "open": 0.201, "high": 0.203, "low": 0.201, "close": 0.201, "volume": 2385.4, "quote_volume": 482.1832, "trades": 11, "taker_buy_volume": 1972.9, "taker_buy_quote": 399.1704}, {"ts": 1770450300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1311.0, "quote_volume": 264.822, "trades": 4, "taker_buy_volume": 1311.0, "taker_buy_quote": 264.822}, {"ts": 1770450360000, "open": 0.201, "high": 0.202, "low": 0.2, "close": 0.202, "volume": 9304.9, "quote_volume": 1874.6316, "trades": 18, "taker_buy_volume": 4635.2, "taker_buy_quote": 936.1214}, {"ts": 1770450420000, "open": 0.202, "high": 0.202, "low": 0.2, "close": 0.201, "volume": 28545.5, "quote_volume": 5743.0059, "trades": 39, "taker_buy_volume": 19859.7, "taker_buy_quote": 4000.5545}, {"ts": 1770450480000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 12297.0, "quote_volume": 2472.3321, "trades": 34, "taker_buy_volume": 5306.3, "taker_buy_quote": 1067.2014}, {"ts": 1770450540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1365.8, "quote_volume": 275.8916, "trades": 4, "taker_buy_volume": 1365.8, "taker_buy_quote": 275.8916}, {"ts": 1770450600000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 1767.0, "quote_volume": 356.1667, "trades": 3, "taker_buy_volume": 999.7, "taker_buy_quote": 201.9394}, {"ts": 1770450660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 931.5, "quote_volume": 188.163, "trades": 3, "taker_buy_volume": 931.5, "taker_buy_quote": 188.163}, {"ts": 1770450720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1257.7, "quote_volume": 254.0554, "trades": 4, "taker_buy_volume": 1257.7, "taker_buy_quote": 254.0554}, {"ts": 1770450780000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 1384.5, "quote_volume": 279.3009, "trades": 3, "taker_buy_volume": 1016.4, "taker_buy_quote": 205.3128}, {"ts": 1770450840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1679.6, "quote_volume": 337.5996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450960000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 14973.5, "quote_volume": 3012.9577, "trades": 23, "taker_buy_volume": 10158.7, "taker_buy_quote": 2045.1829}, {"ts": 1770451020000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 6062.6, "quote_volume": 1220.0436, "trades": 6, "taker_buy_volume": 5288.9, "taker_buy_quote": 1064.5299}, {"ts": 1770451080000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 2251.3, "quote_volume": 452.5608, "trades": 2, "taker_buy_volume": 49.5, "taker_buy_quote": 9.999}, {"ts": 1770451140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 6074.6, "quote_volume": 1220.9946, "trades": 30, "taker_buy_volume": 1186.1, "taker_buy_quote": 238.4061}, {"ts": 1770451200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2935.7, "quote_volume": 590.0757, "trades": 2, "taker_buy_volume": 2935.7, "taker_buy_quote": 590.0757}, {"ts": 1770451440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1183.0, "quote_volume": 237.783, "trades": 4, "taker_buy_volume": 390.0, "taker_buy_quote": 78.39}, {"ts": 1770451500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1095.9, "quote_volume": 221.3718, "trades": 1, "taker_buy_volume": 1095.9, "taker_buy_quote": 221.3718}, {"ts": 1770451560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1722.7, "quote_volume": 346.2627, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 957.2, "quote_volume": 192.3972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 9218.9, "quote_volume": 1852.9989, "trades": 10, "taker_buy_volume": 4186.8, "taker_buy_quote": 841.5468}, {"ts": 1770451860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 6099.7, "quote_volume": 1226.0397, "trades": 5, "taker_buy_volume": 6099.7, "taker_buy_quote": 1226.0397}, {"ts": 1770451920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 96.0, "quote_volume": 19.392, "trades": 2, "taker_buy_volume": 96.0, "taker_buy_quote": 19.392}, {"ts": 1770451980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2201.8, "quote_volume": 442.5618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 561.0, "quote_volume": 112.761, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 60.3}, {"ts": 1770452220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5458.3, "quote_volume": 1097.1183, "trades": 5, "taker_buy_volume": 1951.5, "taker_buy_quote": 392.2515}, {"ts": 1770452280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 9147.5, "quote_volume": 1829.5, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452340000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 185.0, "quote_volume": 37.061, "trades": 3, "taker_buy_volume": 61.0, "taker_buy_quote": 12.261}, {"ts": 1770452400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4256.3, "quote_volume": 855.5163, "trades": 5, "taker_buy_volume": 4256.3, "taker_buy_quote": 855.5163}, {"ts": 1770452460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4403.6, "quote_volume": 885.1236, "trades": 2, "taker_buy_volume": 2201.8, "taker_buy_quote": 442.5618}, {"ts": 1770452520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 59.3, "quote_volume": 11.9193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452640000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452700000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 7151.3, "quote_volume": 1437.8185, "trades": 6, "taker_buy_volume": 2609.0, "taker_buy_quote": 524.8162}, {"ts": 1770452760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 143.0, "quote_volume": 28.743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452880000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452940000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 8632.4, "quote_volume": 1735.1124, "trades": 12, "taker_buy_volume": 399.9, "taker_buy_quote": 80.3799}, {"ts": 1770453000000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5243.8, "quote_volume": 1054.0038, "trades": 7, "taker_buy_volume": 2376.8, "taker_buy_quote": 477.7368}, {"ts": 1770453060000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2541.2, "quote_volume": 510.7812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 10891.0, "quote_volume": 2199.982, "trades": 8, "taker_buy_volume": 10891.0, "taker_buy_quote": 2199.982}, {"ts": 1770453240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 18584.8, "quote_volume": 3735.5448, "trades": 19, "taker_buy_volume": 11207.6, "taker_buy_quote": 2252.7276}, {"ts": 1770453480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 46.6, "quote_volume": 9.3666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4552.4, "quote_volume": 915.0324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 304.2, "quote_volume": 61.1442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5241.8, "quote_volume": 1058.8436, "trades": 7, "taker_buy_volume": 5241.8, "taker_buy_quote": 1058.8436}, {"ts": 1770453780000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 6110.5, "quote_volume": 1232.585, "trades": 6, "taker_buy_volume": 2035.4, "taker_buy_quote": 411.1508}, {"ts": 1770453840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1618.4, "quote_volume": 326.9168, "trades": 2, "taker_buy_volume": 900.3, "taker_buy_quote": 181.8606}, {"ts": 1770453900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1038.0, "quote_volume": 209.676, "trades": 1, "taker_buy_volume": 1038.0, "taker_buy_quote": 209.676}, {"ts": 1770453960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454020000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 18981.0, "quote_volume": 3849.513, "trades": 9, "taker_buy_volume": 15351.0, "taker_buy_quote": 3116.253}, {"ts": 1770454080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 824.2, "quote_volume": 166.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3387.1, "quote_volume": 687.5813, "trades": 2, "taker_buy_volume": 3387.1, "taker_buy_quote": 687.5813}, {"ts": 1770454320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1490.0, "quote_volume": 302.47, "trades": 2, "taker_buy_volume": 1490.0, "taker_buy_quote": 302.47}, {"ts": 1770454560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 42.4, "quote_volume": 8.6072, "trades": 2, "taker_buy_volume": 42.4, "taker_buy_quote": 8.6072}, {"ts": 1770454680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 500.0, "quote_volume": 101.5, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 101.5}, {"ts": 1770454740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 321.1, "quote_volume": 65.1833, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 65.1833}, {"ts": 1770455100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 41.9, "quote_volume": 8.5057, "trades": 1, "taker_buy_volume": 41.9, "taker_buy_quote": 8.5057}, {"ts": 1770455280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455340000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 53.9, "quote_volume": 10.9417, "trades": 1, "taker_buy_volume": 53.9, "taker_buy_quote": 10.9417}, {"ts": 1770455520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455580000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 50159.0, "quote_volume": 10182.227, "trades": 17, "taker_buy_volume": 50109.0, "taker_buy_quote": 10172.127}, {"ts": 1770455640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4964.7, "quote_volume": 1007.8341, "trades": 4, "taker_buy_volume": 4964.7, "taker_buy_quote": 1007.8341}, {"ts": 1770455880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 39.4, "quote_volume": 7.9982, "trades": 1, "taker_buy_volume": 39.4, "taker_buy_quote": 7.9982}, {"ts": 1770456000000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 22700.0, "quote_volume": 4590.3261, "trades": 6, "taker_buy_volume": 4926.1, "taker_buy_quote": 999.9983}, {"ts": 1770456060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 8589.1, "quote_volume": 1734.9982, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 250.0, "quote_volume": 50.75, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 50.75}, {"ts": 1770456180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1505.2, "quote_volume": 304.0504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4525.8, "quote_volume": 909.6858, "trades": 8, "taker_buy_volume": 4407.0, "taker_buy_quote": 885.807}, {"ts": 1770456840000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 3857.2, "quote_volume": 775.1882, "trades": 8, "taker_buy_volume": 1305.0, "taker_buy_quote": 262.305}, {"ts": 1770456900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 102.3, "quote_volume": 20.5623, "trades": 1, "taker_buy_volume": 102.3, "taker_buy_quote": 20.5623}, {"ts": 1770457200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 241.9, "quote_volume": 48.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 116.7, "quote_volume": 23.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457620000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 547.8, "quote_volume": 109.5975, "trades": 2, "taker_buy_volume": 37.5, "taker_buy_quote": 7.5375}, {"ts": 1770457680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1293.2, "quote_volume": 258.64, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1858.5, "quote_volume": 371.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458160000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 3119.7, "quote_volume": 625.5077, "trades": 8, "taker_buy_volume": 1567.7, "taker_buy_quote": 315.1077}, {"ts": 1770458220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 37.4, "quote_volume": 7.5174, "trades": 1, "taker_buy_volume": 37.4, "taker_buy_quote": 7.5174}, {"ts": 1770458280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 149.1, "quote_volume": 29.9691, "trades": 2, "taker_buy_volume": 149.1, "taker_buy_quote": 29.9691}, {"ts": 1770458340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1008.5, "quote_volume": 202.7085, "trades": 1, "taker_buy_volume": 1008.5, "taker_buy_quote": 202.7085}, {"ts": 1770458520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458580000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 4630.3, "quote_volume": 930.848, "trades": 7, "taker_buy_volume": 3364.5, "taker_buy_quote": 676.4222}, {"ts": 1770458640000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 401.0, "quote_volume": 80.601, "trades": 2, "taker_buy_volume": 363.4, "taker_buy_quote": 73.0434}, {"ts": 1770458700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 150.4, "quote_volume": 30.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1012.9, "quote_volume": 202.58, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459120000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 1263.4, "quote_volume": 252.877, "trades": 4, "taker_buy_volume": 197.0, "taker_buy_quote": 39.597}, {"ts": 1770459180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5773.0, "quote_volume": 1154.6, "trades": 8, "taker_buy_volume": 3606.8, "taker_buy_quote": 721.36}, {"ts": 1770459300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7013.6, "quote_volume": 1402.72, "trades": 3, "taker_buy_volume": 3506.8, "taker_buy_quote": 701.36}, {"ts": 1770459360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1400.5, "quote_volume": 280.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 555.4, "quote_volume": 111.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 116.2, "quote_volume": 23.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 125.7, "quote_volume": 25.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 373.6, "quote_volume": 74.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 37.4, "quote_volume": 7.5174, "trades": 1, "taker_buy_volume": 37.4, "taker_buy_quote": 7.5174}, {"ts": 1770460140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 49751.2, "quote_volume": 9999.9912, "trades": 14, "taker_buy_volume": 49751.2, "taker_buy_quote": 9999.9912}, {"ts": 1770460200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1521.1, "quote_volume": 305.7411, "trades": 2, "taker_buy_volume": 1521.1, "taker_buy_quote": 305.7411}, {"ts": 1770460260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7600.3, "quote_volume": 1520.06, "trades": 10, "taker_buy_volume": 4977.8, "taker_buy_quote": 995.56}, {"ts": 1770460440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2300.0, "quote_volume": 460.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 591.1, "quote_volume": 118.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 9057.4, "quote_volume": 1811.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460680000, "open": 0.2, "high": 0.201, "low": 0.199, "close": 0.199, "volume": 8990.3, "quote_volume": 1800.2248, "trades": 10, "taker_buy_volume": 3472.3, "taker_buy_quote": 697.9323}, {"ts": 1770460740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 30993.8, "quote_volume": 6198.76, "trades": 20, "taker_buy_volume": 23789.2, "taker_buy_quote": 4757.84}, {"ts": 1770460800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 358.7, "quote_volume": 71.74, "trades": 3, "taker_buy_volume": 321.1, "taker_buy_quote": 64.22}, {"ts": 1770460860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1000.0, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461100000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 3053.1, "quote_volume": 613.62, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 603.0}, {"ts": 1770461160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 4254.1, "quote_volume": 850.82, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 85.0, "quote_volume": 17.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3091.3, "quote_volume": 621.3513, "trades": 8, "taker_buy_volume": 2901.3, "taker_buy_quote": 583.1613}, {"ts": 1770461460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 61.8, "quote_volume": 12.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2894.0, "quote_volume": 581.694, "trades": 1, "taker_buy_volume": 2894.0, "taker_buy_quote": 581.694}, {"ts": 1770461580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461640000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461700000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 5911.0, "quote_volume": 1188.608, "trades": 8, "taker_buy_volume": 5911.0, "taker_buy_quote": 1188.608}, {"ts": 1770461760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2239.2, "quote_volume": 450.0792, "trades": 2, "taker_buy_volume": 2201.8, "taker_buy_quote": 442.5618}, {"ts": 1770461820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461880000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461940000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462000000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4849.0, "quote_volume": 974.649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462060000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 6312.4, "quote_volume": 1268.7924, "trades": 4, "taker_buy_volume": 2805.6, "taker_buy_quote": 563.9256}, {"ts": 1770462120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 733.9, "quote_volume": 147.5139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462180000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462600000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 21314.5, "quote_volume": 4284.7115, "trades": 10, "taker_buy_volume": 5047.0, "taker_buy_quote": 1014.944}, {"ts": 1770462660000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 6576.9, "quote_volume": 1322.4539, "trades": 12, "taker_buy_volume": 4242.7, "taker_buy_quote": 853.2797}, {"ts": 1770462720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 32.9, "quote_volume": 6.6129, "trades": 1, "taker_buy_volume": 32.9, "taker_buy_quote": 6.6129}, {"ts": 1770462780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 334.4, "quote_volume": 67.2144, "trades": 1, "taker_buy_volume": 334.4, "taker_buy_quote": 67.2144}, {"ts": 1770462840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 963.3, "quote_volume": 193.6233, "trades": 2, "taker_buy_volume": 963.3, "taker_buy_quote": 193.6233}, {"ts": 1770462900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 101.1, "quote_volume": 20.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5494.3, "quote_volume": 1104.3543, "trades": 5, "taker_buy_volume": 5494.3, "taker_buy_quote": 1104.3543}, {"ts": 1770463200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 6950.3, "quote_volume": 1397.0103, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 989.6, "quote_volume": 198.9096, "trades": 1, "taker_buy_volume": 989.6, "taker_buy_quote": 198.9096}, {"ts": 1770463500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 37.4, "quote_volume": 7.5174, "trades": 1, "taker_buy_volume": 37.4, "taker_buy_quote": 7.5174}, {"ts": 1770463680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 827.7, "quote_volume": 166.3677, "trades": 2, "taker_buy_volume": 827.7, "taker_buy_quote": 166.3677}, {"ts": 1770463800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 6583.0, "quote_volume": 1323.183, "trades": 11, "taker_buy_volume": 6583.0, "taker_buy_quote": 1323.183}, {"ts": 1770463860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 111.3, "quote_volume": 22.4826, "trades": 1, "taker_buy_volume": 111.3, "taker_buy_quote": 22.4826}, {"ts": 1770463920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 90.2, "quote_volume": 18.2204, "trades": 2, "taker_buy_volume": 90.2, "taker_buy_quote": 18.2204}, {"ts": 1770463980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 338.9, "quote_volume": 68.4578, "trades": 4, "taker_buy_volume": 338.9, "taker_buy_quote": 68.4578}, {"ts": 1770464040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 191.2, "quote_volume": 38.6224, "trades": 2, "taker_buy_volume": 191.2, "taker_buy_quote": 38.6224}, {"ts": 1770464100000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 615.2, "quote_volume": 123.8391, "trades": 4, "taker_buy_volume": 183.9, "taker_buy_quote": 37.1478}, {"ts": 1770464160000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 373.2, "quote_volume": 75.2163, "trades": 5, "taker_buy_volume": 203.1, "taker_buy_quote": 41.0262}, {"ts": 1770464220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 184.8, "quote_volume": 37.3296, "trades": 3, "taker_buy_volume": 184.8, "taker_buy_quote": 37.3296}, {"ts": 1770464280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 118.9, "quote_volume": 24.0178, "trades": 2, "taker_buy_volume": 118.9, "taker_buy_quote": 24.0178}, {"ts": 1770464340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 412.6, "quote_volume": 83.3452, "trades": 3, "taker_buy_volume": 412.6, "taker_buy_quote": 83.3452}, {"ts": 1770464400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 150.8, "quote_volume": 30.4616, "trades": 3, "taker_buy_volume": 150.8, "taker_buy_quote": 30.4616}, {"ts": 1770464460000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 395.0, "quote_volume": 79.4947, "trades": 3, "taker_buy_volume": 99.7, "taker_buy_quote": 20.1394}, {"ts": 1770464520000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 224.7, "quote_volume": 45.2833, "trades": 3, "taker_buy_volume": 118.6, "taker_buy_quote": 23.9572}, {"ts": 1770464580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 105.3, "quote_volume": 21.2706, "trades": 2, "taker_buy_volume": 105.3, "taker_buy_quote": 21.2706}, {"ts": 1770464640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 95.7, "quote_volume": 19.3314, "trades": 2, "taker_buy_volume": 95.7, "taker_buy_quote": 19.3314}, {"ts": 1770464700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 109.3, "quote_volume": 22.0786, "trades": 2, "taker_buy_volume": 109.3, "taker_buy_quote": 22.0786}, {"ts": 1770464760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 91.7, "quote_volume": 18.5234, "trades": 2, "taker_buy_volume": 91.7, "taker_buy_quote": 18.5234}, {"ts": 1770464820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 131.2, "quote_volume": 26.5024, "trades": 3, "taker_buy_volume": 131.2, "taker_buy_quote": 26.5024}, {"ts": 1770464880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1163.7, "quote_volume": 235.0674, "trades": 5, "taker_buy_volume": 1163.7, "taker_buy_quote": 235.0674}, {"ts": 1770464940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 94.9, "quote_volume": 19.1698, "trades": 2, "taker_buy_volume": 94.9, "taker_buy_quote": 19.1698}, {"ts": 1770465000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 162.4, "quote_volume": 32.8048, "trades": 3, "taker_buy_volume": 162.4, "taker_buy_quote": 32.8048}, {"ts": 1770465060000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 345.7, "quote_volume": 69.6242, "trades": 4, "taker_buy_volume": 138.5, "taker_buy_quote": 27.977}, {"ts": 1770465120000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 96.5, "quote_volume": 19.493, "trades": 2, "taker_buy_volume": 96.5, "taker_buy_quote": 19.493}, {"ts": 1770465180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 8432.0, "quote_volume": 1703.264, "trades": 16, "taker_buy_volume": 4328.0, "taker_buy_quote": 874.256}, {"ts": 1770465420000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 562.2, "quote_volume": 113.6016, "trades": 4, "taker_buy_volume": 62.2, "taker_buy_quote": 12.6016}, {"ts": 1770465480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 17098.5, "quote_volume": 3453.897, "trades": 10, "taker_buy_volume": 2622.0, "taker_buy_quote": 529.644}, {"ts": 1770465660000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 5343.5, "quote_volume": 1080.0172, "trades": 13, "taker_buy_volume": 1768.2, "taker_buy_quote": 357.8066}, {"ts": 1770465720000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 4792.1, "quote_volume": 970.5851, "trades": 11, "taker_buy_volume": 4594.7, "taker_buy_quote": 930.5223}, {"ts": 1770465780000, "open": 0.203, "high": 0.204, "low": 0.202, "close": 0.203, "volume": 53525.7, "quote_volume": 10878.8932, "trades": 14, "taker_buy_volume": 53379.7, "taker_buy_quote": 10849.4012}, {"ts": 1770465840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3000.0, "quote_volume": 609.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4159.1, "quote_volume": 848.4564, "trades": 13, "taker_buy_volume": 465.1, "taker_buy_quote": 94.8804}, {"ts": 1770466020000, "open": 0.204, "high": 0.205, "low": 0.203, "close": 0.204, "volume": 5485.8, "quote_volume": 1119.2721, "trades": 10, "taker_buy_volume": 2908.8, "taker_buy_quote": 593.5939}, {"ts": 1770466080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 3549.7, "quote_volume": 727.6885, "trades": 11, "taker_buy_volume": 1871.1, "taker_buy_quote": 383.5755}, {"ts": 1770466140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 24982.5, "quote_volume": 5146.395, "trades": 8, "taker_buy_volume": 24982.5, "taker_buy_quote": 5146.395}, {"ts": 1770466200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 41861.3, "quote_volume": 8623.4278, "trades": 12, "taker_buy_volume": 22169.1, "taker_buy_quote": 4566.8346}, {"ts": 1770466260000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 10333.2, "quote_volume": 2120.558, "trades": 8, "taker_buy_volume": 2252.0, "taker_buy_quote": 463.912}, {"ts": 1770466320000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 13405.7, "quote_volume": 2759.3676, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 295.0, "quote_volume": 60.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466500000, "open": 0.206, "high": 0.208, "low": 0.206, "close": 0.208, "volume": 9873.6, "quote_volume": 2048.6407, "trades": 27, "taker_buy_volume": 7199.2, "taker_buy_quote": 1494.0143}, {"ts": 1770466560000, "open": 0.207, "high": 0.209, "low": 0.207, "close": 0.208, "volume": 13823.0, "quote_volume": 2880.8283, "trades": 30, "taker_buy_volume": 5860.9, "taker_buy_quote": 1224.9281}, {"ts": 1770466620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 6836.8, "quote_volume": 1422.0544, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466680000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 7463.6, "quote_volume": 1563.8981, "trades": 17, "taker_buy_volume": 6379.7, "taker_buy_quote": 1336.8617}, {"ts": 1770466740000, "open": 0.21, "high": 0.212, "low": 0.21, "close": 0.212, "volume": 62728.1, "quote_volume": 13268.1297, "trades": 42, "taker_buy_volume": 57788.1, "taker_buy_quote": 12228.7557}, {"ts": 1770466800000, "open": 0.212, "high": 0.212, "low": 0.21, "close": 0.211, "volume": 25095.6, "quote_volume": 5294.804, "trades": 24, "taker_buy_volume": 24.5, "taker_buy_quote": 5.194}, {"ts": 1770466860000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 528.4, "quote_volume": 110.9924, "trades": 2, "taker_buy_volume": 28.4, "taker_buy_quote": 5.9924}, {"ts": 1770466920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2000.0, "quote_volume": 420.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467040000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 7637.3, "quote_volume": 1611.4703, "trades": 18, "taker_buy_volume": 6072.7, "taker_buy_quote": 1281.3397}, {"ts": 1770467100000, "open": 0.211, "high": 0.212, "low": 0.21, "close": 0.211, "volume": 23792.2, "quote_volume": 5020.4247, "trades": 27, "taker_buy_volume": 19304.3, "taker_buy_quote": 4073.5535}, {"ts": 1770467160000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 108.9, "quote_volume": 22.9779, "trades": 1, "taker_buy_volume": 108.9, "taker_buy_quote": 22.9779}, {"ts": 1770467220000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 26813.3, "quote_volume": 5629.6466, "trades": 22, "taker_buy_volume": 3528.3, "taker_buy_quote": 740.943}, {"ts": 1770467280000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 1026.2, "quote_volume": 216.0382, "trades": 3, "taker_buy_volume": 536.2, "taker_buy_quote": 113.1382}, {"ts": 1770467340000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 6652.9, "quote_volume": 1403.7619, "trades": 4, "taker_buy_volume": 6652.9, "taker_buy_quote": 1403.7619}, {"ts": 1770467400000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 30508.4, "quote_volume": 6466.4262, "trades": 24, "taker_buy_volume": 29351.3, "taker_buy_quote": 6221.425}, {"ts": 1770467460000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 33491.4, "quote_volume": 7133.3632, "trades": 26, "taker_buy_volume": 28214.8, "taker_buy_quote": 6009.7524}, {"ts": 1770467520000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 12270.9, "quote_volume": 2625.7069, "trades": 27, "taker_buy_volume": 10712.2, "taker_buy_quote": 2292.4108}, {"ts": 1770467580000, "open": 0.215, "high": 0.215, "low": 0.212, "close": 0.213, "volume": 15861.1, "quote_volume": 3378.5807, "trades": 29, "taker_buy_volume": 6071.4, "taker_buy_quote": 1294.2848}, {"ts": 1770467640000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 567.3, "quote_volume": 120.9067, "trades": 5, "taker_buy_volume": 96.8, "taker_buy_quote": 20.6902}, {"ts": 1770467700000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 33.9, "quote_volume": 7.1868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467760000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 400.0, "quote_volume": 84.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467820000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 19161.8, "quote_volume": 4061.8372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467880000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 13880.8, "quote_volume": 2928.6427, "trades": 19, "taker_buy_volume": 9688.4, "taker_buy_quote": 2044.2524}, {"ts": 1770467940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 81.0, "quote_volume": 17.091, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 17.091}, {"ts": 1770468000000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468060000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 22831.9, "quote_volume": 4817.5309, "trades": 13, "taker_buy_volume": 18753.8, "taker_buy_quote": 3957.0518}, {"ts": 1770468120000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 5235.1, "quote_volume": 1104.6061, "trades": 10, "taker_buy_volume": 568.4, "taker_buy_quote": 119.9324}, {"ts": 1770468180000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 7219.9, "quote_volume": 1523.3989, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468240000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 6090.7, "quote_volume": 1285.1377, "trades": 12, "taker_buy_volume": 5751.4, "taker_buy_quote": 1213.5454}, {"ts": 1770468300000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 223.0, "quote_volume": 46.992, "trades": 4, "taker_buy_volume": 162.0, "taker_buy_quote": 34.182}, {"ts": 1770468360000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 3134.1, "quote_volume": 661.4664, "trades": 6, "taker_buy_volume": 3105.3, "taker_buy_quote": 655.3896}, {"ts": 1770468420000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 4777.9, "quote_volume": 1008.1369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468480000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468540000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 10968.3, "quote_volume": 2314.3113, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468600000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 603.7, "quote_volume": 127.9844, "trades": 2, "taker_buy_volume": 603.7, "taker_buy_quote": 127.9844}, {"ts": 1770468660000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 18294.1, "quote_volume": 3878.3492, "trades": 21, "taker_buy_volume": 14496.2, "taker_buy_quote": 3073.1944}, {"ts": 1770468720000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 4442.9, "quote_volume": 937.631, "trades": 11, "taker_buy_volume": 273.8, "taker_buy_quote": 57.9509}, {"ts": 1770468780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 4482.7, "quote_volume": 941.367, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468840000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 21326.0, "quote_volume": 4477.4535, "trades": 10, "taker_buy_volume": 20319.5, "taker_buy_quote": 4267.095}, {"ts": 1770468900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 375.5, "quote_volume": 78.855, "trades": 1, "taker_buy_volume": 375.5, "taker_buy_quote": 78.855}, {"ts": 1770468960000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 243.4, "quote_volume": 50.9325, "trades": 3, "taker_buy_volume": 61.9, "taker_buy_quote": 12.999}, {"ts": 1770469020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 198.7, "quote_volume": 41.5283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469080000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 13510.2, "quote_volume": 2826.1385, "trades": 11, "taker_buy_volume": 2321.1, "taker_buy_quote": 487.431}, {"ts": 1770469140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 100.0, "quote_volume": 20.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5089.7, "quote_volume": 1068.837, "trades": 8, "taker_buy_volume": 3784.7, "taker_buy_quote": 794.787}, {"ts": 1770469260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3737.9, "quote_volume": 784.959, "trades": 5, "taker_buy_volume": 35.8, "taker_buy_quote": 7.518}, {"ts": 1770469320000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 3362.2, "quote_volume": 701.7063, "trades": 10, "taker_buy_volume": 1555.9, "taker_buy_quote": 325.1831}, {"ts": 1770469380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 173.0, "quote_volume": 35.984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 506.4, "quote_volume": 105.8376, "trades": 4, "taker_buy_volume": 506.4, "taker_buy_quote": 105.8376}, {"ts": 1770469560000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 3446.2, "quote_volume": 718.7234, "trades": 4, "taker_buy_volume": 2234.9, "taker_buy_quote": 466.773}, {"ts": 1770469620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 48076.9, "quote_volume": 9999.9952, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469740000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 76225.0, "quote_volume": 15862.633, "trades": 32, "taker_buy_volume": 7741.7, "taker_buy_quote": 1618.0153}, {"ts": 1770469800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2000.0, "quote_volume": 416.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 668.1, "quote_volume": 138.9648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 36.0, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 7.524}, {"ts": 1770470340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 8133.6, "quote_volume": 1699.9224, "trades": 13, "taker_buy_volume": 8133.6, "taker_buy_quote": 1699.9224}, {"ts": 1770470400000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 8381.6, "quote_volume": 1756.5021, "trades": 7, "taker_buy_volume": 8254.5, "taker_buy_quote": 1729.9382}, {"ts": 1770470460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 6547.9, "quote_volume": 1368.5111, "trades": 14, "taker_buy_volume": 3852.4, "taker_buy_quote": 805.1516}, {"ts": 1770470520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5301.4, "quote_volume": 1107.9926, "trades": 7, "taker_buy_volume": 3506.8, "taker_buy_quote": 732.9212}, {"ts": 1770470580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 23.9, "quote_volume": 4.9951, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 4.9951}, {"ts": 1770470640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1230.5, "quote_volume": 257.1745, "trades": 2, "taker_buy_volume": 1230.5, "taker_buy_quote": 257.1745}, {"ts": 1770470760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 47.8, "quote_volume": 9.9902, "trades": 1, "taker_buy_volume": 47.8, "taker_buy_quote": 9.9902}, {"ts": 1770470820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 192.3, "quote_volume": 39.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 47.8, "quote_volume": 9.9902, "trades": 1, "taker_buy_volume": 47.8, "taker_buy_quote": 9.9902}, {"ts": 1770471060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 5921.1, "quote_volume": 1231.5888, "trades": 13, "taker_buy_volume": 226.0, "taker_buy_quote": 47.008}, {"ts": 1770471120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 13822.3, "quote_volume": 2875.0384, "trades": 14, "taker_buy_volume": 7196.2, "taker_buy_quote": 1496.8096}, {"ts": 1770471180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7201.9, "quote_volume": 1497.9952, "trades": 8, "taker_buy_volume": 7201.9, "taker_buy_quote": 1497.9952}, {"ts": 1770471240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3211.1, "quote_volume": 667.9088, "trades": 4, "taker_buy_volume": 3211.1, "taker_buy_quote": 667.9088}, {"ts": 1770471300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2201.8, "quote_volume": 457.9744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 321.1, "quote_volume": 66.7888, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 66.7888}, {"ts": 1770471420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 635.7, "quote_volume": 132.8613, "trades": 1, "taker_buy_volume": 635.7, "taker_buy_quote": 132.8613}, {"ts": 1770471540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3290.1, "quote_volume": 684.3408, "trades": 6, "taker_buy_volume": 321.1, "taker_buy_quote": 66.7888}, {"ts": 1770471600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 6093.2, "quote_volume": 1267.3856, "trades": 8, "taker_buy_volume": 6093.2, "taker_buy_quote": 1267.3856}, {"ts": 1770471660000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 9697.9, "quote_volume": 2012.3868, "trades": 6, "taker_buy_volume": 481.8, "taker_buy_quote": 100.2144}, {"ts": 1770471720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3726.8, "quote_volume": 775.1744, "trades": 5, "taker_buy_volume": 2511.1, "taker_buy_quote": 522.3088}, {"ts": 1770471780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 51.9, "quote_volume": 10.7433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471840000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 12117.7, "quote_volume": 2518.9366, "trades": 9, "taker_buy_volume": 10572.7, "taker_buy_quote": 2199.1216}, {"ts": 1770471900000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 1327.9, "quote_volume": 276.0092, "trades": 4, "taker_buy_volume": 1133.9, "taker_buy_quote": 235.8512}, {"ts": 1770471960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3932.4, "quote_volume": 817.9392, "trades": 5, "taker_buy_volume": 3932.4, "taker_buy_quote": 817.9392}, {"ts": 1770472020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3336.8, "quote_volume": 694.0544, "trades": 8, "taker_buy_volume": 3336.8, "taker_buy_quote": 694.0544}, {"ts": 1770472080000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 10188.8, "quote_volume": 2119.3036, "trades": 15, "taker_buy_volume": 10163.8, "taker_buy_quote": 2114.1036}, {"ts": 1770472140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2759.8, "quote_volume": 576.7982, "trades": 5, "taker_buy_volume": 2759.8, "taker_buy_quote": 576.7982}, {"ts": 1770472260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1837.4, "quote_volume": 384.0166, "trades": 2, "taker_buy_volume": 1837.4, "taker_buy_quote": 384.0166}, {"ts": 1770472320000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 3208.3, "quote_volume": 670.3755, "trades": 8, "taker_buy_volume": 3049.1, "taker_buy_quote": 637.2619}, {"ts": 1770472380000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 10274.9, "quote_volume": 2149.361, "trades": 15, "taker_buy_volume": 10234.9, "taker_buy_quote": 2141.001}, {"ts": 1770472440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1831.2, "quote_volume": 384.552, "trades": 4, "taker_buy_volume": 1831.2, "taker_buy_quote": 384.552}, {"ts": 1770472500000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 17185.9, "quote_volume": 3608.6792, "trades": 26, "taker_buy_volume": 14307.7, "taker_buy_quote": 3004.617}, {"ts": 1770472560000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 26731.0, "quote_volume": 5613.3588, "trades": 19, "taker_buy_volume": 26579.8, "taker_buy_quote": 5581.758}, {"ts": 1770472620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 903.7, "quote_volume": 189.777, "trades": 1, "taker_buy_volume": 903.7, "taker_buy_quote": 189.777}, {"ts": 1770472680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 10445.6, "quote_volume": 2193.576, "trades": 14, "taker_buy_volume": 9140.6, "taker_buy_quote": 1919.526}, {"ts": 1770472740000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 11738.5, "quote_volume": 2453.6778, "trades": 18, "taker_buy_volume": 4720.1, "taker_buy_quote": 986.8322}, {"ts": 1770472800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5197.2, "quote_volume": 1086.2148, "trades": 8, "taker_buy_volume": 4978.6, "taker_buy_quote": 1040.5274}, {"ts": 1770472860000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 7813.3, "quote_volume": 1634.6476, "trades": 11, "taker_buy_volume": 4306.5, "taker_buy_quote": 901.7264}, {"ts": 1770472920000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 2119.4, "quote_volume": 444.8605, "trades": 8, "taker_buy_volume": 1905.9, "taker_buy_quote": 400.239}, {"ts": 1770472980000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 60048.6, "quote_volume": 12630.9339, "trades": 26, "taker_buy_volume": 57788.9, "taker_buy_quote": 12156.3969}, {"ts": 1770473040000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 31320.0, "quote_volume": 6578.1765, "trades": 20, "taker_buy_volume": 5618.2, "taker_buy_quote": 1180.7985}, {"ts": 1770473100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2860.1, "quote_volume": 600.621, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 912.1, "quote_volume": 191.541, "trades": 1, "taker_buy_volume": 912.1, "taker_buy_quote": 191.541}, {"ts": 1770473220000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 35434.7, "quote_volume": 7444.9847, "trades": 13, "taker_buy_volume": 35434.7, "taker_buy_quote": 7444.9847}, {"ts": 1770473280000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1805.7, "quote_volume": 381.0027, "trades": 2, "taker_buy_volume": 1805.7, "taker_buy_quote": 381.0027}, {"ts": 1770473340000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1837.9, "quote_volume": 387.7969, "trades": 2, "taker_buy_volume": 1837.9, "taker_buy_quote": 387.7969}, {"ts": 1770473400000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 2758.4, "quote_volume": 582.0224, "trades": 4, "taker_buy_volume": 2758.4, "taker_buy_quote": 582.0224}, {"ts": 1770473460000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 10788.9, "quote_volume": 2276.4579, "trades": 15, "taker_buy_volume": 5106.8, "taker_buy_quote": 1077.5348}, {"ts": 1770473520000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1050.2, "quote_volume": 221.5922, "trades": 3, "taker_buy_volume": 924.1, "taker_buy_quote": 194.9851}, {"ts": 1770473580000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 3032.0, "quote_volume": 639.6767, "trades": 11, "taker_buy_volume": 2956.7, "taker_buy_quote": 623.8637}, {"ts": 1770473640000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 2782.1, "quote_volume": 587.0231, "trades": 4, "taker_buy_volume": 2782.1, "taker_buy_quote": 587.0231}, {"ts": 1770473700000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1835.2, "quote_volume": 387.2272, "trades": 3, "taker_buy_volume": 1835.2, "taker_buy_quote": 387.2272}, {"ts": 1770473760000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 2760.8, "quote_volume": 582.5288, "trades": 3, "taker_buy_volume": 2760.8, "taker_buy_quote": 582.5288}, {"ts": 1770473820000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1815.0, "quote_volume": 382.965, "trades": 2, "taker_buy_volume": 1815.0, "taker_buy_quote": 382.965}, {"ts": 1770473880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 11010.8, "quote_volume": 2323.2788, "trades": 8, "taker_buy_volume": 11010.8, "taker_buy_quote": 2323.2788}, {"ts": 1770473940000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 6557.4, "quote_volume": 1385.4606, "trades": 36, "taker_buy_volume": 3438.6, "taker_buy_quote": 727.3938}, {"ts": 1770474000000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 13665.1, "quote_volume": 2897.0012, "trades": 24, "taker_buy_volume": 9237.3, "taker_buy_quote": 1958.3076}, {"ts": 1770474060000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 13892.7, "quote_volume": 2945.2524, "trades": 21, "taker_buy_volume": 2279.2, "taker_buy_quote": 483.1904}, {"ts": 1770474120000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 19558.5, "quote_volume": 4165.4733, "trades": 35, "taker_buy_volume": 13108.8, "taker_buy_quote": 2792.1744}, {"ts": 1770474180000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 7056.3, "quote_volume": 1499.9646, "trades": 22, "taker_buy_volume": 3939.4, "taker_buy_quote": 839.0922}, {"ts": 1770474240000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 10976.6, "quote_volume": 2324.6037, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474300000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 3417.6, "quote_volume": 724.5312, "trades": 8, "taker_buy_volume": 3327.6, "taker_buy_quote": 705.4512}, {"ts": 1770474360000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 17211.1, "quote_volume": 3666.6888, "trades": 17, "taker_buy_volume": 4215.7, "taker_buy_quote": 898.6686}, {"ts": 1770474420000, "open": 0.213, "high": 0.214, "low": 0.212, "close": 0.213, "volume": 9247.6, "quote_volume": 1965.8038, "trades": 14, "taker_buy_volume": 1782.6, "taker_buy_quote": 380.1138}, {"ts": 1770474480000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 117.3, "quote_volume": 24.9849, "trades": 1, "taker_buy_volume": 117.3, "taker_buy_quote": 24.9849}, {"ts": 1770474540000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 7388.0, "quote_volume": 1565.6172, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474600000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1231.9, "quote_volume": 261.1628, "trades": 2, "taker_buy_volume": 1231.9, "taker_buy_quote": 261.1628}, {"ts": 1770474660000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 28.3, "quote_volume": 5.9996, "trades": 1, "taker_buy_volume": 28.3, "taker_buy_quote": 5.9996}, {"ts": 1770474720000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 28.3, "quote_volume": 5.9996, "trades": 1, "taker_buy_volume": 28.3, "taker_buy_quote": 5.9996}, {"ts": 1770474780000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 8350.5, "quote_volume": 1760.4169, "trades": 14, "taker_buy_volume": 989.9, "taker_buy_quote": 208.8689}, {"ts": 1770474840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 11142.2, "quote_volume": 2339.862, "trades": 13, "taker_buy_volume": 3601.8, "taker_buy_quote": 756.378}, {"ts": 1770474900000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 5776.3, "quote_volume": 1212.6796, "trades": 9, "taker_buy_volume": 5432.9, "taker_buy_quote": 1140.909}, {"ts": 1770474960000, "open": 0.209, "high": 0.211, "low": 0.209, "close": 0.211, "volume": 8786.3, "quote_volume": 1848.9975, "trades": 16, "taker_buy_volume": 8664.2, "taker_buy_quote": 1823.2976}, {"ts": 1770475020000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 8068.6, "quote_volume": 1698.7982, "trades": 21, "taker_buy_volume": 4392.2, "taker_buy_quote": 926.7542}, {"ts": 1770475080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475140000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 7696.3, "quote_volume": 1608.1661, "trades": 17, "taker_buy_volume": 4762.9, "taker_buy_quote": 995.4461}, {"ts": 1770475200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3455.5, "quote_volume": 725.655, "trades": 20, "taker_buy_volume": 3328.6, "taker_buy_quote": 699.006}, {"ts": 1770475260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 4660.6, "quote_volume": 978.726, "trades": 8, "taker_buy_volume": 2173.7, "taker_buy_quote": 456.477}, {"ts": 1770475320000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 6762.7, "quote_volume": 1419.8084, "trades": 11, "taker_buy_volume": 6222.3, "taker_buy_quote": 1306.683}, {"ts": 1770475380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5084.5, "quote_volume": 1067.745, "trades": 6, "taker_buy_volume": 1486.8, "taker_buy_quote": 312.228}, {"ts": 1770475440000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 94.7, "quote_volume": 19.9817, "trades": 1, "taker_buy_volume": 94.7, "taker_buy_quote": 19.9817}, {"ts": 1770475500000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475560000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 6046.7, "quote_volume": 1275.5073, "trades": 5, "taker_buy_volume": 5700.3, "taker_buy_quote": 1202.7633}, {"ts": 1770475620000, "open": 0.211, "high": 0.211, "low": 0.209, "close": 0.21, "volume": 4325.2, "quote_volume": 907.8866, "trades": 13, "taker_buy_volume": 3004.3, "taker_buy_quote": 631.1448}, {"ts": 1770475680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 25798.8, "quote_volume": 5391.9492, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475740000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 482.3, "quote_volume": 100.9119, "trades": 4, "taker_buy_volume": 432.3, "taker_buy_quote": 90.4619}, {"ts": 1770475800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 202.0, "quote_volume": 42.42, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 42.42}, {"ts": 1770475860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 91.6, "quote_volume": 19.236, "trades": 1, "taker_buy_volume": 91.6, "taker_buy_quote": 19.236}, {"ts": 1770475920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1290.8, "quote_volume": 269.7772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10943.3, "quote_volume": 2287.1497, "trades": 15, "taker_buy_volume": 7137.5, "taker_buy_quote": 1491.7375}, {"ts": 1770476460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 3650.0, "quote_volume": 762.85, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476700000, "open": 0.21, "high": 0.211, "low": 0.209, "close": 0.21, "volume": 26110.3, "quote_volume": 5482.2404, "trades": 24, "taker_buy_volume": 23786.1, "taker_buy_quote": 4995.5569}, {"ts": 1770476760000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 5035.7, "quote_volume": 1055.8273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476820000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2076.6, "quote_volume": 436.086, "trades": 4, "taker_buy_volume": 1064.9, "taker_buy_quote": 223.629}, {"ts": 1770476880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2309.8, "quote_volume": 485.058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 6225.3, "quote_volume": 1301.0877, "trades": 9, "taker_buy_volume": 130.0, "taker_buy_quote": 27.17}, {"ts": 1770477000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 500.0, "quote_volume": 104.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 104.5}, {"ts": 1770477060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 11459.2, "quote_volume": 2394.9728, "trades": 5, "taker_buy_volume": 11459.2, "taker_buy_quote": 2394.9728}, {"ts": 1770477120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 3143.4, "quote_volume": 656.9706, "trades": 6, "taker_buy_volume": 1401.5, "taker_buy_quote": 292.9135}, {"ts": 1770477180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1638.5, "quote_volume": 342.4465, "trades": 1, "taker_buy_volume": 1638.5, "taker_buy_quote": 342.4465}, {"ts": 1770477300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 3697.3, "quote_volume": 772.7357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 8595.4, "quote_volume": 1796.4386, "trades": 12, "taker_buy_volume": 7592.1, "taker_buy_quote": 1586.7489}, {"ts": 1770477420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 4724.9, "quote_volume": 987.5041, "trades": 8, "taker_buy_volume": 4633.6, "taker_buy_quote": 968.4224}, {"ts": 1770477660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2867.0, "quote_volume": 599.203, "trades": 7, "taker_buy_volume": 2775.7, "taker_buy_quote": 580.1213}, {"ts": 1770477720000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 29233.7, "quote_volume": 6132.566, "trades": 26, "taker_buy_volume": 28924.6, "taker_buy_quote": 6067.7823}, {"ts": 1770477780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5647.2, "quote_volume": 1180.2648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 24470.8, "quote_volume": 5114.3972, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2307.4, "quote_volume": 479.9392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 239.2, "quote_volume": 49.9928, "trades": 1, "taker_buy_volume": 239.2, "taker_buy_quote": 49.9928}, {"ts": 1770478140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10554.8, "quote_volume": 2205.9532, "trades": 16, "taker_buy_volume": 8020.4, "taker_buy_quote": 1676.2636}, {"ts": 1770478200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1626.1, "quote_volume": 339.8549, "trades": 2, "taker_buy_volume": 1626.1, "taker_buy_quote": 339.8549}, {"ts": 1770478260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2727.9, "quote_volume": 570.1311, "trades": 9, "taker_buy_volume": 2077.2, "taker_buy_quote": 434.1348}, {"ts": 1770478320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1371.7, "quote_volume": 286.6853, "trades": 4, "taker_buy_volume": 1290.4, "taker_buy_quote": 269.6936}, {"ts": 1770478380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 9050.7, "quote_volume": 1900.647, "trades": 17, "taker_buy_volume": 6988.2, "taker_buy_quote": 1467.522}, {"ts": 1770478440000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 1117.0, "quote_volume": 234.6885, "trades": 2, "taker_buy_volume": 118.5, "taker_buy_quote": 25.0035}, {"ts": 1770478500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 50.2, "quote_volume": 10.542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 367.9, "quote_volume": 77.259, "trades": 1, "taker_buy_volume": 367.9, "taker_buy_quote": 77.259}, {"ts": 1770478680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1284.4, "quote_volume": 269.724, "trades": 3, "taker_buy_volume": 1284.4, "taker_buy_quote": 269.724}, {"ts": 1770478740000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 7779.2, "quote_volume": 1636.1183, "trades": 7, "taker_buy_volume": 7779.2, "taker_buy_quote": 1636.1183}, {"ts": 1770478800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478920000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 8288.1, "quote_volume": 1740.5958, "trades": 13, "taker_buy_volume": 737.0, "taker_buy_quote": 154.8648}, {"ts": 1770478980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2914.0, "quote_volume": 611.94, "trades": 6, "taker_buy_volume": 2914.0, "taker_buy_quote": 611.94}, {"ts": 1770479040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 321.1, "quote_volume": 67.431, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 67.431}, {"ts": 1770479100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 321.1, "quote_volume": 67.431, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 67.431}, {"ts": 1770479280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 215.1, "quote_volume": 44.9559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 13738.8, "quote_volume": 2871.4092, "trades": 24, "taker_buy_volume": 6661.1, "taker_buy_quote": 1392.1699}, {"ts": 1770479460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 3290.1, "quote_volume": 687.6309, "trades": 5, "taker_buy_volume": 3290.1, "taker_buy_quote": 687.6309}, {"ts": 1770479520000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 371.1, "quote_volume": 77.6099, "trades": 2, "taker_buy_volume": 371.1, "taker_buy_quote": 77.6099}, {"ts": 1770479580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5352.7, "quote_volume": 1118.7143, "trades": 6, "taker_buy_volume": 5352.7, "taker_buy_quote": 1118.7143}, {"ts": 1770479640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 321.1, "quote_volume": 67.1099, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 67.1099}, {"ts": 1770479700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 868.0, "quote_volume": 181.412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 47.6, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 9.996}, {"ts": 1770479940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 16952.1, "quote_volume": 3559.941, "trades": 38, "taker_buy_volume": 13306.5, "taker_buy_quote": 2794.365}, {"ts": 1770480000000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5296.0, "quote_volume": 1112.16, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 967.9, "quote_volume": 203.259, "trades": 3, "taker_buy_volume": 451.1, "taker_buy_quote": 94.731}, {"ts": 1770480180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 642.2, "quote_volume": 134.862, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 134.862}, {"ts": 1770480240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2022.0, "quote_volume": 424.62, "trades": 5, "taker_buy_volume": 1011.0, "taker_buy_quote": 212.31}, {"ts": 1770480300000, "open": 0.21, "high": 0.213, "low": 0.209, "close": 0.212, "volume": 44278.6, "quote_volume": 9321.9649, "trades": 84, "taker_buy_volume": 28589.7, "taker_buy_quote": 6017.7732}, {"ts": 1770480360000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 7688.0, "quote_volume": 1630.0826, "trades": 15, "taker_buy_volume": 2428.4, "taker_buy_quote": 515.0474}, {"ts": 1770480420000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 47.7, "quote_volume": 10.1124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480480000, "open": 0.212, "high": 0.212, "low": 0.21, "close": 0.212, "volume": 16136.1, "quote_volume": 3408.9413, "trades": 25, "taker_buy_volume": 4006.7, "taker_buy_quote": 846.5599}, {"ts": 1770480540000, "open": 0.211, "high": 0.212, "low": 0.21, "close": 0.211, "volume": 16582.6, "quote_volume": 3497.9993, "trades": 34, "taker_buy_volume": 4283.1, "taker_buy_quote": 904.166}, {"ts": 1770480600000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 2344.8, "quote_volume": 494.7528, "trades": 8, "taker_buy_volume": 823.2, "taker_buy_quote": 173.6952}, {"ts": 1770480660000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 21258.0, "quote_volume": 4494.9173, "trades": 47, "taker_buy_volume": 8173.0, "taker_buy_quote": 1730.4077}, {"ts": 1770480720000, "open": 0.211, "high": 0.213, "low": 0.21, "close": 0.212, "volume": 34452.0, "quote_volume": 7282.9725, "trades": 46, "taker_buy_volume": 18509.1, "taker_buy_quote": 3913.8686}, {"ts": 1770480780000, "open": 0.211, "high": 0.213, "low": 0.211, "close": 0.212, "volume": 28151.4, "quote_volume": 5974.452, "trades": 50, "taker_buy_volume": 12930.1, "taker_buy_quote": 2745.499}, {"ts": 1770480840000, "open": 0.213, "high": 0.213, "low": 0.211, "close": 0.211, "volume": 12208.4, "quote_volume": 2588.9227, "trades": 21, "taker_buy_volume": 4056.2, "taker_buy_quote": 863.6495}, {"ts": 1770480900000, "open": 0.212, "high": 0.213, "low": 0.211, "close": 0.212, "volume": 29697.5, "quote_volume": 6312.6162, "trades": 36, "taker_buy_volume": 22097.6, "taker_buy_quote": 4700.4256}, {"ts": 1770480960000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 26122.1, "quote_volume": 5557.3287, "trades": 44, "taker_buy_volume": 10499.8, "taker_buy_quote": 2236.4102}, {"ts": 1770481020000, "open": 0.212, "high": 0.213, "low": 0.211, "close": 0.211, "volume": 15004.3, "quote_volume": 3178.0264, "trades": 33, "taker_buy_volume": 3876.2, "taker_buy_quote": 820.5302}, {"ts": 1770481080000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 7477.4, "quote_volume": 1570.5751, "trades": 23, "taker_buy_volume": 2450.6, "taker_buy_quote": 514.9471}, {"ts": 1770481140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 29473.6, "quote_volume": 6159.9824, "trades": 16, "taker_buy_volume": 22158.3, "taker_buy_quote": 4631.0847}, {"ts": 1770481200000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 1000.6, "quote_volume": 209.3231, "trades": 8, "taker_buy_volume": 1000.6, "taker_buy_quote": 209.3231}, {"ts": 1770481260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2457.1, "quote_volume": 515.991, "trades": 5, "taker_buy_volume": 352.5, "taker_buy_quote": 74.025}, {"ts": 1770481320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 226.7, "quote_volume": 47.607, "trades": 1, "taker_buy_volume": 226.7, "taker_buy_quote": 47.607}, {"ts": 1770481620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2292.7, "quote_volume": 481.467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481860000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 3081.8, "quote_volume": 646.7971, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2132.9, "quote_volume": 447.909, "trades": 5, "taker_buy_volume": 2132.9, "taker_buy_quote": 447.909}, {"ts": 1770481980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 476.8, "quote_volume": 100.128, "trades": 1, "taker_buy_volume": 476.8, "taker_buy_quote": 100.128}, {"ts": 1770482040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1748.7, "quote_volume": 367.227, "trades": 2, "taker_buy_volume": 1748.7, "taker_buy_quote": 367.227}, {"ts": 1770482100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1440.2, "quote_volume": 301.0018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482280000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 88.4, "quote_volume": 18.5112, "trades": 2, "taker_buy_volume": 35.6, "taker_buy_quote": 7.476}, {"ts": 1770482340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1493.0, "quote_volume": 313.53, "trades": 2, "taker_buy_volume": 1493.0, "taker_buy_quote": 313.53}, {"ts": 1770482400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 691.5, "quote_volume": 145.215, "trades": 1, "taker_buy_volume": 691.5, "taker_buy_quote": 145.215}, {"ts": 1770482460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 120.4, "quote_volume": 25.284, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 25.284}, {"ts": 1770482640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2069.2, "quote_volume": 432.4628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10080.9, "quote_volume": 2106.9081, "trades": 8, "taker_buy_volume": 4942.1, "taker_buy_quote": 1032.8989}, {"ts": 1770482820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2836.5, "quote_volume": 592.8285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 282.5, "quote_volume": 59.325, "trades": 2, "taker_buy_volume": 282.5, "taker_buy_quote": 59.325}, {"ts": 1770483360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 320.0, "quote_volume": 67.2, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 67.2}, {"ts": 1770483420000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2404.4, "quote_volume": 504.924, "trades": 17, "taker_buy_volume": 2404.4, "taker_buy_quote": 504.924}, {"ts": 1770483660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 744.4, "quote_volume": 156.324, "trades": 3, "taker_buy_volume": 744.4, "taker_buy_quote": 156.324}, {"ts": 1770483780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483900000, "open": 0.21, "high": 0.211, "low": 0.209, "close": 0.209, "volume": 3109.2, "quote_volume": 651.6482, "trades": 7, "taker_buy_volume": 1766.0, "taker_buy_quote": 370.8836}, {"ts": 1770483960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 114.9, "quote_volume": 24.0141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484260000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 9848.5, "quote_volume": 2049.3365, "trades": 7, "taker_buy_volume": 848.5, "taker_buy_quote": 177.3365}, {"ts": 1770484320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 109.6, "quote_volume": 22.7968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484560000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 16597.0, "quote_volume": 3468.0296, "trades": 17, "taker_buy_volume": 14366.0, "taker_buy_quote": 3002.494}, {"ts": 1770484620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 4009.1, "quote_volume": 837.9019, "trades": 5, "taker_buy_volume": 3656.6, "taker_buy_quote": 764.2294}, {"ts": 1770484800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5946.9, "quote_volume": 1248.849, "trades": 4, "taker_buy_volume": 5946.9, "taker_buy_quote": 1248.849}, {"ts": 1770484860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484920000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 5472.0, "quote_volume": 1142.2875, "trades": 9, "taker_buy_volume": 1873.9, "taker_buy_quote": 391.6451}, {"ts": 1770484980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2877.1, "quote_volume": 601.3139, "trades": 4, "taker_buy_volume": 2877.1, "taker_buy_quote": 601.3139}, {"ts": 1770485100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 45.3, "quote_volume": 9.513, "trades": 1, "taker_buy_volume": 45.3, "taker_buy_quote": 9.513}, {"ts": 1770485280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1570.4, "quote_volume": 328.2136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 25.0, "quote_volume": 5.25, "trades": 2, "taker_buy_volume": 25.0, "taker_buy_quote": 5.25}, {"ts": 1770485400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1332.1, "quote_volume": 279.741, "trades": 5, "taker_buy_volume": 1205.6, "taker_buy_quote": 253.176}, {"ts": 1770485460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 74.3, "quote_volume": 15.603, "trades": 1, "taker_buy_volume": 74.3, "taker_buy_quote": 15.603}, {"ts": 1770485700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 120.2, "quote_volume": 25.242, "trades": 1, "taker_buy_volume": 120.2, "taker_buy_quote": 25.242}, {"ts": 1770485760000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 189.4, "quote_volume": 39.774, "trades": 1, "taker_buy_volume": 189.4, "taker_buy_quote": 39.774}, {"ts": 1770485820000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1510.1, "quote_volume": 317.121, "trades": 2, "taker_buy_volume": 1510.1, "taker_buy_quote": 317.121}, {"ts": 1770485880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 4486.3, "quote_volume": 946.6093, "trades": 7, "taker_buy_volume": 4486.3, "taker_buy_quote": 946.6093}, {"ts": 1770486000000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 126.0, "quote_volume": 26.586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486060000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486120000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486180000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1026.7, "quote_volume": 217.6604, "trades": 2, "taker_buy_volume": 1026.7, "taker_buy_quote": 217.6604}, {"ts": 1770486240000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486300000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486360000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 168.7, "quote_volume": 35.7644, "trades": 1, "taker_buy_volume": 168.7, "taker_buy_quote": 35.7644}, {"ts": 1770486420000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486480000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 7653.6, "quote_volume": 1622.5632, "trades": 12, "taker_buy_volume": 7301.1, "taker_buy_quote": 1547.8332}, {"ts": 1770486540000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 400.0, "quote_volume": 84.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486600000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 500.0, "quote_volume": 106.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486660000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 7094.0, "quote_volume": 1503.928, "trades": 13, "taker_buy_volume": 321.1, "taker_buy_quote": 68.0732}, {"ts": 1770486720000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486780000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1788.1, "quote_volume": 379.0772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486840000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 20577.9, "quote_volume": 4362.5148, "trades": 5, "taker_buy_volume": 4973.8, "taker_buy_quote": 1054.4456}, {"ts": 1770486900000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486960000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 3123.4, "quote_volume": 662.2614, "trades": 7, "taker_buy_volume": 3123.4, "taker_buy_quote": 662.2614}, {"ts": 1770487020000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 131.2, "quote_volume": 27.9143, "trades": 2, "taker_buy_volume": 99.9, "taker_buy_quote": 21.2787}, {"ts": 1770487080000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487140000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487200000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 4165.4, "quote_volume": 887.2302, "trades": 9, "taker_buy_volume": 3585.3, "taker_buy_quote": 763.6689}, {"ts": 1770487260000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487320000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 813.9, "quote_volume": 173.3607, "trades": 2, "taker_buy_volume": 813.9, "taker_buy_quote": 173.3607}, {"ts": 1770487380000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487440000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 27999.5, "quote_volume": 5963.8935, "trades": 12, "taker_buy_volume": 5644.2, "taker_buy_quote": 1202.2146}, {"ts": 1770487500000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 4459.1, "quote_volume": 949.7883, "trades": 7, "taker_buy_volume": 1484.2, "taker_buy_quote": 316.1346}, {"ts": 1770487560000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487620000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 700.9, "quote_volume": 149.9926, "trades": 1, "taker_buy_volume": 700.9, "taker_buy_quote": 149.9926}, {"ts": 1770487680000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 1549.0, "quote_volume": 329.937, "trades": 2, "taker_buy_volume": 1467.0, "taker_buy_quote": 312.471}, {"ts": 1770487740000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487800000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 13767.3, "quote_volume": 2925.0995, "trades": 14, "taker_buy_volume": 6307.0, "taker_buy_quote": 1343.391}, {"ts": 1770487860000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2912.9, "quote_volume": 620.4477, "trades": 4, "taker_buy_volume": 2912.9, "taker_buy_quote": 620.4477}, {"ts": 1770487920000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487980000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488040000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 8141.4, "quote_volume": 1741.8762, "trades": 9, "taker_buy_volume": 7758.0, "taker_buy_quote": 1660.212}, {"ts": 1770488100000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488160000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1566.8, "quote_volume": 335.2952, "trades": 1, "taker_buy_volume": 1566.8, "taker_buy_quote": 335.2952}, {"ts": 1770488220000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 174.4, "quote_volume": 37.3216, "trades": 3, "taker_buy_volume": 174.4, "taker_buy_quote": 37.3216}, {"ts": 1770488280000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 140.1, "quote_volume": 29.9814, "trades": 1, "taker_buy_volume": 140.1, "taker_buy_quote": 29.9814}, {"ts": 1770488340000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 167.1, "quote_volume": 35.7594, "trades": 2, "taker_buy_volume": 89.6, "taker_buy_quote": 19.1744}, {"ts": 1770488400000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 6539.3, "quote_volume": 1405.9142, "trades": 11, "taker_buy_volume": 702.0, "taker_buy_quote": 150.93}, {"ts": 1770488460000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 3686.8, "quote_volume": 792.4451, "trades": 11, "taker_buy_volume": 2690.7, "taker_buy_quote": 578.5005}, {"ts": 1770488520000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 8209.8, "quote_volume": 1765.107, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488580000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2201.8, "quote_volume": 473.387, "trades": 2, "taker_buy_volume": 2201.8, "taker_buy_quote": 473.387}, {"ts": 1770488640000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1532.5, "quote_volume": 329.4875, "trades": 8, "taker_buy_volume": 1532.5, "taker_buy_quote": 329.4875}, {"ts": 1770488700000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 23.4, "quote_volume": 5.031, "trades": 1, "taker_buy_volume": 23.4, "taker_buy_quote": 5.031}, {"ts": 1770488760000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 76.3, "quote_volume": 16.4045, "trades": 1, "taker_buy_volume": 76.3, "taker_buy_quote": 16.4045}, {"ts": 1770488820000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488880000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2163.1, "quote_volume": 465.0665, "trades": 4, "taker_buy_volume": 1802.0, "taker_buy_quote": 387.43}, {"ts": 1770488940000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 70.9, "quote_volume": 15.3144, "trades": 3, "taker_buy_volume": 70.9, "taker_buy_quote": 15.3144}, {"ts": 1770489000000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 7647.4, "quote_volume": 1651.6873, "trades": 17, "taker_buy_volume": 5621.8, "taker_buy_quote": 1214.3088}, {"ts": 1770489060000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489120000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489180000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 63.2, "quote_volume": 13.6512, "trades": 1, "taker_buy_volume": 63.2, "taker_buy_quote": 13.6512}, {"ts": 1770489240000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 172.5, "quote_volume": 37.26, "trades": 3, "taker_buy_volume": 172.5, "taker_buy_quote": 37.26}, {"ts": 1770489300000, "open": 0.216, "high": 0.217, "low": 0.215, "close": 0.217, "volume": 6110.9, "quote_volume": 1320.1141, "trades": 14, "taker_buy_volume": 1895.2, "taker_buy_quote": 409.5889}, {"ts": 1770489360000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 1693.1, "quote_volume": 367.2805, "trades": 9, "taker_buy_volume": 1570.9, "taker_buy_quote": 340.8853}, {"ts": 1770489420000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 6764.3, "quote_volume": 1468.058, "trades": 21, "taker_buy_volume": 629.1, "taker_buy_quote": 136.7196}, {"ts": 1770489480000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 454.9, "quote_volume": 98.7133, "trades": 3, "taker_buy_volume": 454.9, "taker_buy_quote": 98.7133}, {"ts": 1770489540000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 14428.1, "quote_volume": 3130.8018, "trades": 15, "taker_buy_volume": 12926.5, "taker_buy_quote": 2805.0505}, {"ts": 1770489600000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 421.0, "quote_volume": 91.2622, "trades": 3, "taker_buy_volume": 326.2, "taker_buy_quote": 70.7854}, {"ts": 1770489660000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 5489.5, "quote_volume": 1191.3899, "trades": 6, "taker_buy_volume": 5489.5, "taker_buy_quote": 1191.3899}, {"ts": 1770489720000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 9521.6, "quote_volume": 2068.3367, "trades": 11, "taker_buy_volume": 5656.3, "taker_buy_quote": 1229.5666}, {"ts": 1770489780000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 404.5, "quote_volume": 88.181, "trades": 3, "taker_buy_volume": 404.5, "taker_buy_quote": 88.181}, {"ts": 1770489840000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 5110.0, "quote_volume": 1109.0437, "trades": 8, "taker_buy_volume": 522.2, "taker_buy_quote": 113.4911}, {"ts": 1770489900000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 3531.0, "quote_volume": 763.2323, "trades": 7, "taker_buy_volume": 536.3, "taker_buy_quote": 116.3771}, {"ts": 1770489960000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490080000, "open": 0.216, "high": 0.217, "low": 0.215, "close": 0.216, "volume": 62714.5, "quote_volume": 13545.9665, "trades": 26, "taker_buy_volume": 6441.7, "taker_buy_quote": 1391.5855}, {"ts": 1770490140000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 21855.1, "quote_volume": 4698.9349, "trades": 8, "taker_buy_volume": 88.4, "taker_buy_quote": 19.0944}, {"ts": 1770490200000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 756.4, "quote_volume": 163.3824, "trades": 3, "taker_buy_volume": 756.4, "taker_buy_quote": 163.3824}, {"ts": 1770490260000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490320000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 1410.0, "quote_volume": 303.2658, "trades": 2, "taker_buy_volume": 115.8, "taker_buy_quote": 25.0128}, {"ts": 1770490380000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490440000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 29333.4, "quote_volume": 6306.5388, "trades": 14, "taker_buy_volume": 399.5, "taker_buy_quote": 85.8925}, {"ts": 1770490500000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 3728.3, "quote_volume": 797.8562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490560000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 88483.4, "quote_volume": 18935.4476, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490620000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 2127.3, "quote_volume": 455.2422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490680000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 6367.3, "quote_volume": 1363.1022, "trades": 12, "taker_buy_volume": 2122.8, "taker_buy_quote": 454.7792}, {"ts": 1770490740000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 4550.8, "quote_volume": 973.8712, "trades": 9, "taker_buy_volume": 4240.7, "taker_buy_quote": 907.5098}, {"ts": 1770490800000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 2291.0, "quote_volume": 490.274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490860000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 321.1, "quote_volume": 68.7154, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 68.7154}, {"ts": 1770490920000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 15169.6, "quote_volume": 3231.1248, "trades": 13, "taker_buy_volume": 3024.6, "taker_buy_quote": 644.2398}, {"ts": 1770490980000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 12757.1, "quote_volume": 2721.2631, "trades": 16, "taker_buy_volume": 4426.4, "taker_buy_quote": 946.824}, {"ts": 1770491040000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 1057.8, "quote_volume": 225.3114, "trades": 4, "taker_buy_volume": 1057.8, "taker_buy_quote": 225.3114}, {"ts": 1770491100000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 2804.9, "quote_volume": 598.7465, "trades": 6, "taker_buy_volume": 1302.8, "taker_buy_quote": 278.7992}, {"ts": 1770491160000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 817.7, "quote_volume": 174.9318, "trades": 7, "taker_buy_volume": 672.5, "taker_buy_quote": 143.915}, {"ts": 1770491220000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491280000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491340000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491400000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 605.9, "quote_volume": 129.309, "trades": 2, "taker_buy_volume": 252.3, "taker_buy_quote": 53.9922}, {"ts": 1770491460000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 732.8, "quote_volume": 156.0864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491520000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 12731.5, "quote_volume": 2711.8095, "trades": 11, "taker_buy_volume": 3530.6, "taker_buy_quote": 752.0178}, {"ts": 1770491580000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 4812.9, "quote_volume": 1025.1477, "trades": 6, "taker_buy_volume": 1255.8, "taker_buy_quote": 267.4854}, {"ts": 1770491640000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 665.6, "quote_volume": 141.7728, "trades": 1, "taker_buy_volume": 665.6, "taker_buy_quote": 141.7728}, {"ts": 1770491700000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 15389.5, "quote_volume": 3277.9635, "trades": 2, "taker_buy_volume": 15389.5, "taker_buy_quote": 3277.9635}, {"ts": 1770491760000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491820000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491880000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491940000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 220.9, "quote_volume": 47.2726, "trades": 1, "taker_buy_volume": 220.9, "taker_buy_quote": 47.2726}, {"ts": 1770492000000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 901.0, "quote_volume": 192.614, "trades": 5, "taker_buy_volume": 701.0, "taker_buy_quote": 150.014}, {"ts": 1770492060000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492120000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492180000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 192.4, "quote_volume": 41.1736, "trades": 1, "taker_buy_volume": 192.4, "taker_buy_quote": 41.1736}, {"ts": 1770492240000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1564.7, "quote_volume": 334.8458, "trades": 9, "taker_buy_volume": 1564.7, "taker_buy_quote": 334.8458}, {"ts": 1770492300000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 10482.8, "quote_volume": 2243.3192, "trades": 11, "taker_buy_volume": 5954.9, "taker_buy_quote": 1274.3486}, {"ts": 1770492360000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 2763.2, "quote_volume": 591.3248, "trades": 6, "taker_buy_volume": 1969.9, "taker_buy_quote": 421.5586}, {"ts": 1770492420000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 4651.7, "quote_volume": 995.2157, "trades": 3, "taker_buy_volume": 2201.8, "taker_buy_quote": 471.1852}, {"ts": 1770492480000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 321.1, "quote_volume": 68.7154, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 68.7154}, {"ts": 1770492540000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 23.3, "quote_volume": 4.9862, "trades": 1, "taker_buy_volume": 23.3, "taker_buy_quote": 4.9862}, {"ts": 1770492600000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492660000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 9805.1, "quote_volume": 2088.4863, "trades": 12, "taker_buy_volume": 4992.4, "taker_buy_quote": 1063.3812}, {"ts": 1770492720000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2789.9, "quote_volume": 594.2487, "trades": 4, "taker_buy_volume": 2789.9, "taker_buy_quote": 594.2487}, {"ts": 1770492780000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492840000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 338.3, "quote_volume": 72.0579, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492900000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492960000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493020000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493080000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 658.0, "quote_volume": 140.154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493140000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 11527.6, "quote_volume": 2455.3788, "trades": 12, "taker_buy_volume": 5245.8, "taker_buy_quote": 1117.3554}, {"ts": 1770493200000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 2522.9, "quote_volume": 537.3777, "trades": 2, "taker_buy_volume": 2522.9, "taker_buy_quote": 537.3777}, {"ts": 1770493260000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493320000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 79.4, "quote_volume": 16.9916, "trades": 1, "taker_buy_volume": 79.4, "taker_buy_quote": 16.9916}, {"ts": 1770493380000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 8765.3, "quote_volume": 1867.0089, "trades": 8, "taker_buy_volume": 2522.9, "taker_buy_quote": 537.3777}, {"ts": 1770493440000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 73.2, "quote_volume": 15.5916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493500000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493560000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 8605.2, "quote_volume": 1832.9076, "trades": 6, "taker_buy_volume": 2381.0, "taker_buy_quote": 507.153}, {"ts": 1770493620000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 4495.6, "quote_volume": 957.5628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493680000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493740000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493800000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493860000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493920000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 474.1, "quote_volume": 100.9833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493980000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 23.9, "quote_volume": 5.1146, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 5.1146}, {"ts": 1770494040000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 233.6, "quote_volume": 49.9904, "trades": 1, "taker_buy_volume": 233.6, "taker_buy_quote": 49.9904}, {"ts": 1770494100000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 6258.5, "quote_volume": 1333.0605, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494160000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 8736.6, "quote_volume": 1859.6326, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494220000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 8206.5, "quote_volume": 1747.9845, "trades": 14, "taker_buy_volume": 195.9, "taker_buy_quote": 41.7267}, {"ts": 1770494280000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494340000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494400000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 12414.6, "quote_volume": 2644.4037, "trades": 13, "taker_buy_volume": 7796.5, "taker_buy_quote": 1660.7484}, {"ts": 1770494460000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494520000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494580000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 963.3, "quote_volume": 205.1829, "trades": 1, "taker_buy_volume": 963.3, "taker_buy_quote": 205.1829}, {"ts": 1770494640000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 8095.8, "quote_volume": 1724.4054, "trades": 8, "taker_buy_volume": 8095.8, "taker_buy_quote": 1724.4054}, {"ts": 1770494700000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494760000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494820000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 426.3, "quote_volume": 90.8019, "trades": 2, "taker_buy_volume": 426.3, "taker_buy_quote": 90.8019}, {"ts": 1770494880000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 400.0, "quote_volume": 85.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 85.2}, {"ts": 1770494940000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 426.7, "quote_volume": 90.8871, "trades": 3, "taker_buy_volume": 426.7, "taker_buy_quote": 90.8871}, {"ts": 1770495000000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495060000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495120000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495180000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 375.5, "quote_volume": 79.9815, "trades": 2, "taker_buy_volume": 375.5, "taker_buy_quote": 79.9815}, {"ts": 1770495240000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495300000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495360000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 15152.6, "quote_volume": 3208.689, "trades": 22, "taker_buy_volume": 6272.1, "taker_buy_quote": 1329.6852}, {"ts": 1770495420000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495480000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495540000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495600000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 4505.6, "quote_volume": 953.5663, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495660000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1310.5, "quote_volume": 277.826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495720000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 1053.5, "quote_volume": 223.5767, "trades": 2, "taker_buy_volume": 234.7, "taker_buy_quote": 49.9911}, {"ts": 1770495780000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1819.2, "quote_volume": 385.6704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495840000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 4057.3, "quote_volume": 860.1476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495900000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1903.3, "quote_volume": 403.4996, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495960000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 3028.8, "quote_volume": 641.6127, "trades": 5, "taker_buy_volume": 1723.6, "taker_buy_quote": 365.4032}, {"ts": 1770496020000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 18108.1, "quote_volume": 3838.9172, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496080000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1523.2, "quote_volume": 322.9184, "trades": 4, "taker_buy_volume": 963.3, "taker_buy_quote": 204.2196}, {"ts": 1770496140000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1502.1, "quote_volume": 316.9431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 783.4, "quote_volume": 165.2974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496260000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1150.6, "quote_volume": 242.7766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496320000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1725.7, "quote_volume": 364.1227, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496380000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1050.5, "quote_volume": 221.6555, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496440000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1684.1, "quote_volume": 355.3451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496500000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 862.0, "quote_volume": 181.882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496560000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1874.6, "quote_volume": 395.5406, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496620000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 950.0, "quote_volume": 200.45, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496680000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 673.0, "quote_volume": 142.003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496740000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 40122.9, "quote_volume": 8505.9373, "trades": 16, "taker_buy_volume": 39867.1, "taker_buy_quote": 8451.8252}, {"ts": 1770496800000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 3270.8, "quote_volume": 693.4096, "trades": 7, "taker_buy_volume": 2610.0, "taker_buy_quote": 553.32}, {"ts": 1770496860000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496920000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1684.3, "quote_volume": 357.0716, "trades": 2, "taker_buy_volume": 1684.3, "taker_buy_quote": 357.0716}, {"ts": 1770496980000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497040000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 2311.0, "quote_volume": 489.932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497100000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497160000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 321.1, "quote_volume": 68.0732, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 68.0732}, {"ts": 1770497220000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497280000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 284.9, "quote_volume": 60.1986, "trades": 5, "taker_buy_volume": 84.7, "taker_buy_quote": 17.9564}, {"ts": 1770497340000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497460000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 2358.6, "quote_volume": 500.0232, "trades": 2, "taker_buy_volume": 2358.6, "taker_buy_quote": 500.0232}, {"ts": 1770497520000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 2332.5, "quote_volume": 494.8459, "trades": 5, "taker_buy_volume": 2207.0, "taker_buy_quote": 468.2399}, {"ts": 1770497580000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497640000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 213.1, "quote_volume": 45.3903, "trades": 1, "taker_buy_volume": 213.1, "taker_buy_quote": 45.3903}, {"ts": 1770497700000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497760000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 26553.8, "quote_volume": 5629.4056, "trades": 13, "taker_buy_volume": 7568.8, "taker_buy_quote": 1604.5856}, {"ts": 1770497820000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497880000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 355.8, "quote_volume": 75.7854, "trades": 1, "taker_buy_volume": 355.8, "taker_buy_quote": 75.7854}, {"ts": 1770497940000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498000000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 727.9, "quote_volume": 155.0427, "trades": 1, "taker_buy_volume": 727.9, "taker_buy_quote": 155.0427}, {"ts": 1770498060000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 11868.0, "quote_volume": 2527.884, "trades": 12, "taker_buy_volume": 3652.5, "taker_buy_quote": 777.9825}, {"ts": 1770498120000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498180000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498240000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498300000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 795.8, "quote_volume": 169.5054, "trades": 1, "taker_buy_volume": 795.8, "taker_buy_quote": 169.5054}, {"ts": 1770498360000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 140.8, "quote_volume": 29.9904, "trades": 1, "taker_buy_volume": 140.8, "taker_buy_quote": 29.9904}, {"ts": 1770498420000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 140.6, "quote_volume": 29.8072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498480000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 23091.2, "quote_volume": 4895.3344, "trades": 9, "taker_buy_volume": 352.6, "taker_buy_quote": 74.7512}, {"ts": 1770498540000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498600000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498660000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 122.7, "quote_volume": 26.0124, "trades": 1, "taker_buy_volume": 122.7, "taker_buy_quote": 26.0124}, {"ts": 1770498720000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 8438.1, "quote_volume": 1788.8772, "trades": 5, "taker_buy_volume": 8438.1, "taker_buy_quote": 1788.8772}, {"ts": 1770498780000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 483.9, "quote_volume": 102.5868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498840000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 17578.3, "quote_volume": 3726.5996, "trades": 10, "taker_buy_volume": 1920.0, "taker_buy_quote": 407.04}, {"ts": 1770498900000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 90.0, "quote_volume": 19.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498960000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499020000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 31.9, "quote_volume": 6.7628, "trades": 1, "taker_buy_volume": 31.9, "taker_buy_quote": 6.7628}, {"ts": 1770499080000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 152.6, "quote_volume": 32.1986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499140000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 9068.8, "quote_volume": 1913.8353, "trades": 11, "taker_buy_volume": 318.5, "taker_buy_quote": 67.522}, {"ts": 1770499200000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 60.1, "quote_volume": 12.7412, "trades": 1, "taker_buy_volume": 60.1, "taker_buy_quote": 12.7412}, {"ts": 1770499260000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 94.3, "quote_volume": 19.9916, "trades": 1, "taker_buy_volume": 94.3, "taker_buy_quote": 19.9916}, {"ts": 1770499320000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499380000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 18245.1, "quote_volume": 3867.9612, "trades": 10, "taker_buy_volume": 18245.1, "taker_buy_quote": 3867.9612}, {"ts": 1770499440000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499500000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 129.4, "quote_volume": 27.4328, "trades": 1, "taker_buy_volume": 129.4, "taker_buy_quote": 27.4328}, {"ts": 1770499560000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 401.4, "quote_volume": 85.0968, "trades": 3, "taker_buy_volume": 401.4, "taker_buy_quote": 85.0968}, {"ts": 1770499620000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 35.5, "quote_volume": 7.526, "trades": 1, "taker_buy_volume": 35.5, "taker_buy_quote": 7.526}, {"ts": 1770499680000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 383.4, "quote_volume": 81.2808, "trades": 1, "taker_buy_volume": 383.4, "taker_buy_quote": 81.2808}, {"ts": 1770499800000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 157.6, "quote_volume": 33.2536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499860000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499980000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 10000.0, "quote_volume": 2110.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500040000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 152.8, "quote_volume": 32.3936, "trades": 1, "taker_buy_volume": 152.8, "taker_buy_quote": 32.3936}, {"ts": 1770500100000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500160000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500220000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 10128.5, "quote_volume": 2137.149, "trades": 10, "taker_buy_volume": 35.5, "taker_buy_quote": 7.526}, {"ts": 1770500280000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 22344.2, "quote_volume": 4713.2519, "trades": 40, "taker_buy_volume": 11068.4, "taker_buy_quote": 2335.4324}, {"ts": 1770500340000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 3238.7, "quote_volume": 683.394, "trades": 6, "taker_buy_volume": 28.3, "taker_buy_quote": 5.9996}, {"ts": 1770500400000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500460000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 3200.3, "quote_volume": 675.2633, "trades": 3, "taker_buy_volume": 3200.3, "taker_buy_quote": 675.2633}, {"ts": 1770500520000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 47.4, "quote_volume": 10.0014, "trades": 1, "taker_buy_volume": 47.4, "taker_buy_quote": 10.0014}, {"ts": 1770500580000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500640000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500700000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500760000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500820000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 35.6, "quote_volume": 7.5116, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 7.5116}, {"ts": 1770500880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 385.2, "quote_volume": 81.2772, "trades": 1, "taker_buy_volume": 385.2, "taker_buy_quote": 81.2772}, {"ts": 1770501000000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501060000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 63.1, "quote_volume": 13.3141, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 13.3141}, {"ts": 1770501120000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501180000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501240000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501300000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501360000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501420000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 139.7, "quote_volume": 29.4767, "trades": 2, "taker_buy_volume": 139.7, "taker_buy_quote": 29.4767}, {"ts": 1770501480000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 13242.5, "quote_volume": 2780.925, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1032.2, "quote_volume": 216.762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501960000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502020000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 321.1, "quote_volume": 67.7521, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 67.7521}, {"ts": 1770502080000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 5566.8, "quote_volume": 1174.6304, "trades": 11, "taker_buy_volume": 3274.5, "taker_buy_quote": 690.9551}, {"ts": 1770502140000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 5136.3, "quote_volume": 1083.7593, "trades": 5, "taker_buy_volume": 2844.0, "taker_buy_quote": 600.084}, {"ts": 1770502200000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502260000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 26615.0, "quote_volume": 5615.765, "trades": 16, "taker_buy_volume": 24192.4, "taker_buy_quote": 5104.5964}, {"ts": 1770502320000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 2522.9, "quote_volume": 532.3319, "trades": 3, "taker_buy_volume": 2522.9, "taker_buy_quote": 532.3319}, {"ts": 1770502380000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1000.0, "quote_volume": 210.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502560000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 107.0, "quote_volume": 22.577, "trades": 1, "taker_buy_volume": 107.0, "taker_buy_quote": 22.577}, {"ts": 1770502620000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 709.6, "quote_volume": 149.7256, "trades": 1, "taker_buy_volume": 709.6, "taker_buy_quote": 149.7256}, {"ts": 1770502680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3129.5, "quote_volume": 657.195, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2835.6, "quote_volume": 595.476, "trades": 2, "taker_buy_volume": 2835.6, "taker_buy_quote": 595.476}, {"ts": 1770502800000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 2263.6, "quote_volume": 475.3171, "trades": 7, "taker_buy_volume": 698.4, "taker_buy_quote": 146.664}, {"ts": 1770502860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 6141.7, "quote_volume": 1289.757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 151.4, "quote_volume": 31.794, "trades": 1, "taker_buy_volume": 151.4, "taker_buy_quote": 31.794}, {"ts": 1770503040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5795.7, "quote_volume": 1217.097, "trades": 7, "taker_buy_volume": 4750.7, "taker_buy_quote": 997.647}, {"ts": 1770503160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 16640.6, "quote_volume": 3494.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7462.2, "quote_volume": 1567.062, "trades": 9, "taker_buy_volume": 7462.2, "taker_buy_quote": 1567.062}, {"ts": 1770503280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1576.7, "quote_volume": 331.107, "trades": 4, "taker_buy_volume": 1576.7, "taker_buy_quote": 331.107}, {"ts": 1770503400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2328.3, "quote_volume": 488.943, "trades": 3, "taker_buy_volume": 35.6, "taker_buy_quote": 7.476}, {"ts": 1770503640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2594.2, "quote_volume": 544.782, "trades": 4, "taker_buy_volume": 2594.2, "taker_buy_quote": 544.782}, {"ts": 1770503700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 4791.7, "quote_volume": 1006.257, "trades": 8, "taker_buy_volume": 4700.8, "taker_buy_quote": 987.168}, {"ts": 1770503820000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 32.0, "quote_volume": 6.72, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 6.72}, {"ts": 1770503940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5308.2, "quote_volume": 1114.722, "trades": 8, "taker_buy_volume": 3015.5, "taker_buy_quote": 633.255}, {"ts": 1770504000000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1623.3, "quote_volume": 340.893, "trades": 1, "taker_buy_volume": 1623.3, "taker_buy_quote": 340.893}, {"ts": 1770504060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 31.4, "quote_volume": 6.594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 833.5, "quote_volume": 175.035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504240000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 1280.9, "quote_volume": 270.2224, "trades": 2, "taker_buy_volume": 1233.4, "taker_buy_quote": 260.2474}, {"ts": 1770504300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1895.3, "quote_volume": 398.013, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 105.0}, {"ts": 1770504420000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 51.7, "quote_volume": 10.857, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 10.857}, {"ts": 1770504480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 38.0, "quote_volume": 7.98, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 7.98}, {"ts": 1770504660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505020000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 35.8, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 7.518}, {"ts": 1770505140000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2239.5, "quote_volume": 470.295, "trades": 6, "taker_buy_volume": 2053.2, "taker_buy_quote": 431.172}, {"ts": 1770505200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 95.2, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 95.2, "taker_buy_quote": 19.992}, {"ts": 1770505440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505560000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 3874.1, "quote_volume": 809.8415, "trades": 11, "taker_buy_volume": 190.6, "taker_buy_quote": 39.99}, {"ts": 1770505620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 77.4, "quote_volume": 16.1766, "trades": 2, "taker_buy_volume": 77.4, "taker_buy_quote": 16.1766}, {"ts": 1770505680000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 4784.4, "quote_volume": 999.535, "trades": 8, "taker_buy_volume": 4379.8, "taker_buy_quote": 915.3782}, {"ts": 1770505740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1366.8, "quote_volume": 285.6612, "trades": 1, "taker_buy_volume": 1366.8, "taker_buy_quote": 285.6612}, {"ts": 1770505800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 62.3, "quote_volume": 13.0207, "trades": 2, "taker_buy_volume": 62.3, "taker_buy_quote": 13.0207}, {"ts": 1770505920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 321.1, "quote_volume": 67.1099, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 67.1099}, {"ts": 1770506040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1391.8, "quote_volume": 290.8862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1260.0, "quote_volume": 263.34, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1208.6, "quote_volume": 252.5974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 482.4, "quote_volume": 101.304, "trades": 1, "taker_buy_volume": 482.4, "taker_buy_quote": 101.304}, {"ts": 1770506460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 13374.0, "quote_volume": 2795.166, "trades": 16, "taker_buy_volume": 181.8, "taker_buy_quote": 37.9962}, {"ts": 1770506520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1062.5, "quote_volume": 222.0625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507240000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 1714.3, "quote_volume": 359.3594, "trades": 6, "taker_buy_volume": 1070.7, "taker_buy_quote": 224.847}, {"ts": 1770507300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 47619.0, "quote_volume": 9999.99, "trades": 13, "taker_buy_volume": 47619.0, "taker_buy_quote": 9999.99}, {"ts": 1770507360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 496.7, "quote_volume": 104.307, "trades": 1, "taker_buy_volume": 496.7, "taker_buy_quote": 104.307}, {"ts": 1770507420000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 35.8, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 7.518}, {"ts": 1770507540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 321.1, "quote_volume": 67.431, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 67.431}, {"ts": 1770507600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 321.1, "quote_volume": 67.431, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 67.431}, {"ts": 1770507660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 216.3, "quote_volume": 45.423, "trades": 1, "taker_buy_volume": 216.3, "taker_buy_quote": 45.423}, {"ts": 1770507780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507840000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 2772.3, "quote_volume": 579.7916, "trades": 3, "taker_buy_volume": 380.9, "taker_buy_quote": 79.989}, {"ts": 1770507900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507960000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508020000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 41972.6, "quote_volume": 8814.7215, "trades": 9, "taker_buy_volume": 39678.4, "taker_buy_quote": 8332.9395}, {"ts": 1770508080000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 35.8, "quote_volume": 7.5538, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 7.5538}, {"ts": 1770508140000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508200000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508260000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508320000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508380000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 30187.6, "quote_volume": 6369.5836, "trades": 15, "taker_buy_volume": 30187.6, "taker_buy_quote": 6369.5836}, {"ts": 1770508440000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 30277.1, "quote_volume": 6388.4681, "trades": 17, "taker_buy_volume": 30277.1, "taker_buy_quote": 6388.4681}, {"ts": 1770508500000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 30157.4, "quote_volume": 6333.054, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508680000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 35.6, "quote_volume": 7.5116, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 7.5116}, {"ts": 1770508740000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1476.7, "quote_volume": 310.107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 6818.6, "quote_volume": 1431.906, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 239.2, "quote_volume": 49.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 8226.4, "quote_volume": 1719.3176, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 4755.8, "quote_volume": 993.9622, "trades": 6, "taker_buy_volume": 4755.8, "taker_buy_quote": 993.9622}, {"ts": 1770509280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 274.8, "quote_volume": 57.4332, "trades": 1, "taker_buy_volume": 274.8, "taker_buy_quote": 57.4332}, {"ts": 1770509460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 637.8, "quote_volume": 133.3002, "trades": 2, "taker_buy_volume": 637.8, "taker_buy_quote": 133.3002}, {"ts": 1770509580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2397.4, "quote_volume": 501.0566, "trades": 3, "taker_buy_volume": 2397.4, "taker_buy_quote": 501.0566}, {"ts": 1770509640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2265.8, "quote_volume": 473.5522, "trades": 2, "taker_buy_volume": 2265.8, "taker_buy_quote": 473.5522}, {"ts": 1770509700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 109.2, "quote_volume": 22.8228, "trades": 1, "taker_buy_volume": 109.2, "taker_buy_quote": 22.8228}, {"ts": 1770509880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 36.0, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 7.524}, {"ts": 1770509940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7211.5, "quote_volume": 1499.992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 6186.2, "quote_volume": 1286.7296, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510180000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 2718.2, "quote_volume": 565.866, "trades": 4, "taker_buy_volume": 2718.2, "taker_buy_quote": 565.866}, {"ts": 1770510240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4528.7, "quote_volume": 941.9696, "trades": 5, "taker_buy_volume": 383.7, "taker_buy_quote": 79.8096}, {"ts": 1770510300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3631.6, "quote_volume": 755.3728, "trades": 5, "taker_buy_volume": 3631.6, "taker_buy_quote": 755.3728}, {"ts": 1770510360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 225.3, "quote_volume": 47.0877, "trades": 1, "taker_buy_volume": 225.3, "taker_buy_quote": 47.0877}, {"ts": 1770510420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 90.6, "quote_volume": 18.9354, "trades": 1, "taker_buy_volume": 90.6, "taker_buy_quote": 18.9354}, {"ts": 1770511020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511080000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 613.7, "quote_volume": 128.2099, "trades": 5, "taker_buy_volume": 560.3, "taker_buy_quote": 117.1027}, {"ts": 1770511140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 108.9, "quote_volume": 22.6512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511620000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 232.3, "quote_volume": 48.5207, "trades": 2, "taker_buy_volume": 202.3, "taker_buy_quote": 42.2807}, {"ts": 1770511680000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 1435.6, "quote_volume": 298.6408, "trades": 3, "taker_buy_volume": 36.0, "taker_buy_quote": 7.524}, {"ts": 1770511740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 321.1, "quote_volume": 67.1099, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 67.1099}, {"ts": 1770511920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1100.4, "quote_volume": 229.9836, "trades": 3, "taker_buy_volume": 1100.4, "taker_buy_quote": 229.9836}, {"ts": 1770511980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1364.6, "quote_volume": 283.8368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 29071.6, "quote_volume": 6046.8928, "trades": 16, "taker_buy_volume": 6112.4, "taker_buy_quote": 1271.3792}, {"ts": 1770512220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 274.5, "quote_volume": 57.096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 292.3, "quote_volume": 61.0907, "trades": 1, "taker_buy_volume": 292.3, "taker_buy_quote": 61.0907}, {"ts": 1770512460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1442.7, "quote_volume": 301.5243, "trades": 1, "taker_buy_volume": 1442.7, "taker_buy_quote": 301.5243}, {"ts": 1770513120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 70.9, "quote_volume": 14.7472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 400.0, "quote_volume": 83.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 83.6}, {"ts": 1770513300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 347.8, "quote_volume": 72.6902, "trades": 1, "taker_buy_volume": 347.8, "taker_buy_quote": 72.6902}, {"ts": 1770513360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 10188.1, "quote_volume": 2119.1248, "trades": 12, "taker_buy_volume": 1294.6, "taker_buy_quote": 269.2768}, {"ts": 1770513900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7989.1, "quote_volume": 1661.7328, "trades": 5, "taker_buy_volume": 7941.6, "taker_buy_quote": 1651.8528}, {"ts": 1770513960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2293.6, "quote_volume": 477.0688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 202.1, "quote_volume": 41.8347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514260000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 5847.3, "quote_volume": 1216.7569, "trades": 7, "taker_buy_volume": 5847.3, "taker_buy_quote": 1216.7569}, {"ts": 1770514320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 283.0, "quote_volume": 58.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 85.4, "quote_volume": 17.7632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 5809.5, "quote_volume": 1208.376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2201.8, "quote_volume": 457.9744, "trades": 2, "taker_buy_volume": 2201.8, "taker_buy_quote": 457.9744}, {"ts": 1770515520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 9168.3, "quote_volume": 1907.0064, "trades": 10, "taker_buy_volume": 1405.4, "taker_buy_quote": 292.3232}, {"ts": 1770515760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 463.3, "quote_volume": 96.3664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 373.2, "quote_volume": 77.6256, "trades": 2, "taker_buy_volume": 373.2, "taker_buy_quote": 77.6256}, {"ts": 1770515940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4955.1, "quote_volume": 1030.6608, "trades": 7, "taker_buy_volume": 4827.2, "taker_buy_quote": 1004.0576}, {"ts": 1770516060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 387.5, "quote_volume": 80.6, "trades": 1, "taker_buy_volume": 387.5, "taker_buy_quote": 80.6}, {"ts": 1770516660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 35.2, "quote_volume": 7.3216, "trades": 1, "taker_buy_volume": 35.2, "taker_buy_quote": 7.3216}, {"ts": 1770516780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 165.5, "quote_volume": 34.424, "trades": 1, "taker_buy_volume": 165.5, "taker_buy_quote": 34.424}, {"ts": 1770516840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 72.0, "quote_volume": 14.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 36.1, "quote_volume": 7.5088, "trades": 1, "taker_buy_volume": 36.1, "taker_buy_quote": 7.5088}, {"ts": 1770517080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 733.9, "quote_volume": 152.6512, "trades": 1, "taker_buy_volume": 733.9, "taker_buy_quote": 152.6512}, {"ts": 1770517260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 5205.0, "quote_volume": 1082.64, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 88.1, "quote_volume": 18.2367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 81.1, "quote_volume": 16.7877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 89.4, "quote_volume": 18.5058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 73.3, "quote_volume": 15.1731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517680000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 13658.1, "quote_volume": 2823.5693, "trades": 27, "taker_buy_volume": 4176.7, "taker_buy_quote": 864.5769}, {"ts": 1770517740000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 885.5, "quote_volume": 183.1862, "trades": 5, "taker_buy_volume": 773.2, "taker_buy_quote": 160.0524}, {"ts": 1770517800000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 435.7, "quote_volume": 90.044, "trades": 5, "taker_buy_volume": 289.8, "taker_buy_quote": 59.9886}, {"ts": 1770517860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 244.8, "quote_volume": 50.4288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 121.3, "quote_volume": 24.9878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 118.6, "quote_volume": 24.4316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 73.2, "quote_volume": 15.0792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518100000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 38826.7, "quote_volume": 7998.7852, "trades": 24, "taker_buy_volume": 15803.4, "taker_buy_quote": 3255.9854}, {"ts": 1770518160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 751.0, "quote_volume": 153.955, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518220000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 329.2, "quote_volume": 67.486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 286.6, "quote_volume": 58.753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 278.4, "quote_volume": 57.072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 266.3, "quote_volume": 54.5915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 113.0, "quote_volume": 23.165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518520000, "open": 0.205, "high": 0.207, "low": 0.205, "close": 0.205, "volume": 5841.7, "quote_volume": 1203.7477, "trades": 12, "taker_buy_volume": 5714.2, "taker_buy_quote": 1177.6102}, {"ts": 1770518580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 205.2, "quote_volume": 42.066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 165.1, "quote_volume": 33.8455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 170.7, "quote_volume": 34.9935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 397.0, "quote_volume": 81.385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 207.3, "quote_volume": 42.4965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 92.0, "quote_volume": 18.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 115.2, "quote_volume": 23.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 114.8, "quote_volume": 23.534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 77.4, "quote_volume": 15.867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 137.7, "quote_volume": 28.2285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 154.0, "quote_volume": 31.57, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 39.8, "quote_volume": 8.159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 113.0, "quote_volume": 23.165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519360000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 157.2, "quote_volume": 32.3016, "trades": 3, "taker_buy_volume": 75.6, "taker_buy_quote": 15.5736}, {"ts": 1770519420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 159.0, "quote_volume": 32.595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 81.3, "quote_volume": 16.6665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 66.4, "quote_volume": 13.612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519600000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 3693.1, "quote_volume": 760.6931, "trades": 7, "taker_buy_volume": 3607.6, "taker_buy_quote": 743.1656}, {"ts": 1770519660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 118.3, "quote_volume": 24.2515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 129.1, "quote_volume": 26.4655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 115.7, "quote_volume": 23.7185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 5176.1, "quote_volume": 1061.1005, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519900000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 133.4, "quote_volume": 27.347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 71.8, "quote_volume": 14.719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 70.7, "quote_volume": 14.4935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 184.8, "quote_volume": 37.884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 74.5, "quote_volume": 15.2725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 73.9, "quote_volume": 15.1495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 79.1, "quote_volume": 16.2155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 76.4, "quote_volume": 15.662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 33.2, "quote_volume": 6.806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 74.4, "quote_volume": 15.252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 80.0, "quote_volume": 16.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 76.7, "quote_volume": 15.7235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520620000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 108.4, "quote_volume": 22.2585, "trades": 3, "taker_buy_volume": 36.5, "taker_buy_quote": 7.519}, {"ts": 1770520680000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 19739.6, "quote_volume": 4046.618, "trades": 18, "taker_buy_volume": 805.4, "taker_buy_quote": 165.107}, {"ts": 1770520740000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 282.5, "quote_volume": 57.7137, "trades": 6, "taker_buy_volume": 83.7, "taker_buy_quote": 17.1585}, {"ts": 1770520800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 254.1, "quote_volume": 52.0905, "trades": 4, "taker_buy_volume": 31.3, "taker_buy_quote": 6.4165}, {"ts": 1770520860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 65.1, "quote_volume": 13.3455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 172.3, "quote_volume": 35.3215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520980000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 200.1, "quote_volume": 41.0205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521040000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 77.9, "quote_volume": 15.9695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521100000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 70.6, "quote_volume": 14.473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 81.8, "quote_volume": 16.769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521220000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 73.5, "quote_volume": 15.0675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 608.5, "quote_volume": 124.7425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 81.4, "quote_volume": 16.687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 72.2, "quote_volume": 14.801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 71.5, "quote_volume": 14.6575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 92.2, "quote_volume": 18.901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 144.6, "quote_volume": 29.643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521640000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 226.9, "quote_volume": 46.6609, "trades": 3, "taker_buy_volume": 146.4, "taker_buy_quote": 30.1584}, {"ts": 1770521700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 77.1, "quote_volume": 15.8055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2216.0, "quote_volume": 454.28, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 176.4, "quote_volume": 36.162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2182.8, "quote_volume": 447.474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 87.0, "quote_volume": 17.835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 86.1, "quote_volume": 17.6505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522060000, "open": 0.206, "high": 0.207, "low": 0.205, "close": 0.205, "volume": 57532.2, "quote_volume": 11849.6371, "trades": 39, "taker_buy_volume": 51806.7, "taker_buy_quote": 10675.4242}, {"ts": 1770522120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 71.3, "quote_volume": 14.6165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522360000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 81.9, "quote_volume": 16.7895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 120.4, "quote_volume": 24.8024, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 24.8024}, {"ts": 1770522960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 5074.1, "quote_volume": 1040.1905, "trades": 9, "taker_buy_volume": 1505.0, "taker_buy_quote": 308.525}, {"ts": 1770523080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1343.3, "quote_volume": 276.7198, "trades": 2, "taker_buy_volume": 1343.3, "taker_buy_quote": 276.7198}, {"ts": 1770523200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523380000, "open": 0.206, "high": 0.207, "low": 0.205, "close": 0.205, "volume": 36405.9, "quote_volume": 7500.013, "trades": 54, "taker_buy_volume": 8753.9, "taker_buy_quote": 1803.7884}, {"ts": 1770523440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6728.1, "quote_volume": 1385.9886, "trades": 12, "taker_buy_volume": 5182.7, "taker_buy_quote": 1067.6362}, {"ts": 1770523500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 34.1, "quote_volume": 7.0587, "trades": 1, "taker_buy_volume": 34.1, "taker_buy_quote": 7.0587}, {"ts": 1770523560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 36.5, "quote_volume": 7.5555, "trades": 1, "taker_buy_volume": 36.5, "taker_buy_quote": 7.5555}, {"ts": 1770523740000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 201.8, "quote_volume": 41.6717, "trades": 2, "taker_buy_volume": 100.9, "taker_buy_quote": 20.8863}, {"ts": 1770523800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1100.0, "quote_volume": 227.7, "trades": 1, "taker_buy_volume": 1100.0, "taker_buy_quote": 227.7}, {"ts": 1770523860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 373.7, "quote_volume": 77.3559, "trades": 1, "taker_buy_volume": 373.7, "taker_buy_quote": 77.3559}, {"ts": 1770523980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 15342.6, "quote_volume": 3160.5756, "trades": 41, "taker_buy_volume": 9338.4, "taker_buy_quote": 1923.7104}, {"ts": 1770524040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524280000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 6027.2, "quote_volume": 1241.1173, "trades": 8, "taker_buy_volume": 3254.6, "taker_buy_quote": 670.4476}, {"ts": 1770524340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 29.1, "quote_volume": 5.9655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8713.8, "quote_volume": 1795.0428, "trades": 11, "taker_buy_volume": 4239.3, "taker_buy_quote": 873.2958}, {"ts": 1770524580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4651.6, "quote_volume": 958.2296, "trades": 4, "taker_buy_volume": 4651.6, "taker_buy_quote": 958.2296}, {"ts": 1770524640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524760000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 5342.1, "quote_volume": 1100.9576, "trades": 4, "taker_buy_volume": 5342.1, "taker_buy_quote": 1100.9576}, {"ts": 1770524820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4572.2, "quote_volume": 941.8732, "trades": 6, "taker_buy_volume": 2263.6, "taker_buy_quote": 466.3016}, {"ts": 1770524880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 91.4, "quote_volume": 18.737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525120000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 5402.2, "quote_volume": 1112.585, "trades": 7, "taker_buy_volume": 5134.0, "taker_buy_quote": 1057.604}, {"ts": 1770525180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 108.0, "quote_volume": 22.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4739.0, "quote_volume": 976.234, "trades": 1, "taker_buy_volume": 4739.0, "taker_buy_quote": 976.234}, {"ts": 1770525360000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 3001.8, "quote_volume": 615.369, "trades": 8, "taker_buy_volume": 367.6, "taker_buy_quote": 75.358}, {"ts": 1770525420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2591.5, "quote_volume": 531.2575, "trades": 2, "taker_buy_volume": 2591.5, "taker_buy_quote": 531.2575}, {"ts": 1770525480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1809.8, "quote_volume": 372.8188, "trades": 1, "taker_buy_volume": 1809.8, "taker_buy_quote": 372.8188}, {"ts": 1770525780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 14804.8, "quote_volume": 3049.7888, "trades": 17, "taker_buy_volume": 13409.5, "taker_buy_quote": 2762.357}, {"ts": 1770525960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1717.5, "quote_volume": 352.0875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526620000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526680000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 10613.1, "quote_volume": 2186.2986, "trades": 9, "taker_buy_volume": 10613.1, "taker_buy_quote": 2186.2986}, {"ts": 1770526800000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 19640.9, "quote_volume": 4045.8981, "trades": 17, "taker_buy_volume": 1344.9, "taker_buy_quote": 277.0494}, {"ts": 1770526860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 114.8, "quote_volume": 23.534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 124.3, "quote_volume": 25.6058, "trades": 1, "taker_buy_volume": 124.3, "taker_buy_quote": 25.6058}, {"ts": 1770526980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527400000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 12907.7, "quote_volume": 2659.4712, "trades": 54, "taker_buy_volume": 8435.4, "taker_buy_quote": 1738.1774}, {"ts": 1770527460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5525.5, "quote_volume": 1138.253, "trades": 7, "taker_buy_volume": 5525.5, "taker_buy_quote": 1138.253}, {"ts": 1770527520000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 9242.6, "quote_volume": 1904.9456, "trades": 31, "taker_buy_volume": 4431.4, "taker_buy_quote": 913.8384}, {"ts": 1770527580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 721.8, "quote_volume": 149.4126, "trades": 4, "taker_buy_volume": 721.8, "taker_buy_quote": 149.4126}, {"ts": 1770528600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528660000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1238.3, "quote_volume": 255.1626, "trades": 2, "taker_buy_volume": 72.8, "taker_buy_quote": 15.0696}, {"ts": 1770528720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 72.4, "quote_volume": 14.9868, "trades": 1, "taker_buy_volume": 72.4, "taker_buy_quote": 14.9868}, {"ts": 1770528780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 295.1, "quote_volume": 61.0857, "trades": 1, "taker_buy_volume": 295.1, "taker_buy_quote": 61.0857}, {"ts": 1770528900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 306.4, "quote_volume": 63.4248, "trades": 1, "taker_buy_volume": 306.4, "taker_buy_quote": 63.4248}, {"ts": 1770529440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 36.0, "quote_volume": 7.452, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 7.452}, {"ts": 1770529500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 36.3, "quote_volume": 7.5141, "trades": 1, "taker_buy_volume": 36.3, "taker_buy_quote": 7.5141}, {"ts": 1770529740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 36.3, "quote_volume": 7.5141, "trades": 2, "taker_buy_volume": 36.3, "taker_buy_quote": 7.5141}, {"ts": 1770530340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 350.0, "quote_volume": 72.45, "trades": 3, "taker_buy_volume": 350.0, "taker_buy_quote": 72.45}, {"ts": 1770530640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 7641.2, "quote_volume": 1574.0872, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4854.3, "quote_volume": 999.9858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8805.0, "quote_volume": 1822.635, "trades": 6, "taker_buy_volume": 8805.0, "taker_buy_quote": 1822.635}, {"ts": 1770531300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9151.5, "quote_volume": 1894.3605, "trades": 12, "taker_buy_volume": 1668.5, "taker_buy_quote": 345.3795}, {"ts": 1770531420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 217.9, "quote_volume": 45.1053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 68.7, "quote_volume": 14.2896, "trades": 1, "taker_buy_volume": 68.7, "taker_buy_quote": 14.2896}, {"ts": 1770531780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 74.9, "quote_volume": 15.5043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 77.8, "quote_volume": 16.1824, "trades": 1, "taker_buy_volume": 77.8, "taker_buy_quote": 16.1824}, {"ts": 1770532320000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 548.0, "quote_volume": 113.484, "trades": 2, "taker_buy_volume": 48.0, "taker_buy_quote": 9.984}, {"ts": 1770532380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 400.0, "quote_volume": 82.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 6969.4, "quote_volume": 1442.9063, "trades": 11, "taker_buy_volume": 2572.3, "taker_buy_quote": 532.7066}, {"ts": 1770533040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 82.7, "quote_volume": 17.2016, "trades": 1, "taker_buy_volume": 82.7, "taker_buy_quote": 17.2016}, {"ts": 1770533160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 329.1, "quote_volume": 68.1237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4553.3, "quote_volume": 942.5331, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 144.9, "quote_volume": 29.9943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2607.1, "quote_volume": 539.6697, "trades": 4, "taker_buy_volume": 96.7, "taker_buy_quote": 20.0169}, {"ts": 1770533940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 50.0, "quote_volume": 10.4, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 10.4}, {"ts": 1770534060000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 352.2, "quote_volume": 73.2302, "trades": 2, "taker_buy_volume": 324.8, "taker_buy_quote": 67.5584}, {"ts": 1770534120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3081.2, "quote_volume": 640.8896, "trades": 7, "taker_buy_volume": 3081.2, "taker_buy_quote": 640.8896}, {"ts": 1770534180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534240000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 2731.6, "quote_volume": 565.3688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6157.3, "quote_volume": 1274.5611, "trades": 7, "taker_buy_volume": 4274.6, "taker_buy_quote": 884.8422}, {"ts": 1770534420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 7416.5, "quote_volume": 1527.799, "trades": 8, "taker_buy_volume": 3608.7, "taker_buy_quote": 743.3922}, {"ts": 1770534660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 169.9, "quote_volume": 34.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 407.0, "quote_volume": 83.842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2780.9, "quote_volume": 572.8654, "trades": 4, "taker_buy_volume": 2780.9, "taker_buy_quote": 572.8654}, {"ts": 1770535200000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 22269.9, "quote_volume": 4565.4682, "trades": 22, "taker_buy_volume": 3038.0, "taker_buy_quote": 622.8438}, {"ts": 1770535260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2968.2, "quote_volume": 608.481, "trades": 8, "taker_buy_volume": 1390.0, "taker_buy_quote": 284.95}, {"ts": 1770535320000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 4562.0, "quote_volume": 935.6973, "trades": 3, "taker_buy_volume": 4562.0, "taker_buy_quote": 935.6973}, {"ts": 1770535380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 28.7, "quote_volume": 5.9122, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 5.9122}, {"ts": 1770535980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1633.0, "quote_volume": 336.398, "trades": 3, "taker_buy_volume": 1633.0, "taker_buy_quote": 336.398}, {"ts": 1770536040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536100000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1165.0, "quote_volume": 238.825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 308.4, "quote_volume": 63.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.5, "quote_volume": 7.519, "trades": 2, "taker_buy_volume": 36.5, "taker_buy_quote": 7.519}, {"ts": 1770536280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 126.9, "quote_volume": 26.1414, "trades": 2, "taker_buy_volume": 126.9, "taker_buy_quote": 26.1414}, {"ts": 1770536400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1305.1, "quote_volume": 268.8506, "trades": 2, "taker_buy_volume": 1305.1, "taker_buy_quote": 268.8506}, {"ts": 1770536580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3128.8, "quote_volume": 644.5328, "trades": 6, "taker_buy_volume": 3128.8, "taker_buy_quote": 644.5328}, {"ts": 1770537120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 48.8, "quote_volume": 10.0528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537480000, "open": 0.206, "high": 0.207, "low": 0.205, "close": 0.205, "volume": 8920.1, "quote_volume": 1837.392, "trades": 12, "taker_buy_volume": 8335.2, "taker_buy_quote": 1717.4026}, {"ts": 1770537540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 178.4, "quote_volume": 36.7504, "trades": 2, "taker_buy_volume": 178.4, "taker_buy_quote": 36.7504}, {"ts": 1770537600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 33.9, "quote_volume": 6.9834, "trades": 1, "taker_buy_volume": 33.9, "taker_buy_quote": 6.9834}, {"ts": 1770537660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537780000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 4471.2, "quote_volume": 921.5522, "trades": 5, "taker_buy_volume": 4471.2, "taker_buy_quote": 921.5522}, {"ts": 1770537840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 89.4, "quote_volume": 18.4164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1854.1, "quote_volume": 381.9446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5608.7, "quote_volume": 1155.3922, "trades": 5, "taker_buy_volume": 5608.7, "taker_buy_quote": 1155.3922}, {"ts": 1770538020000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 85.2, "quote_volume": 17.4981, "trades": 2, "taker_buy_volume": 32.1, "taker_buy_quote": 6.6126}, {"ts": 1770538080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4860.8, "quote_volume": 996.464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 11795.8, "quote_volume": 2418.139, "trades": 15, "taker_buy_volume": 5849.2, "taker_buy_quote": 1199.086}, {"ts": 1770538620000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538680000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538740000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 32975.8, "quote_volume": 6760.039, "trades": 11, "taker_buy_volume": 9083.9, "taker_buy_quote": 1862.1995}, {"ts": 1770538860000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 5526.1, "quote_volume": 1133.3378, "trades": 8, "taker_buy_volume": 5526.1, "taker_buy_quote": 1133.3378}, {"ts": 1770538920000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 11733.0, "quote_volume": 2415.9596, "trades": 19, "taker_buy_volume": 9076.7, "taker_buy_quote": 1869.8002}, {"ts": 1770538980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 26851.8, "quote_volume": 5531.4708, "trades": 11, "taker_buy_volume": 3360.3, "taker_buy_quote": 692.2218}, {"ts": 1770539040000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 32248.9, "quote_volume": 6643.7584, "trades": 9, "taker_buy_volume": 6625.1, "taker_buy_quote": 1365.2556}, {"ts": 1770539100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 5093.0, "quote_volume": 1054.251, "trades": 15, "taker_buy_volume": 4630.5, "taker_buy_quote": 958.5135}, {"ts": 1770539340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8479.7, "quote_volume": 1755.2979, "trades": 6, "taker_buy_volume": 194.8, "taker_buy_quote": 40.3236}, {"ts": 1770539400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3741.9, "quote_volume": 774.5733, "trades": 4, "taker_buy_volume": 3741.9, "taker_buy_quote": 774.5733}, {"ts": 1770539520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 5628.2, "quote_volume": 1165.0374, "trades": 1, "taker_buy_volume": 5628.2, "taker_buy_quote": 1165.0374}, {"ts": 1770539580000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 780.3, "quote_volume": 162.1847, "trades": 5, "taker_buy_volume": 662.6, "taker_buy_quote": 137.8208}, {"ts": 1770539640000, "open": 0.208, "high": 0.209, "low": 0.207, "close": 0.208, "volume": 24077.6, "quote_volume": 5008.5974, "trades": 21, "taker_buy_volume": 18022.4, "taker_buy_quote": 3749.1643}, {"ts": 1770539700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7956.6, "quote_volume": 1654.9728, "trades": 7, "taker_buy_volume": 5670.7, "taker_buy_quote": 1179.5056}, {"ts": 1770539760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539820000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 200.2, "quote_volume": 41.6142, "trades": 2, "taker_buy_volume": 172.8, "taker_buy_quote": 35.9424}, {"ts": 1770539880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 330.2, "quote_volume": 68.6816, "trades": 2, "taker_buy_volume": 330.2, "taker_buy_quote": 68.6816}, {"ts": 1770540000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 51775.8, "quote_volume": 10717.5906, "trades": 12, "taker_buy_volume": 128.6, "taker_buy_quote": 26.6202}, {"ts": 1770540060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 33.8, "quote_volume": 6.9966, "trades": 1, "taker_buy_volume": 33.8, "taker_buy_quote": 6.9966}, {"ts": 1770540180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 356.6, "quote_volume": 73.8162, "trades": 1, "taker_buy_volume": 356.6, "taker_buy_quote": 73.8162}, {"ts": 1770540300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 126.9, "quote_volume": 26.1414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1158.1, "quote_volume": 239.7267, "trades": 3, "taker_buy_volume": 1158.1, "taker_buy_quote": 239.7267}, {"ts": 1770540960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541020000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 1719.4, "quote_volume": 356.3984, "trades": 3, "taker_buy_volume": 1719.4, "taker_buy_quote": 356.3984}, {"ts": 1770541080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8308.9, "quote_volume": 1719.9423, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2201.8, "quote_volume": 455.7726, "trades": 1, "taker_buy_volume": 2201.8, "taker_buy_quote": 455.7726}, {"ts": 1770541440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2330.4, "quote_volume": 482.3928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 168.2, "quote_volume": 34.8174, "trades": 1, "taker_buy_volume": 168.2, "taker_buy_quote": 34.8174}, {"ts": 1770541560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541680000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 3278.7, "quote_volume": 680.0579, "trades": 4, "taker_buy_volume": 1367.0, "taker_buy_quote": 284.336}, {"ts": 1770541740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 151.2, "quote_volume": 31.2984, "trades": 1, "taker_buy_volume": 151.2, "taker_buy_quote": 31.2984}, {"ts": 1770541920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1895.6, "quote_volume": 390.4936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 10106.9, "quote_volume": 2082.0214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 36.3, "quote_volume": 7.5141, "trades": 1, "taker_buy_volume": 36.3, "taker_buy_quote": 7.5141}, {"ts": 1770542940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 295.1, "quote_volume": 61.0857, "trades": 1, "taker_buy_volume": 295.1, "taker_buy_quote": 61.0857}, {"ts": 1770543060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 16236.3, "quote_volume": 3344.6778, "trades": 32, "taker_buy_volume": 6521.1, "taker_buy_quote": 1343.3466}, {"ts": 1770543360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 529.8, "quote_volume": 109.1388, "trades": 5, "taker_buy_volume": 344.9, "taker_buy_quote": 71.0494}, {"ts": 1770543600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 244.9, "quote_volume": 50.4494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 73.6, "quote_volume": 15.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544620000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544680000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544740000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 167.8, "quote_volume": 34.5668, "trades": 2, "taker_buy_volume": 167.8, "taker_buy_quote": 34.5668}, {"ts": 1770544920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 400.0, "quote_volume": 82.4, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 82.4}, {"ts": 1770545040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 501.8, "quote_volume": 102.869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545220000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545280000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 3005.0, "quote_volume": 619.515, "trades": 3, "taker_buy_volume": 3005.0, "taker_buy_quote": 619.515}, {"ts": 1770545340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5034.0, "quote_volume": 1037.004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 50.4, "quote_volume": 10.332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 32.7, "quote_volume": 6.7362, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 6.7362}, {"ts": 1770545580000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 26355.7, "quote_volume": 5402.9524, "trades": 16, "taker_buy_volume": 33.9, "taker_buy_quote": 6.9834}, {"ts": 1770545640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1941.7, "quote_volume": 399.9902, "trades": 3, "taker_buy_volume": 1941.7, "taker_buy_quote": 399.9902}, {"ts": 1770545760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 720.4, "quote_volume": 147.682, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 61.5}, {"ts": 1770546120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 8821.6, "quote_volume": 1799.6064, "trades": 23, "taker_buy_volume": 5249.1, "taker_buy_quote": 1070.8164}, {"ts": 1770546240000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546300000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2805.5, "quote_volume": 572.322, "trades": 8, "taker_buy_volume": 136.1, "taker_buy_quote": 27.7644}, {"ts": 1770546360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4633.6, "quote_volume": 945.2544, "trades": 5, "taker_buy_volume": 2331.8, "taker_buy_quote": 475.6872}, {"ts": 1770546420000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 2691.5, "quote_volume": 549.5557, "trades": 2, "taker_buy_volume": 2691.5, "taker_buy_quote": 549.5557}, {"ts": 1770546480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 53.8, "quote_volume": 10.9752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546600000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 8377.1, "quote_volume": 1708.9284, "trades": 11, "taker_buy_volume": 3729.2, "taker_buy_quote": 760.7568}, {"ts": 1770546660000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3626.6, "quote_volume": 739.8264, "trades": 4, "taker_buy_volume": 3626.6, "taker_buy_quote": 739.8264}, {"ts": 1770546720000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 29.6, "quote_volume": 6.0384, "trades": 1, "taker_buy_volume": 29.6, "taker_buy_quote": 6.0384}, {"ts": 1770546780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 139.5, "quote_volume": 28.458, "trades": 1, "taker_buy_volume": 139.5, "taker_buy_quote": 28.458}, {"ts": 1770546840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1759.4, "quote_volume": 358.9176, "trades": 4, "taker_buy_volume": 1759.4, "taker_buy_quote": 358.9176}, {"ts": 1770546900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2520.0, "quote_volume": 514.08, "trades": 2, "taker_buy_volume": 2520.0, "taker_buy_quote": 514.08}, {"ts": 1770546960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5815.0, "quote_volume": 1186.26, "trades": 5, "taker_buy_volume": 3461.8, "taker_buy_quote": 706.2072}, {"ts": 1770547020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 67.6, "quote_volume": 13.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 150.5, "quote_volume": 30.8525, "trades": 1, "taker_buy_volume": 150.5, "taker_buy_quote": 30.8525}, {"ts": 1770547320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547560000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 528.4, "quote_volume": 107.8595, "trades": 2, "taker_buy_volume": 65.9, "taker_buy_quote": 13.5095}, {"ts": 1770547620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 60.0, "quote_volume": 12.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 75.4, "quote_volume": 15.457, "trades": 1, "taker_buy_volume": 75.4, "taker_buy_quote": 15.457}, {"ts": 1770547980000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548040000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548100000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 344.3, "quote_volume": 70.5815, "trades": 2, "taker_buy_volume": 344.3, "taker_buy_quote": 70.5815}, {"ts": 1770548160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548220000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 351.7, "quote_volume": 72.0985, "trades": 1, "taker_buy_volume": 351.7, "taker_buy_quote": 72.0985}, {"ts": 1770548460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 500.0, "quote_volume": 102.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 102.5}, {"ts": 1770548520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 5844.2, "quote_volume": 1198.061, "trades": 15, "taker_buy_volume": 5673.6, "taker_buy_quote": 1163.088}, {"ts": 1770548580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 78.2, "quote_volume": 16.031, "trades": 1, "taker_buy_volume": 78.2, "taker_buy_quote": 16.031}, {"ts": 1770548640000, "open": 0.205, "high": 0.206, "low": 0.204, "close": 0.204, "volume": 4361.9, "quote_volume": 894.0149, "trades": 12, "taker_buy_volume": 2090.4, "taker_buy_quote": 429.013}, {"ts": 1770548700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548760000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548820000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548880000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548940000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2734.2, "quote_volume": 560.511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 395.6, "quote_volume": 81.098, "trades": 1, "taker_buy_volume": 395.6, "taker_buy_quote": 81.098}, {"ts": 1770549120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1260.0, "quote_volume": 258.3, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 258.3}, {"ts": 1770549180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 250.5, "quote_volume": 51.603, "trades": 4, "taker_buy_volume": 250.5, "taker_buy_quote": 51.603}, {"ts": 1770549420000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 926.6, "quote_volume": 190.9634, "trades": 3, "taker_buy_volume": 83.8, "taker_buy_quote": 17.3466}, {"ts": 1770549480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3065.2, "quote_volume": 631.4312, "trades": 5, "taker_buy_volume": 2075.4, "taker_buy_quote": 427.5324}, {"ts": 1770549540000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 5839.3, "quote_volume": 1202.9971, "trades": 10, "taker_buy_volume": 2388.4, "taker_buy_quote": 492.1117}, {"ts": 1770549600000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 5553.7, "quote_volume": 1143.3245, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549660000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 849.2, "quote_volume": 174.1673, "trades": 4, "taker_buy_volume": 81.3, "taker_buy_quote": 16.7478}, {"ts": 1770549720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1212.2, "quote_volume": 248.501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 535.0, "quote_volume": 109.675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549840000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 1005.7, "quote_volume": 206.2425, "trades": 3, "taker_buy_volume": 74.0, "taker_buy_quote": 15.244}, {"ts": 1770549900000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 895.9, "quote_volume": 183.6595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 613.1, "quote_volume": 125.6855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 855.4, "quote_volume": 175.357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1184.2, "quote_volume": 242.761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550140000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 763.6, "quote_volume": 156.6757, "trades": 3, "taker_buy_volume": 137.7, "taker_buy_quote": 28.3662}, {"ts": 1770550200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1247.4, "quote_volume": 255.717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550260000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 9499.1, "quote_volume": 1956.0847, "trades": 10, "taker_buy_volume": 3676.0, "taker_buy_quote": 757.256}, {"ts": 1770550320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6232.9, "quote_volume": 1283.9774, "trades": 5, "taker_buy_volume": 2201.8, "taker_buy_quote": 453.5708}, {"ts": 1770550380000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 9998.4, "quote_volume": 2064.1105, "trades": 14, "taker_buy_volume": 5393.4, "taker_buy_quote": 1112.842}, {"ts": 1770550440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 17079.0, "quote_volume": 3535.353, "trades": 19, "taker_buy_volume": 17079.0, "taker_buy_quote": 3535.353}, {"ts": 1770550800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 527.4, "quote_volume": 109.1718, "trades": 1, "taker_buy_volume": 527.4, "taker_buy_quote": 109.1718}, {"ts": 1770551040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 298.5, "quote_volume": 61.7895, "trades": 1, "taker_buy_volume": 298.5, "taker_buy_quote": 61.7895}, {"ts": 1770551160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 166.8, "quote_volume": 34.5276, "trades": 1, "taker_buy_volume": 166.8, "taker_buy_quote": 34.5276}, {"ts": 1770551280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6853.8, "quote_volume": 1418.7366, "trades": 11, "taker_buy_volume": 5509.3, "taker_buy_quote": 1140.4251}, {"ts": 1770551460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 172.6, "quote_volume": 35.7282, "trades": 1, "taker_buy_volume": 172.6, "taker_buy_quote": 35.7282}, {"ts": 1770551520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1260.0, "quote_volume": 260.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 400.0, "quote_volume": 82.8, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 82.8}, {"ts": 1770551760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 105.9, "quote_volume": 21.8154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 242.7, "quote_volume": 49.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 35.8, "quote_volume": 7.4106, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 7.4106}, {"ts": 1770552180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4115.2, "quote_volume": 851.8464, "trades": 4, "taker_buy_volume": 4115.2, "taker_buy_quote": 851.8464}, {"ts": 1770552300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 13676.8, "quote_volume": 2817.4208, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 126.7, "quote_volume": 26.2269, "trades": 1, "taker_buy_volume": 126.7, "taker_buy_quote": 26.2269}, {"ts": 1770552480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 68.4, "quote_volume": 14.1588, "trades": 1, "taker_buy_volume": 68.4, "taker_buy_quote": 14.1588}, {"ts": 1770552600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 174.7, "quote_volume": 36.1629, "trades": 1, "taker_buy_volume": 174.7, "taker_buy_quote": 36.1629}, {"ts": 1770552780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553200000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 12955.8, "quote_volume": 2669.0832, "trades": 18, "taker_buy_volume": 358.2, "taker_buy_quote": 73.9776}, {"ts": 1770553260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 31.7, "quote_volume": 6.5619, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 6.5619}, {"ts": 1770553980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2206.6, "quote_volume": 454.5596, "trades": 3, "taker_buy_volume": 1260.0, "taker_buy_quote": 259.56}, {"ts": 1770554100000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 2651.5, "quote_volume": 546.0993, "trades": 5, "taker_buy_volume": 2372.0, "taker_buy_quote": 488.632}, {"ts": 1770554160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1791.6, "quote_volume": 369.0696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4041.8, "quote_volume": 832.6108, "trades": 6, "taker_buy_volume": 2371.6, "taker_buy_quote": 488.5496}, {"ts": 1770554400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3976.2, "quote_volume": 819.0972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554460000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 880.5, "quote_volume": 180.54, "trades": 2, "taker_buy_volume": 37.5, "taker_buy_quote": 7.725}, {"ts": 1770554520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554820000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 21706.5, "quote_volume": 4481.8248, "trades": 8, "taker_buy_volume": 21706.5, "taker_buy_quote": 4481.8248}, {"ts": 1770554880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 33334.4, "quote_volume": 6866.8864, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 7614.9, "quote_volume": 1568.6694, "trades": 6, "taker_buy_volume": 3591.8, "taker_buy_quote": 739.9108}, {"ts": 1770555120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 151.5, "quote_volume": 31.209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 37.6, "quote_volume": 7.7832, "trades": 1, "taker_buy_volume": 37.6, "taker_buy_quote": 7.7832}, {"ts": 1770555420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1325.0, "quote_volume": 272.95, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 13.39}, {"ts": 1770555960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 120.3, "quote_volume": 24.6615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 32.7, "quote_volume": 6.7362, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 6.7362}, {"ts": 1770556260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 485.2, "quote_volume": 99.9512, "trades": 1, "taker_buy_volume": 485.2, "taker_buy_quote": 99.9512}, {"ts": 1770556500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5720.6, "quote_volume": 1178.4436, "trades": 6, "taker_buy_volume": 5720.6, "taker_buy_quote": 1178.4436}, {"ts": 1770556740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 193.2, "quote_volume": 39.9924, "trades": 2, "taker_buy_volume": 193.2, "taker_buy_quote": 39.9924}, {"ts": 1770556800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1000.7, "quote_volume": 207.1449, "trades": 3, "taker_buy_volume": 1000.7, "taker_buy_quote": 207.1449}, {"ts": 1770556920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 11024.7, "quote_volume": 2282.1129, "trades": 4, "taker_buy_volume": 11024.7, "taker_buy_quote": 2282.1129}, {"ts": 1770556980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 966.0, "quote_volume": 199.962, "trades": 1, "taker_buy_volume": 966.0, "taker_buy_quote": 199.962}, {"ts": 1770557040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4174.7, "quote_volume": 864.1629, "trades": 4, "taker_buy_volume": 4174.7, "taker_buy_quote": 864.1629}, {"ts": 1770557100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1668.5, "quote_volume": 345.3795, "trades": 1, "taker_buy_volume": 1668.5, "taker_buy_quote": 345.3795}, {"ts": 1770557160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557400000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 2626.5, "quote_volume": 543.9096, "trades": 11, "taker_buy_volume": 2626.5, "taker_buy_quote": 543.9096}, {"ts": 1770557460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 112.3, "quote_volume": 23.1338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557580000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 10063.5, "quote_volume": 2088.4208, "trades": 8, "taker_buy_volume": 9679.0, "taker_buy_quote": 2008.8293}, {"ts": 1770557640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557700000, "open": 0.207, "high": 0.208, "low": 0.206, "close": 0.208, "volume": 7570.1, "quote_volume": 1570.3087, "trades": 7, "taker_buy_volume": 6128.9, "taker_buy_quote": 1272.077}, {"ts": 1770557760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557880000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 5490.7, "quote_volume": 1135.5195, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557940000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 1615.3, "quote_volume": 332.8474, "trades": 5, "taker_buy_volume": 95.6, "taker_buy_quote": 19.7892}, {"ts": 1770558000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558060000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 18366.1, "quote_volume": 3801.7431, "trades": 13, "taker_buy_volume": 18326.5, "taker_buy_quote": 3793.5855}, {"ts": 1770558120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 257.6, "quote_volume": 53.3232, "trades": 2, "taker_buy_volume": 257.6, "taker_buy_quote": 53.3232}, {"ts": 1770558180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 71.3, "quote_volume": 14.7591, "trades": 1, "taker_buy_volume": 71.3, "taker_buy_quote": 14.7591}, {"ts": 1770558600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1097.6, "quote_volume": 227.2032, "trades": 2, "taker_buy_volume": 1097.6, "taker_buy_quote": 227.2032}, {"ts": 1770558720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 152.1, "quote_volume": 31.3326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 50.0, "quote_volume": 10.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 176.1, "quote_volume": 36.2766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9791.2, "quote_volume": 2026.7784, "trades": 4, "taker_buy_volume": 9791.2, "taker_buy_quote": 2026.7784}, {"ts": 1770559620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 195.8, "quote_volume": 40.3348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 324.7, "quote_volume": 67.2129, "trades": 1, "taker_buy_volume": 324.7, "taker_buy_quote": 67.2129}, {"ts": 1770559740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3379.6, "quote_volume": 696.1976, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 139.6, "quote_volume": 28.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 108.4, "quote_volume": 22.3304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 11203.8, "quote_volume": 2307.9828, "trades": 19, "taker_buy_volume": 4703.4, "taker_buy_quote": 968.9004}, {"ts": 1770560400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5282.8, "quote_volume": 1088.2568, "trades": 6, "taker_buy_volume": 2909.4, "taker_buy_quote": 599.3364}, {"ts": 1770560460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1875.0, "quote_volume": 386.25, "trades": 6, "taker_buy_volume": 1705.2, "taker_buy_quote": 351.2712}, {"ts": 1770560520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1584.5, "quote_volume": 324.8225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 164.5, "quote_volume": 33.7225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560640000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 7046.6, "quote_volume": 1455.2343, "trades": 4, "taker_buy_volume": 7046.6, "taker_buy_quote": 1455.2343}, {"ts": 1770560700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4000.0, "quote_volume": 824.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 5162.7, "quote_volume": 1068.6789, "trades": 8, "taker_buy_volume": 4867.6, "taker_buy_quote": 1007.5932}, {"ts": 1770561180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1002.3, "quote_volume": 208.4784, "trades": 1, "taker_buy_volume": 1002.3, "taker_buy_quote": 208.4784}, {"ts": 1770561240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 65.9, "quote_volume": 13.7072, "trades": 1, "taker_buy_volume": 65.9, "taker_buy_quote": 13.7072}, {"ts": 1770561300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561360000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 155.5, "quote_volume": 32.2663, "trades": 2, "taker_buy_volume": 77.8, "taker_buy_quote": 16.1824}, {"ts": 1770561420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2013.5, "quote_volume": 418.808, "trades": 1, "taker_buy_volume": 2013.5, "taker_buy_quote": 418.808}, {"ts": 1770561480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2779.2, "quote_volume": 575.2944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1531.9, "quote_volume": 318.6352, "trades": 2, "taker_buy_volume": 1531.9, "taker_buy_quote": 318.6352}, {"ts": 1770561840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 512.3, "quote_volume": 106.5584, "trades": 1, "taker_buy_volume": 512.3, "taker_buy_quote": 106.5584}, {"ts": 1770561900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 8606.3, "quote_volume": 1790.1104, "trades": 22, "taker_buy_volume": 6581.1, "taker_buy_quote": 1368.8688}, {"ts": 1770562020000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 2337.8, "quote_volume": 486.458, "trades": 10, "taker_buy_volume": 331.2, "taker_buy_quote": 69.0852}, {"ts": 1770562080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1474.2, "quote_volume": 306.6336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1123.2, "quote_volume": 233.6256, "trades": 2, "taker_buy_volume": 1123.2, "taker_buy_quote": 233.6256}, {"ts": 1770562200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 530.7, "quote_volume": 110.3856, "trades": 2, "taker_buy_volume": 530.7, "taker_buy_quote": 110.3856}, {"ts": 1770562260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 28.8, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 28.8, "taker_buy_quote": 5.9904}, {"ts": 1770562320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 28.8, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 28.8, "taker_buy_quote": 5.9904}, {"ts": 1770562440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 65.8, "quote_volume": 13.6864, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 13.6864}, {"ts": 1770562920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 441.9, "quote_volume": 91.4733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563280000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 98.8, "quote_volume": 20.4904, "trades": 2, "taker_buy_volume": 38.8, "taker_buy_quote": 8.0704}, {"ts": 1770563340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563400000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 4774.6, "quote_volume": 993.1554, "trades": 7, "taker_buy_volume": 459.6, "taker_buy_quote": 95.6354}, {"ts": 1770563460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 481.2, "quote_volume": 99.6084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7667.6, "quote_volume": 1587.1932, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1857.2, "quote_volume": 384.4404, "trades": 6, "taker_buy_volume": 1857.2, "taker_buy_quote": 384.4404}, {"ts": 1770563700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 169.0, "quote_volume": 34.983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 821.2, "quote_volume": 169.9884, "trades": 1, "taker_buy_volume": 821.2, "taker_buy_quote": 169.9884}, {"ts": 1770563940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 120.4, "quote_volume": 24.9228, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 24.9228}, {"ts": 1770564120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 27.2, "quote_volume": 5.6032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5152.8, "quote_volume": 1061.4768, "trades": 5, "taker_buy_volume": 4915.8, "taker_buy_quote": 1012.6548}, {"ts": 1770564240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564360000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 16900.7, "quote_volume": 3464.916, "trades": 14, "taker_buy_volume": 1701.5, "taker_buy_quote": 349.08}, {"ts": 1770564420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 331.3, "quote_volume": 67.9165, "trades": 3, "taker_buy_volume": 246.0, "taker_buy_quote": 50.43}, {"ts": 1770564480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 658.4, "quote_volume": 134.972, "trades": 2, "taker_buy_volume": 170.6, "taker_buy_quote": 34.973}, {"ts": 1770564600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 119.6, "quote_volume": 24.518, "trades": 1, "taker_buy_volume": 119.6, "taker_buy_quote": 24.518}, {"ts": 1770564660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1474.2, "quote_volume": 302.211, "trades": 1, "taker_buy_volume": 1474.2, "taker_buy_quote": 302.211}, {"ts": 1770564780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564900000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2070.4, "quote_volume": 424.432, "trades": 6, "taker_buy_volume": 1985.1, "taker_buy_quote": 406.9455}, {"ts": 1770564960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1744.5, "quote_volume": 357.6225, "trades": 4, "taker_buy_volume": 1559.5, "taker_buy_quote": 319.6975}, {"ts": 1770565140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2806.1, "quote_volume": 575.2505, "trades": 3, "taker_buy_volume": 2806.1, "taker_buy_quote": 575.2505}, {"ts": 1770565200000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 7401.8, "quote_volume": 1516.801, "trades": 36, "taker_buy_volume": 2319.9, "taker_buy_quote": 475.5795}, {"ts": 1770565260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 908.1, "quote_volume": 186.1605, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 26.65}, {"ts": 1770565320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5000.0, "quote_volume": 1020.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 263.6, "quote_volume": 53.7744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565680000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 366.7, "quote_volume": 75.1735, "trades": 1, "taker_buy_volume": 366.7, "taker_buy_quote": 75.1735}, {"ts": 1770565740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 7810.3, "quote_volume": 1593.3012, "trades": 12, "taker_buy_volume": 132.4, "taker_buy_quote": 27.0096}, {"ts": 1770565800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 101.3, "quote_volume": 20.6652, "trades": 1, "taker_buy_volume": 101.3, "taker_buy_quote": 20.6652}, {"ts": 1770565860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 8219.2, "quote_volume": 1676.7168, "trades": 6, "taker_buy_volume": 5821.2, "taker_buy_quote": 1187.5248}, {"ts": 1770565920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3103.3, "quote_volume": 633.0732, "trades": 5, "taker_buy_volume": 2201.8, "taker_buy_quote": 449.1672}, {"ts": 1770565980000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 597.0, "quote_volume": 122.385, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 122.385}, {"ts": 1770566040000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566100000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 90.0, "quote_volume": 18.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 20200.0, "quote_volume": 4141.0, "trades": 5, "taker_buy_volume": 20200.0, "taker_buy_quote": 4141.0}, {"ts": 1770566340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 174.2, "quote_volume": 35.5368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 95.0, "quote_volume": 19.475, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 19.475}, {"ts": 1770566640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1444.1, "quote_volume": 296.0405, "trades": 3, "taker_buy_volume": 1444.1, "taker_buy_quote": 296.0405}, {"ts": 1770566760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566940000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1077.8, "quote_volume": 219.8712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567000000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567060000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6588.9, "quote_volume": 1344.1356, "trades": 11, "taker_buy_volume": 5009.0, "taker_buy_quote": 1021.836}, {"ts": 1770567120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567300000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 221.4, "quote_volume": 45.295, "trades": 4, "taker_buy_volume": 129.4, "taker_buy_quote": 26.527}, {"ts": 1770567360000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 50.4, "quote_volume": 10.332, "trades": 1, "taker_buy_volume": 50.4, "taker_buy_quote": 10.332}, {"ts": 1770567600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 5195.2, "quote_volume": 1065.016, "trades": 8, "taker_buy_volume": 4671.1, "taker_buy_quote": 957.5755}, {"ts": 1770567660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567840000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 266.2, "quote_volume": 54.3491, "trades": 2, "taker_buy_volume": 44.3, "taker_buy_quote": 9.0815}, {"ts": 1770567900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 388.0, "quote_volume": 79.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 492.2, "quote_volume": 100.901, "trades": 1, "taker_buy_volume": 492.2, "taker_buy_quote": 100.901}, {"ts": 1770568020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 132.7, "quote_volume": 27.2035, "trades": 2, "taker_buy_volume": 132.7, "taker_buy_quote": 27.2035}, {"ts": 1770568260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 100.0, "quote_volume": 20.5, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 20.5}, {"ts": 1770568320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 10645.6, "quote_volume": 2171.7024, "trades": 19, "taker_buy_volume": 6647.7, "taker_buy_quote": 1356.1308}, {"ts": 1770568380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3676.0, "quote_volume": 749.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1716.3, "quote_volume": 348.4089, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568560000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 11883.6, "quote_volume": 2414.6289, "trades": 13, "taker_buy_volume": 2258.1, "taker_buy_quote": 460.6524}, {"ts": 1770568620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 130.0, "quote_volume": 26.39, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 26.39}, {"ts": 1770568680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2814.7, "quote_volume": 571.3841, "trades": 4, "taker_buy_volume": 2814.7, "taker_buy_quote": 571.3841}, {"ts": 1770568740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568860000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 314.3, "quote_volume": 63.6029, "trades": 4, "taker_buy_volume": 114.3, "taker_buy_quote": 23.2029}, {"ts": 1770568920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4000.0, "quote_volume": 808.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568980000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 58389.2, "quote_volume": 11794.1229, "trades": 11, "taker_buy_volume": 79.3, "taker_buy_quote": 16.0186}, {"ts": 1770569040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5070.5, "quote_volume": 1019.1705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3618.0, "quote_volume": 727.218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569160000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 580.0, "quote_volume": 116.66, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 16.16}, {"ts": 1770569220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569280000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 23897.9, "quote_volume": 4804.0658, "trades": 27, "taker_buy_volume": 22370.2, "taker_buy_quote": 4496.9981}, {"ts": 1770569340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 273.2, "quote_volume": 54.9132, "trades": 1, "taker_buy_volume": 273.2, "taker_buy_quote": 54.9132}, {"ts": 1770569400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 174.7, "quote_volume": 35.1147, "trades": 1, "taker_buy_volume": 174.7, "taker_buy_quote": 35.1147}, {"ts": 1770569460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 10585.2, "quote_volume": 2117.04, "trades": 18, "taker_buy_volume": 2711.8, "taker_buy_quote": 542.36}, {"ts": 1770569520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 100.1, "quote_volume": 20.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1292.4, "quote_volume": 258.48, "trades": 4, "taker_buy_volume": 132.5, "taker_buy_quote": 26.5}, {"ts": 1770569640000, "open": 0.2, "high": 0.201, "low": 0.199, "close": 0.2, "volume": 2738.9, "quote_volume": 547.4622, "trades": 42, "taker_buy_volume": 1660.8, "taker_buy_quote": 332.2173}, {"ts": 1770569700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 75.6, "quote_volume": 15.1956, "trades": 1, "taker_buy_volume": 75.6, "taker_buy_quote": 15.1956}, {"ts": 1770569760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569880000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 29.8, "quote_volume": 5.9898, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 5.9898}, {"ts": 1770569940000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 33.7, "quote_volume": 6.7737, "trades": 1, "taker_buy_volume": 33.7, "taker_buy_quote": 6.7737}, {"ts": 1770570000000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 11524.5, "quote_volume": 2316.3538, "trades": 23, "taker_buy_volume": 10673.3, "taker_buy_quote": 2145.3333}, {"ts": 1770570060000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4696.4, "quote_volume": 943.9764, "trades": 15, "taker_buy_volume": 3172.0, "taker_buy_quote": 637.572}, {"ts": 1770570120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5545.5, "quote_volume": 1114.6455, "trades": 27, "taker_buy_volume": 1647.1, "taker_buy_quote": 331.0671}, {"ts": 1770570180000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1370.9, "quote_volume": 275.5509, "trades": 3, "taker_buy_volume": 1370.9, "taker_buy_quote": 275.5509}, {"ts": 1770570240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 57.1, "quote_volume": 11.5342, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 11.5342}, {"ts": 1770570840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6913.6, "quote_volume": 1396.5472, "trades": 9, "taker_buy_volume": 6459.7, "taker_buy_quote": 1304.8594}, {"ts": 1770570960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1470.5, "quote_volume": 298.5115, "trades": 2, "taker_buy_volume": 1470.5, "taker_buy_quote": 298.5115}, {"ts": 1770571020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 903.6, "quote_volume": 183.4308, "trades": 1, "taker_buy_volume": 903.6, "taker_buy_quote": 183.4308}, {"ts": 1770571080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2861.9, "quote_volume": 580.9657, "trades": 2, "taker_buy_volume": 2861.9, "taker_buy_quote": 580.9657}, {"ts": 1770571140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 197.8, "quote_volume": 40.1534, "trades": 1, "taker_buy_volume": 197.8, "taker_buy_quote": 40.1534}, {"ts": 1770571260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4381.7, "quote_volume": 885.1034, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 587.8, "quote_volume": 118.7356, "trades": 1, "taker_buy_volume": 587.8, "taker_buy_quote": 118.7356}, {"ts": 1770571560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 418.4, "quote_volume": 84.0984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 248.7, "quote_volume": 50.2374, "trades": 1, "taker_buy_volume": 248.7, "taker_buy_quote": 50.2374}, {"ts": 1770571920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6919.1, "quote_volume": 1397.6582, "trades": 13, "taker_buy_volume": 5038.7, "taker_buy_quote": 1017.8174}, {"ts": 1770571980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2859.2, "quote_volume": 574.6992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 8160.5, "quote_volume": 1648.421, "trades": 11, "taker_buy_volume": 4401.6, "taker_buy_quote": 889.1232}, {"ts": 1770572400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3548.4, "quote_volume": 716.7768, "trades": 3, "taker_buy_volume": 2201.8, "taker_buy_quote": 444.7636}, {"ts": 1770572520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3676.0, "quote_volume": 742.552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2201.8, "quote_volume": 444.7636, "trades": 1, "taker_buy_volume": 2201.8, "taker_buy_quote": 444.7636}, {"ts": 1770572880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572940000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 5643.0, "quote_volume": 1139.279, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 112.8, "quote_volume": 22.7856, "trades": 2, "taker_buy_volume": 112.8, "taker_buy_quote": 22.7856}, {"ts": 1770573060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573120000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1474.2, "quote_volume": 297.7884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 928.9, "quote_volume": 186.7089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 10032.6, "quote_volume": 2026.5852, "trades": 21, "taker_buy_volume": 10032.6, "taker_buy_quote": 2026.5852}, {"ts": 1770573660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3548.4, "quote_volume": 716.7768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573720000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 3120.8, "quote_volume": 630.5001, "trades": 5, "taker_buy_volume": 2300.3, "taker_buy_quote": 464.7591}, {"ts": 1770573780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2022.6, "quote_volume": 410.5878, "trades": 1, "taker_buy_volume": 2022.6, "taker_buy_quote": 410.5878}, {"ts": 1770573900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 147.7, "quote_volume": 29.9831, "trades": 1, "taker_buy_volume": 147.7, "taker_buy_quote": 29.9831}, {"ts": 1770573960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 250.2, "quote_volume": 50.7906, "trades": 1, "taker_buy_volume": 250.2, "taker_buy_quote": 50.7906}, {"ts": 1770574020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 678.1, "quote_volume": 137.6543, "trades": 1, "taker_buy_volume": 678.1, "taker_buy_quote": 137.6543}, {"ts": 1770574320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 424.1, "quote_volume": 85.6682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 11851.5, "quote_volume": 2394.003, "trades": 12, "taker_buy_volume": 5245.6, "taker_buy_quote": 1059.6112}, {"ts": 1770574620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 734.0, "quote_volume": 149.002, "trades": 1, "taker_buy_volume": 734.0, "taker_buy_quote": 149.002}, {"ts": 1770574680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 45043.8, "quote_volume": 9143.8914, "trades": 31, "taker_buy_volume": 45043.8, "taker_buy_quote": 9143.8914}, {"ts": 1770574740000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 2375.3, "quote_volume": 481.6928, "trades": 5, "taker_buy_volume": 536.0, "taker_buy_quote": 108.808}, {"ts": 1770574800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 501.0, "quote_volume": 101.703, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 101.703}, {"ts": 1770574920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 328.8, "quote_volume": 66.7464, "trades": 1, "taker_buy_volume": 328.8, "taker_buy_quote": 66.7464}, {"ts": 1770574980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1046.2, "quote_volume": 211.3324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 902.3, "quote_volume": 182.2646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1168.4, "quote_volume": 236.0168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575400000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 16254.2, "quote_volume": 3297.1404, "trades": 19, "taker_buy_volume": 4987.6, "taker_buy_quote": 1012.4828}, {"ts": 1770575460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 22233.9, "quote_volume": 4513.4817, "trades": 10, "taker_buy_volume": 412.6, "taker_buy_quote": 83.7578}, {"ts": 1770575520000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 5287.2, "quote_volume": 1072.7362, "trades": 6, "taker_buy_volume": 3461.8, "taker_buy_quote": 702.7454}, {"ts": 1770575580000, "open": 0.204, "high": 0.205, "low": 0.203, "close": 0.204, "volume": 18438.7, "quote_volume": 3760.5853, "trades": 27, "taker_buy_volume": 16770.8, "taker_buy_quote": 3421.6456}, {"ts": 1770575640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3306.6, "quote_volume": 674.5464, "trades": 7, "taker_buy_volume": 401.0, "taker_buy_quote": 81.804}, {"ts": 1770575700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575760000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 943.0, "quote_volume": 192.372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575820000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 1209.4, "quote_volume": 246.894, "trades": 7, "taker_buy_volume": 176.4, "taker_buy_quote": 36.162}, {"ts": 1770575880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576000000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 856.3, "quote_volume": 174.6852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576060000, "open": 0.204, "high": 0.205, "low": 0.203, "close": 0.205, "volume": 5734.4, "quote_volume": 1171.0783, "trades": 7, "taker_buy_volume": 3439.9, "taker_buy_quote": 703.8206}, {"ts": 1770576120000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 112.8, "quote_volume": 22.9548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576180000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 853.3, "quote_volume": 174.5317, "trades": 2, "taker_buy_volume": 458.5, "taker_buy_quote": 93.9925}, {"ts": 1770576240000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 90.2, "quote_volume": 18.4008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576300000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4931.9, "quote_volume": 1006.1076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 150.0, "quote_volume": 30.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576600000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 3193.2, "quote_volume": 649.6938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576780000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 18227.1, "quote_volume": 3718.0837, "trades": 12, "taker_buy_volume": 17982.4, "taker_buy_quote": 3668.4096}, {"ts": 1770576840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 54.1, "quote_volume": 10.9823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 871.3, "quote_volume": 176.8739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 855.9, "quote_volume": 173.7477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 23543.1, "quote_volume": 4779.2493, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4396.7, "quote_volume": 892.5301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 50.0, "quote_volume": 10.2, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 10.2}, {"ts": 1770577380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 172.4, "quote_volume": 34.9972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2990.6, "quote_volume": 607.0918, "trades": 3, "taker_buy_volume": 2990.6, "taker_buy_quote": 607.0918}, {"ts": 1770577620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 29.7, "quote_volume": 6.0291, "trades": 1, "taker_buy_volume": 29.7, "taker_buy_quote": 6.0291}, {"ts": 1770577740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 200.0, "quote_volume": 40.6, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 40.6}, {"ts": 1770577980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 876.4, "quote_volume": 177.9092, "trades": 1, "taker_buy_volume": 876.4, "taker_buy_quote": 177.9092}, {"ts": 1770578040000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 10402.5, "quote_volume": 2110.5852, "trades": 10, "taker_buy_volume": 8020.2, "taker_buy_quote": 1628.1006}, {"ts": 1770578100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 208.0, "quote_volume": 42.224, "trades": 2, "taker_buy_volume": 208.0, "taker_buy_quote": 42.224}, {"ts": 1770578160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1474.2, "quote_volume": 299.2626, "trades": 1, "taker_buy_volume": 1474.2, "taker_buy_quote": 299.2626}, {"ts": 1770578280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1503.8, "quote_volume": 305.2714, "trades": 2, "taker_buy_volume": 1474.2, "taker_buy_quote": 299.2626}, {"ts": 1770578340000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2634.2, "quote_volume": 534.7426, "trades": 5, "taker_buy_volume": 2634.2, "taker_buy_quote": 534.7426}, {"ts": 1770578460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3823.3, "quote_volume": 776.1299, "trades": 5, "taker_buy_volume": 3144.4, "taker_buy_quote": 638.3132}, {"ts": 1770578520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 233.2, "quote_volume": 47.3396, "trades": 1, "taker_buy_volume": 233.2, "taker_buy_quote": 47.3396}, {"ts": 1770578580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 190.8, "quote_volume": 38.5416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 31135.0, "quote_volume": 6289.27, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 289.2, "quote_volume": 58.7076, "trades": 1, "taker_buy_volume": 289.2, "taker_buy_quote": 58.7076}, {"ts": 1770578880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 49.5, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4104.3, "quote_volume": 829.0686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579120000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 5784.6, "quote_volume": 1172.5509, "trades": 9, "taker_buy_volume": 4310.4, "taker_buy_quote": 874.7625}, {"ts": 1770579180000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 695.6, "quote_volume": 140.9909, "trades": 4, "taker_buy_volume": 479.7, "taker_buy_quote": 97.3791}, {"ts": 1770579240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 49.2, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 49.2, "taker_buy_quote": 9.9876}, {"ts": 1770579960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 60231.0, "quote_volume": 12226.893, "trades": 26, "taker_buy_volume": 58055.7, "taker_buy_quote": 11785.3071}, {"ts": 1770580260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580320000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 867.1, "quote_volume": 176.1146, "trades": 4, "taker_buy_volume": 93.3, "taker_buy_quote": 19.0332}, {"ts": 1770580380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 30798.9, "quote_volume": 6282.9756, "trades": 12, "taker_buy_volume": 30798.9, "taker_buy_quote": 6282.9756}, {"ts": 1770580440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 92.2, "quote_volume": 18.7166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 100.0, "quote_volume": 20.4, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 20.4}, {"ts": 1770580620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 24.5, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 24.5, "taker_buy_quote": 4.998}, {"ts": 1770580740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580800000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 5888.4, "quote_volume": 1196.8157, "trades": 10, "taker_buy_volume": 1470.5, "taker_buy_quote": 299.982}, {"ts": 1770580860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3736.0, "quote_volume": 754.672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2267.5, "quote_volume": 458.035, "trades": 3, "taker_buy_volume": 2201.8, "taker_buy_quote": 444.7636}, {"ts": 1770581100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2136.1, "quote_volume": 431.4922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2374.2, "quote_volume": 479.5884, "trades": 2, "taker_buy_volume": 2374.2, "taker_buy_quote": 479.5884}, {"ts": 1770581280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 50.5, "quote_volume": 10.201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581640000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 270.0, "quote_volume": 54.785, "trades": 2, "taker_buy_volume": 245.0, "taker_buy_quote": 49.735}, {"ts": 1770581700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2332.7, "quote_volume": 471.2054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582120000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 596.8, "quote_volume": 120.5536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3361.2, "quote_volume": 678.9624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 73.8, "quote_volume": 14.9814, "trades": 1, "taker_buy_volume": 73.8, "taker_buy_quote": 14.9814}, {"ts": 1770583200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1048.6, "quote_volume": 211.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6263.3, "quote_volume": 1265.1866, "trades": 8, "taker_buy_volume": 1361.2, "taker_buy_quote": 274.9624}, {"ts": 1770583740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2820.8, "quote_volume": 569.8016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5790.2, "quote_volume": 1169.6204, "trades": 7, "taker_buy_volume": 5790.2, "taker_buy_quote": 1169.6204}, {"ts": 1770584520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 351.7, "quote_volume": 71.0434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584820000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 160.1, "quote_volume": 32.3702, "trades": 3, "taker_buy_volume": 30.0, "taker_buy_quote": 6.09}, {"ts": 1770584880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 98.5, "quote_volume": 19.9955, "trades": 1, "taker_buy_volume": 98.5, "taker_buy_quote": 19.9955}, {"ts": 1770585180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 772.9, "quote_volume": 156.8987, "trades": 2, "taker_buy_volume": 772.9, "taker_buy_quote": 156.8987}, {"ts": 1770585240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 120.1, "quote_volume": 24.3803, "trades": 3, "taker_buy_volume": 120.1, "taker_buy_quote": 24.3803}, {"ts": 1770585300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 987.7, "quote_volume": 200.5031, "trades": 2, "taker_buy_volume": 987.7, "taker_buy_quote": 200.5031}, {"ts": 1770585660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 491.8, "quote_volume": 99.8354, "trades": 2, "taker_buy_volume": 491.8, "taker_buy_quote": 99.8354}, {"ts": 1770585720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 52.2, "quote_volume": 10.5966, "trades": 1, "taker_buy_volume": 52.2, "taker_buy_quote": 10.5966}, {"ts": 1770586020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 37.0, "quote_volume": 7.511, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 7.511}, {"ts": 1770586080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 25362.7, "quote_volume": 5123.2654, "trades": 14, "taker_buy_volume": 5054.2, "taker_buy_quote": 1020.9484}, {"ts": 1770586320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6398.9, "quote_volume": 1292.5778, "trades": 11, "taker_buy_volume": 4430.2, "taker_buy_quote": 894.9004}, {"ts": 1770586380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 363.0, "quote_volume": 73.326, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 73.326}, {"ts": 1770586500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1101.4, "quote_volume": 221.3814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 13327.1, "quote_volume": 2678.7471, "trades": 27, "taker_buy_volume": 6343.3, "taker_buy_quote": 1275.0033}, {"ts": 1770586680000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 35145.2, "quote_volume": 7033.4171, "trades": 19, "taker_buy_volume": 4290.1, "taker_buy_quote": 862.3101}, {"ts": 1770586740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4031.4, "quote_volume": 810.3114, "trades": 4, "taker_buy_volume": 4031.4, "taker_buy_quote": 810.3114}, {"ts": 1770586800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2746.9, "quote_volume": 552.1269, "trades": 4, "taker_buy_volume": 545.1, "taker_buy_quote": 109.5651}, {"ts": 1770586980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587220000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 30521.8, "quote_volume": 6165.3148, "trades": 18, "taker_buy_volume": 30433.0, "taker_buy_quote": 6147.466}, {"ts": 1770587280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4253.3, "quote_volume": 859.1666, "trades": 3, "taker_buy_volume": 4253.3, "taker_buy_quote": 859.1666}, {"ts": 1770587340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6796.2, "quote_volume": 1372.8324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 585.7, "quote_volume": 118.3114, "trades": 2, "taker_buy_volume": 585.7, "taker_buy_quote": 118.3114}, {"ts": 1770587460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 25.1, "quote_volume": 5.0451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 587.5, "quote_volume": 118.675, "trades": 2, "taker_buy_volume": 587.5, "taker_buy_quote": 118.675}, {"ts": 1770587640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 367.2, "quote_volume": 74.1744, "trades": 4, "taker_buy_volume": 367.2, "taker_buy_quote": 74.1744}, {"ts": 1770587700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 7819.6, "quote_volume": 1579.5592, "trades": 9, "taker_buy_volume": 4836.9, "taker_buy_quote": 977.0538}, {"ts": 1770587760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6297.2, "quote_volume": 1272.0344, "trades": 8, "taker_buy_volume": 3741.5, "taker_buy_quote": 755.783}, {"ts": 1770587820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 152.1, "quote_volume": 30.7242, "trades": 1, "taker_buy_volume": 152.1, "taker_buy_quote": 30.7242}, {"ts": 1770587880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588120000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 107.4, "quote_volume": 21.6948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588180000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 2471.7, "quote_volume": 499.5032, "trades": 3, "taker_buy_volume": 219.8, "taker_buy_quote": 44.6194}, {"ts": 1770588240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 172.4, "quote_volume": 34.9972, "trades": 1, "taker_buy_volume": 172.4, "taker_buy_quote": 34.9972}, {"ts": 1770588300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 129.4, "quote_volume": 26.2682, "trades": 1, "taker_buy_volume": 129.4, "taker_buy_quote": 26.2682}, {"ts": 1770588360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 367.6, "quote_volume": 74.6228, "trades": 1, "taker_buy_volume": 367.6, "taker_buy_quote": 74.6228}, {"ts": 1770588540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2933.3, "quote_volume": 592.5266, "trades": 3, "taker_buy_volume": 199.1, "taker_buy_quote": 40.2182}, {"ts": 1770588600000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 5251.4, "quote_volume": 1058.5513, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 157.9, "quote_volume": 31.8958, "trades": 1, "taker_buy_volume": 157.9, "taker_buy_quote": 31.8958}, {"ts": 1770588720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 17258.8, "quote_volume": 3486.2776, "trades": 5, "taker_buy_volume": 17258.8, "taker_buy_quote": 3486.2776}, {"ts": 1770588780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5663.6, "quote_volume": 1144.0472, "trades": 5, "taker_buy_volume": 3461.8, "taker_buy_quote": 699.2836}, {"ts": 1770588840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 646.5, "quote_volume": 130.593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 73.1, "quote_volume": 14.7662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1186.2, "quote_volume": 239.6124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 108.4, "quote_volume": 21.8968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1104.3, "quote_volume": 224.1729, "trades": 1, "taker_buy_volume": 1104.3, "taker_buy_quote": 224.1729}, {"ts": 1770589740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 214.9, "quote_volume": 43.6247, "trades": 1, "taker_buy_volume": 214.9, "taker_buy_quote": 43.6247}, {"ts": 1770589800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 16816.9, "quote_volume": 3397.0138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 142.7, "quote_volume": 28.8254, "trades": 2, "taker_buy_volume": 142.7, "taker_buy_quote": 28.8254}, {"ts": 1770590040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 643.5, "quote_volume": 129.987, "trades": 2, "taker_buy_volume": 643.5, "taker_buy_quote": 129.987}, {"ts": 1770590220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3873.9, "quote_volume": 778.6539, "trades": 6, "taker_buy_volume": 1215.8, "taker_buy_quote": 244.3758}, {"ts": 1770590340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 851.6, "quote_volume": 171.1716, "trades": 2, "taker_buy_volume": 851.6, "taker_buy_quote": 171.1716}, {"ts": 1770590400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 356.6, "quote_volume": 71.6766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 38265.4, "quote_volume": 7729.6108, "trades": 16, "taker_buy_volume": 38265.4, "taker_buy_quote": 7729.6108}, {"ts": 1770590640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1474.2, "quote_volume": 297.7884, "trades": 2, "taker_buy_volume": 1474.2, "taker_buy_quote": 297.7884}, {"ts": 1770590880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591060000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 50086.5, "quote_volume": 10087.7079, "trades": 11, "taker_buy_volume": 86.6, "taker_buy_quote": 17.4932}, {"ts": 1770591120000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2208.1, "quote_volume": 446.0362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1284.4, "quote_volume": 259.4488, "trades": 2, "taker_buy_volume": 1284.4, "taker_buy_quote": 259.4488}, {"ts": 1770591360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 29.8, "quote_volume": 6.0196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591600000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 16240.0, "quote_volume": 3297.2121, "trades": 13, "taker_buy_volume": 15296.3, "taker_buy_quote": 3105.641}, {"ts": 1770591660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1138.6, "quote_volume": 232.2744, "trades": 7, "taker_buy_volume": 1013.0, "taker_buy_quote": 206.652}, {"ts": 1770591840000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 55735.5, "quote_volume": 11335.1623, "trades": 17, "taker_buy_volume": 85.7, "taker_buy_quote": 17.4828}, {"ts": 1770591900000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 17106.4, "quote_volume": 3505.9627, "trades": 11, "taker_buy_volume": 15030.1, "taker_buy_quote": 3081.1705}, {"ts": 1770591960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6591.8, "quote_volume": 1357.9108, "trades": 9, "taker_buy_volume": 321.1, "taker_buy_quote": 66.1466}, {"ts": 1770592020000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 20331.3, "quote_volume": 4192.5418, "trades": 10, "taker_buy_volume": 4294.0, "taker_buy_quote": 888.858}, {"ts": 1770592080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4519.8, "quote_volume": 931.0788, "trades": 6, "taker_buy_volume": 2201.8, "taker_buy_quote": 453.5708}, {"ts": 1770592140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2603.0, "quote_volume": 533.615, "trades": 6, "taker_buy_volume": 321.1, "taker_buy_quote": 65.8255}, {"ts": 1770592260000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 4300.0, "quote_volume": 876.4308, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1961.6, "quote_volume": 400.1664, "trades": 9, "taker_buy_volume": 217.9, "taker_buy_quote": 44.4516}, {"ts": 1770592380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2997.4, "quote_volume": 611.4696, "trades": 5, "taker_buy_volume": 2997.4, "taker_buy_quote": 611.4696}, {"ts": 1770592440000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 9511.8, "quote_volume": 1942.0667, "trades": 9, "taker_buy_volume": 7310.0, "taker_buy_quote": 1492.8995}, {"ts": 1770592500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3205.2, "quote_volume": 653.8608, "trades": 4, "taker_buy_volume": 171.4, "taker_buy_quote": 34.9656}, {"ts": 1770592560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 15103.2, "quote_volume": 3081.0528, "trades": 5, "taker_buy_volume": 15103.2, "taker_buy_quote": 3081.0528}, {"ts": 1770592800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 110.0, "quote_volume": 22.33, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 7865.1, "quote_volume": 1596.6153, "trades": 11, "taker_buy_volume": 1523.6, "taker_buy_quote": 309.2908}, {"ts": 1770592980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 8592.8, "quote_volume": 1735.7456, "trades": 12, "taker_buy_volume": 3561.0, "taker_buy_quote": 719.322}, {"ts": 1770593040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3269.1, "quote_volume": 660.3582, "trades": 12, "taker_buy_volume": 3269.1, "taker_buy_quote": 660.3582}, {"ts": 1770593160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 8040.0, "quote_volume": 1624.08, "trades": 10, "taker_buy_volume": 4701.9, "taker_buy_quote": 949.7838}, {"ts": 1770593220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 733.9, "quote_volume": 148.2478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593280000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 399.2, "quote_volume": 80.4341, "trades": 6, "taker_buy_volume": 194.9, "taker_buy_quote": 39.3698}, {"ts": 1770593340000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 468.1, "quote_volume": 94.4092, "trades": 2, "taker_buy_volume": 321.1, "taker_buy_quote": 64.8622}, {"ts": 1770593400000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 1889.2, "quote_volume": 379.9671, "trades": 7, "taker_buy_volume": 237.9, "taker_buy_quote": 48.0558}, {"ts": 1770593460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 13676.9, "quote_volume": 2749.0569, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 132.7, "quote_volume": 26.8054, "trades": 1, "taker_buy_volume": 132.7, "taker_buy_quote": 26.8054}, {"ts": 1770593580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593640000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 484.4, "quote_volume": 97.4848, "trades": 4, "taker_buy_volume": 441.5, "taker_buy_quote": 88.8619}, {"ts": 1770593700000, "open": 0.201, "high": 0.202, "low": 0.2, "close": 0.201, "volume": 10779.0, "quote_volume": 2164.5065, "trades": 15, "taker_buy_volume": 4617.5, "taker_buy_quote": 928.1472}, {"ts": 1770593760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1284.4, "quote_volume": 258.1644, "trades": 5, "taker_buy_volume": 1284.4, "taker_buy_quote": 258.1644}, {"ts": 1770593820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8249.7, "quote_volume": 1649.94, "trades": 9, "taker_buy_volume": 3654.7, "taker_buy_quote": 730.94}, {"ts": 1770593880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594060000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 6617.1, "quote_volume": 1330.0371, "trades": 7, "taker_buy_volume": 3917.1, "taker_buy_quote": 787.3371}, {"ts": 1770594120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 6737.9, "quote_volume": 1354.3179, "trades": 5, "taker_buy_volume": 2244.3, "taker_buy_quote": 451.1043}, {"ts": 1770594180000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 9822.2, "quote_volume": 1984.0844, "trades": 12, "taker_buy_volume": 6175.4, "taker_buy_quote": 1247.4308}, {"ts": 1770594360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 49.2, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 49.2, "taker_buy_quote": 9.9876}, {"ts": 1770594480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 901.7, "quote_volume": 183.0451, "trades": 4, "taker_buy_volume": 901.7, "taker_buy_quote": 183.0451}, {"ts": 1770594660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595080000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 8328.1, "quote_volume": 1682.3183, "trades": 12, "taker_buy_volume": 42.1, "taker_buy_quote": 8.5463}, {"ts": 1770595140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 420.1, "quote_volume": 84.8602, "trades": 9, "taker_buy_volume": 420.1, "taker_buy_quote": 84.8602}, {"ts": 1770595200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4782.1, "quote_volume": 965.9842, "trades": 15, "taker_buy_volume": 2857.9, "taker_buy_quote": 577.2958}, {"ts": 1770595260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 396.8, "quote_volume": 80.1536, "trades": 4, "taker_buy_volume": 223.6, "taker_buy_quote": 45.1672}, {"ts": 1770595320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 99.5, "quote_volume": 20.099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 79.0, "quote_volume": 15.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 10977.2, "quote_volume": 2217.3944, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 8550.5, "quote_volume": 1727.201, "trades": 6, "taker_buy_volume": 6348.7, "taker_buy_quote": 1282.4374}, {"ts": 1770595740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 120.4, "quote_volume": 24.3208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 243.2, "quote_volume": 49.3696, "trades": 1, "taker_buy_volume": 243.2, "taker_buy_quote": 49.3696}, {"ts": 1770596160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 9600.4, "quote_volume": 1939.2808, "trades": 8, "taker_buy_volume": 3865.5, "taker_buy_quote": 780.831}, {"ts": 1770596280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596760000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 125.2, "quote_volume": 25.3396, "trades": 3, "taker_buy_volume": 49.2, "taker_buy_quote": 9.9876}, {"ts": 1770596820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 17934.9, "quote_volume": 3622.8498, "trades": 7, "taker_buy_volume": 839.2, "taker_buy_quote": 169.5184}, {"ts": 1770596880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 140.8, "quote_volume": 28.4416, "trades": 1, "taker_buy_volume": 140.8, "taker_buy_quote": 28.4416}, {"ts": 1770596940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2480.1, "quote_volume": 500.9802, "trades": 2, "taker_buy_volume": 2480.1, "taker_buy_quote": 500.9802}, {"ts": 1770597120000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1754.2, "quote_volume": 354.3484, "trades": 2, "taker_buy_volume": 1754.2, "taker_buy_quote": 354.3484}, {"ts": 1770597240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3638.9, "quote_volume": 735.0578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 41.7, "quote_volume": 8.4234, "trades": 1, "taker_buy_volume": 41.7, "taker_buy_quote": 8.4234}, {"ts": 1770598140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5259.2, "quote_volume": 1062.3584, "trades": 4, "taker_buy_volume": 5259.2, "taker_buy_quote": 1062.3584}, {"ts": 1770598260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6139.6, "quote_volume": 1240.1992, "trades": 7, "taker_buy_volume": 2415.0, "taker_buy_quote": 487.83}, {"ts": 1770598320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598440000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 3492.7, "quote_volume": 708.9811, "trades": 2, "taker_buy_volume": 3455.7, "taker_buy_quote": 701.5071}, {"ts": 1770598500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 9246.6, "quote_volume": 1867.8132, "trades": 24, "taker_buy_volume": 2201.8, "taker_buy_quote": 444.7636}, {"ts": 1770598560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 38.3, "quote_volume": 7.7366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 120.4, "quote_volume": 24.3208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2843.8, "quote_volume": 574.4476, "trades": 10, "taker_buy_volume": 31.0, "taker_buy_quote": 6.262}, {"ts": 1770599160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2499.9, "quote_volume": 504.9798, "trades": 6, "taker_buy_volume": 2413.3, "taker_buy_quote": 487.4866}, {"ts": 1770599280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 168.2, "quote_volume": 33.9764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6829.1, "quote_volume": 1379.4782, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 5577.6, "quote_volume": 1132.2528, "trades": 6, "taker_buy_volume": 3375.8, "taker_buy_quote": 685.2874}, {"ts": 1770600060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600120000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 5211.5, "quote_volume": 1063.1952, "trades": 13, "taker_buy_volume": 2704.8, "taker_buy_quote": 551.8284}, {"ts": 1770600180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 85.7, "quote_volume": 17.4828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600240000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 109.8, "quote_volume": 22.3147, "trades": 2, "taker_buy_volume": 25.3, "taker_buy_quote": 5.1612}, {"ts": 1770600300000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 153.2, "quote_volume": 31.2528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 563.2, "quote_volume": 114.8928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 0.203, "high": 0.205, "low": 0.203, "close": 0.205, "volume": 1571.0, "quote_volume": 321.913, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 307.5}, {"ts": 1770600480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3053.0, "quote_volume": 622.812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600600000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 262.9, "quote_volume": 53.394, "trades": 2, "taker_buy_volume": 25.3, "taker_buy_quote": 5.1612}, {"ts": 1770600660000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600720000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600900000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 5409.4, "quote_volume": 1098.2286, "trades": 6, "taker_buy_volume": 120.4, "taker_buy_quote": 24.5616}, {"ts": 1770600960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 112.8, "quote_volume": 22.7856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601320000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 2494.7, "quote_volume": 502.997, "trades": 11, "taker_buy_volume": 49.5, "taker_buy_quote": 9.999}, {"ts": 1770601380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 247.6, "quote_volume": 50.0152, "trades": 1, "taker_buy_volume": 247.6, "taker_buy_quote": 50.0152}, {"ts": 1770601500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4508.8, "quote_volume": 910.7776, "trades": 6, "taker_buy_volume": 4508.8, "taker_buy_quote": 910.7776}, {"ts": 1770601680000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 2552.6, "quote_volume": 515.361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 51.0, "quote_volume": 10.302, "trades": 2, "taker_buy_volume": 51.0, "taker_buy_quote": 10.302}, {"ts": 1770601800000, "open": 0.202, "high": 0.204, "low": 0.202, "close": 0.203, "volume": 61938.3, "quote_volume": 12553.7851, "trades": 62, "taker_buy_volume": 49505.3, "taker_buy_quote": 10029.8861}, {"ts": 1770601860000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 11942.7, "quote_volume": 2425.7843, "trades": 14, "taker_buy_volume": 3625.8, "taker_buy_quote": 737.4536}, {"ts": 1770601920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 8554.9, "quote_volume": 1736.6447, "trades": 5, "taker_buy_volume": 321.1, "taker_buy_quote": 65.1833}, {"ts": 1770602040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 642.2, "quote_volume": 130.3666, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 130.3666}, {"ts": 1770602160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602340000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 99.1, "quote_volume": 20.1173, "trades": 1, "taker_buy_volume": 99.1, "taker_buy_quote": 20.1173}, {"ts": 1770602400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602640000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 103.3, "quote_volume": 20.9699, "trades": 1, "taker_buy_volume": 103.3, "taker_buy_quote": 20.9699}, {"ts": 1770602700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 37.0, "quote_volume": 7.511, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 7.511}, {"ts": 1770602880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 295.5, "quote_volume": 59.9865, "trades": 1, "taker_buy_volume": 295.5, "taker_buy_quote": 59.9865}, {"ts": 1770603180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 344.9, "quote_volume": 70.0147, "trades": 3, "taker_buy_volume": 344.9, "taker_buy_quote": 70.0147}, {"ts": 1770603420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 37.1, "quote_volume": 7.5313, "trades": 1, "taker_buy_volume": 37.1, "taker_buy_quote": 7.5313}, {"ts": 1770603480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 246.8, "quote_volume": 49.8536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 493.6, "quote_volume": 99.7072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 37.0, "quote_volume": 7.511, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 7.511}, {"ts": 1770604080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2622.3, "quote_volume": 532.3269, "trades": 12, "taker_buy_volume": 2622.3, "taker_buy_quote": 532.3269}, {"ts": 1770604260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 641.6, "quote_volume": 130.2448, "trades": 4, "taker_buy_volume": 493.5, "taker_buy_quote": 100.1805}, {"ts": 1770604320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 629.5, "quote_volume": 127.7885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4451.8, "quote_volume": 903.7154, "trades": 7, "taker_buy_volume": 4451.8, "taker_buy_quote": 903.7154}, {"ts": 1770604620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1474.2, "quote_volume": 299.2626, "trades": 1, "taker_buy_volume": 1474.2, "taker_buy_quote": 299.2626}, {"ts": 1770604800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2464.8, "quote_volume": 500.3544, "trades": 3, "taker_buy_volume": 36.9, "taker_buy_quote": 7.4907}, {"ts": 1770604860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 460.9, "quote_volume": 94.0236, "trades": 4, "taker_buy_volume": 460.9, "taker_buy_quote": 94.0236}, {"ts": 1770604920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4089.5, "quote_volume": 834.258, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4957.2, "quote_volume": 1011.2688, "trades": 6, "taker_buy_volume": 1248.8, "taker_buy_quote": 254.7552}, {"ts": 1770605280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 98.1, "quote_volume": 20.0124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2867.5, "quote_volume": 584.97, "trades": 16, "taker_buy_volume": 2867.5, "taker_buy_quote": 584.97}, {"ts": 1770605400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 51.0, "quote_volume": 10.353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 107.2, "quote_volume": 21.8688, "trades": 1, "taker_buy_volume": 107.2, "taker_buy_quote": 21.8688}, {"ts": 1770605700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605760000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 36.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 7.5276}, {"ts": 1770605880000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4070.0, "quote_volume": 826.21, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 4082.3, "quote_volume": 828.0638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 81.6, "quote_volume": 16.6464, "trades": 2, "taker_buy_volume": 81.6, "taker_buy_quote": 16.6464}, {"ts": 1770606420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606600000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606660000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606720000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 27.0, "quote_volume": 5.508, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 5.508}, {"ts": 1770606780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 825.4, "quote_volume": 168.3816, "trades": 1, "taker_buy_volume": 825.4, "taker_buy_quote": 168.3816}, {"ts": 1770606960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 36.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 7.5276}, {"ts": 1770607140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607320000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 1753.4, "quote_volume": 357.1362, "trades": 4, "taker_buy_volume": 1196.0, "taker_buy_quote": 243.984}, {"ts": 1770607380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 818.7, "quote_volume": 167.0148, "trades": 5, "taker_buy_volume": 818.7, "taker_buy_quote": 167.0148}, {"ts": 1770607440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 120.4, "quote_volume": 24.5616, "trades": 2, "taker_buy_volume": 120.4, "taker_buy_quote": 24.5616}, {"ts": 1770607560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 402.5, "quote_volume": 82.11, "trades": 1, "taker_buy_volume": 402.5, "taker_buy_quote": 82.11}, {"ts": 1770607620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 36.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 7.5276}, {"ts": 1770607740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5461.5, "quote_volume": 1114.146, "trades": 1, "taker_buy_volume": 5461.5, "taker_buy_quote": 1114.146}, {"ts": 1770607800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3399.5, "quote_volume": 693.498, "trades": 8, "taker_buy_volume": 3006.3, "taker_buy_quote": 613.2852}, {"ts": 1770607860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 196.5, "quote_volume": 40.086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608100000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 5475.8, "quote_volume": 1122.539, "trades": 15, "taker_buy_volume": 3039.7, "taker_buy_quote": 623.1385}, {"ts": 1770608160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 907.9, "quote_volume": 186.1195, "trades": 3, "taker_buy_volume": 871.2, "taker_buy_quote": 178.596}, {"ts": 1770608220000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 532.6, "quote_volume": 109.183, "trades": 9, "taker_buy_volume": 532.6, "taker_buy_quote": 109.183}, {"ts": 1770608280000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 7203.3, "quote_volume": 1476.7509, "trades": 10, "taker_buy_volume": 1469.4, "taker_buy_quote": 301.3014}, {"ts": 1770608340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1699.0, "quote_volume": 349.994, "trades": 1, "taker_buy_volume": 1699.0, "taker_buy_quote": 349.994}, {"ts": 1770608400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4247.8, "quote_volume": 875.0468, "trades": 17, "taker_buy_volume": 2597.6, "taker_buy_quote": 535.1056}, {"ts": 1770608640000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 1985.1, "quote_volume": 408.9568, "trades": 5, "taker_buy_volume": 1500.2, "taker_buy_quote": 309.0674}, {"ts": 1770608700000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 1368.9, "quote_volume": 282.1079, "trades": 4, "taker_buy_volume": 368.9, "taker_buy_quote": 76.1079}, {"ts": 1770608760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1395.0, "quote_volume": 287.37, "trades": 1, "taker_buy_volume": 1395.0, "taker_buy_quote": 287.37}, {"ts": 1770608820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608880000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 349.3, "quote_volume": 71.9825, "trades": 4, "taker_buy_volume": 349.3, "taker_buy_quote": 71.9825}, {"ts": 1770608940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 194.8, "quote_volume": 40.3236, "trades": 1, "taker_buy_volume": 194.8, "taker_buy_quote": 40.3236}, {"ts": 1770609180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1174.2, "quote_volume": 243.0594, "trades": 5, "taker_buy_volume": 1174.2, "taker_buy_quote": 243.0594}, {"ts": 1770609240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 442.3, "quote_volume": 91.1138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 4581.2, "quote_volume": 943.8054, "trades": 11, "taker_buy_volume": 78.2, "taker_buy_quote": 16.1874}, {"ts": 1770609480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 220.6, "quote_volume": 45.4436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 386.4, "quote_volume": 79.5984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609600000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 564.8, "quote_volume": 116.0765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609660000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 330.9, "quote_volume": 67.9686, "trades": 2, "taker_buy_volume": 134.1, "taker_buy_quote": 27.6246}, {"ts": 1770609720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 443.5, "quote_volume": 90.9175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609780000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 4042.3, "quote_volume": 828.4469, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609840000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 912.8, "quote_volume": 186.5647, "trades": 3, "taker_buy_volume": 353.5, "taker_buy_quote": 72.4675}, {"ts": 1770609900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 229.9, "quote_volume": 46.8996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 360.4, "quote_volume": 73.5216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 631.4, "quote_volume": 128.8056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 119.7, "quote_volume": 24.4188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 413.6, "quote_volume": 84.3744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 393.6, "quote_volume": 80.2944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 382.5, "quote_volume": 78.03, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610320000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 516.4, "quote_volume": 105.3786, "trades": 4, "taker_buy_volume": 33.0, "taker_buy_quote": 6.765}, {"ts": 1770610380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 647.3, "quote_volume": 132.0492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 603.1, "quote_volume": 123.0324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 261.9, "quote_volume": 53.4276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 355.5, "quote_volume": 72.522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 577.4, "quote_volume": 117.7896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610680000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 188.1, "quote_volume": 38.4091, "trades": 2, "taker_buy_volume": 36.7, "taker_buy_quote": 7.5235}, {"ts": 1770610740000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 1261.4, "quote_volume": 258.0326, "trades": 5, "taker_buy_volume": 707.0, "taker_buy_quote": 144.935}, {"ts": 1770610800000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 649.5, "quote_volume": 132.8591, "trades": 2, "taker_buy_volume": 361.1, "taker_buy_quote": 74.0255}, {"ts": 1770610860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 436.0, "quote_volume": 88.944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 390.5, "quote_volume": 79.662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 346.2, "quote_volume": 70.6248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611040000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 7108.7, "quote_volume": 1456.7733, "trades": 3, "taker_buy_volume": 6598.5, "taker_buy_quote": 1352.6925}, {"ts": 1770611100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 347.0, "quote_volume": 70.788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 474.9, "quote_volume": 96.8796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 680.4, "quote_volume": 138.8016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611280000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 323.7, "quote_volume": 66.1692, "trades": 3, "taker_buy_volume": 134.4, "taker_buy_quote": 27.552}, {"ts": 1770611340000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 671.8, "quote_volume": 137.1839, "trades": 3, "taker_buy_volume": 136.7, "taker_buy_quote": 28.0235}, {"ts": 1770611400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 421.7, "quote_volume": 86.0268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 239.3, "quote_volume": 48.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611520000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 14879.4, "quote_volume": 3049.8341, "trades": 5, "taker_buy_volume": 14436.5, "taker_buy_quote": 2959.4825}, {"ts": 1770611580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 606.9, "quote_volume": 123.8076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1220.6, "quote_volume": 249.0024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 483.7, "quote_volume": 98.6748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611760000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 13308.6, "quote_volume": 2714.8069, "trades": 73, "taker_buy_volume": 109.1, "taker_buy_quote": 22.2564}, {"ts": 1770611820000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 550.2, "quote_volume": 111.8263, "trades": 3, "taker_buy_volume": 135.7, "taker_buy_quote": 27.6828}, {"ts": 1770611880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 455.9, "quote_volume": 92.5477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 841.8, "quote_volume": 171.3065, "trades": 4, "taker_buy_volume": 421.1, "taker_buy_quote": 85.9044}, {"ts": 1770612000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 353.5, "quote_volume": 71.7605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612060000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2066.4, "quote_volume": 421.5456, "trades": 9, "taker_buy_volume": 2066.4, "taker_buy_quote": 421.5456}, {"ts": 1770612120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 22134.6, "quote_volume": 4515.4584, "trades": 25, "taker_buy_volume": 20568.2, "taker_buy_quote": 4195.9128}, {"ts": 1770612300000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6446.6, "quote_volume": 1315.1064, "trades": 13, "taker_buy_volume": 5404.0, "taker_buy_quote": 1102.416}, {"ts": 1770612360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4798.0, "quote_volume": 978.792, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612660000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612720000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 660.3, "quote_volume": 134.7012, "trades": 1, "taker_buy_volume": 660.3, "taker_buy_quote": 134.7012}, {"ts": 1770612900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 36.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 7.5276}, {"ts": 1770613140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 791.1, "quote_volume": 161.3844, "trades": 2, "taker_buy_volume": 791.1, "taker_buy_quote": 161.3844}, {"ts": 1770613200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1263.0, "quote_volume": 257.652, "trades": 4, "taker_buy_volume": 1263.0, "taker_buy_quote": 257.652}, {"ts": 1770613320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 932.1, "quote_volume": 190.1484, "trades": 5, "taker_buy_volume": 932.1, "taker_buy_quote": 190.1484}, {"ts": 1770613500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 114.3, "quote_volume": 23.3172, "trades": 1, "taker_buy_volume": 114.3, "taker_buy_quote": 23.3172}, {"ts": 1770613560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 476.5, "quote_volume": 97.206, "trades": 1, "taker_buy_volume": 476.5, "taker_buy_quote": 97.206}, {"ts": 1770613680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 36.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 7.5276}, {"ts": 1770613740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5086.6, "quote_volume": 1037.6664, "trades": 10, "taker_buy_volume": 3691.6, "taker_buy_quote": 753.0864}, {"ts": 1770613860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2740.6, "quote_volume": 559.0824, "trades": 4, "taker_buy_volume": 2640.6, "taker_buy_quote": 538.6824}, {"ts": 1770613920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 788.7, "quote_volume": 160.8948, "trades": 4, "taker_buy_volume": 788.7, "taker_buy_quote": 160.8948}, {"ts": 1770614160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 132.3, "quote_volume": 26.9892, "trades": 1, "taker_buy_volume": 132.3, "taker_buy_quote": 26.9892}, {"ts": 1770614220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 36.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 7.5276}, {"ts": 1770614340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 35.0, "quote_volume": 7.14, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 7.14}, {"ts": 1770614580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 420.3, "quote_volume": 85.7412, "trades": 1, "taker_buy_volume": 420.3, "taker_buy_quote": 85.7412}, {"ts": 1770614700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 652.0, "quote_volume": 133.008, "trades": 3, "taker_buy_volume": 652.0, "taker_buy_quote": 133.008}, {"ts": 1770614760000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4838.6, "quote_volume": 987.0744, "trades": 10, "taker_buy_volume": 4838.6, "taker_buy_quote": 987.0744}, {"ts": 1770614880000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 36.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 7.5276}, {"ts": 1770614940000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 4836.2, "quote_volume": 988.4726, "trades": 7, "taker_buy_volume": 4836.2, "taker_buy_quote": 988.4726}, {"ts": 1770615000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 190.1, "quote_volume": 38.9705, "trades": 1, "taker_buy_volume": 190.1, "taker_buy_quote": 38.9705}, {"ts": 1770615360000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1849.4, "quote_volume": 379.127, "trades": 1, "taker_buy_volume": 1849.4, "taker_buy_quote": 379.127}, {"ts": 1770615420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 36.7, "quote_volume": 7.5235, "trades": 1, "taker_buy_volume": 36.7, "taker_buy_quote": 7.5235}, {"ts": 1770615540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 178.5, "quote_volume": 36.414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615600000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615660000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615720000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1518.5, "quote_volume": 311.2925, "trades": 6, "taker_buy_volume": 1518.5, "taker_buy_quote": 311.2925}, {"ts": 1770616140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 708.3, "quote_volume": 145.2015, "trades": 3, "taker_buy_volume": 708.3, "taker_buy_quote": 145.2015}, {"ts": 1770616320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 30526.5, "quote_volume": 6257.9325, "trades": 16, "taker_buy_volume": 30526.5, "taker_buy_quote": 6257.9325}, {"ts": 1770616380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1194.6, "quote_volume": 246.0876, "trades": 4, "taker_buy_volume": 1194.6, "taker_buy_quote": 246.0876}, {"ts": 1770616440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1813.8, "quote_volume": 371.829, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616620000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 714.4, "quote_volume": 147.1664, "trades": 4, "taker_buy_volume": 714.4, "taker_buy_quote": 147.1664}, {"ts": 1770616740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1593.4, "quote_volume": 328.2404, "trades": 5, "taker_buy_volume": 1593.4, "taker_buy_quote": 328.2404}, {"ts": 1770616800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 9424.9, "quote_volume": 1932.1045, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 18321.9, "quote_volume": 3737.6676, "trades": 74, "taker_buy_volume": 5257.0, "taker_buy_quote": 1072.428}, {"ts": 1770617040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1127.1, "quote_volume": 229.9284, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5966.4, "quote_volume": 1217.1456, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 24.3, "quote_volume": 4.9815, "trades": 1, "taker_buy_volume": 24.3, "taker_buy_quote": 4.9815}, {"ts": 1770617820000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 437.1, "quote_volume": 89.1684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617880000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 2914.6, "quote_volume": 593.4614, "trades": 9, "taker_buy_volume": 49.4, "taker_buy_quote": 10.0776}, {"ts": 1770617940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 31.3, "quote_volume": 6.3539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4231.9, "quote_volume": 859.0757, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618180000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 11529.6, "quote_volume": 2340.3731, "trades": 64, "taker_buy_volume": 2089.9, "taker_buy_quote": 424.2497}, {"ts": 1770618240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 24616.9, "quote_volume": 4997.2307, "trades": 15, "taker_buy_volume": 24530.7, "taker_buy_quote": 4979.7321}, {"ts": 1770618420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 5527.1, "quote_volume": 1122.0013, "trades": 30, "taker_buy_volume": 3554.5, "taker_buy_quote": 721.5635}, {"ts": 1770618480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3108.8, "quote_volume": 631.0864, "trades": 22, "taker_buy_volume": 804.7, "taker_buy_quote": 163.3541}, {"ts": 1770618540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3676.0, "quote_volume": 746.228, "trades": 3, "taker_buy_volume": 3676.0, "taker_buy_quote": 746.228}, {"ts": 1770619080000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 379.7, "quote_volume": 77.1161, "trades": 4, "taker_buy_volume": 37.0, "taker_buy_quote": 7.548}, {"ts": 1770619140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 8378.2, "quote_volume": 1700.7746, "trades": 54, "taker_buy_volume": 612.9, "taker_buy_quote": 124.4187}, {"ts": 1770619260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 289.4, "quote_volume": 58.7482, "trades": 2, "taker_buy_volume": 258.6, "taker_buy_quote": 52.4958}, {"ts": 1770619380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 472.6, "quote_volume": 95.9378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1206.0, "quote_volume": 244.818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1299.6, "quote_volume": 263.8188, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1383.2, "quote_volume": 280.7896, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 770.1, "quote_volume": 156.3303, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6692.1, "quote_volume": 1365.1884, "trades": 14, "taker_buy_volume": 6520.7, "taker_buy_quote": 1330.2228}, {"ts": 1770620220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 490.1, "quote_volume": 99.9804, "trades": 1, "taker_buy_volume": 490.1, "taker_buy_quote": 99.9804}, {"ts": 1770620280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 36.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 7.5276}, {"ts": 1770620340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 588.2, "quote_volume": 119.9928, "trades": 1, "taker_buy_volume": 588.2, "taker_buy_quote": 119.9928}, {"ts": 1770620460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2015.3, "quote_volume": 411.1212, "trades": 5, "taker_buy_volume": 2015.3, "taker_buy_quote": 411.1212}, {"ts": 1770620520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620580000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 3536.9, "quote_volume": 721.7227, "trades": 5, "taker_buy_volume": 3536.9, "taker_buy_quote": 721.7227}, {"ts": 1770620640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 9397.5, "quote_volume": 1917.09, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 801.0, "quote_volume": 164.205, "trades": 2, "taker_buy_volume": 801.0, "taker_buy_quote": 164.205}, {"ts": 1770620820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620880000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 636.6, "quote_volume": 129.8664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620940000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621000000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 2677.9, "quote_volume": 548.6362, "trades": 13, "taker_buy_volume": 2344.6, "taker_buy_quote": 480.643}, {"ts": 1770621060000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 883.8, "quote_volume": 180.2952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1058.1, "quote_volume": 216.9105, "trades": 4, "taker_buy_volume": 1058.1, "taker_buy_quote": 216.9105}, {"ts": 1770621180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2803.1, "quote_volume": 574.6355, "trades": 9, "taker_buy_volume": 2583.5, "taker_buy_quote": 529.6175}, {"ts": 1770621240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621360000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 400.5, "quote_volume": 82.1025, "trades": 1, "taker_buy_volume": 400.5, "taker_buy_quote": 82.1025}, {"ts": 1770621420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621480000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 201.1, "quote_volume": 41.0611, "trades": 2, "taker_buy_volume": 36.7, "taker_buy_quote": 7.5235}, {"ts": 1770621540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 370.0, "quote_volume": 75.85, "trades": 2, "taker_buy_volume": 370.0, "taker_buy_quote": 75.85}, {"ts": 1770621600000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 877.5, "quote_volume": 179.01, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 976.3, "quote_volume": 200.1415, "trades": 3, "taker_buy_volume": 976.3, "taker_buy_quote": 200.1415}, {"ts": 1770621720000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 680.3, "quote_volume": 138.7812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 342.0, "quote_volume": 69.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1495.6, "quote_volume": 305.1024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 8732.1, "quote_volume": 1781.3484, "trades": 48, "taker_buy_volume": 134.7, "taker_buy_quote": 27.4788}, {"ts": 1770622020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6840.3, "quote_volume": 1395.4212, "trades": 13, "taker_buy_volume": 6754.6, "taker_buy_quote": 1377.9384}, {"ts": 1770622140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 513.6, "quote_volume": 104.7744, "trades": 3, "taker_buy_volume": 513.6, "taker_buy_quote": 104.7744}, {"ts": 1770622200000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 1750.5, "quote_volume": 356.822, "trades": 4, "taker_buy_volume": 1470.5, "taker_buy_quote": 299.982}, {"ts": 1770622260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 87.6, "quote_volume": 17.8704, "trades": 1, "taker_buy_volume": 87.6, "taker_buy_quote": 17.8704}, {"ts": 1770622320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1650.6, "quote_volume": 336.7224, "trades": 10, "taker_buy_volume": 1650.6, "taker_buy_quote": 336.7224}, {"ts": 1770622440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1489.1, "quote_volume": 303.7764, "trades": 4, "taker_buy_volume": 1489.1, "taker_buy_quote": 303.7764}, {"ts": 1770622620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622680000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 8494.9, "quote_volume": 1724.904, "trades": 48, "taker_buy_volume": 439.3, "taker_buy_quote": 89.6172}, {"ts": 1770622740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 5447.0, "quote_volume": 1105.741, "trades": 4, "taker_buy_volume": 5097.4, "taker_buy_quote": 1034.7722}, {"ts": 1770622800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 109.0, "quote_volume": 22.236, "trades": 2, "taker_buy_volume": 109.0, "taker_buy_quote": 22.236}, {"ts": 1770622860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1199.5, "quote_volume": 243.4985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 402.4, "quote_volume": 81.6872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623040000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 9958.4, "quote_volume": 2022.6695, "trades": 36, "taker_buy_volume": 4711.1, "taker_buy_quote": 957.4676}, {"ts": 1770623100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 109.0, "quote_volume": 22.127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623160000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 225.8, "quote_volume": 46.014, "trades": 2, "taker_buy_volume": 176.6, "taker_buy_quote": 36.0264}, {"ts": 1770623220000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 9093.6, "quote_volume": 1846.0302, "trades": 12, "taker_buy_volume": 3675.4, "taker_buy_quote": 746.1356}, {"ts": 1770623280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 896.7, "quote_volume": 182.0301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623340000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1207.4, "quote_volume": 245.1022, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 698.5, "quote_volume": 141.7955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1817.4, "quote_volume": 368.9322, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2274.5, "quote_volume": 461.7235, "trades": 6, "taker_buy_volume": 36.9, "taker_buy_quote": 7.4907}, {"ts": 1770623580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623640000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 739.0, "quote_volume": 150.017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 275.4, "quote_volume": 55.9062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3408.2, "quote_volume": 691.8646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1511.2, "quote_volume": 306.7736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3596.8, "quote_volume": 730.1504, "trades": 2, "taker_buy_volume": 3596.8, "taker_buy_quote": 730.1504}, {"ts": 1770624240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4758.1, "quote_volume": 965.8943, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 81.0, "quote_volume": 16.443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 5014.7, "quote_volume": 1017.9841, "trades": 7, "taker_buy_volume": 4928.5, "taker_buy_quote": 1000.4855}, {"ts": 1770624540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 7139.5, "quote_volume": 1449.3185, "trades": 35, "taker_buy_volume": 2492.1, "taker_buy_quote": 505.8963}, {"ts": 1770624600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3524.0, "quote_volume": 715.372, "trades": 7, "taker_buy_volume": 3524.0, "taker_buy_quote": 715.372}, {"ts": 1770624900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1495.7, "quote_volume": 303.6271, "trades": 6, "taker_buy_volume": 1495.7, "taker_buy_quote": 303.6271}, {"ts": 1770624960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 656.3, "quote_volume": 132.5726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 15071.2, "quote_volume": 3044.3824, "trades": 7, "taker_buy_volume": 504.9, "taker_buy_quote": 101.9898}, {"ts": 1770625080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 37.0, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 7.474}, {"ts": 1770625140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 692.9, "quote_volume": 139.2729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625200000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 18413.5, "quote_volume": 3719.5762, "trades": 53, "taker_buy_volume": 12744.7, "taker_buy_quote": 2574.4786}, {"ts": 1770625260000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 1962.2, "quote_volume": 396.0278, "trades": 12, "taker_buy_volume": 1625.6, "taker_buy_quote": 328.3712}, {"ts": 1770625320000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 2460.0, "quote_volume": 496.108, "trades": 12, "taker_buy_volume": 1648.0, "taker_buy_quote": 332.896}, {"ts": 1770625380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1097.0, "quote_volume": 221.594, "trades": 3, "taker_buy_volume": 1097.0, "taker_buy_quote": 221.594}, {"ts": 1770625440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 946.0, "quote_volume": 190.146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 939.0, "quote_volume": 189.678, "trades": 6, "taker_buy_volume": 939.0, "taker_buy_quote": 189.678}, {"ts": 1770625560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 54.5, "quote_volume": 10.9545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 32659.6, "quote_volume": 6564.5796, "trades": 138, "taker_buy_volume": 3554.5, "taker_buy_quote": 714.4545}, {"ts": 1770625680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 815.8, "quote_volume": 163.9758, "trades": 2, "taker_buy_volume": 815.8, "taker_buy_quote": 163.9758}, {"ts": 1770625740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 816.9, "quote_volume": 164.1969, "trades": 6, "taker_buy_volume": 816.9, "taker_buy_quote": 164.1969}, {"ts": 1770625800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625860000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 24428.9, "quote_volume": 4886.4822, "trades": 123, "taker_buy_volume": 3576.3, "taker_buy_quote": 715.9622}, {"ts": 1770625920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 18512.6, "quote_volume": 3684.0074, "trades": 124, "taker_buy_volume": 113.1, "taker_buy_quote": 22.5069}, {"ts": 1770625980000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 16055.4, "quote_volume": 3195.0587, "trades": 40, "taker_buy_volume": 5380.8, "taker_buy_quote": 1070.8133}, {"ts": 1770626040000, "open": 0.199, "high": 0.2, "low": 0.198, "close": 0.199, "volume": 28389.8, "quote_volume": 5653.0563, "trades": 53, "taker_buy_volume": 22588.7, "taker_buy_quote": 4499.1404}, {"ts": 1770626100000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 491.0, "quote_volume": 97.8101, "trades": 3, "taker_buy_volume": 101.1, "taker_buy_quote": 20.22}, {"ts": 1770626160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 4624.1, "quote_volume": 920.1959, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1305.3, "quote_volume": 259.7547, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626280000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626340000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 49.9, "quote_volume": 9.9301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 32.1, "quote_volume": 6.42, "trades": 1, "taker_buy_volume": 32.1, "taker_buy_quote": 6.42}, {"ts": 1770626460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3997.5, "quote_volume": 799.5, "trades": 7, "taker_buy_volume": 3997.5, "taker_buy_quote": 799.5}, {"ts": 1770626520000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 8458.6, "quote_volume": 1690.7566, "trades": 23, "taker_buy_volume": 5153.0, "taker_buy_quote": 1030.6}, {"ts": 1770626580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626760000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 2930.4, "quote_volume": 585.2299, "trades": 8, "taker_buy_volume": 1604.2, "taker_buy_quote": 320.84}, {"ts": 1770626820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3129.0, "quote_volume": 625.8, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 213.0, "quote_volume": 42.6, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 42.6}, {"ts": 1770627000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8577.1, "quote_volume": 1715.42, "trades": 18, "taker_buy_volume": 8577.1, "taker_buy_quote": 1715.42}, {"ts": 1770627060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 875.1, "quote_volume": 175.02, "trades": 7, "taker_buy_volume": 875.1, "taker_buy_quote": 175.02}, {"ts": 1770627120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 360.3, "quote_volume": 72.06, "trades": 1, "taker_buy_volume": 360.3, "taker_buy_quote": 72.06}, {"ts": 1770627180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1406.0, "quote_volume": 281.2, "trades": 8, "taker_buy_volume": 1231.0, "taker_buy_quote": 246.2}, {"ts": 1770627360000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 23936.0, "quote_volume": 4803.0632, "trades": 36, "taker_buy_volume": 17345.7, "taker_buy_quote": 3485.0032}, {"ts": 1770627420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 172.1, "quote_volume": 34.42, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2081.2, "quote_volume": 414.1588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 36378.5, "quote_volume": 7239.3215, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 25684.5, "quote_volume": 5111.2155, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 11771.3, "quote_volume": 2342.4887, "trades": 39, "taker_buy_volume": 4337.7, "taker_buy_quote": 863.2023}, {"ts": 1770627840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 7419.4, "quote_volume": 1476.4606, "trades": 27, "taker_buy_volume": 1996.3, "taker_buy_quote": 397.2637}, {"ts": 1770627900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 112.3, "quote_volume": 22.3477, "trades": 2, "taker_buy_volume": 40.2, "taker_buy_quote": 7.9998}, {"ts": 1770627960000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 375.9, "quote_volume": 74.6534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 5328.5, "quote_volume": 1060.3715, "trades": 12, "taker_buy_volume": 3703.3, "taker_buy_quote": 736.9567}, {"ts": 1770628080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1305.4, "quote_volume": 259.7746, "trades": 9, "taker_buy_volume": 733.9, "taker_buy_quote": 146.0461}, {"ts": 1770628140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2991.2, "quote_volume": 595.2488, "trades": 22, "taker_buy_volume": 45.2, "taker_buy_quote": 8.9948}, {"ts": 1770628200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2768.9, "quote_volume": 551.0111, "trades": 2, "taker_buy_volume": 2768.9, "taker_buy_quote": 551.0111}, {"ts": 1770628260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 100.0, "quote_volume": 19.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628440000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 3244.9, "quote_volume": 642.7351, "trades": 4, "taker_buy_volume": 244.9, "taker_buy_quote": 48.7351}, {"ts": 1770628500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 407.2, "quote_volume": 81.0328, "trades": 1, "taker_buy_volume": 407.2, "taker_buy_quote": 81.0328}, {"ts": 1770628560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 37.8, "quote_volume": 7.5222, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 7.5222}, {"ts": 1770628680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 827.5, "quote_volume": 163.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1034.0, "quote_volume": 204.732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 176.0, "quote_volume": 35.024, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 35.024}, {"ts": 1770628980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629100000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 8685.9, "quote_volume": 1730.8091, "trades": 10, "taker_buy_volume": 8685.9, "taker_buy_quote": 1730.8091}, {"ts": 1770629160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 3153.9, "quote_volume": 627.6261, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629220000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 11632.6, "quote_volume": 2314.9252, "trades": 24, "taker_buy_volume": 201.2, "taker_buy_quote": 40.0766}, {"ts": 1770629280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 40.2, "quote_volume": 7.9596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629520000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 5050.0, "quote_volume": 1004.95, "trades": 1, "taker_buy_volume": 5050.0, "taker_buy_quote": 1004.95}, {"ts": 1770629580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629700000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 347.3, "quote_volume": 69.0865, "trades": 3, "taker_buy_volume": 321.1, "taker_buy_quote": 63.8989}, {"ts": 1770629760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 37.8, "quote_volume": 7.5222, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 7.5222}, {"ts": 1770629880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 15201.7, "quote_volume": 3009.9366, "trades": 70, "taker_buy_volume": 113.7, "taker_buy_quote": 22.5126}, {"ts": 1770629940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 24988.4, "quote_volume": 4947.7032, "trades": 25, "taker_buy_volume": 22330.4, "taker_buy_quote": 4421.4192}, {"ts": 1770630000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 499.4, "quote_volume": 98.8812, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 540.2, "quote_volume": 106.9596, "trades": 8, "taker_buy_volume": 40.8, "taker_buy_quote": 8.0784}, {"ts": 1770630180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1697.7, "quote_volume": 336.1446, "trades": 12, "taker_buy_volume": 51.0, "taker_buy_quote": 10.098}, {"ts": 1770630240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 372.9, "quote_volume": 73.8342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 78.2, "quote_volume": 15.4836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 37.8, "quote_volume": 7.5222, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 7.5222}, {"ts": 1770630480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 6630.8, "quote_volume": 1312.8984, "trades": 18, "taker_buy_volume": 1395.0, "taker_buy_quote": 276.21}, {"ts": 1770630720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1868.5, "quote_volume": 371.8315, "trades": 2, "taker_buy_volume": 1868.5, "taker_buy_quote": 371.8315}, {"ts": 1770630840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 120.4, "quote_volume": 23.9596, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 23.9596}, {"ts": 1770631080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631680000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 81.8, "quote_volume": 16.2342, "trades": 2, "taker_buy_volume": 37.8, "taker_buy_quote": 7.5222}, {"ts": 1770631740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 734.5, "quote_volume": 145.431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 48678.5, "quote_volume": 9687.0215, "trades": 13, "taker_buy_volume": 48378.5, "taker_buy_quote": 9627.3215}, {"ts": 1770631860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 91.9, "quote_volume": 18.2881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 38407.3, "quote_volume": 7643.0527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1574.2, "quote_volume": 313.2658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 11887.7, "quote_volume": 2353.7646, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 46.5, "quote_volume": 9.207, "trades": 1, "taker_buy_volume": 46.5, "taker_buy_quote": 9.207}, {"ts": 1770632220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 172.0, "quote_volume": 34.056, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 34.056}, {"ts": 1770632280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 171.1, "quote_volume": 33.8778, "trades": 1, "taker_buy_volume": 171.1, "taker_buy_quote": 33.8778}, {"ts": 1770632400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632580000, "open": 0.197, "high": 0.198, "low": 0.196, "close": 0.198, "volume": 67873.2, "quote_volume": 13370.5628, "trades": 29, "taker_buy_volume": 830.4, "taker_buy_quote": 163.6393}, {"ts": 1770632640000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 82.2, "quote_volume": 16.2347, "trades": 2, "taker_buy_volume": 41.3, "taker_buy_quote": 8.1774}, {"ts": 1770632700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 508.1, "quote_volume": 100.0957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632760000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 28123.8, "quote_volume": 5539.3608, "trades": 27, "taker_buy_volume": 22317.2, "taker_buy_quote": 4396.4884}, {"ts": 1770632820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 301.2, "quote_volume": 59.3364, "trades": 3, "taker_buy_volume": 301.2, "taker_buy_quote": 59.3364}, {"ts": 1770632880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633060000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 9262.6, "quote_volume": 1814.9119, "trades": 63, "taker_buy_volume": 750.2, "taker_buy_quote": 147.0392}, {"ts": 1770633120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 218.8, "quote_volume": 42.8848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633240000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 18507.9, "quote_volume": 3622.1798, "trades": 12, "taker_buy_volume": 11407.0, "taker_buy_quote": 2235.772}, {"ts": 1770633300000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 9219.4, "quote_volume": 1801.0795, "trades": 12, "taker_buy_volume": 3296.5, "taker_buy_quote": 646.114}, {"ts": 1770633360000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 14665.4, "quote_volume": 2860.7796, "trades": 79, "taker_buy_volume": 4074.2, "taker_buy_quote": 795.4956}, {"ts": 1770633420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4357.6, "quote_volume": 854.0896, "trades": 14, "taker_buy_volume": 4357.6, "taker_buy_quote": 854.0896}, {"ts": 1770633480000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 3866.4, "quote_volume": 756.8131, "trades": 11, "taker_buy_volume": 1573.4, "taker_buy_quote": 308.3864}, {"ts": 1770633540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 156.2, "quote_volume": 30.459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 8647.9, "quote_volume": 1686.3405, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3339.3, "quote_volume": 651.1635, "trades": 17, "taker_buy_volume": 2357.7, "taker_buy_quote": 459.7515}, {"ts": 1770633780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 102.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 19.992}, {"ts": 1770633960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 9330.6, "quote_volume": 1828.7976, "trades": 3, "taker_buy_volume": 9330.6, "taker_buy_quote": 1828.7976}, {"ts": 1770634080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 734.5, "quote_volume": 143.2275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 510.2, "quote_volume": 99.9992, "trades": 1, "taker_buy_volume": 510.2, "taker_buy_quote": 99.9992}, {"ts": 1770634260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634320000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 16172.7, "quote_volume": 3169.7998, "trades": 14, "taker_buy_volume": 15982.8, "taker_buy_quote": 3132.6288}, {"ts": 1770634380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1339.6, "quote_volume": 262.5616, "trades": 6, "taker_buy_volume": 1339.6, "taker_buy_quote": 262.5616}, {"ts": 1770634440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 43.8, "quote_volume": 8.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1816.7, "quote_volume": 356.0732, "trades": 5, "taker_buy_volume": 1678.3, "taker_buy_quote": 328.9468}, {"ts": 1770634620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 26.0, "quote_volume": 5.096, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 5.096}, {"ts": 1770634740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2951.5, "quote_volume": 581.4455, "trades": 9, "taker_buy_volume": 2951.5, "taker_buy_quote": 581.4455}, {"ts": 1770634920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 100.7, "quote_volume": 19.8379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 9645.1, "quote_volume": 1909.7298, "trades": 50, "taker_buy_volume": 9645.1, "taker_buy_quote": 1909.7298}, {"ts": 1770635040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 193.0, "quote_volume": 38.021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 38.4, "quote_volume": 7.6032, "trades": 1, "taker_buy_volume": 38.4, "taker_buy_quote": 7.6032}, {"ts": 1770635340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 127.7, "quote_volume": 25.2846, "trades": 1, "taker_buy_volume": 127.7, "taker_buy_quote": 25.2846}, {"ts": 1770635520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 31.1, "quote_volume": 6.1578, "trades": 1, "taker_buy_volume": 31.1, "taker_buy_quote": 6.1578}, {"ts": 1770635580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 505.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 99.99}, {"ts": 1770635700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635880000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 92.6, "quote_volume": 18.2802, "trades": 2, "taker_buy_volume": 38.0, "taker_buy_quote": 7.524}, {"ts": 1770635940000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 16266.6, "quote_volume": 3204.0121, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636060000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 601.0, "quote_volume": 118.498, "trades": 5, "taker_buy_volume": 101.0, "taker_buy_quote": 19.998}, {"ts": 1770636120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 665.1, "quote_volume": 131.6898, "trades": 2, "taker_buy_volume": 665.1, "taker_buy_quote": 131.6898}, {"ts": 1770636300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2020.2, "quote_volume": 399.9996, "trades": 1, "taker_buy_volume": 2020.2, "taker_buy_quote": 399.9996}, {"ts": 1770636480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5426.2, "quote_volume": 1074.3876, "trades": 3, "taker_buy_volume": 5426.2, "taker_buy_quote": 1074.3876}, {"ts": 1770636540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 143.9, "quote_volume": 28.4922, "trades": 4, "taker_buy_volume": 143.9, "taker_buy_quote": 28.4922}, {"ts": 1770636900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 38.0, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 7.524}, {"ts": 1770637140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637200000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 190.2, "quote_volume": 37.5494, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 15.84}, {"ts": 1770637260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 6694.8, "quote_volume": 1325.5704, "trades": 7, "taker_buy_volume": 6505.7, "taker_buy_quote": 1288.1286}, {"ts": 1770637320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 100.0, "quote_volume": 19.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 173.6, "quote_volume": 34.1992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 62.2, "quote_volume": 12.2534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1008.3, "quote_volume": 198.6351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 48.1, "quote_volume": 9.4757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 38.0, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 7.524}, {"ts": 1770638340000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 77.7, "quote_volume": 15.3335, "trades": 2, "taker_buy_volume": 26.6, "taker_buy_quote": 5.2668}, {"ts": 1770638400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5107.3, "quote_volume": 1011.2454, "trades": 4, "taker_buy_volume": 5107.3, "taker_buy_quote": 1011.2454}, {"ts": 1770638520000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 643.2, "quote_volume": 127.2514, "trades": 5, "taker_buy_volume": 503.0, "taker_buy_quote": 99.594}, {"ts": 1770638580000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 533.5, "quote_volume": 105.6747, "trades": 4, "taker_buy_volume": 41.7, "taker_buy_quote": 8.2983}, {"ts": 1770638640000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 158.6, "quote_volume": 31.4832, "trades": 2, "taker_buy_volume": 80.4, "taker_buy_quote": 15.9996}, {"ts": 1770638700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1294.6, "quote_volume": 257.6254, "trades": 5, "taker_buy_volume": 1294.6, "taker_buy_quote": 257.6254}, {"ts": 1770638880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 331.1, "quote_volume": 65.5578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 4943.0, "quote_volume": 983.657, "trades": 7, "taker_buy_volume": 4694.8, "taker_buy_quote": 934.2652}, {"ts": 1770639000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5501.8, "quote_volume": 1089.3564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3240.0, "quote_volume": 641.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 72.6, "quote_volume": 14.4474, "trades": 2, "taker_buy_volume": 72.6, "taker_buy_quote": 14.4474}, {"ts": 1770639540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 25.1, "quote_volume": 4.9949, "trades": 1, "taker_buy_volume": 25.1, "taker_buy_quote": 4.9949}, {"ts": 1770639600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639720000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 29211.7, "quote_volume": 5813.0137, "trades": 8, "taker_buy_volume": 29097.1, "taker_buy_quote": 5790.3229}, {"ts": 1770639780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639960000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 10417.0, "quote_volume": 2070.983, "trades": 6, "taker_buy_volume": 8417.0, "taker_buy_quote": 1674.983}, {"ts": 1770640020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 31851.4, "quote_volume": 6338.4286, "trades": 9, "taker_buy_volume": 31851.4, "taker_buy_quote": 6338.4286}, {"ts": 1770640080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 37.8, "quote_volume": 7.5222, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 7.5222}, {"ts": 1770640140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2357.1, "quote_volume": 466.7058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 3027.8, "quote_volume": 602.5322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 20080.1, "quote_volume": 3995.9399, "trades": 19, "taker_buy_volume": 1395.0, "taker_buy_quote": 277.605}, {"ts": 1770640380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2584.7, "quote_volume": 511.7706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 6718.3, "quote_volume": 1341.2713, "trades": 15, "taker_buy_volume": 6718.3, "taker_buy_quote": 1341.2713}, {"ts": 1770640560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6547.9, "quote_volume": 1309.58, "trades": 12, "taker_buy_volume": 6372.9, "taker_buy_quote": 1274.58}, {"ts": 1770640860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3756.3, "quote_volume": 751.26, "trades": 14, "taker_buy_volume": 1223.4, "taker_buy_quote": 244.68}, {"ts": 1770640920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 100.1, "quote_volume": 20.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641100000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 1034.9, "quote_volume": 205.98, "trades": 2, "taker_buy_volume": 34.9, "taker_buy_quote": 6.98}, {"ts": 1770641160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 50.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 10.0}, {"ts": 1770641640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 279.0, "quote_volume": 55.521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 37.6, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 37.6, "taker_buy_quote": 7.52}, {"ts": 1770641940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 249.9, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 249.9, "taker_buy_quote": 49.98}, {"ts": 1770642360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 37.6, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 37.6, "taker_buy_quote": 7.52}, {"ts": 1770642480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 14272.9, "quote_volume": 2854.58, "trades": 5, "taker_buy_volume": 14272.9, "taker_buy_quote": 2854.58}, {"ts": 1770642720000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 11634.8, "quote_volume": 2331.1469, "trades": 32, "taker_buy_volume": 5669.4, "taker_buy_quote": 1138.0669}, {"ts": 1770642780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 49.9, "quote_volume": 9.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2320.3, "quote_volume": 464.06, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 25.1, "quote_volume": 4.9949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2713.5, "quote_volume": 539.9865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5717.5, "quote_volume": 1143.5, "trades": 12, "taker_buy_volume": 5201.0, "taker_buy_quote": 1040.2}, {"ts": 1770643380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1830.0, "quote_volume": 366.0, "trades": 4, "taker_buy_volume": 1830.0, "taker_buy_quote": 366.0}, {"ts": 1770643500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 137.6, "quote_volume": 27.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1559.0, "quote_volume": 311.8, "trades": 3, "taker_buy_volume": 1559.0, "taker_buy_quote": 311.8}, {"ts": 1770643620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 150.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 30.0}, {"ts": 1770643740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 258.4, "quote_volume": 51.4216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 37.6, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 37.6, "taker_buy_quote": 7.52}, {"ts": 1770644280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644340000, "open": 0.199, "high": 0.201, "low": 0.199, "close": 0.2, "volume": 6537.1, "quote_volume": 1310.4677, "trades": 19, "taker_buy_volume": 5144.8, "taker_buy_quote": 1033.0}, {"ts": 1770644400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644460000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 4633.4, "quote_volume": 926.5754, "trades": 20, "taker_buy_volume": 175.0, "taker_buy_quote": 35.0}, {"ts": 1770644520000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 4850.5, "quote_volume": 970.1644, "trades": 16, "taker_buy_volume": 2633.3, "taker_buy_quote": 526.7244}, {"ts": 1770644580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1682.8, "quote_volume": 336.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 41.3, "quote_volume": 8.26, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 8.26}, {"ts": 1770644700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 41931.0, "quote_volume": 8344.269, "trades": 87, "taker_buy_volume": 87.5, "taker_buy_quote": 17.4125}, {"ts": 1770645120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1789.7, "quote_volume": 356.1503, "trades": 6, "taker_buy_volume": 1445.2, "taker_buy_quote": 287.5948}, {"ts": 1770645180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 3776.0, "quote_volume": 751.424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 4121.8, "quote_volume": 820.2382, "trades": 4, "taker_buy_volume": 3726.8, "taker_buy_quote": 741.6332}, {"ts": 1770645420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 3776.0, "quote_volume": 751.424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645660000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 7064.5, "quote_volume": 1405.2866, "trades": 13, "taker_buy_volume": 5491.0, "taker_buy_quote": 1092.709}, {"ts": 1770645720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1000.0, "quote_volume": 199.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 404.0, "quote_volume": 80.396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646020000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 295.1, "quote_volume": 58.6719, "trades": 3, "taker_buy_volume": 242.1, "taker_buy_quote": 48.1779}, {"ts": 1770646080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 140.9, "quote_volume": 28.0391, "trades": 1, "taker_buy_volume": 140.9, "taker_buy_quote": 28.0391}, {"ts": 1770646260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 600.6, "quote_volume": 118.9188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 52823.4, "quote_volume": 10511.8566, "trades": 16, "taker_buy_volume": 52823.4, "taker_buy_quote": 10511.8566}, {"ts": 1770646560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 363.9, "quote_volume": 72.4161, "trades": 4, "taker_buy_volume": 363.9, "taker_buy_quote": 72.4161}, {"ts": 1770646620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 8820.9, "quote_volume": 1746.5382, "trades": 48, "taker_buy_volume": 37.8, "taker_buy_quote": 7.4844}, {"ts": 1770646680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3647.2, "quote_volume": 722.1456, "trades": 13, "taker_buy_volume": 390.0, "taker_buy_quote": 77.22}, {"ts": 1770646740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 342.4, "quote_volume": 67.7952, "trades": 3, "taker_buy_volume": 176.6, "taker_buy_quote": 34.9668}, {"ts": 1770646800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 3905.3, "quote_volume": 777.1547, "trades": 4, "taker_buy_volume": 3905.3, "taker_buy_quote": 777.1547}, {"ts": 1770647160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 430.1, "quote_volume": 85.5899, "trades": 2, "taker_buy_volume": 430.1, "taker_buy_quote": 85.5899}, {"ts": 1770647220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647280000, "open": 0.198, "high": 0.2, "low": 0.198, "close": 0.2, "volume": 39502.2, "quote_volume": 7870.4084, "trades": 12, "taker_buy_volume": 26334.8, "taker_buy_quote": 5263.2632}, {"ts": 1770647340000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 92.6, "quote_volume": 18.4274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647400000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 4081.3, "quote_volume": 812.1787, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647460000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 19003.3, "quote_volume": 3781.5967, "trades": 9, "taker_buy_volume": 785.0, "taker_buy_quote": 156.215}, {"ts": 1770647520000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 3073.5, "quote_volume": 611.657, "trades": 12, "taker_buy_volume": 1556.8, "taker_buy_quote": 309.8337}, {"ts": 1770647580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2985.6, "quote_volume": 594.1344, "trades": 14, "taker_buy_volume": 50.3, "taker_buy_quote": 10.0097}, {"ts": 1770647640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 230.5, "quote_volume": 45.8695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647700000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 1037.1, "quote_volume": 206.675, "trades": 5, "taker_buy_volume": 1037.1, "taker_buy_quote": 206.675}, {"ts": 1770647760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 550.4, "quote_volume": 110.08, "trades": 3, "taker_buy_volume": 550.4, "taker_buy_quote": 110.08}, {"ts": 1770647820000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 48786.3, "quote_volume": 9803.7938, "trades": 27, "taker_buy_volume": 47341.0, "taker_buy_quote": 9513.2885}, {"ts": 1770647880000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 14903.4, "quote_volume": 2983.1678, "trades": 89, "taker_buy_volume": 472.9, "taker_buy_quote": 94.58}, {"ts": 1770647940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7573.3, "quote_volume": 1514.66, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648000000, "open": 0.201, "high": 0.203, "low": 0.201, "close": 0.202, "volume": 35810.5, "quote_volume": 7225.6074, "trades": 71, "taker_buy_volume": 26270.8, "taker_buy_quote": 5307.8364}, {"ts": 1770648060000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 6726.9, "quote_volume": 1351.7523, "trades": 12, "taker_buy_volume": 2251.6, "taker_buy_quote": 452.5716}, {"ts": 1770648120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 271.8, "quote_volume": 54.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 846.3, "quote_volume": 169.26, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 26073.2, "quote_volume": 5214.64, "trades": 84, "taker_buy_volume": 2557.9, "taker_buy_quote": 511.58}, {"ts": 1770648360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 11192.7, "quote_volume": 2249.7327, "trades": 20, "taker_buy_volume": 7773.7, "taker_buy_quote": 1562.5137}, {"ts": 1770648420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1513.4, "quote_volume": 302.68, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 210.6, "quote_volume": 42.3306, "trades": 2, "taker_buy_volume": 210.6, "taker_buy_quote": 42.3306}, {"ts": 1770648600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 59475.9, "quote_volume": 11954.6559, "trades": 47, "taker_buy_volume": 53872.6, "taker_buy_quote": 10828.3926}, {"ts": 1770648660000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 6741.4, "quote_volume": 1356.0706, "trades": 12, "taker_buy_volume": 1508.9, "taker_buy_quote": 304.3381}, {"ts": 1770648720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2844.6, "quote_volume": 571.7646, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648780000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 5031.2, "quote_volume": 1011.0212, "trades": 18, "taker_buy_volume": 104.1, "taker_buy_quote": 20.9241}, {"ts": 1770648840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2312.5, "quote_volume": 464.8125, "trades": 5, "taker_buy_volume": 2312.5, "taker_buy_quote": 464.8125}, {"ts": 1770648900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2201.8, "quote_volume": 442.5618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 8912.0, "quote_volume": 1791.312, "trades": 13, "taker_buy_volume": 4499.5, "taker_buy_quote": 904.3995}, {"ts": 1770649020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649080000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 6475.0, "quote_volume": 1301.9617, "trades": 15, "taker_buy_volume": 4186.2, "taker_buy_quote": 841.9129}, {"ts": 1770649140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 100.6, "quote_volume": 20.2206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 387.0, "quote_volume": 78.174, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 78.174}, {"ts": 1770649260000, "open": 0.201, "high": 0.203, "low": 0.201, "close": 0.202, "volume": 5473.5, "quote_volume": 1105.033, "trades": 17, "taker_buy_volume": 4300.3, "taker_buy_quote": 869.0466}, {"ts": 1770649320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1037.2, "quote_volume": 209.5144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3876.4, "quote_volume": 783.0328, "trades": 3, "taker_buy_volume": 3876.4, "taker_buy_quote": 783.0328}, {"ts": 1770649440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 95.2, "quote_volume": 19.3256, "trades": 1, "taker_buy_volume": 95.2, "taker_buy_quote": 19.3256}, {"ts": 1770649500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1892.5, "quote_volume": 384.1775, "trades": 10, "taker_buy_volume": 1892.5, "taker_buy_quote": 384.1775}, {"ts": 1770649560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4194.2, "quote_volume": 851.4226, "trades": 10, "taker_buy_volume": 2667.4, "taker_buy_quote": 541.4822}, {"ts": 1770649620000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 167.6, "quote_volume": 33.9131, "trades": 2, "taker_buy_volume": 57.9, "taker_buy_quote": 11.7537}, {"ts": 1770649680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 10539.5, "quote_volume": 2128.979, "trades": 11, "taker_buy_volume": 300.0, "taker_buy_quote": 60.6}, {"ts": 1770649800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 37.2, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 436.0, "quote_volume": 87.636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 95.3, "quote_volume": 19.1553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 127.0, "quote_volume": 25.654, "trades": 2, "taker_buy_volume": 127.0, "taker_buy_quote": 25.654}, {"ts": 1770650220000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 7305.1, "quote_volume": 1467.5397, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 215.8, "quote_volume": 43.3758, "trades": 2, "taker_buy_volume": 215.8, "taker_buy_quote": 43.3758}, {"ts": 1770650400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 236.1, "quote_volume": 47.4561, "trades": 2, "taker_buy_volume": 236.1, "taker_buy_quote": 47.4561}, {"ts": 1770650520000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 12403.7, "quote_volume": 2481.0387, "trades": 17, "taker_buy_volume": 5703.8, "taker_buy_quote": 1141.0587}, {"ts": 1770650580000, "open": 0.201, "high": 0.201, "low": 0.199, "close": 0.2, "volume": 6288.5, "quote_volume": 1258.1086, "trades": 11, "taker_buy_volume": 2874.2, "taker_buy_quote": 575.3231}, {"ts": 1770650640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 349.6, "quote_volume": 69.92, "trades": 4, "taker_buy_volume": 349.6, "taker_buy_quote": 69.92}, {"ts": 1770650700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 437.6, "quote_volume": 87.52, "trades": 2, "taker_buy_volume": 437.6, "taker_buy_quote": 87.52}, {"ts": 1770650760000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 818.1, "quote_volume": 163.23, "trades": 4, "taker_buy_volume": 428.1, "taker_buy_quote": 85.62}, {"ts": 1770650820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 391.8, "quote_volume": 78.36, "trades": 4, "taker_buy_volume": 391.8, "taker_buy_quote": 78.36}, {"ts": 1770650880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2583.9, "quote_volume": 516.78, "trades": 8, "taker_buy_volume": 2583.9, "taker_buy_quote": 516.78}, {"ts": 1770650940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1284.8, "quote_volume": 256.96, "trades": 5, "taker_buy_volume": 1284.8, "taker_buy_quote": 256.96}, {"ts": 1770651000000, "open": 0.2, "high": 0.201, "low": 0.199, "close": 0.2, "volume": 4340.8, "quote_volume": 868.07, "trades": 9, "taker_buy_volume": 3882.1, "taker_buy_quote": 776.5989}, {"ts": 1770651060000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 282.2, "quote_volume": 56.7222, "trades": 3, "taker_buy_volume": 282.2, "taker_buy_quote": 56.7222}, {"ts": 1770651120000, "open": 0.201, "high": 0.201, "low": 0.199, "close": 0.199, "volume": 12038.6, "quote_volume": 2406.7071, "trades": 16, "taker_buy_volume": 5301.6, "taker_buy_quote": 1060.4459}, {"ts": 1770651180000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 13338.1, "quote_volume": 2673.1329, "trades": 18, "taker_buy_volume": 12560.8, "taker_buy_quote": 2517.6729}, {"ts": 1770651240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 601.5, "quote_volume": 120.9015, "trades": 2, "taker_buy_volume": 601.5, "taker_buy_quote": 120.9015}, {"ts": 1770651300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2634.2, "quote_volume": 529.4742, "trades": 11, "taker_buy_volume": 2410.2, "taker_buy_quote": 484.4502}, {"ts": 1770651360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1931.6, "quote_volume": 388.2516, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3123.8, "quote_volume": 631.0076, "trades": 8, "taker_buy_volume": 3037.2, "taker_buy_quote": 613.5144}, {"ts": 1770651540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6517.2, "quote_volume": 1316.4744, "trades": 5, "taker_buy_volume": 1446.2, "taker_buy_quote": 292.1324}, {"ts": 1770651600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4715.6, "quote_volume": 952.5512, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2475.0, "quote_volume": 499.95, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1565.3, "quote_volume": 316.1906, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 816.2, "quote_volume": 165.6886, "trades": 3, "taker_buy_volume": 816.2, "taker_buy_quote": 165.6886}, {"ts": 1770651840000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 15208.4, "quote_volume": 3087.2249, "trades": 19, "taker_buy_volume": 14955.7, "taker_buy_quote": 3036.0071}, {"ts": 1770651900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 240.8, "quote_volume": 48.6416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 383.2, "quote_volume": 77.4064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4307.1, "quote_volume": 870.0342, "trades": 46, "taker_buy_volume": 100.0, "taker_buy_quote": 20.2}, {"ts": 1770652140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 200.0, "quote_volume": 40.4, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 40.4}, {"ts": 1770652200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2538.8, "quote_volume": 512.8376, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 60.6}, {"ts": 1770652260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 9030.0, "quote_volume": 1824.06, "trades": 3, "taker_buy_volume": 7635.0, "taker_buy_quote": 1542.27}, {"ts": 1770652320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5247.7, "quote_volume": 1060.0354, "trades": 57, "taker_buy_volume": 5247.7, "taker_buy_quote": 1060.0354}, {"ts": 1770652380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1932.7, "quote_volume": 390.4054, "trades": 8, "taker_buy_volume": 1932.7, "taker_buy_quote": 390.4054}, {"ts": 1770652440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652500000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 1994.1, "quote_volume": 403.7703, "trades": 8, "taker_buy_volume": 962.1, "taker_buy_quote": 195.3063}, {"ts": 1770652560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 744.7, "quote_volume": 151.1741, "trades": 3, "taker_buy_volume": 744.7, "taker_buy_quote": 151.1741}, {"ts": 1770652620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2972.7, "quote_volume": 603.4581, "trades": 7, "taker_buy_volume": 2972.7, "taker_buy_quote": 603.4581}, {"ts": 1770652740000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 2285.7, "quote_volume": 461.9971, "trades": 5, "taker_buy_volume": 285.7, "taker_buy_quote": 57.9971}, {"ts": 1770652800000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 8395.4, "quote_volume": 1704.1472, "trades": 63, "taker_buy_volume": 5975.1, "taker_buy_quote": 1212.9453}, {"ts": 1770652860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 85.6, "quote_volume": 17.2912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652920000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 1163.8, "quote_volume": 235.5223, "trades": 5, "taker_buy_volume": 434.7, "taker_buy_quote": 88.2441}, {"ts": 1770652980000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 2885.6, "quote_volume": 584.2388, "trades": 10, "taker_buy_volume": 1347.6, "taker_buy_quote": 273.5628}, {"ts": 1770653040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 25871.7, "quote_volume": 5226.0834, "trades": 39, "taker_buy_volume": 1160.8, "taker_buy_quote": 234.4816}, {"ts": 1770653100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1611.6, "quote_volume": 325.5432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 722.4, "quote_volume": 145.9248, "trades": 3, "taker_buy_volume": 722.4, "taker_buy_quote": 145.9248}, {"ts": 1770653220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 47.9, "quote_volume": 9.6758, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 9.6758}, {"ts": 1770653820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6086.2, "quote_volume": 1229.4124, "trades": 27, "taker_buy_volume": 6049.0, "taker_buy_quote": 1221.898}, {"ts": 1770653880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4070.6, "quote_volume": 822.2612, "trades": 4, "taker_buy_volume": 4070.6, "taker_buy_quote": 822.2612}, {"ts": 1770654000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5002.4, "quote_volume": 1010.4848, "trades": 1, "taker_buy_volume": 5002.4, "taker_buy_quote": 1010.4848}, {"ts": 1770654060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 149.6, "quote_volume": 30.2192, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 20.2}, {"ts": 1770654120000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 4967.0, "quote_volume": 1007.4656, "trades": 5, "taker_buy_volume": 4131.6, "taker_buy_quote": 838.7148}, {"ts": 1770654180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 148.5, "quote_volume": 29.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2506.4, "quote_volume": 506.2928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 379.6, "quote_volume": 76.6792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1425.5, "quote_volume": 287.951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 37.2, "quote_volume": 7.5516, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 7.5516}, {"ts": 1770654540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654600000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 10224.0, "quote_volume": 2075.373, "trades": 4, "taker_buy_volume": 10125.0, "taker_buy_quote": 2055.375}, {"ts": 1770654660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 678.8, "quote_volume": 137.7964, "trades": 5, "taker_buy_volume": 678.8, "taker_buy_quote": 137.7964}, {"ts": 1770654720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654960000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 860.7, "quote_volume": 173.9107, "trades": 3, "taker_buy_volume": 49.3, "taker_buy_quote": 10.0079}, {"ts": 1770655020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 14778.3, "quote_volume": 2999.9949, "trades": 8, "taker_buy_volume": 14778.3, "taker_buy_quote": 2999.9949}, {"ts": 1770655080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 37.0, "quote_volume": 7.511, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 7.511}, {"ts": 1770655140000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 33736.8, "quote_volume": 6814.8634, "trades": 62, "taker_buy_volume": 6564.1, "taker_buy_quote": 1325.978}, {"ts": 1770655200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6250.4, "quote_volume": 1262.5808, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 384.8, "quote_volume": 77.7296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655320000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 13393.0, "quote_volume": 2719.0328, "trades": 29, "taker_buy_volume": 5198.8, "taker_buy_quote": 1055.6102}, {"ts": 1770655380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 766.0, "quote_volume": 155.498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6885.7, "quote_volume": 1404.6828, "trades": 17, "taker_buy_volume": 4305.7, "taker_buy_quote": 878.3628}, {"ts": 1770655500000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 4885.9, "quote_volume": 998.0841, "trades": 13, "taker_buy_volume": 4496.2, "taker_buy_quote": 918.5853}, {"ts": 1770655560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 3012.9, "quote_volume": 617.6445, "trades": 39, "taker_buy_volume": 2926.3, "taker_buy_quote": 599.8915}, {"ts": 1770655620000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 5510.1, "quote_volume": 1134.2738, "trades": 13, "taker_buy_volume": 4703.3, "taker_buy_quote": 968.8798}, {"ts": 1770655680000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 246.1, "quote_volume": 50.4505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655740000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 667.2, "quote_volume": 136.776, "trades": 3, "taker_buy_volume": 667.2, "taker_buy_quote": 136.776}, {"ts": 1770655800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 98.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 6385.5, "quote_volume": 1309.0275, "trades": 32, "taker_buy_volume": 6153.2, "taker_buy_quote": 1261.406}, {"ts": 1770655920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 682.8, "quote_volume": 139.2912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655980000, "open": 0.204, "high": 0.205, "low": 0.203, "close": 0.205, "volume": 20558.2, "quote_volume": 4193.7728, "trades": 27, "taker_buy_volume": 130.1, "taker_buy_quote": 26.6705}, {"ts": 1770656040000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 1649.0, "quote_volume": 336.9843, "trades": 10, "taker_buy_volume": 588.3, "taker_buy_quote": 120.6015}, {"ts": 1770656100000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 2968.2, "quote_volume": 606.0096, "trades": 5, "taker_buy_volume": 879.3, "taker_buy_quote": 179.874}, {"ts": 1770656160000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 537.4, "quote_volume": 110.0886, "trades": 4, "taker_buy_volume": 459.0, "taker_buy_quote": 94.095}, {"ts": 1770656220000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 363.1, "quote_volume": 74.4355, "trades": 3, "taker_buy_volume": 363.1, "taker_buy_quote": 74.4355}, {"ts": 1770656280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 543.9, "quote_volume": 111.4995, "trades": 3, "taker_buy_volume": 543.9, "taker_buy_quote": 111.4995}, {"ts": 1770656340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 326.6, "quote_volume": 66.953, "trades": 3, "taker_buy_volume": 326.6, "taker_buy_quote": 66.953}, {"ts": 1770656400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 313.8, "quote_volume": 64.329, "trades": 4, "taker_buy_volume": 313.8, "taker_buy_quote": 64.329}, {"ts": 1770656460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 5785.6, "quote_volume": 1186.048, "trades": 10, "taker_buy_volume": 5785.6, "taker_buy_quote": 1186.048}, {"ts": 1770656520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 433.3, "quote_volume": 88.8265, "trades": 5, "taker_buy_volume": 262.7, "taker_buy_quote": 53.8535}, {"ts": 1770656580000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 1401.7, "quote_volume": 286.2442, "trades": 6, "taker_buy_volume": 297.4, "taker_buy_quote": 60.967}, {"ts": 1770656640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 373.8, "quote_volume": 76.629, "trades": 3, "taker_buy_volume": 373.8, "taker_buy_quote": 76.629}, {"ts": 1770656700000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 18606.4, "quote_volume": 3796.1168, "trades": 38, "taker_buy_volume": 460.2, "taker_buy_quote": 94.292}, {"ts": 1770656760000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 3881.0, "quote_volume": 792.3655, "trades": 13, "taker_buy_volume": 641.5, "taker_buy_quote": 131.5075}, {"ts": 1770656820000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 1156.0, "quote_volume": 235.0586, "trades": 10, "taker_buy_volume": 390.6, "taker_buy_quote": 79.6824}, {"ts": 1770656880000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 4073.5, "quote_volume": 827.4126, "trades": 5, "taker_buy_volume": 662.7, "taker_buy_quote": 135.0202}, {"ts": 1770656940000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 278.4, "quote_volume": 56.5152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 142.5, "quote_volume": 28.9275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2786.0, "quote_volume": 565.558, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3153.3, "quote_volume": 640.1199, "trades": 11, "taker_buy_volume": 149.2, "taker_buy_quote": 30.2876}, {"ts": 1770657240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4578.6, "quote_volume": 929.4558, "trades": 10, "taker_buy_volume": 1623.1, "taker_buy_quote": 329.4893}, {"ts": 1770657300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 273.6, "quote_volume": 55.5408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 24.5, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 24.5, "taker_buy_quote": 4.998}, {"ts": 1770657420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 85.7, "quote_volume": 17.3971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657720000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 341.4, "quote_volume": 69.5718, "trades": 2, "taker_buy_volume": 267.6, "taker_buy_quote": 54.5904}, {"ts": 1770657780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2790.6, "quote_volume": 566.4918, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 19173.1, "quote_volume": 3892.1393, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1702.9, "quote_volume": 345.6887, "trades": 3, "taker_buy_volume": 1702.9, "taker_buy_quote": 345.6887}, {"ts": 1770658080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 687.5, "quote_volume": 139.5625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 12223.4, "quote_volume": 2493.5736, "trades": 18, "taker_buy_volume": 8601.1, "taker_buy_quote": 1754.6244}, {"ts": 1770658380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2336.8, "quote_volume": 476.7072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658500000, "open": 0.204, "high": 0.205, "low": 0.203, "close": 0.205, "volume": 10487.7, "quote_volume": 2147.8201, "trades": 72, "taker_buy_volume": 10039.8, "taker_buy_quote": 2056.5907}, {"ts": 1770658560000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 864.4, "quote_volume": 177.8208, "trades": 4, "taker_buy_volume": 618.8, "taker_buy_quote": 127.4728}, {"ts": 1770658620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 388.6, "quote_volume": 80.0516, "trades": 2, "taker_buy_volume": 388.6, "taker_buy_quote": 80.0516}, {"ts": 1770658680000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 6373.9, "quote_volume": 1306.687, "trades": 5, "taker_buy_volume": 37.5, "taker_buy_quote": 7.725}, {"ts": 1770658740000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 684.6, "quote_volume": 140.343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 266.3, "quote_volume": 54.8578, "trades": 2, "taker_buy_volume": 266.3, "taker_buy_quote": 54.8578}, {"ts": 1770658860000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 14300.6, "quote_volume": 2945.9187, "trades": 77, "taker_buy_volume": 11092.5, "taker_buy_quote": 2285.055}, {"ts": 1770658920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658980000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 49094.8, "quote_volume": 10064.434, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 20121.9, "quote_volume": 4145.1114, "trades": 74, "taker_buy_volume": 12990.3, "taker_buy_quote": 2676.0018}, {"ts": 1770659100000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 6239.7, "quote_volume": 1285.7193, "trades": 7, "taker_buy_volume": 4037.9, "taker_buy_quote": 832.1485}, {"ts": 1770659160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 97.0, "quote_volume": 19.982, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 19.982}, {"ts": 1770659280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 7076.0, "quote_volume": 1450.58, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659340000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 1525.9, "quote_volume": 313.7791, "trades": 9, "taker_buy_volume": 969.6, "taker_buy_quote": 199.7376}, {"ts": 1770659400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2268.0, "quote_volume": 464.94, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1333.2, "quote_volume": 273.306, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659520000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 27458.9, "quote_volume": 5626.0761, "trades": 21, "taker_buy_volume": 4653.2, "taker_buy_quote": 953.906}, {"ts": 1770659580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1495.0, "quote_volume": 306.475, "trades": 2, "taker_buy_volume": 1495.0, "taker_buy_quote": 306.475}, {"ts": 1770659640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1022.8, "quote_volume": 209.674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1495.0, "quote_volume": 306.475, "trades": 2, "taker_buy_volume": 1495.0, "taker_buy_quote": 306.475}, {"ts": 1770659760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 45.4, "quote_volume": 9.307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 994.1, "quote_volume": 204.7846, "trades": 2, "taker_buy_volume": 994.1, "taker_buy_quote": 204.7846}, {"ts": 1770659940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 10764.0, "quote_volume": 2206.62, "trades": 10, "taker_buy_volume": 1395.0, "taker_buy_quote": 285.975}, {"ts": 1770660060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 107.6, "quote_volume": 22.058, "trades": 2, "taker_buy_volume": 107.6, "taker_buy_quote": 22.058}, {"ts": 1770660120000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 25892.0, "quote_volume": 5307.76, "trades": 65, "taker_buy_volume": 25792.0, "taker_buy_quote": 5287.36}, {"ts": 1770660180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4172.9, "quote_volume": 855.4445, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660240000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 724.3, "quote_volume": 148.6054, "trades": 5, "taker_buy_volume": 123.9, "taker_buy_quote": 25.5234}, {"ts": 1770660300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 126.6, "quote_volume": 25.953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660360000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 6370.0, "quote_volume": 1305.85, "trades": 4, "taker_buy_volume": 36.5, "taker_buy_quote": 7.4825}, {"ts": 1770660540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 107.6, "quote_volume": 21.9504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660600000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660660000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660720000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 497.2, "quote_volume": 101.926, "trades": 1, "taker_buy_volume": 497.2, "taker_buy_quote": 101.926}, {"ts": 1770660840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1651.7, "quote_volume": 336.9468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4332.8, "quote_volume": 883.8912, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660960000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 2507.0, "quote_volume": 511.2772, "trades": 6, "taker_buy_volume": 1566.6, "taker_buy_quote": 319.5864}, {"ts": 1770661020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 7139.3, "quote_volume": 1456.4172, "trades": 5, "taker_buy_volume": 7139.3, "taker_buy_quote": 1456.4172}, {"ts": 1770661260000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 72638.9, "quote_volume": 14745.6047, "trades": 91, "taker_buy_volume": 12902.4, "taker_buy_quote": 2619.1872}, {"ts": 1770661320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 6663.1, "quote_volume": 1352.6093, "trades": 6, "taker_buy_volume": 446.1, "taker_buy_quote": 90.5583}, {"ts": 1770661440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3959.7, "quote_volume": 803.8191, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661680000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 2017.1, "quote_volume": 407.9704, "trades": 3, "taker_buy_volume": 516.2, "taker_buy_quote": 104.7886}, {"ts": 1770661740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2918.5, "quote_volume": 592.4555, "trades": 3, "taker_buy_volume": 2869.2, "taker_buy_quote": 582.4476}, {"ts": 1770661800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 24.5, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 24.5, "taker_buy_quote": 4.998}, {"ts": 1770661860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 23202.8, "quote_volume": 4710.1684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 8944.8, "quote_volume": 1824.7392, "trades": 47, "taker_buy_volume": 8944.8, "taker_buy_quote": 1824.7392}, {"ts": 1770662040000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 21153.8, "quote_volume": 4315.3173, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 51.3, "quote_volume": 10.4652, "trades": 1, "taker_buy_volume": 51.3, "taker_buy_quote": 10.4652}, {"ts": 1770662220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662760000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662820000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662880000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 37891.4, "quote_volume": 7729.8825, "trades": 13, "taker_buy_volume": 4015.6, "taker_buy_quote": 819.2193}, {"ts": 1770662940000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3596.8, "quote_volume": 733.7472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663000000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663060000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663120000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 116124.2, "quote_volume": 23576.112, "trades": 54, "taker_buy_volume": 2899.4, "taker_buy_quote": 591.4776}, {"ts": 1770663180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663240000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 2037.7, "quote_volume": 414.1604, "trades": 13, "taker_buy_volume": 792.0, "taker_buy_quote": 161.2833}, {"ts": 1770663300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3359.8, "quote_volume": 682.0394, "trades": 6, "taker_buy_volume": 3099.8, "taker_buy_quote": 629.2594}, {"ts": 1770663420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3397.3, "quote_volume": 689.6519, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2900.9, "quote_volume": 588.8827, "trades": 3, "taker_buy_volume": 1395.0, "taker_buy_quote": 283.185}, {"ts": 1770663840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2366.1, "quote_volume": 480.3183, "trades": 7, "taker_buy_volume": 2021.5, "taker_buy_quote": 410.3645}, {"ts": 1770663900000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 8979.5, "quote_volume": 1821.7395, "trades": 7, "taker_buy_volume": 7657.0, "taker_buy_quote": 1554.371}, {"ts": 1770663960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 10160.0, "quote_volume": 2062.48, "trades": 14, "taker_buy_volume": 9948.9, "taker_buy_quote": 2019.6267}, {"ts": 1770664020000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 563.8, "quote_volume": 114.2719, "trades": 4, "taker_buy_volume": 384.3, "taker_buy_quote": 78.0129}, {"ts": 1770664080000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 1983.1, "quote_volume": 401.5693, "trades": 4, "taker_buy_volume": 983.1, "taker_buy_quote": 199.5693}, {"ts": 1770664140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 8782.7, "quote_volume": 1782.8881, "trades": 12, "taker_buy_volume": 8782.7, "taker_buy_quote": 1782.8881}, {"ts": 1770664260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1425.3, "quote_volume": 289.3359, "trades": 8, "taker_buy_volume": 1425.3, "taker_buy_quote": 289.3359}, {"ts": 1770664320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 930.7, "quote_volume": 188.9321, "trades": 3, "taker_buy_volume": 930.7, "taker_buy_quote": 188.9321}, {"ts": 1770664380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 112.6, "quote_volume": 22.8578, "trades": 2, "taker_buy_volume": 112.6, "taker_buy_quote": 22.8578}, {"ts": 1770664440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1860.6, "quote_volume": 377.7018, "trades": 6, "taker_buy_volume": 1860.6, "taker_buy_quote": 377.7018}, {"ts": 1770664680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 157.2, "quote_volume": 31.9116, "trades": 1, "taker_buy_volume": 157.2, "taker_buy_quote": 31.9116}, {"ts": 1770664740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 25.0, "quote_volume": 5.075, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 5.075}, {"ts": 1770665340000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 982.0, "quote_volume": 199.346, "trades": 1, "taker_buy_volume": 982.0, "taker_buy_quote": 199.346}, {"ts": 1770665520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 11065.6, "quote_volume": 2246.3168, "trades": 14, "taker_buy_volume": 6475.8, "taker_buy_quote": 1314.5874}, {"ts": 1770665580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 86.2, "quote_volume": 17.4986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665640000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 5722.9, "quote_volume": 1161.4516, "trades": 11, "taker_buy_volume": 5425.8, "taker_buy_quote": 1101.4374}, {"ts": 1770665700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 283.7, "quote_volume": 57.5911, "trades": 3, "taker_buy_volume": 283.7, "taker_buy_quote": 57.5911}, {"ts": 1770665760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 215.3, "quote_volume": 43.7059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1590.4, "quote_volume": 322.8512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1495.0, "quote_volume": 303.485, "trades": 2, "taker_buy_volume": 1495.0, "taker_buy_quote": 303.485}, {"ts": 1770666000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 86.2, "quote_volume": 17.4986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 359.7, "quote_volume": 73.0191, "trades": 2, "taker_buy_volume": 359.7, "taker_buy_quote": 73.0191}, {"ts": 1770666420000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 10525.0, "quote_volume": 2136.4723, "trades": 18, "taker_buy_volume": 7084.7, "taker_buy_quote": 1438.1941}, {"ts": 1770666480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666540000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 111.3, "quote_volume": 22.5321, "trades": 3, "taker_buy_volume": 49.5, "taker_buy_quote": 10.0485}, {"ts": 1770666600000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 64480.5, "quote_volume": 13049.2533, "trades": 43, "taker_buy_volume": 6737.4, "taker_buy_quote": 1367.6922}, {"ts": 1770666660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 19328.7, "quote_volume": 3923.7261, "trades": 7, "taker_buy_volume": 17647.5, "taker_buy_quote": 3582.4425}, {"ts": 1770666720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 333.8, "quote_volume": 67.7614, "trades": 1, "taker_buy_volume": 333.8, "taker_buy_quote": 67.7614}, {"ts": 1770666780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 59.2, "quote_volume": 12.0176, "trades": 1, "taker_buy_volume": 59.2, "taker_buy_quote": 12.0176}, {"ts": 1770666900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 65.3, "quote_volume": 13.2559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4380.3, "quote_volume": 889.2009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 293.4, "quote_volume": 59.5602, "trades": 1, "taker_buy_volume": 293.4, "taker_buy_quote": 59.5602}, {"ts": 1770667440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667500000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 102537.8, "quote_volume": 20717.3831, "trades": 31, "taker_buy_volume": 3252.5, "taker_buy_quote": 660.2575}, {"ts": 1770667560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 6794.8, "quote_volume": 1379.3444, "trades": 5, "taker_buy_volume": 6794.8, "taker_buy_quote": 1379.3444}, {"ts": 1770667680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2141.7, "quote_volume": 434.7651, "trades": 35, "taker_buy_volume": 2041.7, "taker_buy_quote": 414.4651}, {"ts": 1770667740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3367.4, "quote_volume": 683.5822, "trades": 25, "taker_buy_volume": 1293.4, "taker_buy_quote": 262.5602}, {"ts": 1770667800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4926.1, "quote_volume": 999.9983, "trades": 3, "taker_buy_volume": 4926.1, "taker_buy_quote": 999.9983}, {"ts": 1770668040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1248.7, "quote_volume": 253.4861, "trades": 2, "taker_buy_volume": 1248.7, "taker_buy_quote": 253.4861}, {"ts": 1770668100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 36.8, "quote_volume": 7.4704, "trades": 1, "taker_buy_volume": 36.8, "taker_buy_quote": 7.4704}, {"ts": 1770668160000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 34492.0, "quote_volume": 6968.9547, "trades": 29, "taker_buy_volume": 24572.4, "taker_buy_quote": 4965.1955}, {"ts": 1770668220000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 5466.1, "quote_volume": 1099.4176, "trades": 7, "taker_buy_volume": 606.5, "taker_buy_quote": 122.513}, {"ts": 1770668280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668520000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 9213.0, "quote_volume": 1864.5167, "trades": 13, "taker_buy_volume": 9213.0, "taker_buy_quote": 1864.5167}, {"ts": 1770668580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668640000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 5375.6, "quote_volume": 1085.6396, "trades": 7, "taker_buy_volume": 127.6, "taker_buy_quote": 25.7752}, {"ts": 1770668700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 120.4, "quote_volume": 24.3208, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 24.3208}, {"ts": 1770669060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 156.5, "quote_volume": 31.613, "trades": 2, "taker_buy_volume": 156.5, "taker_buy_quote": 31.613}, {"ts": 1770669120000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 37.2, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 7.5144}, {"ts": 1770669480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669600000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 67906.2, "quote_volume": 13717.3243, "trades": 16, "taker_buy_volume": 67906.2, "taker_buy_quote": 13717.3243}, {"ts": 1770669660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 15754.3, "quote_volume": 3182.3686, "trades": 11, "taker_buy_volume": 2201.8, "taker_buy_quote": 444.7636}, {"ts": 1770669720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669780000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 11139.8, "quote_volume": 2243.1966, "trades": 12, "taker_buy_volume": 400.0, "taker_buy_quote": 80.8}, {"ts": 1770669840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1215.5, "quote_volume": 245.531, "trades": 2, "taker_buy_volume": 1215.5, "taker_buy_quote": 245.531}, {"ts": 1770669960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 924.0, "quote_volume": 185.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 7616.9, "quote_volume": 1538.6138, "trades": 6, "taker_buy_volume": 7616.9, "taker_buy_quote": 1538.6138}, {"ts": 1770670080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 8615.9, "quote_volume": 1740.4118, "trades": 8, "taker_buy_volume": 6214.1, "taker_buy_quote": 1255.2482}, {"ts": 1770670140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3434.8, "quote_volume": 693.8296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1734.7, "quote_volume": 350.4094, "trades": 2, "taker_buy_volume": 1734.7, "taker_buy_quote": 350.4094}, {"ts": 1770670380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5185.8, "quote_volume": 1047.5316, "trades": 5, "taker_buy_volume": 5185.8, "taker_buy_quote": 1047.5316}, {"ts": 1770670680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 37.2, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 7.5144}, {"ts": 1770671340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 120.4, "quote_volume": 24.3208, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 24.3208}, {"ts": 1770671460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5917.3, "quote_volume": 1195.2946, "trades": 4, "taker_buy_volume": 5917.3, "taker_buy_quote": 1195.2946}, {"ts": 1770671580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 350.4, "quote_volume": 70.4304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671640000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671820000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 579.7, "quote_volume": 117.0214, "trades": 2, "taker_buy_volume": 501.7, "taker_buy_quote": 101.3434}, {"ts": 1770671880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 37.2, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 7.5144}, {"ts": 1770671940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672060000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 490.7, "quote_volume": 98.8762, "trades": 2, "taker_buy_volume": 245.5, "taker_buy_quote": 49.591}, {"ts": 1770672120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672180000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 75.0, "quote_volume": 15.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 79.3, "quote_volume": 16.0186, "trades": 2, "taker_buy_volume": 79.3, "taker_buy_quote": 16.0186}, {"ts": 1770672540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5694.4, "quote_volume": 1144.5744, "trades": 11, "taker_buy_volume": 115.1, "taker_buy_quote": 23.1351}, {"ts": 1770672780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 34.7, "quote_volume": 6.9747, "trades": 1, "taker_buy_volume": 34.7, "taker_buy_quote": 6.9747}, {"ts": 1770672840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 20096.2, "quote_volume": 4019.24, "trades": 27, "taker_buy_volume": 4505.1, "taker_buy_quote": 901.02}, {"ts": 1770672900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672960000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 31244.0, "quote_volume": 6253.4586, "trades": 34, "taker_buy_volume": 28908.5, "taker_buy_quote": 5786.3586}, {"ts": 1770673020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2001.2, "quote_volume": 400.24, "trades": 3, "taker_buy_volume": 1474.2, "taker_buy_quote": 294.84}, {"ts": 1770673200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 22535.1, "quote_volume": 4507.02, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3256.7, "quote_volume": 651.34, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2051.8, "quote_volume": 410.36, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 20851.6, "quote_volume": 4170.32, "trades": 8, "taker_buy_volume": 19535.9, "taker_buy_quote": 3907.18}, {"ts": 1770673680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 248.5, "quote_volume": 49.9485, "trades": 1, "taker_buy_volume": 248.5, "taker_buy_quote": 49.9485}, {"ts": 1770673800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4290.0, "quote_volume": 862.29, "trades": 6, "taker_buy_volume": 4290.0, "taker_buy_quote": 862.29}, {"ts": 1770674040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 13964.2, "quote_volume": 2820.7684, "trades": 17, "taker_buy_volume": 10074.2, "taker_buy_quote": 2034.9884}, {"ts": 1770674100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3120.9, "quote_volume": 630.4218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 49.5, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 9.999}, {"ts": 1770674460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 120.4, "quote_volume": 24.3208, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 24.3208}, {"ts": 1770674520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 495.0, "quote_volume": 99.99, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 99.99}, {"ts": 1770674700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 618.7, "quote_volume": 124.9774, "trades": 2, "taker_buy_volume": 618.7, "taker_buy_quote": 124.9774}, {"ts": 1770674760000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 1644.6, "quote_volume": 330.6592, "trades": 5, "taker_buy_volume": 94.6, "taker_buy_quote": 19.1092}, {"ts": 1770674820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 271.7, "quote_volume": 54.8834, "trades": 2, "taker_buy_volume": 271.7, "taker_buy_quote": 54.8834}, {"ts": 1770674880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 244.2, "quote_volume": 49.3284, "trades": 4, "taker_buy_volume": 244.2, "taker_buy_quote": 49.3284}, {"ts": 1770674940000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 6457.2, "quote_volume": 1304.2544, "trades": 11, "taker_buy_volume": 2660.4, "taker_buy_quote": 537.4008}, {"ts": 1770675000000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 4947.3, "quote_volume": 999.8283, "trades": 9, "taker_buy_volume": 4947.3, "taker_buy_quote": 999.8283}, {"ts": 1770675060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 418.0, "quote_volume": 84.854, "trades": 3, "taker_buy_volume": 418.0, "taker_buy_quote": 84.854}, {"ts": 1770675120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 368.8, "quote_volume": 74.8664, "trades": 3, "taker_buy_volume": 368.8, "taker_buy_quote": 74.8664}, {"ts": 1770675180000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 1064.0, "quote_volume": 215.072, "trades": 4, "taker_buy_volume": 144.0, "taker_buy_quote": 29.232}, {"ts": 1770675240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 278.0, "quote_volume": 56.434, "trades": 3, "taker_buy_volume": 278.0, "taker_buy_quote": 56.434}, {"ts": 1770675300000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 506.3, "quote_volume": 102.476, "trades": 3, "taker_buy_volume": 203.4, "taker_buy_quote": 41.2902}, {"ts": 1770675360000, "open": 0.203, "high": 0.204, "low": 0.202, "close": 0.203, "volume": 110376.9, "quote_volume": 22473.9589, "trades": 47, "taker_buy_volume": 96046.0, "taker_buy_quote": 19564.8954}, {"ts": 1770675420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 139407.9, "quote_volume": 28439.2116, "trades": 85, "taker_buy_volume": 139407.9, "taker_buy_quote": 28439.2116}, {"ts": 1770675480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 22473.1, "quote_volume": 4562.0393, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 9327.3, "quote_volume": 1893.4419, "trades": 8, "taker_buy_volume": 1395.0, "taker_buy_quote": 283.185}, {"ts": 1770675600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 81.5, "quote_volume": 16.463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1284.4, "quote_volume": 260.7332, "trades": 2, "taker_buy_volume": 1284.4, "taker_buy_quote": 260.7332}, {"ts": 1770675720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 321.1, "quote_volume": 65.1833, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 65.1833}, {"ts": 1770675780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 321.1, "quote_volume": 65.1833, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 65.1833}, {"ts": 1770675840000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 8578.6, "quote_volume": 1746.4411, "trades": 11, "taker_buy_volume": 5376.0, "taker_buy_quote": 1096.3133}, {"ts": 1770675900000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 2171.5, "quote_volume": 440.839, "trades": 5, "taker_buy_volume": 24.5, "taker_buy_quote": 4.998}, {"ts": 1770675960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 25608.6, "quote_volume": 5198.5458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 25704.4, "quote_volume": 5192.2888, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676140000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 69927.5, "quote_volume": 14125.869, "trades": 27, "taker_buy_volume": 514.0, "taker_buy_quote": 104.342}, {"ts": 1770676200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 321.1, "quote_volume": 65.1833, "trades": 5, "taker_buy_volume": 321.1, "taker_buy_quote": 65.1833}, {"ts": 1770676620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 37.0, "quote_volume": 7.511, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 7.511}, {"ts": 1770676740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 642.2, "quote_volume": 130.3666, "trades": 11, "taker_buy_volume": 642.2, "taker_buy_quote": 130.3666}, {"ts": 1770677040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 322.9, "quote_volume": 65.2258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 8135.0, "quote_volume": 1651.405, "trades": 6, "taker_buy_volume": 8135.0, "taker_buy_quote": 1651.405}, {"ts": 1770677220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3334.7, "quote_volume": 676.9441, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 37.0, "quote_volume": 7.511, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 7.511}, {"ts": 1770677340000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4942.2, "quote_volume": 1003.2666, "trades": 4, "taker_buy_volume": 4942.2, "taker_buy_quote": 1003.2666}, {"ts": 1770677520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677640000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 37.0, "quote_volume": 7.511, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 7.511}, {"ts": 1770677940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678000000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 673.5, "quote_volume": 136.8205, "trades": 7, "taker_buy_volume": 402.4, "taker_buy_quote": 81.7872}, {"ts": 1770678060000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 28.4, "quote_volume": 5.7368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 147.0, "quote_volume": 29.841, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 29.841}, {"ts": 1770678420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 146.9, "quote_volume": 29.6738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 37.0, "quote_volume": 7.511, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 7.511}, {"ts": 1770678540000, "open": 0.202, "high": 0.204, "low": 0.202, "close": 0.204, "volume": 7247.2, "quote_volume": 1472.9066, "trades": 9, "taker_buy_volume": 7020.2, "taker_buy_quote": 1426.854}, {"ts": 1770678600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 145.0, "quote_volume": 29.435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2129.3, "quote_volume": 432.2479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 243.4, "quote_volume": 49.1668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 36.9, "quote_volume": 7.4907, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 7.4907}, {"ts": 1770679140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679320000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 9232.1, "quote_volume": 1866.1163, "trades": 7, "taker_buy_volume": 1232.1, "taker_buy_quote": 250.1163}, {"ts": 1770679380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 95.1, "quote_volume": 19.3053, "trades": 2, "taker_buy_volume": 95.1, "taker_buy_quote": 19.3053}, {"ts": 1770679740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 120.4, "quote_volume": 24.3208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 9434.7, "quote_volume": 1915.2441, "trades": 5, "taker_buy_volume": 9434.7, "taker_buy_quote": 1915.2441}, {"ts": 1770680340000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 4168.7, "quote_volume": 846.7382, "trades": 4, "taker_buy_volume": 4119.4, "taker_buy_quote": 836.7303}, {"ts": 1770680460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1389.1, "quote_volume": 281.9873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 6469.6, "quote_volume": 1313.3288, "trades": 7, "taker_buy_volume": 2656.6, "taker_buy_quote": 539.2898}, {"ts": 1770680760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 658.0, "quote_volume": 133.574, "trades": 1, "taker_buy_volume": 658.0, "taker_buy_quote": 133.574}, {"ts": 1770680940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4262.1, "quote_volume": 865.2063, "trades": 5, "taker_buy_volume": 4262.1, "taker_buy_quote": 865.2063}, {"ts": 1770681420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 37.0, "quote_volume": 7.511, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 7.511}, {"ts": 1770681540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 24.6, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 4.9938}, {"ts": 1770681600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 120.4, "quote_volume": 24.4412, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 24.4412}, {"ts": 1770681720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 33386.0, "quote_volume": 6743.972, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682020000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 13270.0, "quote_volume": 2680.577, "trades": 8, "taker_buy_volume": 37.0, "taker_buy_quote": 7.511}, {"ts": 1770682080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3432.7, "quote_volume": 693.4054, "trades": 7, "taker_buy_volume": 3432.7, "taker_buy_quote": 693.4054}, {"ts": 1770682200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682260000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 20427.7, "quote_volume": 4106.3954, "trades": 5, "taker_buy_volume": 427.7, "taker_buy_quote": 86.3954}, {"ts": 1770682320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 32.3, "quote_volume": 6.5246, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 6.5246}, {"ts": 1770682380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5340.0, "quote_volume": 1078.68, "trades": 3, "taker_buy_volume": 5340.0, "taker_buy_quote": 1078.68}, {"ts": 1770682440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 9039.1, "quote_volume": 1825.8982, "trades": 17, "taker_buy_volume": 5138.5, "taker_buy_quote": 1037.977}, {"ts": 1770682500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 50.0, "quote_volume": 10.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 200.2, "quote_volume": 40.6406, "trades": 1, "taker_buy_volume": 200.2, "taker_buy_quote": 40.6406}, {"ts": 1770682680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 100.0, "quote_volume": 20.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5076.8, "quote_volume": 1025.5136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682860000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 1159.5, "quote_volume": 233.7317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4182.0, "quote_volume": 840.582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4503.3, "quote_volume": 909.6666, "trades": 3, "taker_buy_volume": 4503.3, "taker_buy_quote": 909.6666}, {"ts": 1770683520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 352.3, "quote_volume": 71.1646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 37.2, "quote_volume": 7.5516, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 7.5516}, {"ts": 1770683880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684000000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 593.2, "quote_volume": 119.8756, "trades": 2, "taker_buy_volume": 49.2, "taker_buy_quote": 9.9876}, {"ts": 1770684060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 9127.7, "quote_volume": 1843.7954, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684120000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 5303.2, "quote_volume": 1070.9864, "trades": 14, "taker_buy_volume": 4707.8, "taker_buy_quote": 950.9756}, {"ts": 1770684180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2251.3, "quote_volume": 454.7626, "trades": 3, "taker_buy_volume": 49.5, "taker_buy_quote": 9.999}, {"ts": 1770684360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 102.0, "quote_volume": 20.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 55.5, "quote_volume": 11.1555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 427.9, "quote_volume": 86.0451, "trades": 2, "taker_buy_volume": 37.2, "taker_buy_quote": 7.5144}, {"ts": 1770685080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 10000.0, "quote_volume": 2010.0, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 9681.0, "quote_volume": 1955.562, "trades": 6, "taker_buy_volume": 9681.0, "taker_buy_quote": 1955.562}, {"ts": 1770685620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 193.6, "quote_volume": 38.9136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 22573.0, "quote_volume": 4559.746, "trades": 11, "taker_buy_volume": 21110.5, "taker_buy_quote": 4264.321}, {"ts": 1770685740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 85.3, "quote_volume": 17.1453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685920000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 7502.8, "quote_volume": 1515.4155, "trades": 8, "taker_buy_volume": 7352.7, "taker_buy_quote": 1485.2454}, {"ts": 1770685980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 150.0, "quote_volume": 30.3, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 30.3}, {"ts": 1770686220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 37.2, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 7.5144}, {"ts": 1770686340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 29.8, "quote_volume": 6.0196, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 6.0196}, {"ts": 1770686460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2481.4, "quote_volume": 501.2428, "trades": 2, "taker_buy_volume": 2481.4, "taker_buy_quote": 501.2428}, {"ts": 1770686760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 37.2, "quote_volume": 7.5516, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 7.5516}, {"ts": 1770686940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687240000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 456.7, "quote_volume": 92.5212, "trades": 5, "taker_buy_volume": 120.4, "taker_buy_quote": 24.4412}, {"ts": 1770687300000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 5921.1, "quote_volume": 1201.9132, "trades": 13, "taker_buy_volume": 4216.1, "taker_buy_quote": 855.8683}, {"ts": 1770687360000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 1898.3, "quote_volume": 386.0703, "trades": 10, "taker_buy_volume": 1416.7, "taker_buy_quote": 288.3055}, {"ts": 1770687420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 135.8, "quote_volume": 27.5674, "trades": 1, "taker_buy_volume": 135.8, "taker_buy_quote": 27.5674}, {"ts": 1770687480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 646.0, "quote_volume": 131.138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3616.8, "quote_volume": 734.2104, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2734.9, "quote_volume": 555.1847, "trades": 9, "taker_buy_volume": 36.9, "taker_buy_quote": 7.4907}, {"ts": 1770687720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 100.0, "quote_volume": 20.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 100.0, "quote_volume": 20.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 258.2, "quote_volume": 52.4146, "trades": 3, "taker_buy_volume": 158.2, "taker_buy_quote": 32.1146}, {"ts": 1770688080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 120.4, "quote_volume": 24.4412, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 24.4412}, {"ts": 1770688380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 900.0, "quote_volume": 182.7, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 182.7}, {"ts": 1770688500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 100.0, "quote_volume": 20.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 37.0, "quote_volume": 7.511, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 7.511}, {"ts": 1770688740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1103.2, "quote_volume": 222.8464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 26.9, "quote_volume": 5.4607, "trades": 1, "taker_buy_volume": 26.9, "taker_buy_quote": 5.4607}, {"ts": 1770689040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 37.0, "quote_volume": 7.511, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 7.511}, {"ts": 1770689340000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689640000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 2191.7, "quote_volume": 443.216, "trades": 6, "taker_buy_volume": 492.6, "taker_buy_quote": 99.9978}, {"ts": 1770689700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 849.1, "quote_volume": 171.5182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 3328.4, "quote_volume": 673.9922, "trades": 8, "taker_buy_volume": 1655.4, "taker_buy_quote": 336.0462}, {"ts": 1770689880000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 1551.8, "quote_volume": 313.5006, "trades": 8, "taker_buy_volume": 37.0, "taker_buy_quote": 7.511}, {"ts": 1770689940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 381.3, "quote_volume": 77.0226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690120000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1034.9, "quote_volume": 209.0498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 74.8, "quote_volume": 15.1096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690480000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 421.9, "quote_volume": 85.2608, "trades": 3, "taker_buy_volume": 37.0, "taker_buy_quote": 7.511}, {"ts": 1770690540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 9667.2, "quote_volume": 1962.4416, "trades": 20, "taker_buy_volume": 8032.3, "taker_buy_quote": 1630.5569}, {"ts": 1770690960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 11047.8, "quote_volume": 2242.7034, "trades": 14, "taker_buy_volume": 5674.5, "taker_buy_quote": 1151.9235}, {"ts": 1770691020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4782.6, "quote_volume": 970.8678, "trades": 7, "taker_buy_volume": 4782.6, "taker_buy_quote": 970.8678}, {"ts": 1770691080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 37.0, "quote_volume": 7.548, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 7.548}, {"ts": 1770691140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 7741.5, "quote_volume": 1571.5245, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 595.6, "quote_volume": 120.9068, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 765.3, "quote_volume": 155.3559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 12848.1, "quote_volume": 2608.1643, "trades": 17, "taker_buy_volume": 577.6, "taker_buy_quote": 117.2528}, {"ts": 1770691440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 22126.4, "quote_volume": 4491.6592, "trades": 9, "taker_buy_volume": 22126.4, "taker_buy_quote": 4491.6592}, {"ts": 1770691500000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 4261.6, "quote_volume": 864.9888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2888.8, "quote_volume": 586.4264, "trades": 3, "taker_buy_volume": 2888.8, "taker_buy_quote": 586.4264}, {"ts": 1770691620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 35.0, "quote_volume": 7.14, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 7.14}, {"ts": 1770691680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3130.7, "quote_volume": 638.6628, "trades": 11, "taker_buy_volume": 2771.0, "taker_buy_quote": 565.284}, {"ts": 1770691800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 39.9, "quote_volume": 8.0997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4163.5, "quote_volume": 849.354, "trades": 4, "taker_buy_volume": 4163.5, "taker_buy_quote": 849.354}, {"ts": 1770691920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 764.3, "quote_volume": 155.1529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 650.0, "quote_volume": 131.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 382.6, "quote_volume": 77.6678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1310.3, "quote_volume": 265.9909, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 36.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 7.5276}, {"ts": 1770692340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1115.8, "quote_volume": 227.6232, "trades": 1, "taker_buy_volume": 1115.8, "taker_buy_quote": 227.6232}, {"ts": 1770692640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 20655.6, "quote_volume": 4193.0868, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 67948.8, "quote_volume": 13793.6064, "trades": 29, "taker_buy_volume": 64826.9, "taker_buy_quote": 13159.8607}, {"ts": 1770693060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3202.7, "quote_volume": 650.1481, "trades": 5, "taker_buy_volume": 863.9, "taker_buy_quote": 175.3717}, {"ts": 1770693120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 413.8, "quote_volume": 83.5876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 432.3, "quote_volume": 87.3246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 9081.4, "quote_volume": 1834.4428, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693420000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 29027.9, "quote_volume": 5863.4979, "trades": 74, "taker_buy_volume": 1763.2, "taker_buy_quote": 356.1664}, {"ts": 1770693480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 833.9, "quote_volume": 168.4478, "trades": 2, "taker_buy_volume": 833.9, "taker_buy_quote": 168.4478}, {"ts": 1770693540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 371.5, "quote_volume": 75.043, "trades": 1, "taker_buy_volume": 371.5, "taker_buy_quote": 75.043}, {"ts": 1770693660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 8840.9, "quote_volume": 1785.8618, "trades": 10, "taker_buy_volume": 8720.5, "taker_buy_quote": 1761.541}, {"ts": 1770693780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1199.1, "quote_volume": 243.4173, "trades": 2, "taker_buy_volume": 1199.1, "taker_buy_quote": 243.4173}, {"ts": 1770693840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 78.4, "quote_volume": 15.8368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5503.9, "quote_volume": 1111.7878, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693960000, "open": 0.203, "high": 0.203, "low": 0.201, "close": 0.202, "volume": 11938.3, "quote_volume": 2411.2544, "trades": 14, "taker_buy_volume": 386.1, "taker_buy_quote": 78.2055}, {"ts": 1770694020000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 2504.5, "quote_volume": 504.867, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 44280.0, "quote_volume": 8944.56, "trades": 15, "taker_buy_volume": 43692.2, "taker_buy_quote": 8825.8244}, {"ts": 1770694140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 120.1, "quote_volume": 24.2602, "trades": 1, "taker_buy_volume": 120.1, "taker_buy_quote": 24.2602}, {"ts": 1770694200000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 11347.3, "quote_volume": 2281.2452, "trades": 19, "taker_buy_volume": 6498.4, "taker_buy_quote": 1306.6163}, {"ts": 1770694260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 7605.4, "quote_volume": 1528.6854, "trades": 4, "taker_buy_volume": 7605.4, "taker_buy_quote": 1528.6854}, {"ts": 1770694380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694440000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 481.8, "quote_volume": 96.9376, "trades": 3, "taker_buy_volume": 95.8, "taker_buy_quote": 19.3516}, {"ts": 1770694500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 36129.4, "quote_volume": 7298.1388, "trades": 17, "taker_buy_volume": 35956.2, "taker_buy_quote": 7263.1524}, {"ts": 1770694620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 154.5, "quote_volume": 31.209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 144.2, "quote_volume": 29.1284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 738.3, "quote_volume": 148.3983, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 129.2, "quote_volume": 26.0984, "trades": 1, "taker_buy_volume": 129.2, "taker_buy_quote": 26.0984}, {"ts": 1770695220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 37.2, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 7.5144}, {"ts": 1770695280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 202.7, "quote_volume": 40.9454, "trades": 1, "taker_buy_volume": 202.7, "taker_buy_quote": 40.9454}, {"ts": 1770695400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 7227.7, "quote_volume": 1459.9954, "trades": 4, "taker_buy_volume": 7227.7, "taker_buy_quote": 1459.9954}, {"ts": 1770695460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 42762.0, "quote_volume": 8637.924, "trades": 37, "taker_buy_volume": 13817.5, "taker_buy_quote": 2791.135}, {"ts": 1770695520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4122.2, "quote_volume": 832.6844, "trades": 13, "taker_buy_volume": 1767.5, "taker_buy_quote": 357.035}, {"ts": 1770695580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 546.4, "quote_volume": 110.3728, "trades": 6, "taker_buy_volume": 173.2, "taker_buy_quote": 34.9864}, {"ts": 1770695640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 485.0, "quote_volume": 97.97, "trades": 2, "taker_buy_volume": 485.0, "taker_buy_quote": 97.97}, {"ts": 1770695700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 231.1, "quote_volume": 46.6822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 697.4, "quote_volume": 140.8748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 768.6, "quote_volume": 155.2572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 233.8, "quote_volume": 47.2276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696120000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 120.4, "quote_volume": 24.3208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 424.5, "quote_volume": 86.1735, "trades": 3, "taker_buy_volume": 424.5, "taker_buy_quote": 86.1735}, {"ts": 1770696240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 607.4, "quote_volume": 123.3022, "trades": 2, "taker_buy_volume": 607.4, "taker_buy_quote": 123.3022}, {"ts": 1770696300000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 20468.7, "quote_volume": 4155.3966, "trades": 12, "taker_buy_volume": 17943.7, "taker_buy_quote": 3642.8216}, {"ts": 1770696360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 510.4, "quote_volume": 104.1216, "trades": 2, "taker_buy_volume": 510.4, "taker_buy_quote": 104.1216}, {"ts": 1770696420000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 857.7, "quote_volume": 174.5592, "trades": 3, "taker_buy_volume": 446.1, "taker_buy_quote": 91.0044}, {"ts": 1770696480000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 522.0, "quote_volume": 106.2131, "trades": 3, "taker_buy_volume": 247.1, "taker_buy_quote": 50.4084}, {"ts": 1770696540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 13954.8, "quote_volume": 2832.8244, "trades": 11, "taker_buy_volume": 36.9, "taker_buy_quote": 7.4907}, {"ts": 1770696660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2201.8, "quote_volume": 446.9654, "trades": 1, "taker_buy_volume": 2201.8, "taker_buy_quote": 446.9654}, {"ts": 1770696720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 293.3, "quote_volume": 59.5399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2612.7, "quote_volume": 530.3781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 71.1, "quote_volume": 14.5044, "trades": 2, "taker_buy_volume": 71.1, "taker_buy_quote": 14.5044}, {"ts": 1770696960000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 1788.4, "quote_volume": 364.5724, "trades": 9, "taker_buy_volume": 1527.2, "taker_buy_quote": 311.5488}, {"ts": 1770697020000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 1441.1, "quote_volume": 293.7846, "trades": 7, "taker_buy_volume": 1241.3, "taker_buy_quote": 253.2252}, {"ts": 1770697080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 59.3, "quote_volume": 12.0972, "trades": 1, "taker_buy_volume": 59.3, "taker_buy_quote": 12.0972}, {"ts": 1770697140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1217.5, "quote_volume": 248.37, "trades": 3, "taker_buy_volume": 1217.5, "taker_buy_quote": 248.37}, {"ts": 1770697380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 43.8, "quote_volume": 8.9352, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 8.9352}, {"ts": 1770697440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 300.0, "quote_volume": 60.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 50.0, "quote_volume": 10.2, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 10.2}, {"ts": 1770697740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 125.2, "quote_volume": 25.5408, "trades": 1, "taker_buy_volume": 125.2, "taker_buy_quote": 25.5408}, {"ts": 1770697920000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 1537.6, "quote_volume": 312.2532, "trades": 3, "taker_buy_volume": 120.4, "taker_buy_quote": 24.5616}, {"ts": 1770697980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3397.6, "quote_volume": 693.1104, "trades": 1, "taker_buy_volume": 3397.6, "taker_buy_quote": 693.1104}, {"ts": 1770698160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 24200.7, "quote_volume": 4936.9428, "trades": 23, "taker_buy_volume": 20645.4, "taker_buy_quote": 4211.6616}, {"ts": 1770698220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 42.7, "quote_volume": 8.7108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 10456.5, "quote_volume": 2133.126, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 50.0, "quote_volume": 10.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698640000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698820000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 62.3, "quote_volume": 12.7092, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 12.7092}, {"ts": 1770698880000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698940000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699000000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 215.8, "quote_volume": 43.8074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 160.2, "quote_volume": 32.5206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 15561.6, "quote_volume": 3159.0048, "trades": 58, "taker_buy_volume": 453.8, "taker_buy_quote": 92.1214}, {"ts": 1770699840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3805.1, "quote_volume": 772.4353, "trades": 9, "taker_buy_volume": 3097.9, "taker_buy_quote": 628.8737}, {"ts": 1770699900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 45.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 826.1, "quote_volume": 167.6983, "trades": 1, "taker_buy_volume": 826.1, "taker_buy_quote": 167.6983}, {"ts": 1770700020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 11350.7, "quote_volume": 2304.1921, "trades": 9, "taker_buy_volume": 11350.7, "taker_buy_quote": 2304.1921}, {"ts": 1770700080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1181.0, "quote_volume": 239.743, "trades": 2, "taker_buy_volume": 1181.0, "taker_buy_quote": 239.743}, {"ts": 1770700260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 16274.4, "quote_volume": 3287.4288, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 126.2, "quote_volume": 25.4924, "trades": 1, "taker_buy_volume": 126.2, "taker_buy_quote": 25.4924}, {"ts": 1770700740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1082.0, "quote_volume": 217.482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 51.0, "quote_volume": 10.302, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 10.302}, {"ts": 1770700920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 46888.8, "quote_volume": 9471.5376, "trades": 29, "taker_buy_volume": 34096.5, "taker_buy_quote": 6887.493}, {"ts": 1770701700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 8287.5, "quote_volume": 1674.075, "trades": 23, "taker_buy_volume": 5289.9, "taker_buy_quote": 1068.5598}, {"ts": 1770701760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4908.3, "quote_volume": 996.3849, "trades": 3, "taker_buy_volume": 4908.3, "taker_buy_quote": 996.3849}, {"ts": 1770701820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1041.1, "quote_volume": 210.3022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702120000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 8309.6, "quote_volume": 1670.2296, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 489.6, "quote_volume": 98.8992, "trades": 3, "taker_buy_volume": 489.6, "taker_buy_quote": 98.8992}, {"ts": 1770702540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2781.5, "quote_volume": 559.0815, "trades": 9, "taker_buy_volume": 2609.4, "taker_buy_quote": 524.4894}, {"ts": 1770702660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 157.2, "quote_volume": 31.5972, "trades": 3, "taker_buy_volume": 157.2, "taker_buy_quote": 31.5972}, {"ts": 1770702720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 704.8, "quote_volume": 141.6648, "trades": 1, "taker_buy_volume": 704.8, "taker_buy_quote": 141.6648}, {"ts": 1770702780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 6702.4, "quote_volume": 1347.1824, "trades": 11, "taker_buy_volume": 1510.9, "taker_buy_quote": 303.6909}, {"ts": 1770703260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 6706.0, "quote_volume": 1347.906, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2532.9, "quote_volume": 509.1129, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703380000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 1917.3, "quote_volume": 385.7698, "trades": 6, "taker_buy_volume": 392.5, "taker_buy_quote": 79.285}, {"ts": 1770703440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3416.4, "quote_volume": 686.6964, "trades": 6, "taker_buy_volume": 280.5, "taker_buy_quote": 56.3805}, {"ts": 1770704160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 10561.8, "quote_volume": 2122.9218, "trades": 19, "taker_buy_volume": 5983.0, "taker_buy_quote": 1202.583}, {"ts": 1770704220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 91.0, "quote_volume": 18.291, "trades": 1, "taker_buy_volume": 91.0, "taker_buy_quote": 18.291}, {"ts": 1770704340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 550.7, "quote_volume": 110.6907, "trades": 1, "taker_buy_volume": 550.7, "taker_buy_quote": 110.6907}, {"ts": 1770704460000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 63093.4, "quote_volume": 12618.4797, "trades": 48, "taker_buy_volume": 10901.6, "taker_buy_quote": 2180.32}, {"ts": 1770704520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1169.3, "quote_volume": 233.86, "trades": 3, "taker_buy_volume": 175.0, "taker_buy_quote": 35.0}, {"ts": 1770704580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2472.2, "quote_volume": 494.44, "trades": 6, "taker_buy_volume": 1091.7, "taker_buy_quote": 218.34}, {"ts": 1770704640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2238.4, "quote_volume": 447.68, "trades": 10, "taker_buy_volume": 2238.4, "taker_buy_quote": 447.68}, {"ts": 1770705120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 34.4, "quote_volume": 6.88, "trades": 1, "taker_buy_volume": 34.4, "taker_buy_quote": 6.88}, {"ts": 1770705540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 353.1, "quote_volume": 70.62, "trades": 1, "taker_buy_volume": 353.1, "taker_buy_quote": 70.62}, {"ts": 1770705600000, "open": 0.199, "high": 0.2, "low": 0.198, "close": 0.199, "volume": 36174.4, "quote_volume": 7198.8638, "trades": 51, "taker_buy_volume": 17604.6, "taker_buy_quote": 3503.5966}, {"ts": 1770705660000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 1802.6, "quote_volume": 358.5595, "trades": 3, "taker_buy_volume": 182.2, "taker_buy_quote": 36.2578}, {"ts": 1770705720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1611.5, "quote_volume": 320.6885, "trades": 3, "taker_buy_volume": 1410.3, "taker_buy_quote": 280.6497}, {"ts": 1770705780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 388.2, "quote_volume": 77.2518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 217.9, "quote_volume": 43.3621, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 25.87}, {"ts": 1770705900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1000.0, "quote_volume": 198.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705960000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 20167.6, "quote_volume": 3993.5131, "trades": 9, "taker_buy_volume": 328.3, "taker_buy_quote": 65.3317}, {"ts": 1770706020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1549.8, "quote_volume": 306.8604, "trades": 3, "taker_buy_volume": 1549.8, "taker_buy_quote": 306.8604}, {"ts": 1770706080000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 4065.4, "quote_volume": 802.5511, "trades": 19, "taker_buy_volume": 1667.3, "taker_buy_quote": 330.1254}, {"ts": 1770706140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 72.4, "quote_volume": 14.3352, "trades": 1, "taker_buy_volume": 72.4, "taker_buy_quote": 14.3352}, {"ts": 1770706260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 373.2, "quote_volume": 73.5204, "trades": 3, "taker_buy_volume": 284.4, "taker_buy_quote": 56.0268}, {"ts": 1770706320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706380000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 546.6, "quote_volume": 107.7812, "trades": 4, "taker_buy_volume": 151.8, "taker_buy_quote": 30.0056}, {"ts": 1770706440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 130.0, "quote_volume": 25.61, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 25.61}, {"ts": 1770706500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 70517.5, "quote_volume": 13962.465, "trades": 87, "taker_buy_volume": 68878.4, "taker_buy_quote": 13637.9232}, {"ts": 1770706860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1984.4, "quote_volume": 392.9112, "trades": 7, "taker_buy_volume": 1680.8, "taker_buy_quote": 332.7984}, {"ts": 1770706920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 5191.1, "quote_volume": 1033.0289, "trades": 3, "taker_buy_volume": 5191.1, "taker_buy_quote": 1033.0289}, {"ts": 1770707040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 3155.1, "quote_volume": 627.8649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 400.0, "quote_volume": 80.0, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 80.0}, {"ts": 1770707220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 11991.1, "quote_volume": 2398.22, "trades": 3, "taker_buy_volume": 11991.1, "taker_buy_quote": 2398.22}, {"ts": 1770707280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707520000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 289.2, "quote_volume": 57.5508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 15767.8, "quote_volume": 3137.7922, "trades": 7, "taker_buy_volume": 4698.9, "taker_buy_quote": 935.0811}, {"ts": 1770707700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 50.0, "quote_volume": 9.95, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 9.95}, {"ts": 1770707820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 121.9, "quote_volume": 24.1362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708600000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 12390.6, "quote_volume": 2467.421, "trades": 8, "taker_buy_volume": 12390.6, "taker_buy_quote": 2467.421}, {"ts": 1770708660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 713.0, "quote_volume": 142.6, "trades": 2, "taker_buy_volume": 713.0, "taker_buy_quote": 142.6}, {"ts": 1770708720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 481.7, "quote_volume": 96.34, "trades": 2, "taker_buy_volume": 481.7, "taker_buy_quote": 96.34}, {"ts": 1770708780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 713.8, "quote_volume": 142.76, "trades": 1, "taker_buy_volume": 713.8, "taker_buy_quote": 142.76}, {"ts": 1770709320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 15871.5, "quote_volume": 3158.4285, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709560000, "open": 0.2, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 19301.6, "quote_volume": 3840.5108, "trades": 9, "taker_buy_volume": 113.7, "taker_buy_quote": 22.74}, {"ts": 1770709620000, "open": 0.199, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 43497.3, "quote_volume": 8656.2663, "trades": 18, "taker_buy_volume": 38712.2, "taker_buy_quote": 7704.2298}, {"ts": 1770709680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 97.3, "quote_volume": 19.3627, "trades": 1, "taker_buy_volume": 97.3, "taker_buy_quote": 19.3627}, {"ts": 1770710100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 11422.2, "quote_volume": 2273.0178, "trades": 5, "taker_buy_volume": 11422.2, "taker_buy_quote": 2273.0178}, {"ts": 1770710220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 8408.0, "quote_volume": 1673.192, "trades": 10, "taker_buy_volume": 8232.2, "taker_buy_quote": 1638.2078}, {"ts": 1770710280000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710340000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710400000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 4843.9, "quote_volume": 964.4379, "trades": 5, "taker_buy_volume": 4843.9, "taker_buy_quote": 964.4379}, {"ts": 1770710460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 900.0, "quote_volume": 180.0, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 180.0}, {"ts": 1770710520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 450.1, "quote_volume": 89.5699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710760000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 1704.4, "quote_volume": 340.6127, "trades": 2, "taker_buy_volume": 1437.1, "taker_buy_quote": 287.42}, {"ts": 1770710820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 62.9, "quote_volume": 12.58, "trades": 1, "taker_buy_volume": 62.9, "taker_buy_quote": 12.58}, {"ts": 1770711000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1000.0, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 200.0}, {"ts": 1770711060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711180000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 24843.9, "quote_volume": 4944.1063, "trades": 19, "taker_buy_volume": 1676.3, "taker_buy_quote": 333.7539}, {"ts": 1770711240000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 31361.0, "quote_volume": 6241.3408, "trades": 5, "taker_buy_volume": 31310.7, "taker_buy_quote": 6231.3311}, {"ts": 1770711300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 105.5, "quote_volume": 20.9945, "trades": 1, "taker_buy_volume": 105.5, "taker_buy_quote": 20.9945}, {"ts": 1770711480000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 27733.8, "quote_volume": 5519.528, "trades": 12, "taker_buy_volume": 27733.8, "taker_buy_quote": 5519.528}, {"ts": 1770711540000, "open": 0.199, "high": 0.2, "low": 0.198, "close": 0.199, "volume": 9072.1, "quote_volume": 1805.4395, "trades": 11, "taker_buy_volume": 665.2, "taker_buy_quote": 132.8766}, {"ts": 1770711600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 17567.8, "quote_volume": 3478.4244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 11725.3, "quote_volume": 2333.3347, "trades": 5, "taker_buy_volume": 11725.3, "taker_buy_quote": 2333.3347}, {"ts": 1770711780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 33.3, "quote_volume": 6.6267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 7750.0, "quote_volume": 1542.25, "trades": 6, "taker_buy_volume": 585.6, "taker_buy_quote": 116.5344}, {"ts": 1770712680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2665.9, "quote_volume": 530.5141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 133.8, "quote_volume": 26.76, "trades": 1, "taker_buy_volume": 133.8, "taker_buy_quote": 26.76}, {"ts": 1770713100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5000.0, "quote_volume": 1000.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 1000.0}, {"ts": 1770713160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 31.1, "quote_volume": 6.22, "trades": 1, "taker_buy_volume": 31.1, "taker_buy_quote": 6.22}, {"ts": 1770713820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 17563.9, "quote_volume": 3512.78, "trades": 8, "taker_buy_volume": 17563.9, "taker_buy_quote": 3512.78}, {"ts": 1770714120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8956.4, "quote_volume": 1791.28, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 177.2, "quote_volume": 35.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 39.6, "quote_volume": 7.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 27.7, "quote_volume": 5.5677, "trades": 1, "taker_buy_volume": 27.7, "taker_buy_quote": 5.5677}, {"ts": 1770715680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3177.6, "quote_volume": 638.6976, "trades": 2, "taker_buy_volume": 3177.6, "taker_buy_quote": 638.6976}, {"ts": 1770715740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 100.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 9646.6, "quote_volume": 1929.32, "trades": 12, "taker_buy_volume": 2100.0, "taker_buy_quote": 420.0}, {"ts": 1770716220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1704.2, "quote_volume": 340.84, "trades": 4, "taker_buy_volume": 130.0, "taker_buy_quote": 26.0}, {"ts": 1770716460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 782.5, "quote_volume": 156.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716820000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 515.4, "quote_volume": 103.2532, "trades": 2, "taker_buy_volume": 173.2, "taker_buy_quote": 34.8132}, {"ts": 1770716880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3723.8, "quote_volume": 744.76, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1462.5, "quote_volume": 292.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6529.7, "quote_volume": 1305.94, "trades": 7, "taker_buy_volume": 6529.7, "taker_buy_quote": 1305.94}, {"ts": 1770717180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 392.5, "quote_volume": 78.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 269.2, "quote_volume": 54.1092, "trades": 2, "taker_buy_volume": 269.2, "taker_buy_quote": 54.1092}, {"ts": 1770717480000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 2201.2, "quote_volume": 440.2912, "trades": 3, "taker_buy_volume": 51.2, "taker_buy_quote": 10.2912}, {"ts": 1770717540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 561.2, "quote_volume": 112.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 287.5, "quote_volume": 57.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6032.3, "quote_volume": 1206.46, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6183.4, "quote_volume": 1236.68, "trades": 10, "taker_buy_volume": 1502.5, "taker_buy_quote": 300.5}, {"ts": 1770718560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3217.7, "quote_volume": 643.54, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1496.3, "quote_volume": 299.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718740000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 200.1, "quote_volume": 39.87, "trades": 2, "taker_buy_volume": 50.1, "taker_buy_quote": 10.02}, {"ts": 1770718800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3372.8, "quote_volume": 674.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1879.9, "quote_volume": 375.98, "trades": 3, "taker_buy_volume": 146.1, "taker_buy_quote": 29.22}, {"ts": 1770719220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719520000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 638.5, "quote_volume": 127.0615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2416.6, "quote_volume": 483.32, "trades": 5, "taker_buy_volume": 2416.6, "taker_buy_quote": 483.32}, {"ts": 1770719640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8260.8, "quote_volume": 1652.16, "trades": 5, "taker_buy_volume": 8260.8, "taker_buy_quote": 1652.16}, {"ts": 1770719700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 299.7, "quote_volume": 59.6403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 50.2, "quote_volume": 10.04, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 10.04}, {"ts": 1770720000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 928.9, "quote_volume": 185.78, "trades": 2, "taker_buy_volume": 928.9, "taker_buy_quote": 185.78}, {"ts": 1770720120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 900.0, "quote_volume": 180.0, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 180.0}, {"ts": 1770720240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5800.1, "quote_volume": 1160.02, "trades": 7, "taker_buy_volume": 5800.1, "taker_buy_quote": 1160.02}, {"ts": 1770720360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3200.0, "quote_volume": 640.0, "trades": 17, "taker_buy_volume": 3200.0, "taker_buy_quote": 640.0}, {"ts": 1770720420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 79.1, "quote_volume": 15.82, "trades": 3, "taker_buy_volume": 79.1, "taker_buy_quote": 15.82}, {"ts": 1770720540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 222.1, "quote_volume": 44.1979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2139.2, "quote_volume": 425.7008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 38.5, "quote_volume": 7.7, "trades": 1, "taker_buy_volume": 38.5, "taker_buy_quote": 7.7}, {"ts": 1770721200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 585.5, "quote_volume": 116.5145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 48956.7, "quote_volume": 9742.3833, "trades": 74, "taker_buy_volume": 3244.4, "taker_buy_quote": 645.6356}, {"ts": 1770721560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 534.1, "quote_volume": 106.2859, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 160.0, "quote_volume": 32.0, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 32.0}, {"ts": 1770721920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 374.0, "quote_volume": 74.426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2748.2, "quote_volume": 546.8918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722280000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 3596.9, "quote_volume": 715.7831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722340000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722400000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722460000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722520000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6930.1, "quote_volume": 1386.02, "trades": 11, "taker_buy_volume": 6930.1, "taker_buy_quote": 1386.02}, {"ts": 1770722640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 57.9, "quote_volume": 11.5221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723000000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 10036.2, "quote_volume": 2006.9869, "trades": 13, "taker_buy_volume": 8233.1, "taker_buy_quote": 1646.62}, {"ts": 1770723060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2202.6, "quote_volume": 440.52, "trades": 3, "taker_buy_volume": 2202.6, "taker_buy_quote": 440.52}, {"ts": 1770723120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 257.5, "quote_volume": 51.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 244.2, "quote_volume": 48.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 690.6, "quote_volume": 138.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8130.1, "quote_volume": 1626.02, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 12639.4, "quote_volume": 2527.88, "trades": 9, "taker_buy_volume": 8365.1, "taker_buy_quote": 1673.02}, {"ts": 1770723780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 175.0, "quote_volume": 34.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1132.8, "quote_volume": 226.56, "trades": 4, "taker_buy_volume": 1132.8, "taker_buy_quote": 226.56}, {"ts": 1770723900000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 10081.8, "quote_volume": 2006.469, "trades": 3, "taker_buy_volume": 190.8, "taker_buy_quote": 38.16}, {"ts": 1770723960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 30.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 6.0}, {"ts": 1770724020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1330.2, "quote_volume": 266.04, "trades": 5, "taker_buy_volume": 1330.2, "taker_buy_quote": 266.04}, {"ts": 1770724080000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 5633.4, "quote_volume": 1121.6549, "trades": 6, "taker_buy_volume": 608.3, "taker_buy_quote": 121.66}, {"ts": 1770724140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 703.1, "quote_volume": 139.9169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724260000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 549.7, "quote_volume": 109.89, "trades": 2, "taker_buy_volume": 499.7, "taker_buy_quote": 99.94}, {"ts": 1770724320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 396.1, "quote_volume": 78.8239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 17019.9, "quote_volume": 3386.9601, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 900.0, "quote_volume": 180.0, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 180.0}, {"ts": 1770724860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7853.2, "quote_volume": 1570.64, "trades": 17, "taker_buy_volume": 7033.4, "taker_buy_quote": 1406.68}, {"ts": 1770724920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3450.7, "quote_volume": 690.14, "trades": 6, "taker_buy_volume": 3275.7, "taker_buy_quote": 655.14}, {"ts": 1770724980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2323.9, "quote_volume": 464.78, "trades": 3, "taker_buy_volume": 2323.9, "taker_buy_quote": 464.78}, {"ts": 1770725040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1163.5, "quote_volume": 232.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 11413.4, "quote_volume": 2282.68, "trades": 7, "taker_buy_volume": 7649.1, "taker_buy_quote": 1529.82}, {"ts": 1770725160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725280000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 110.1, "quote_volume": 21.9099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725340000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2746.1, "quote_volume": 546.4739, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725400000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 2839.7, "quote_volume": 567.6072, "trades": 6, "taker_buy_volume": 2506.9, "taker_buy_quote": 501.38}, {"ts": 1770725460000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725520000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 53.7, "quote_volume": 10.6863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 500.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 100.0}, {"ts": 1770725820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725940000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 9350.7, "quote_volume": 1869.5043, "trades": 8, "taker_buy_volume": 8715.0, "taker_buy_quote": 1743.0}, {"ts": 1770726000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1428.9, "quote_volume": 285.78, "trades": 3, "taker_buy_volume": 1428.9, "taker_buy_quote": 285.78}, {"ts": 1770726060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1467.3, "quote_volume": 291.9927, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 710.3, "quote_volume": 141.3497, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 448.5, "quote_volume": 89.7, "trades": 1, "taker_buy_volume": 448.5, "taker_buy_quote": 89.7}, {"ts": 1770726300000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 1705.1, "quote_volume": 340.215, "trades": 17, "taker_buy_volume": 900.1, "taker_buy_quote": 180.02}, {"ts": 1770726360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1193.7, "quote_volume": 237.5463, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 232.3, "quote_volume": 46.2277, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 351.7, "quote_volume": 69.9883, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 18851.5, "quote_volume": 3751.4485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726660000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 287.3, "quote_volume": 57.2787, "trades": 2, "taker_buy_volume": 106.0, "taker_buy_quote": 21.2}, {"ts": 1770726720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 215.8, "quote_volume": 42.9442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 830.8, "quote_volume": 165.3292, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 396.0, "quote_volume": 78.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 863.8, "quote_volume": 171.8962, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 6823.5, "quote_volume": 1357.8765, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2201.8, "quote_volume": 438.1582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 3698.1, "quote_volume": 735.9219, "trades": 2, "taker_buy_volume": 3698.1, "taker_buy_quote": 735.9219}, {"ts": 1770727680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727740000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 1214.0, "quote_volume": 241.5231, "trades": 7, "taker_buy_volume": 1151.1, "taker_buy_quote": 229.0689}, {"ts": 1770727800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 99.9, "quote_volume": 19.8801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 321.0, "quote_volume": 63.879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1789.2, "quote_volume": 356.0508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 425.1, "quote_volume": 85.02, "trades": 1, "taker_buy_volume": 425.1, "taker_buy_quote": 85.02}, {"ts": 1770728340000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 92.4, "quote_volume": 18.3876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728400000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1972.2, "quote_volume": 392.4678, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728460000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 246.4, "quote_volume": 49.28, "trades": 1, "taker_buy_volume": 246.4, "taker_buy_quote": 49.28}, {"ts": 1770728580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 395.9, "quote_volume": 78.7841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728700000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 4936.7, "quote_volume": 985.9224, "trades": 21, "taker_buy_volume": 3519.1, "taker_buy_quote": 703.82}, {"ts": 1770728760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 498.0, "quote_volume": 99.6, "trades": 2, "taker_buy_volume": 498.0, "taker_buy_quote": 99.6}, {"ts": 1770729060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 84135.7, "quote_volume": 16743.0043, "trades": 106, "taker_buy_volume": 9166.6, "taker_buy_quote": 1824.1534}, {"ts": 1770729180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 402.0, "quote_volume": 79.998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729300000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 435.2, "quote_volume": 86.7248, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 24.0}, {"ts": 1770729360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 324.4, "quote_volume": 64.5556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 100.0, "quote_volume": 19.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1534.3, "quote_volume": 305.3257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 683.9, "quote_volume": 136.78, "trades": 2, "taker_buy_volume": 683.9, "taker_buy_quote": 136.78}, {"ts": 1770730260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730320000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 9096.0, "quote_volume": 1819.3958, "trades": 9, "taker_buy_volume": 9096.0, "taker_buy_quote": 1819.3958}, {"ts": 1770730380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3999.4, "quote_volume": 799.88, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3854.3, "quote_volume": 770.86, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 13070.7, "quote_volume": 2614.14, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6255.3, "quote_volume": 1251.06, "trades": 13, "taker_buy_volume": 1962.5, "taker_buy_quote": 392.5}, {"ts": 1770730740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3592.3, "quote_volume": 718.46, "trades": 7, "taker_buy_volume": 1592.5, "taker_buy_quote": 318.5}, {"ts": 1770730800000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 2247.9, "quote_volume": 451.3258, "trades": 4, "taker_buy_volume": 1745.8, "taker_buy_quote": 350.9058}, {"ts": 1770730860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 12117.2, "quote_volume": 2423.44, "trades": 14, "taker_buy_volume": 4500.0, "taker_buy_quote": 900.0}, {"ts": 1770730920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3255.9, "quote_volume": 651.18, "trades": 2, "taker_buy_volume": 3255.9, "taker_buy_quote": 651.18}, {"ts": 1770730980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1132.4, "quote_volume": 226.48, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 2696.3, "quote_volume": 541.0397, "trades": 8, "taker_buy_volume": 1779.7, "taker_buy_quote": 357.7197}, {"ts": 1770731100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 9898.1, "quote_volume": 1989.5181, "trades": 4, "taker_buy_volume": 9898.1, "taker_buy_quote": 1989.5181}, {"ts": 1770731220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1175.3, "quote_volume": 235.06, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731520000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 2028.9, "quote_volume": 405.8315, "trades": 9, "taker_buy_volume": 51.5, "taker_buy_quote": 10.3515}, {"ts": 1770731580000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 2197.9, "quote_volume": 441.68, "trades": 2, "taker_buy_volume": 2100.0, "taker_buy_quote": 422.1}, {"ts": 1770731640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 788.4, "quote_volume": 157.68, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731700000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 125.0, "quote_volume": 25.1, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 20.1}, {"ts": 1770731760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 416.6, "quote_volume": 83.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731820000, "open": 0.201, "high": 0.202, "low": 0.2, "close": 0.2, "volume": 22194.6, "quote_volume": 4461.1727, "trades": 95, "taker_buy_volume": 20359.2, "taker_buy_quote": 4092.4562}, {"ts": 1770731880000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 12561.7, "quote_volume": 2523.5135, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731940000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 9860.6, "quote_volume": 1981.9806, "trades": 10, "taker_buy_volume": 9860.6, "taker_buy_quote": 1981.9806}, {"ts": 1770732000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1698.0, "quote_volume": 342.996, "trades": 3, "taker_buy_volume": 1698.0, "taker_buy_quote": 342.996}, {"ts": 1770732060000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 75.7, "quote_volume": 15.2157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732120000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 1704.4, "quote_volume": 342.9706, "trades": 3, "taker_buy_volume": 386.2, "taker_buy_quote": 78.0124}, {"ts": 1770732180000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 9263.2, "quote_volume": 1861.9032, "trades": 7, "taker_buy_volume": 1492.5, "taker_buy_quote": 299.9925}, {"ts": 1770732240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2609.7, "quote_volume": 524.5497, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4763.0, "quote_volume": 957.363, "trades": 2, "taker_buy_volume": 4763.0, "taker_buy_quote": 957.363}, {"ts": 1770732360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2331.8, "quote_volume": 468.6918, "trades": 2, "taker_buy_volume": 2331.8, "taker_buy_quote": 468.6918}, {"ts": 1770732420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 169.1, "quote_volume": 33.9891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1810.0, "quote_volume": 363.81, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1326.9, "quote_volume": 266.7069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 11571.1, "quote_volume": 2325.7911, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 164.6, "quote_volume": 33.0846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733020000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 10505.7, "quote_volume": 2122.5713, "trades": 9, "taker_buy_volume": 2687.3, "taker_buy_quote": 543.2545}, {"ts": 1770733080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6530.6, "quote_volume": 1319.1812, "trades": 1, "taker_buy_volume": 6530.6, "taker_buy_quote": 1319.1812}, {"ts": 1770733140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6830.4, "quote_volume": 1379.7408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 49.4, "quote_volume": 9.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733860000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 11984.0, "quote_volume": 2420.4146, "trades": 5, "taker_buy_volume": 4701.3, "taker_buy_quote": 949.6626}, {"ts": 1770733920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734160000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 16844.1, "quote_volume": 3386.6641, "trades": 4, "taker_buy_volume": 7600.6, "taker_buy_quote": 1528.7206}, {"ts": 1770734220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734280000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 39041.7, "quote_volume": 7811.1709, "trades": 58, "taker_buy_volume": 18495.2, "taker_buy_quote": 3701.8709}, {"ts": 1770734340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 596.0, "quote_volume": 119.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7262.6, "quote_volume": 1452.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734460000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 12302.2, "quote_volume": 2455.2417, "trades": 21, "taker_buy_volume": 7103.9, "taker_buy_quote": 1420.78}, {"ts": 1770734520000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 41279.2, "quote_volume": 8214.5608, "trades": 104, "taker_buy_volume": 10334.1, "taker_buy_quote": 2056.4859}, {"ts": 1770734580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 10671.1, "quote_volume": 2134.22, "trades": 7, "taker_buy_volume": 4426.9, "taker_buy_quote": 885.38}, {"ts": 1770734640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5137.2, "quote_volume": 1027.44, "trades": 3, "taker_buy_volume": 5137.2, "taker_buy_quote": 1027.44}, {"ts": 1770734700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 250.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8618.2, "quote_volume": 1723.64, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 13612.5, "quote_volume": 2708.8875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 18673.9, "quote_volume": 3716.1061, "trades": 15, "taker_buy_volume": 13915.5, "taker_buy_quote": 2769.1845}, {"ts": 1770735000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 16741.0, "quote_volume": 3348.2, "trades": 9, "taker_buy_volume": 9978.1, "taker_buy_quote": 1995.62}, {"ts": 1770735120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3866.4, "quote_volume": 773.28, "trades": 3, "taker_buy_volume": 3866.4, "taker_buy_quote": 773.28}, {"ts": 1770735180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3226.6, "quote_volume": 645.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735240000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 21065.3, "quote_volume": 4208.2422, "trades": 7, "taker_buy_volume": 8406.6, "taker_buy_quote": 1681.32}, {"ts": 1770735300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 39.8, "quote_volume": 7.9998, "trades": 1, "taker_buy_volume": 39.8, "taker_buy_quote": 7.9998}, {"ts": 1770735360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1000.0, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6872.6, "quote_volume": 1374.52, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8576.6, "quote_volume": 1715.32, "trades": 3, "taker_buy_volume": 8378.6, "taker_buy_quote": 1675.72}, {"ts": 1770735720000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 6172.6, "quote_volume": 1234.4828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735780000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 19940.5, "quote_volume": 3988.3005, "trades": 12, "taker_buy_volume": 12410.5, "taker_buy_quote": 2482.3005}, {"ts": 1770735840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 23763.0, "quote_volume": 4752.6, "trades": 3, "taker_buy_volume": 1443.9, "taker_buy_quote": 288.78}, {"ts": 1770735900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 251.2, "quote_volume": 49.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735960000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 10689.0, "quote_volume": 2138.9471, "trades": 11, "taker_buy_volume": 10689.0, "taker_buy_quote": 2138.9471}, {"ts": 1770736020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 13206.5, "quote_volume": 2654.5065, "trades": 66, "taker_buy_volume": 13206.5, "taker_buy_quote": 2654.5065}, {"ts": 1770736080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 13899.9, "quote_volume": 2793.8799, "trades": 4, "taker_buy_volume": 6343.3, "taker_buy_quote": 1275.0033}, {"ts": 1770736200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 664.2, "quote_volume": 133.5042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 21028.5, "quote_volume": 4226.7285, "trades": 10, "taker_buy_volume": 12335.4, "taker_buy_quote": 2479.4154}, {"ts": 1770736380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 515.6, "quote_volume": 103.6356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 349.7, "quote_volume": 70.2897, "trades": 2, "taker_buy_volume": 349.7, "taker_buy_quote": 70.2897}, {"ts": 1770736500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 8326.0, "quote_volume": 1673.526, "trades": 3, "taker_buy_volume": 1550.9, "taker_buy_quote": 311.7309}, {"ts": 1770736740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 20859.9, "quote_volume": 4192.8399, "trades": 10, "taker_buy_volume": 16382.4, "taker_buy_quote": 3292.8624}, {"ts": 1770736860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 148.4, "quote_volume": 29.8284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2238.8, "quote_volume": 449.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 10385.0, "quote_volume": 2097.77, "trades": 19, "taker_buy_volume": 3542.6, "taker_buy_quote": 715.6052}, {"ts": 1770737220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 392.5, "quote_volume": 79.285, "trades": 2, "taker_buy_volume": 392.5, "taker_buy_quote": 79.285}, {"ts": 1770737460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 30189.6, "quote_volume": 6098.2992, "trades": 8, "taker_buy_volume": 15756.3, "taker_buy_quote": 3182.7726}, {"ts": 1770737520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 250.9, "quote_volume": 50.6818, "trades": 2, "taker_buy_volume": 250.9, "taker_buy_quote": 50.6818}, {"ts": 1770737700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 769.4, "quote_volume": 154.6494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737760000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 8855.0, "quote_volume": 1788.6802, "trades": 27, "taker_buy_volume": 8652.0, "taker_buy_quote": 1747.704}, {"ts": 1770737820000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 7740.9, "quote_volume": 1563.2696, "trades": 7, "taker_buy_volume": 1180.0, "taker_buy_quote": 238.36}, {"ts": 1770737880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 868.2, "quote_volume": 175.3764, "trades": 6, "taker_buy_volume": 868.2, "taker_buy_quote": 175.3764}, {"ts": 1770737940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 377.3, "quote_volume": 76.2146, "trades": 4, "taker_buy_volume": 377.3, "taker_buy_quote": 76.2146}, {"ts": 1770738000000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 4917.7, "quote_volume": 991.3854, "trades": 24, "taker_buy_volume": 2927.7, "taker_buy_quote": 591.3954}, {"ts": 1770738060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 867.3, "quote_volume": 175.1946, "trades": 15, "taker_buy_volume": 867.3, "taker_buy_quote": 175.1946}, {"ts": 1770738120000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 745.0, "quote_volume": 150.49, "trades": 12, "taker_buy_volume": 745.0, "taker_buy_quote": 150.49}, {"ts": 1770738180000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 17090.6, "quote_volume": 3435.6331, "trades": 11, "taker_buy_volume": 6445.7, "taker_buy_quote": 1296.0082}, {"ts": 1770738240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 154.8, "quote_volume": 31.1148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 6584.3, "quote_volume": 1323.4443, "trades": 5, "taker_buy_volume": 132.0, "taker_buy_quote": 26.532}, {"ts": 1770738360000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 11755.2, "quote_volume": 2362.489, "trades": 14, "taker_buy_volume": 11046.1, "taker_buy_quote": 2220.2661}, {"ts": 1770738420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 11237.2, "quote_volume": 2258.6772, "trades": 6, "taker_buy_volume": 10469.5, "taker_buy_quote": 2104.3695}, {"ts": 1770738540000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 2474.2, "quote_volume": 497.8998, "trades": 6, "taker_buy_volume": 585.6, "taker_buy_quote": 118.2912}, {"ts": 1770738600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 35649.4, "quote_volume": 7165.5294, "trades": 10, "taker_buy_volume": 17954.3, "taker_buy_quote": 3608.8143}, {"ts": 1770738660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 11001.1, "quote_volume": 2211.2211, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 10998.5, "quote_volume": 2210.6985, "trades": 5, "taker_buy_volume": 10998.5, "taker_buy_quote": 2210.6985}, {"ts": 1770738840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 135.0, "quote_volume": 27.27, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 27.27}, {"ts": 1770738900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 392.4, "quote_volume": 78.8724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4263.6, "quote_volume": 856.9836, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 17614.2, "quote_volume": 3540.4542, "trades": 62, "taker_buy_volume": 17440.2, "taker_buy_quote": 3505.4802}, {"ts": 1770739080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 35.0, "quote_volume": 7.07, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 7.07}, {"ts": 1770739140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1003.5, "quote_volume": 202.707, "trades": 2, "taker_buy_volume": 1003.5, "taker_buy_quote": 202.707}, {"ts": 1770739260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 9960.7, "quote_volume": 2002.1007, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 8295.5, "quote_volume": 1667.3955, "trades": 2, "taker_buy_volume": 8295.5, "taker_buy_quote": 1667.3955}, {"ts": 1770739380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 785.4, "quote_volume": 157.8654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 29527.3, "quote_volume": 5934.9873, "trades": 11, "taker_buy_volume": 8645.6, "taker_buy_quote": 1737.7656}, {"ts": 1770739500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 8987.0, "quote_volume": 1806.387, "trades": 53, "taker_buy_volume": 8901.7, "taker_buy_quote": 1789.2417}, {"ts": 1770739560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 394.1, "quote_volume": 78.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 11751.7, "quote_volume": 2362.0917, "trades": 12, "taker_buy_volume": 5119.1, "taker_buy_quote": 1028.9391}, {"ts": 1770739740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 11279.0, "quote_volume": 2267.079, "trades": 5, "taker_buy_volume": 8881.0, "taker_buy_quote": 1785.081}, {"ts": 1770739920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 956.7, "quote_volume": 192.2967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 10754.8, "quote_volume": 2172.4696, "trades": 4, "taker_buy_volume": 10754.8, "taker_buy_quote": 2172.4696}, {"ts": 1770740100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 26844.2, "quote_volume": 5422.5284, "trades": 6, "taker_buy_volume": 13546.9, "taker_buy_quote": 2736.4738}, {"ts": 1770740160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 12168.5, "quote_volume": 2458.037, "trades": 5, "taker_buy_volume": 6060.4, "taker_buy_quote": 1224.2008}, {"ts": 1770740220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 8724.9, "quote_volume": 1762.4298, "trades": 3, "taker_buy_volume": 2400.0, "taker_buy_quote": 484.8}, {"ts": 1770740340000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 6116.3, "quote_volume": 1235.5911, "trades": 2, "taker_buy_volume": 98.5, "taker_buy_quote": 19.9955}, {"ts": 1770740400000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 72.9, "quote_volume": 14.6776, "trades": 2, "taker_buy_volume": 24.7, "taker_buy_quote": 4.9894}, {"ts": 1770740460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 242.5, "quote_volume": 48.985, "trades": 1, "taker_buy_volume": 242.5, "taker_buy_quote": 48.985}, {"ts": 1770740520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 178.1, "quote_volume": 35.9762, "trades": 2, "taker_buy_volume": 178.1, "taker_buy_quote": 35.9762}, {"ts": 1770741120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1213.7, "quote_volume": 243.9537, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741180000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741540000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 14293.8, "quote_volume": 2887.3228, "trades": 16, "taker_buy_volume": 11969.2, "taker_buy_quote": 2417.7784}, {"ts": 1770741600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 15829.8, "quote_volume": 3197.6196, "trades": 4, "taker_buy_volume": 5628.0, "taker_buy_quote": 1136.856}, {"ts": 1770741660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 13394.8, "quote_volume": 2705.7496, "trades": 2, "taker_buy_volume": 7286.8, "taker_buy_quote": 1471.9336}, {"ts": 1770741720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 14022.7, "quote_volume": 2832.5854, "trades": 2, "taker_buy_volume": 7977.0, "taker_buy_quote": 1611.354}, {"ts": 1770741780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6483.5, "quote_volume": 1309.667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 15222.3, "quote_volume": 3074.9046, "trades": 4, "taker_buy_volume": 6965.8, "taker_buy_quote": 1407.0916}, {"ts": 1770741900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 14529.1, "quote_volume": 2934.8782, "trades": 3, "taker_buy_volume": 7828.7, "taker_buy_quote": 1581.3974}, {"ts": 1770741960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 21302.3, "quote_volume": 4303.6856, "trades": 11, "taker_buy_volume": 7800.0, "taker_buy_quote": 1576.221}, {"ts": 1770742080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 12556.2, "quote_volume": 2536.3524, "trades": 6, "taker_buy_volume": 5362.1, "taker_buy_quote": 1083.1442}, {"ts": 1770742140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6774.4, "quote_volume": 1368.4288, "trades": 2, "taker_buy_volume": 6774.4, "taker_buy_quote": 1368.4288}, {"ts": 1770742680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742740000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 39848.4, "quote_volume": 8049.1038, "trades": 19, "taker_buy_volume": 7592.4, "taker_buy_quote": 1533.6648}, {"ts": 1770742800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 10434.2, "quote_volume": 2107.7084, "trades": 10, "taker_buy_volume": 2308.2, "taker_buy_quote": 466.2564}, {"ts": 1770742860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 7335.7, "quote_volume": 1481.8114, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742920000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 36915.9, "quote_volume": 7460.2051, "trades": 63, "taker_buy_volume": 29998.2, "taker_buy_quote": 6062.8297}, {"ts": 1770742980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1485.0, "quote_volume": 299.97, "trades": 4, "taker_buy_volume": 1485.0, "taker_buy_quote": 299.97}, {"ts": 1770743220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 77380.5, "quote_volume": 15553.4805, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743520000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 1900.9, "quote_volume": 382.6679, "trades": 2, "taker_buy_volume": 587.0, "taker_buy_quote": 118.574}, {"ts": 1770743580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 10429.5, "quote_volume": 2096.3295, "trades": 22, "taker_buy_volume": 4626.7, "taker_buy_quote": 929.9667}, {"ts": 1770743640000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 9004.8, "quote_volume": 1809.9648, "trades": 4, "taker_buy_volume": 9004.8, "taker_buy_quote": 1809.9648}, {"ts": 1770743700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3755.3, "quote_volume": 754.8153, "trades": 5, "taker_buy_volume": 3481.8, "taker_buy_quote": 699.8418}, {"ts": 1770743760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743880000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 962.7, "quote_volume": 194.4654, "trades": 1, "taker_buy_volume": 962.7, "taker_buy_quote": 194.4654}, {"ts": 1770744000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 120.4, "quote_volume": 24.2004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744180000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 330.4, "quote_volume": 66.4104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744240000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 1020.9, "quote_volume": 205.6688, "trades": 2, "taker_buy_volume": 467.9, "taker_buy_quote": 94.5158}, {"ts": 1770744300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 246.8, "quote_volume": 49.8536, "trades": 1, "taker_buy_volume": 246.8, "taker_buy_quote": 49.8536}, {"ts": 1770744420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1854.4, "quote_volume": 374.5888, "trades": 3, "taker_buy_volume": 1854.4, "taker_buy_quote": 374.5888}, {"ts": 1770744480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 90.0, "quote_volume": 18.18, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 18.18}, {"ts": 1770744720000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 6466.8, "quote_volume": 1308.2146, "trades": 11, "taker_buy_volume": 6076.5, "taker_buy_quote": 1229.374}, {"ts": 1770744780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1323.1, "quote_volume": 267.2662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 17616.8, "quote_volume": 3558.5936, "trades": 26, "taker_buy_volume": 2947.5, "taker_buy_quote": 595.395}, {"ts": 1770745080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 21049.3, "quote_volume": 4251.9586, "trades": 23, "taker_buy_volume": 11348.7, "taker_buy_quote": 2292.4374}, {"ts": 1770745140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 176.4, "quote_volume": 35.6328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1370.6, "quote_volume": 276.8612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 728.1, "quote_volume": 147.0762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 625.6, "quote_volume": 126.3712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745500000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 2880.8, "quote_volume": 584.6309, "trades": 3, "taker_buy_volume": 2709.3, "taker_buy_quote": 549.9879}, {"ts": 1770745560000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 1019.5, "quote_volume": 205.9685, "trades": 2, "taker_buy_volume": 29.5, "taker_buy_quote": 5.9885}, {"ts": 1770745620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745980000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 716.4, "quote_volume": 144.8605, "trades": 4, "taker_buy_volume": 147.7, "taker_buy_quote": 29.9831}, {"ts": 1770746040000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 9484.3, "quote_volume": 1915.5493, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746100000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 23659.3, "quote_volume": 4778.8991, "trades": 25, "taker_buy_volume": 16577.8, "taker_buy_quote": 3348.7156}, {"ts": 1770746160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 7676.1, "quote_volume": 1550.5722, "trades": 7, "taker_buy_volume": 494.9, "taker_buy_quote": 99.9698}, {"ts": 1770746220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 506.5, "quote_volume": 101.8065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746280000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 1057.9, "quote_volume": 213.1341, "trades": 4, "taker_buy_volume": 496.2, "taker_buy_quote": 100.2324}, {"ts": 1770746340000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 7924.9, "quote_volume": 1600.5715, "trades": 6, "taker_buy_volume": 7220.2, "taker_buy_quote": 1458.4804}, {"ts": 1770746400000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 13327.8, "quote_volume": 2692.0786, "trades": 20, "taker_buy_volume": 5494.6, "taker_buy_quote": 1109.9092}, {"ts": 1770746460000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 13630.7, "quote_volume": 2752.825, "trades": 17, "taker_buy_volume": 6666.9, "taker_buy_quote": 1346.7138}, {"ts": 1770746520000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 4780.6, "quote_volume": 965.3556, "trades": 14, "taker_buy_volume": 4455.0, "taker_buy_quote": 899.91}, {"ts": 1770746580000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 484.9, "quote_volume": 97.5649, "trades": 3, "taker_buy_volume": 100.0, "taker_buy_quote": 20.2}, {"ts": 1770746640000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 483.1, "quote_volume": 97.1031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1253.2, "quote_volume": 251.8932, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746760000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 775.9, "quote_volume": 156.1044, "trades": 3, "taker_buy_volume": 148.5, "taker_buy_quote": 29.997}, {"ts": 1770746820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 292.1, "quote_volume": 58.7121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746880000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 570.8, "quote_volume": 114.7308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746940000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 456.3, "quote_volume": 91.7163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747000000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 21625.4, "quote_volume": 4347.3583, "trades": 23, "taker_buy_volume": 7055.3, "taker_buy_quote": 1418.7682}, {"ts": 1770747060000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 9078.8, "quote_volume": 1823.9103, "trades": 7, "taker_buy_volume": 1539.3, "taker_buy_quote": 309.3993}, {"ts": 1770747120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 483.2, "quote_volume": 96.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 445.7, "quote_volume": 89.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 480.8, "quote_volume": 96.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 665.1, "quote_volume": 133.02, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 203.6, "quote_volume": 40.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 550.5, "quote_volume": 110.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747480000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 21108.4, "quote_volume": 4242.3346, "trades": 10, "taker_buy_volume": 20654.6, "taker_buy_quote": 4151.5746}, {"ts": 1770747540000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 11084.1, "quote_volume": 2227.6619, "trades": 6, "taker_buy_volume": 3311.2, "taker_buy_quote": 665.5512}, {"ts": 1770747600000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 3710.4, "quote_volume": 745.6615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747660000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 731.1, "quote_volume": 146.2942, "trades": 4, "taker_buy_volume": 74.2, "taker_buy_quote": 14.9142}, {"ts": 1770747720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8811.6, "quote_volume": 1762.32, "trades": 12, "taker_buy_volume": 6744.5, "taker_buy_quote": 1348.9}, {"ts": 1770747780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 771.3, "quote_volume": 154.26, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3355.0, "quote_volume": 671.0, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747900000, "open": 0.2, "high": 0.201, "low": 0.199, "close": 0.199, "volume": 24049.6, "quote_volume": 4813.3178, "trades": 25, "taker_buy_volume": 11024.2, "taker_buy_quote": 2208.4466}, {"ts": 1770747960000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 2039.1, "quote_volume": 406.1878, "trades": 9, "taker_buy_volume": 406.9, "taker_buy_quote": 81.38}, {"ts": 1770748020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1279.3, "quote_volume": 254.5807, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1498.5, "quote_volume": 298.2015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1069.7, "quote_volume": 212.8703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748200000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 24661.1, "quote_volume": 4908.479, "trades": 17, "taker_buy_volume": 12154.0, "taker_buy_quote": 2419.5661}, {"ts": 1770748260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 480.9, "quote_volume": 95.6991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 120.4, "quote_volume": 23.9596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 55.2, "quote_volume": 10.9848, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 10.9848}, {"ts": 1770748500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 12099.8, "quote_volume": 2407.8602, "trades": 6, "taker_buy_volume": 8946.1, "taker_buy_quote": 1780.2739}, {"ts": 1770748560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1926.9, "quote_volume": 385.38, "trades": 2, "taker_buy_volume": 1926.9, "taker_buy_quote": 385.38}, {"ts": 1770748800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748920000, "open": 0.2, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 13136.2, "quote_volume": 2615.179, "trades": 7, "taker_buy_volume": 1149.8, "taker_buy_quote": 229.96}, {"ts": 1770748980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 7047.3, "quote_volume": 1402.4127, "trades": 2, "taker_buy_volume": 7047.3, "taker_buy_quote": 1402.4127}, {"ts": 1770749040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 14077.3, "quote_volume": 2801.3827, "trades": 3, "taker_buy_volume": 7907.9, "taker_buy_quote": 1573.6721}, {"ts": 1770749100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 202.0, "quote_volume": 40.198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1763.5, "quote_volume": 350.9365, "trades": 2, "taker_buy_volume": 352.5, "taker_buy_quote": 70.1475}, {"ts": 1770749220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 398.2, "quote_volume": 78.8436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749280000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 79.0, "quote_volume": 15.721, "trades": 2, "taker_buy_volume": 79.0, "taker_buy_quote": 15.721}, {"ts": 1770749340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 676.5, "quote_volume": 133.947, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 30737.8, "quote_volume": 6116.8222, "trades": 10, "taker_buy_volume": 22157.2, "taker_buy_quote": 4409.2828}, {"ts": 1770749820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 95.0, "quote_volume": 19.0, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 19.0}, {"ts": 1770749880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1648.9, "quote_volume": 328.1311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750000000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 6234.9, "quote_volume": 1240.7723, "trades": 3, "taker_buy_volume": 27.2, "taker_buy_quote": 5.44}, {"ts": 1770750060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 7723.5, "quote_volume": 1536.9765, "trades": 2, "taker_buy_volume": 7723.5, "taker_buy_quote": 1536.9765}, {"ts": 1770750120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 6656.2, "quote_volume": 1324.6491, "trades": 3, "taker_buy_volume": 120.5, "taker_buy_quote": 24.0448}, {"ts": 1770750300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 13073.9, "quote_volume": 2601.7061, "trades": 54, "taker_buy_volume": 13073.9, "taker_buy_quote": 2601.7061}, {"ts": 1770750360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 252.5, "quote_volume": 50.2475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 6555.5, "quote_volume": 1304.5445, "trades": 6, "taker_buy_volume": 511.5, "taker_buy_quote": 101.7885}, {"ts": 1770751080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 46.5, "quote_volume": 9.2535, "trades": 1, "taker_buy_volume": 46.5, "taker_buy_quote": 9.2535}, {"ts": 1770751200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4909.8, "quote_volume": 972.1404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751380000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 4904.3, "quote_volume": 971.7638, "trades": 4, "taker_buy_volume": 712.4, "taker_buy_quote": 141.7676}, {"ts": 1770751440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2100.8, "quote_volume": 418.0592, "trades": 3, "taker_buy_volume": 2100.8, "taker_buy_quote": 418.0592}, {"ts": 1770751560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 31.9, "quote_volume": 6.3481, "trades": 1, "taker_buy_volume": 31.9, "taker_buy_quote": 6.3481}, {"ts": 1770751620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 5823.2, "quote_volume": 1158.8168, "trades": 6, "taker_buy_volume": 5823.2, "taker_buy_quote": 1158.8168}, {"ts": 1770751800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 22767.1, "quote_volume": 4530.6529, "trades": 9, "taker_buy_volume": 15092.8, "taker_buy_quote": 3003.4672}, {"ts": 1770751860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1269.5, "quote_volume": 252.6305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751980000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 32065.3, "quote_volume": 6412.3577, "trades": 67, "taker_buy_volume": 23674.4, "taker_buy_quote": 4734.88}, {"ts": 1770752040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5251.0, "quote_volume": 1050.2, "trades": 4, "taker_buy_volume": 5251.0, "taker_buy_quote": 1050.2}, {"ts": 1770752160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 797.8, "quote_volume": 159.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1229.2, "quote_volume": 245.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 124.3, "quote_volume": 24.9843, "trades": 1, "taker_buy_volume": 124.3, "taker_buy_quote": 24.9843}, {"ts": 1770752880000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752940000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753000000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753060000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 55743.9, "quote_volume": 11203.8474, "trades": 71, "taker_buy_volume": 52953.1, "taker_buy_quote": 10643.5731}, {"ts": 1770753120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 69.6, "quote_volume": 13.9896, "trades": 1, "taker_buy_volume": 69.6, "taker_buy_quote": 13.9896}, {"ts": 1770753420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 49.7, "quote_volume": 9.9897, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 9.9897}, {"ts": 1770753480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 80.0, "quote_volume": 16.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 596.7, "quote_volume": 119.9367, "trades": 1, "taker_buy_volume": 596.7, "taker_buy_quote": 119.9367}, {"ts": 1770754020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 4420.6, "quote_volume": 884.12, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 16319.0, "quote_volume": 3263.8, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 321.1, "quote_volume": 64.22, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 64.22}, {"ts": 1770754320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 240.0, "quote_volume": 47.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5185.8, "quote_volume": 1037.16, "trades": 9, "taker_buy_volume": 5185.8, "taker_buy_quote": 1037.16}, {"ts": 1770754560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2856.6, "quote_volume": 571.32, "trades": 8, "taker_buy_volume": 2551.5, "taker_buy_quote": 510.3}, {"ts": 1770754620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2459.2, "quote_volume": 491.84, "trades": 3, "taker_buy_volume": 2459.2, "taker_buy_quote": 491.84}, {"ts": 1770754680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 4953.6, "quote_volume": 990.72, "trades": 5, "taker_buy_volume": 4953.6, "taker_buy_quote": 990.72}, {"ts": 1770754740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7298.6, "quote_volume": 1459.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1947.4, "quote_volume": 389.48, "trades": 4, "taker_buy_volume": 1947.4, "taker_buy_quote": 389.48}, {"ts": 1770754980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 321.1, "quote_volume": 64.22, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 64.22}, {"ts": 1770755100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3088.1, "quote_volume": 617.62, "trades": 3, "taker_buy_volume": 3088.1, "taker_buy_quote": 617.62}, {"ts": 1770755160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5096.5, "quote_volume": 1019.3, "trades": 1, "taker_buy_volume": 5096.5, "taker_buy_quote": 1019.3}, {"ts": 1770755340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 15721.6, "quote_volume": 3144.32, "trades": 5, "taker_buy_volume": 9338.2, "taker_buy_quote": 1867.64}, {"ts": 1770755460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 248.9, "quote_volume": 49.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755640000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 9531.3, "quote_volume": 1906.46, "trades": 6, "taker_buy_volume": 391.2, "taker_buy_quote": 78.44}, {"ts": 1770755700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6747.1, "quote_volume": 1349.42, "trades": 2, "taker_buy_volume": 6747.1, "taker_buy_quote": 1349.42}, {"ts": 1770755820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 745.1, "quote_volume": 149.7651, "trades": 2, "taker_buy_volume": 745.1, "taker_buy_quote": 149.7651}, {"ts": 1770756300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 17194.6, "quote_volume": 3456.1146, "trades": 22, "taker_buy_volume": 6232.9, "taker_buy_quote": 1252.8129}, {"ts": 1770756360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 158.7, "quote_volume": 31.8987, "trades": 1, "taker_buy_volume": 158.7, "taker_buy_quote": 31.8987}, {"ts": 1770756420000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 6448.1, "quote_volume": 1296.65, "trades": 4, "taker_buy_volume": 6448.1, "taker_buy_quote": 1296.65}, {"ts": 1770756480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756540000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 810.8, "quote_volume": 163.7057, "trades": 2, "taker_buy_volume": 734.9, "taker_buy_quote": 148.4498}, {"ts": 1770756600000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 9087.7, "quote_volume": 1826.8967, "trades": 4, "taker_buy_volume": 2809.2, "taker_buy_quote": 564.9182}, {"ts": 1770756660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 19690.1, "quote_volume": 3957.7101, "trades": 8, "taker_buy_volume": 10092.0, "taker_buy_quote": 2028.492}, {"ts": 1770756840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 9092.2, "quote_volume": 1827.5322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 7307.6, "quote_volume": 1468.8276, "trades": 3, "taker_buy_volume": 7207.9, "taker_buy_quote": 1448.7879}, {"ts": 1770757140000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 14101.6, "quote_volume": 2832.058, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4848.7, "quote_volume": 974.5887, "trades": 5, "taker_buy_volume": 4848.7, "taker_buy_quote": 974.5887}, {"ts": 1770757260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 167.2, "quote_volume": 33.7744, "trades": 1, "taker_buy_volume": 167.2, "taker_buy_quote": 33.7744}, {"ts": 1770757380000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 31914.0, "quote_volume": 6414.955, "trades": 10, "taker_buy_volume": 241.0, "taker_buy_quote": 48.682}, {"ts": 1770757440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3186.8, "quote_volume": 640.5468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 120.4, "quote_volume": 24.2004, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 24.2004}, {"ts": 1770757560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 24958.2, "quote_volume": 4991.64, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 378.6, "quote_volume": 75.72, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 22721.6, "quote_volume": 4544.32, "trades": 12, "taker_buy_volume": 15267.0, "taker_buy_quote": 3053.4}, {"ts": 1770757800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1649.2, "quote_volume": 329.84, "trades": 3, "taker_buy_volume": 180.1, "taker_buy_quote": 36.02}, {"ts": 1770757860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 252.2, "quote_volume": 50.44, "trades": 1, "taker_buy_volume": 252.2, "taker_buy_quote": 50.44}, {"ts": 1770757920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 16473.2, "quote_volume": 3294.64, "trades": 6, "taker_buy_volume": 16473.2, "taker_buy_quote": 3294.64}, {"ts": 1770758040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 807.9, "quote_volume": 160.7721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758160000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 10261.5, "quote_volume": 2052.3315, "trades": 9, "taker_buy_volume": 9481.3, "taker_buy_quote": 1896.2915}, {"ts": 1770758220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 380.4, "quote_volume": 76.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758580000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 8810.1, "quote_volume": 1761.6459, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 323.4, "quote_volume": 64.3566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 9941.1, "quote_volume": 1988.22, "trades": 27, "taker_buy_volume": 9941.1, "taker_buy_quote": 1988.22}, {"ts": 1770758760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 212.6, "quote_volume": 42.52, "trades": 1, "taker_buy_volume": 212.6, "taker_buy_quote": 42.52}, {"ts": 1770758880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 96.7, "quote_volume": 19.2433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 84718.4, "quote_volume": 16858.9616, "trades": 87, "taker_buy_volume": 6956.7, "taker_buy_quote": 1384.3833}, {"ts": 1770759000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 13452.2, "quote_volume": 2676.9878, "trades": 3, "taker_buy_volume": 6683.4, "taker_buy_quote": 1329.9966}, {"ts": 1770759060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 6350.0, "quote_volume": 1263.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 33913.0, "quote_volume": 6748.687, "trades": 13, "taker_buy_volume": 19143.8, "taker_buy_quote": 3809.6162}, {"ts": 1770759180000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 12784.5, "quote_volume": 2543.9627, "trades": 6, "taker_buy_volume": 12631.7, "taker_buy_quote": 2513.7083}, {"ts": 1770759240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 6222.0, "quote_volume": 1238.178, "trades": 5, "taker_buy_volume": 6222.0, "taker_buy_quote": 1238.178}, {"ts": 1770759300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 209.6, "quote_volume": 41.92, "trades": 1, "taker_buy_volume": 209.6, "taker_buy_quote": 41.92}, {"ts": 1770759600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 396.2, "quote_volume": 78.8438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 605.7, "quote_volume": 120.5343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 13298.7, "quote_volume": 2646.4413, "trades": 4, "taker_buy_volume": 6394.1, "taker_buy_quote": 1272.4259}, {"ts": 1770759780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 133.0, "quote_volume": 26.467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 396.6, "quote_volume": 78.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759960000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 3854.4, "quote_volume": 770.306, "trades": 5, "taker_buy_volume": 3280.4, "taker_buy_quote": 656.08}, {"ts": 1770760020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 77.0, "quote_volume": 15.323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 18750.1, "quote_volume": 3750.02, "trades": 6, "taker_buy_volume": 9651.9, "taker_buy_quote": 1930.38}, {"ts": 1770760320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 18234.0, "quote_volume": 3646.8, "trades": 5, "taker_buy_volume": 11631.5, "taker_buy_quote": 2326.3}, {"ts": 1770760500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 379.4, "quote_volume": 75.88, "trades": 4, "taker_buy_volume": 379.4, "taker_buy_quote": 75.88}, {"ts": 1770760620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 46.0, "quote_volume": 9.2, "trades": 1, "taker_buy_volume": 46.0, "taker_buy_quote": 9.2}, {"ts": 1770760680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760800000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 10521.3, "quote_volume": 2104.4096, "trades": 128, "taker_buy_volume": 10238.7, "taker_buy_quote": 2047.8896}, {"ts": 1770760860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 24786.2, "quote_volume": 4957.24, "trades": 36, "taker_buy_volume": 8668.1, "taker_buy_quote": 1733.62}, {"ts": 1770760920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 88.6, "quote_volume": 17.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 854.5, "quote_volume": 170.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761280000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 18728.0, "quote_volume": 3746.7825, "trades": 11, "taker_buy_volume": 8297.1, "taker_buy_quote": 1660.6025}, {"ts": 1770761340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1500.0, "quote_volume": 301.5, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 301.5}, {"ts": 1770761460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761640000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 231.8, "quote_volume": 46.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 8647.6, "quote_volume": 1738.1676, "trades": 6, "taker_buy_volume": 5045.8, "taker_buy_quote": 1014.2058}, {"ts": 1770762360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 231.8, "quote_volume": 46.5918, "trades": 2, "taker_buy_volume": 231.8, "taker_buy_quote": 46.5918}, {"ts": 1770762540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1442.3, "quote_volume": 289.9023, "trades": 24, "taker_buy_volume": 1442.3, "taker_buy_quote": 289.9023}, {"ts": 1770762840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 8018.6, "quote_volume": 1611.7386, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 7093.3, "quote_volume": 1425.7533, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2287.4, "quote_volume": 459.7674, "trades": 12, "taker_buy_volume": 175.6, "taker_buy_quote": 35.2956}, {"ts": 1770763380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 288.3, "quote_volume": 57.9483, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 8342.8, "quote_volume": 1676.9028, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763740000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 673.5, "quote_volume": 134.7895, "trades": 2, "taker_buy_volume": 89.5, "taker_buy_quote": 17.9895}, {"ts": 1770763800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 265.7, "quote_volume": 53.4057, "trades": 1, "taker_buy_volume": 265.7, "taker_buy_quote": 53.4057}, {"ts": 1770763860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 999.0, "quote_volume": 199.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764640000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 54.7, "quote_volume": 10.9947, "trades": 1, "taker_buy_volume": 54.7, "taker_buy_quote": 10.9947}, {"ts": 1770764700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 730.0, "quote_volume": 146.73, "trades": 10, "taker_buy_volume": 730.0, "taker_buy_quote": 146.73}, {"ts": 1770764820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 64.2, "quote_volume": 12.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 650.0, "quote_volume": 130.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 963.0, "quote_volume": 192.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2387.0, "quote_volume": 479.787, "trades": 7, "taker_buy_volume": 2387.0, "taker_buy_quote": 479.787}, {"ts": 1770765660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1039.3, "quote_volume": 207.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1679.1, "quote_volume": 335.82, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1148.6, "quote_volume": 229.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 363.0, "quote_volume": 72.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 589.3, "quote_volume": 117.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 252.8, "quote_volume": 50.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 382.8, "quote_volume": 76.9428, "trades": 2, "taker_buy_volume": 382.8, "taker_buy_quote": 76.9428}, {"ts": 1770767100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 38.8, "quote_volume": 7.7988, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 7.7988}, {"ts": 1770767340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 40.0, "quote_volume": 8.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768000000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 32.2, "quote_volume": 6.4722, "trades": 1, "taker_buy_volume": 32.2, "taker_buy_quote": 6.4722}, {"ts": 1770768060000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768180000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768240000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 17267.1, "quote_volume": 3452.9612, "trades": 12, "taker_buy_volume": 2641.1, "taker_buy_quote": 528.22}, {"ts": 1770768300000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 5505.4, "quote_volume": 1104.6571, "trades": 5, "taker_buy_volume": 5385.0, "taker_buy_quote": 1080.5771}, {"ts": 1770768360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4975.1, "quote_volume": 999.9951, "trades": 1, "taker_buy_volume": 4975.1, "taker_buy_quote": 999.9951}, {"ts": 1770768480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 9950.2, "quote_volume": 1999.9902, "trades": 2, "taker_buy_volume": 9950.2, "taker_buy_quote": 1999.9902}, {"ts": 1770768900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2764.2, "quote_volume": 555.6042, "trades": 1, "taker_buy_volume": 2764.2, "taker_buy_quote": 555.6042}, {"ts": 1770769020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 497.5, "quote_volume": 99.9975, "trades": 1, "taker_buy_volume": 497.5, "taker_buy_quote": 99.9975}, {"ts": 1770769200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 556.5, "quote_volume": 111.8565, "trades": 2, "taker_buy_volume": 556.5, "taker_buy_quote": 111.8565}, {"ts": 1770769320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 124.3, "quote_volume": 24.9843, "trades": 1, "taker_buy_volume": 124.3, "taker_buy_quote": 24.9843}, {"ts": 1770769440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 11480.1, "quote_volume": 2307.5001, "trades": 8, "taker_buy_volume": 8510.1, "taker_buy_quote": 1710.5301}, {"ts": 1770769620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 149.8, "quote_volume": 30.1098, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 30.1098}, {"ts": 1770769680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 68.6, "quote_volume": 13.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 69.5, "quote_volume": 13.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 48307.6, "quote_volume": 9661.52, "trades": 25, "taker_buy_volume": 6116.6, "taker_buy_quote": 1223.32}, {"ts": 1770770520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6586.6, "quote_volume": 1317.32, "trades": 4, "taker_buy_volume": 275.0, "taker_buy_quote": 55.0}, {"ts": 1770770580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 321.1, "quote_volume": 64.22, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 64.22}, {"ts": 1770770640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 9785.5, "quote_volume": 1957.1, "trades": 4, "taker_buy_volume": 9785.5, "taker_buy_quote": 1957.1}, {"ts": 1770770700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 120.4, "quote_volume": 24.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771000000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 38.3, "quote_volume": 7.6983, "trades": 1, "taker_buy_volume": 38.3, "taker_buy_quote": 7.6983}, {"ts": 1770771060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 182.5, "quote_volume": 36.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1151.5, "quote_volume": 231.4515, "trades": 1, "taker_buy_volume": 1151.5, "taker_buy_quote": 231.4515}, {"ts": 1770771420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 235.9, "quote_volume": 47.4159, "trades": 2, "taker_buy_volume": 235.9, "taker_buy_quote": 47.4159}, {"ts": 1770771540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771720000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 4158.9, "quote_volume": 835.5373, "trades": 10, "taker_buy_volume": 3112.9, "taker_buy_quote": 625.6929}, {"ts": 1770771780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 446.9, "quote_volume": 89.8269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 857.1, "quote_volume": 172.2771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 20281.8, "quote_volume": 4076.6418, "trades": 11, "taker_buy_volume": 7643.9, "taker_buy_quote": 1536.4239}, {"ts": 1770772020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1164.5, "quote_volume": 234.0645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 946.3, "quote_volume": 190.2063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772260000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 7769.9, "quote_volume": 1561.6239, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 25312.7, "quote_volume": 5087.8527, "trades": 9, "taker_buy_volume": 25312.7, "taker_buy_quote": 5087.8527}, {"ts": 1770772380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 337.9, "quote_volume": 68.2558, "trades": 2, "taker_buy_volume": 337.9, "taker_buy_quote": 68.2558}, {"ts": 1770772680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 114.3, "quote_volume": 23.0886, "trades": 1, "taker_buy_volume": 114.3, "taker_buy_quote": 23.0886}, {"ts": 1770772860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 335.7, "quote_volume": 67.4757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 8586.4, "quote_volume": 1725.8664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1514.7, "quote_volume": 304.4547, "trades": 4, "taker_buy_volume": 1394.3, "taker_buy_quote": 280.2543}, {"ts": 1770773160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 100.0, "quote_volume": 20.2, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 20.2}, {"ts": 1770773280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 623.8, "quote_volume": 125.3838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1150.6, "quote_volume": 232.4212, "trades": 1, "taker_buy_volume": 1150.6, "taker_buy_quote": 232.4212}, {"ts": 1770773700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 7731.4, "quote_volume": 1561.7428, "trades": 5, "taker_buy_volume": 7731.4, "taker_buy_quote": 1561.7428}, {"ts": 1770774000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6894.1, "quote_volume": 1392.6082, "trades": 5, "taker_buy_volume": 6079.0, "taker_buy_quote": 1227.958}, {"ts": 1770774060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6653.6, "quote_volume": 1344.0272, "trades": 4, "taker_buy_volume": 71.3, "taker_buy_quote": 14.4026}, {"ts": 1770774120000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 10482.5, "quote_volume": 2117.465, "trades": 2, "taker_buy_volume": 10482.5, "taker_buy_quote": 2117.465}, {"ts": 1770774180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 250.9, "quote_volume": 50.6818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 5002.5, "quote_volume": 1015.5075, "trades": 1, "taker_buy_volume": 5002.5, "taker_buy_quote": 1015.5075}, {"ts": 1770774480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 755.6, "quote_volume": 152.6312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 49.2, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 49.2, "taker_buy_quote": 9.9876}, {"ts": 1770774840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 7347.1, "quote_volume": 1491.4613, "trades": 9, "taker_buy_volume": 6317.3, "taker_buy_quote": 1282.4119}, {"ts": 1770775260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1040.5, "quote_volume": 212.262, "trades": 1, "taker_buy_volume": 1040.5, "taker_buy_quote": 212.262}, {"ts": 1770775380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 120.4, "quote_volume": 24.5616, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 24.5616}, {"ts": 1770775560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775800000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 11695.2, "quote_volume": 2374.0956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2395.0, "quote_volume": 483.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 183.5, "quote_volume": 37.067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 280.1, "quote_volume": 56.5802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 625.6, "quote_volume": 126.9968, "trades": 1, "taker_buy_volume": 625.6, "taker_buy_quote": 126.9968}, {"ts": 1770777120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777240000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 621.4, "quote_volume": 125.612, "trades": 3, "taker_buy_volume": 89.2, "taker_buy_quote": 18.1076}, {"ts": 1770777300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 390.1, "quote_volume": 78.8002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 74.0, "quote_volume": 14.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 187.4, "quote_volume": 37.8548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 16199.3, "quote_volume": 3272.2586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 895.8, "quote_volume": 180.0558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 304.9, "quote_volume": 61.2849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 12314.3, "quote_volume": 2475.1743, "trades": 6, "taker_buy_volume": 8688.6, "taker_buy_quote": 1746.4086}, {"ts": 1770778920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 25395.8, "quote_volume": 5104.5558, "trades": 15, "taker_buy_volume": 9487.3, "taker_buy_quote": 1906.9473}, {"ts": 1770779100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1213.4, "quote_volume": 242.68, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 79.8, "quote_volume": 16.0398, "trades": 2, "taker_buy_volume": 79.8, "taker_buy_quote": 16.0398}, {"ts": 1770779220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1243.7, "quote_volume": 249.9837, "trades": 2, "taker_buy_volume": 1243.7, "taker_buy_quote": 249.9837}, {"ts": 1770779340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779400000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 5900.0, "quote_volume": 1182.891, "trades": 3, "taker_buy_volume": 2891.0, "taker_buy_quote": 581.091}, {"ts": 1770779460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 236.0, "quote_volume": 47.436, "trades": 2, "taker_buy_volume": 236.0, "taker_buy_quote": 47.436}, {"ts": 1770779580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779640000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 19899.0, "quote_volume": 3979.8, "trades": 7, "taker_buy_volume": 11774.6, "taker_buy_quote": 2354.92}, {"ts": 1770779880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 23446.6, "quote_volume": 4665.8734, "trades": 10, "taker_buy_volume": 9746.5, "taker_buy_quote": 1939.5535}, {"ts": 1770780060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 50.2, "quote_volume": 10.04, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 10.04}, {"ts": 1770780120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 12105.4, "quote_volume": 2421.08, "trades": 8, "taker_buy_volume": 11454.0, "taker_buy_quote": 2290.8}, {"ts": 1770780240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 28813.8, "quote_volume": 5763.1945, "trades": 65, "taker_buy_volume": 15904.0, "taker_buy_quote": 3181.2345}, {"ts": 1770780420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780480000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 2416.8, "quote_volume": 483.5403, "trades": 4, "taker_buy_volume": 180.3, "taker_buy_quote": 36.2403}, {"ts": 1770780540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 455.0, "quote_volume": 91.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 31.3, "quote_volume": 6.2913, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 6.2913}, {"ts": 1770780780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1414.8, "quote_volume": 282.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4654.9, "quote_volume": 935.6349, "trades": 5, "taker_buy_volume": 4654.9, "taker_buy_quote": 935.6349}, {"ts": 1770781200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 13096.7, "quote_volume": 2632.4367, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 14169.1, "quote_volume": 2862.1582, "trades": 7, "taker_buy_volume": 8284.7, "taker_buy_quote": 1673.5094}, {"ts": 1770781320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 35.7, "quote_volume": 7.1757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 392.2, "quote_volume": 78.8322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 25364.1, "quote_volume": 5098.1841, "trades": 16, "taker_buy_volume": 8067.9, "taker_buy_quote": 1621.6479}, {"ts": 1770782220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 8116.9, "quote_volume": 1631.4969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5350.8, "quote_volume": 1075.5108, "trades": 6, "taker_buy_volume": 1414.3, "taker_buy_quote": 284.2743}, {"ts": 1770782400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 14441.3, "quote_volume": 2902.7013, "trades": 5, "taker_buy_volume": 14441.3, "taker_buy_quote": 2902.7013}, {"ts": 1770782460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 509.6, "quote_volume": 102.9392, "trades": 1, "taker_buy_volume": 509.6, "taker_buy_quote": 102.9392}, {"ts": 1770782520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782760000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 9292.6, "quote_volume": 1867.0273, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 855.0, "quote_volume": 171.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 24931.8, "quote_volume": 4986.36, "trades": 9, "taker_buy_volume": 9044.5, "taker_buy_quote": 1808.9}, {"ts": 1770783240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 485.7, "quote_volume": 97.6257, "trades": 2, "taker_buy_volume": 485.7, "taker_buy_quote": 97.6257}, {"ts": 1770783540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1243.7, "quote_volume": 249.9837, "trades": 1, "taker_buy_volume": 1243.7, "taker_buy_quote": 249.9837}, {"ts": 1770783600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7881.5, "quote_volume": 1576.3, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8903.2, "quote_volume": 1780.64, "trades": 4, "taker_buy_volume": 8903.2, "taker_buy_quote": 1780.64}, {"ts": 1770783960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 854.1, "quote_volume": 170.82, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1710.0, "quote_volume": 342.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6441.3, "quote_volume": 1288.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1808.9, "quote_volume": 359.9711, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 47972.0, "quote_volume": 9594.4, "trades": 74, "taker_buy_volume": 40373.9, "taker_buy_quote": 8074.78}, {"ts": 1770784440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 240.1, "quote_volume": 47.7799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 396.1, "quote_volume": 78.8239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 10000.5, "quote_volume": 1990.0995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784980000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 44488.6, "quote_volume": 8814.3854, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 3297.0, "quote_volume": 656.103, "trades": 4, "taker_buy_volume": 3246.7, "taker_buy_quote": 646.0933}, {"ts": 1770785100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 10969.7, "quote_volume": 2182.9703, "trades": 9, "taker_buy_volume": 8509.1, "taker_buy_quote": 1693.3109}, {"ts": 1770785160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785280000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785340000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785400000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785460000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785520000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 26773.8, "quote_volume": 5327.9862, "trades": 20, "taker_buy_volume": 7563.3, "taker_buy_quote": 1505.0967}, {"ts": 1770785640000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 2371.4, "quote_volume": 469.9086, "trades": 4, "taker_buy_volume": 371.4, "taker_buy_quote": 73.9086}, {"ts": 1770785700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 6867.0, "quote_volume": 1366.533, "trades": 3, "taker_buy_volume": 6867.0, "taker_buy_quote": 1366.533}, {"ts": 1770785820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 7775.1, "quote_volume": 1547.2449, "trades": 3, "taker_buy_volume": 1559.5, "taker_buy_quote": 310.3405}, {"ts": 1770785880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 10794.5, "quote_volume": 2148.1055, "trades": 3, "taker_buy_volume": 10794.5, "taker_buy_quote": 2148.1055}, {"ts": 1770785940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 50.2, "quote_volume": 9.9898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 89.3, "quote_volume": 17.86, "trades": 1, "taker_buy_volume": 89.3, "taker_buy_quote": 17.86}, {"ts": 1770786900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 51.2, "quote_volume": 10.1888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 16366.3, "quote_volume": 3256.8937, "trades": 8, "taker_buy_volume": 4436.4, "taker_buy_quote": 882.8436}, {"ts": 1770787500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1209.1, "quote_volume": 240.6109, "trades": 2, "taker_buy_volume": 1209.1, "taker_buy_quote": 240.6109}, {"ts": 1770787680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 11593.7, "quote_volume": 2307.1463, "trades": 6, "taker_buy_volume": 5172.0, "taker_buy_quote": 1029.228}, {"ts": 1770788280000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788340000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 314.5, "quote_volume": 62.271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 576.5, "quote_volume": 114.147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 29.5, "quote_volume": 5.8705, "trades": 1, "taker_buy_volume": 29.5, "taker_buy_quote": 5.8705}, {"ts": 1770788820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 40605.9, "quote_volume": 8039.9682, "trades": 74, "taker_buy_volume": 11433.8, "taker_buy_quote": 2263.8924}, {"ts": 1770788940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 69.5, "quote_volume": 13.761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 65.6, "quote_volume": 12.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 100.2, "quote_volume": 19.8396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 18025.3, "quote_volume": 3569.0094, "trades": 12, "taker_buy_volume": 10041.2, "taker_buy_quote": 1988.1576}, {"ts": 1770789660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1038.2, "quote_volume": 205.5636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7427.2, "quote_volume": 1470.5856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790200000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 4655.9, "quote_volume": 918.4801, "trades": 5, "taker_buy_volume": 1267.8, "taker_buy_quote": 251.0244}, {"ts": 1770790260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790320000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 18089.6, "quote_volume": 3563.8548, "trades": 52, "taker_buy_volume": 2861.7, "taker_buy_quote": 563.9585}, {"ts": 1770790380000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 28686.2, "quote_volume": 5622.6473, "trades": 9, "taker_buy_volume": 152.1, "taker_buy_quote": 29.9637}, {"ts": 1770790440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 91.6, "quote_volume": 17.9536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790500000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 27610.9, "quote_volume": 5412.2664, "trades": 59, "taker_buy_volume": 16467.1, "taker_buy_quote": 3228.0816}, {"ts": 1770790560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 5855.4, "quote_volume": 1147.6584, "trades": 11, "taker_buy_volume": 2195.0, "taker_buy_quote": 430.22}, {"ts": 1770790740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 5723.3, "quote_volume": 1121.7668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790800000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 21016.7, "quote_volume": 4125.9462, "trades": 7, "taker_buy_volume": 14953.7, "taker_buy_quote": 2937.5982}, {"ts": 1770790860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 6431.1, "quote_volume": 1260.4956, "trades": 3, "taker_buy_volume": 509.1, "taker_buy_quote": 99.7836}, {"ts": 1770790920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 8040.9, "quote_volume": 1576.0164, "trades": 3, "taker_buy_volume": 3447.6, "taker_buy_quote": 675.7296}, {"ts": 1770790980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 18871.8, "quote_volume": 3698.8728, "trades": 5, "taker_buy_volume": 11611.1, "taker_buy_quote": 2275.7756}, {"ts": 1770791040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791160000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 11293.5, "quote_volume": 2221.7029, "trades": 39, "taker_buy_volume": 8176.9, "taker_buy_quote": 1610.8493}, {"ts": 1770791220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 12756.1, "quote_volume": 2512.9517, "trades": 4, "taker_buy_volume": 6149.0, "taker_buy_quote": 1211.353}, {"ts": 1770791280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1816.1, "quote_volume": 357.7717, "trades": 5, "taker_buy_volume": 1547.0, "taker_buy_quote": 304.759}, {"ts": 1770791400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791880000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 3124.9, "quote_volume": 612.6011, "trades": 4, "taker_buy_volume": 120.7, "taker_buy_quote": 23.7779}, {"ts": 1770791940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 384.9, "quote_volume": 75.8253, "trades": 2, "taker_buy_volume": 384.9, "taker_buy_quote": 75.8253}, {"ts": 1770792000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 318.7, "quote_volume": 62.7839, "trades": 2, "taker_buy_volume": 318.7, "taker_buy_quote": 62.7839}, {"ts": 1770792060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 231.2, "quote_volume": 45.5464, "trades": 2, "taker_buy_volume": 231.2, "taker_buy_quote": 45.5464}, {"ts": 1770792120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 327.5, "quote_volume": 64.5175, "trades": 3, "taker_buy_volume": 327.5, "taker_buy_quote": 64.5175}, {"ts": 1770792180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 289.7, "quote_volume": 57.0709, "trades": 3, "taker_buy_volume": 289.7, "taker_buy_quote": 57.0709}, {"ts": 1770792240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 236.0, "quote_volume": 46.492, "trades": 2, "taker_buy_volume": 236.0, "taker_buy_quote": 46.492}, {"ts": 1770792300000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 16720.9, "quote_volume": 3277.4109, "trades": 50, "taker_buy_volume": 420.3, "taker_buy_quote": 82.4933}, {"ts": 1770792360000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 24923.8, "quote_volume": 4885.3541, "trades": 13, "taker_buy_volume": 24181.4, "taker_buy_quote": 4739.8437}, {"ts": 1770792420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 790.8, "quote_volume": 154.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 510.2, "quote_volume": 99.9992, "trades": 1, "taker_buy_volume": 510.2, "taker_buy_quote": 99.9992}, {"ts": 1770792540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 200.0, "quote_volume": 39.2, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 39.2}, {"ts": 1770792840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5102.5, "quote_volume": 994.9875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 45027.0, "quote_volume": 8780.265, "trades": 58, "taker_buy_volume": 5935.6, "taker_buy_quote": 1157.442}, {"ts": 1770793260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 93276.0, "quote_volume": 18095.544, "trades": 29, "taker_buy_volume": 8739.5, "taker_buy_quote": 1695.463}, {"ts": 1770793380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3031.1, "quote_volume": 588.0334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1536.1, "quote_volume": 298.0034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 893.1, "quote_volume": 174.1545, "trades": 2, "taker_buy_volume": 893.1, "taker_buy_quote": 174.1545}, {"ts": 1770793620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 584.8, "quote_volume": 114.036, "trades": 1, "taker_buy_volume": 584.8, "taker_buy_quote": 114.036}, {"ts": 1770793740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 21961.3, "quote_volume": 4260.4922, "trades": 16, "taker_buy_volume": 5518.8, "taker_buy_quote": 1070.6472}, {"ts": 1770793800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 567.4, "quote_volume": 110.0756, "trades": 4, "taker_buy_volume": 426.1, "taker_buy_quote": 82.6634}, {"ts": 1770793860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 53609.6, "quote_volume": 10346.6528, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 715.8, "quote_volume": 138.8652, "trades": 1, "taker_buy_volume": 715.8, "taker_buy_quote": 138.8652}, {"ts": 1770794340000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 418.6, "quote_volume": 80.84, "trades": 4, "taker_buy_volume": 50.2, "taker_buy_quote": 9.7388}, {"ts": 1770794400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 43103.5, "quote_volume": 8318.9755, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 130.4, "quote_volume": 25.2976, "trades": 1, "taker_buy_volume": 130.4, "taker_buy_quote": 25.2976}, {"ts": 1770794520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5682.2, "quote_volume": 1096.6646, "trades": 7, "taker_buy_volume": 3601.4, "taker_buy_quote": 695.0702}, {"ts": 1770794640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 12910.2, "quote_volume": 2491.6686, "trades": 5, "taker_buy_volume": 12910.2, "taker_buy_quote": 2491.6686}, {"ts": 1770794700000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 2176.8, "quote_volume": 420.6378, "trades": 3, "taker_buy_volume": 515.4, "taker_buy_quote": 99.9876}, {"ts": 1770794760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 150.3, "quote_volume": 29.0079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 831.6, "quote_volume": 161.3304, "trades": 7, "taker_buy_volume": 831.6, "taker_buy_quote": 161.3304}, {"ts": 1770794880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 538.2, "quote_volume": 103.8726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795300000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 21653.0, "quote_volume": 4200.6302, "trades": 16, "taker_buy_volume": 20116.2, "taker_buy_quote": 3902.5428}, {"ts": 1770795360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 51.3, "quote_volume": 9.9009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 355.9, "quote_volume": 69.0446, "trades": 1, "taker_buy_volume": 355.9, "taker_buy_quote": 69.0446}, {"ts": 1770795540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 43.0, "quote_volume": 8.342, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 8.342}, {"ts": 1770795660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1050.8, "quote_volume": 203.8552, "trades": 1, "taker_buy_volume": 1050.8, "taker_buy_quote": 203.8552}, {"ts": 1770795840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 992.8, "quote_volume": 192.6032, "trades": 5, "taker_buy_volume": 992.8, "taker_buy_quote": 192.6032}, {"ts": 1770795960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 896.0, "quote_volume": 173.824, "trades": 2, "taker_buy_volume": 896.0, "taker_buy_quote": 173.824}, {"ts": 1770796020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796200000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 3494.0, "quote_volume": 674.3818, "trades": 2, "taker_buy_volume": 39.8, "taker_buy_quote": 7.7212}, {"ts": 1770796260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 4182.0, "quote_volume": 811.308, "trades": 13, "taker_buy_volume": 4182.0, "taker_buy_quote": 811.308}, {"ts": 1770796320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 727.0, "quote_volume": 141.038, "trades": 5, "taker_buy_volume": 727.0, "taker_buy_quote": 141.038}, {"ts": 1770796380000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 539.0, "quote_volume": 104.4372, "trades": 4, "taker_buy_volume": 410.2, "taker_buy_quote": 79.5788}, {"ts": 1770796440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 26.6, "quote_volume": 5.1338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 999.0, "quote_volume": 193.806, "trades": 1, "taker_buy_volume": 999.0, "taker_buy_quote": 193.806}, {"ts": 1770797280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 9181.7, "quote_volume": 1772.0681, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 16508.8, "quote_volume": 3186.1984, "trades": 7, "taker_buy_volume": 6059.3, "taker_buy_quote": 1169.4449}, {"ts": 1770797400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 27.0, "quote_volume": 5.238, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 5.238}, {"ts": 1770797580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 15464.1, "quote_volume": 3000.0354, "trades": 10, "taker_buy_volume": 8893.8, "taker_buy_quote": 1725.3972}, {"ts": 1770797700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5181.3, "quote_volume": 999.9909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1888.0, "quote_volume": 366.272, "trades": 7, "taker_buy_volume": 1888.0, "taker_buy_quote": 366.272}, {"ts": 1770797820000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 5263.4, "quote_volume": 1021.4888, "trades": 6, "taker_buy_volume": 5263.4, "taker_buy_quote": 1021.4888}, {"ts": 1770797880000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 1784.4, "quote_volume": 346.9658, "trades": 5, "taker_buy_volume": 1784.4, "taker_buy_quote": 346.9658}, {"ts": 1770797940000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 1169.1, "quote_volume": 226.7542, "trades": 7, "taker_buy_volume": 1117.9, "taker_buy_quote": 216.8726}, {"ts": 1770798000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2922.1, "quote_volume": 566.8874, "trades": 7, "taker_buy_volume": 2922.1, "taker_buy_quote": 566.8874}, {"ts": 1770798060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 20000.0, "quote_volume": 3860.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 162.7, "quote_volume": 31.4011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 816.5, "quote_volume": 158.401, "trades": 4, "taker_buy_volume": 816.5, "taker_buy_quote": 158.401}, {"ts": 1770798360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 504.9, "quote_volume": 97.9506, "trades": 3, "taker_buy_volume": 504.9, "taker_buy_quote": 97.9506}, {"ts": 1770798420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2500.0, "quote_volume": 482.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 189.5, "quote_volume": 36.763, "trades": 2, "taker_buy_volume": 189.5, "taker_buy_quote": 36.763}, {"ts": 1770798780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 175.8, "quote_volume": 34.1052, "trades": 1, "taker_buy_volume": 175.8, "taker_buy_quote": 34.1052}, {"ts": 1770798960000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 14042.2, "quote_volume": 2724.564, "trades": 8, "taker_buy_volume": 5786.6, "taker_buy_quote": 1122.9776}, {"ts": 1770799020000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 339.5, "quote_volume": 65.563, "trades": 2, "taker_buy_volume": 39.5, "taker_buy_quote": 7.663}, {"ts": 1770799080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799200000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 843.9, "quote_volume": 163.2166, "trades": 2, "taker_buy_volume": 343.9, "taker_buy_quote": 66.7166}, {"ts": 1770799260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 500.0, "quote_volume": 96.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 108.8, "quote_volume": 20.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 905.2, "quote_volume": 175.6088, "trades": 5, "taker_buy_volume": 905.2, "taker_buy_quote": 175.6088}, {"ts": 1770800160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 282.6, "quote_volume": 54.8244, "trades": 3, "taker_buy_volume": 282.6, "taker_buy_quote": 54.8244}, {"ts": 1770800220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1431.6, "quote_volume": 277.7304, "trades": 3, "taker_buy_volume": 1431.6, "taker_buy_quote": 277.7304}, {"ts": 1770800280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 18909.1, "quote_volume": 3668.3654, "trades": 13, "taker_buy_volume": 11203.9, "taker_buy_quote": 2173.5566}, {"ts": 1770800400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 72.7, "quote_volume": 14.1038, "trades": 1, "taker_buy_volume": 72.7, "taker_buy_quote": 14.1038}, {"ts": 1770800460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 21155.8, "quote_volume": 4104.2252, "trades": 23, "taker_buy_volume": 11661.5, "taker_buy_quote": 2262.331}, {"ts": 1770800580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1295.3, "quote_volume": 249.9929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 500.0, "quote_volume": 96.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800820000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 1089.3, "quote_volume": 210.6524, "trades": 2, "taker_buy_volume": 417.5, "taker_buy_quote": 80.995}, {"ts": 1770800880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 400.0, "quote_volume": 77.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 77.6}, {"ts": 1770801180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 824.7, "quote_volume": 159.9918, "trades": 2, "taker_buy_volume": 824.7, "taker_buy_quote": 159.9918}, {"ts": 1770801840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 4259.2, "quote_volume": 826.2848, "trades": 13, "taker_buy_volume": 4259.2, "taker_buy_quote": 826.2848}, {"ts": 1770801960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 507.0, "quote_volume": 98.358, "trades": 3, "taker_buy_volume": 507.0, "taker_buy_quote": 98.358}, {"ts": 1770802140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 12404.7, "quote_volume": 2406.5118, "trades": 23, "taker_buy_volume": 12404.7, "taker_buy_quote": 2406.5118}, {"ts": 1770802200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 8462.8, "quote_volume": 1641.7832, "trades": 7, "taker_buy_volume": 8179.1, "taker_buy_quote": 1586.7454}, {"ts": 1770802260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 351.2, "quote_volume": 68.484, "trades": 1, "taker_buy_volume": 351.2, "taker_buy_quote": 68.484}, {"ts": 1770802440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 43.7, "quote_volume": 8.5215, "trades": 1, "taker_buy_volume": 43.7, "taker_buy_quote": 8.5215}, {"ts": 1770802620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1850.8, "quote_volume": 359.0552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1229.8, "quote_volume": 239.811, "trades": 1, "taker_buy_volume": 1229.8, "taker_buy_quote": 239.811}, {"ts": 1770802920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 207.1, "quote_volume": 40.1774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 40268.7, "quote_volume": 7812.1278, "trades": 61, "taker_buy_volume": 8775.8, "taker_buy_quote": 1702.5052}, {"ts": 1770803040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803220000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 571.2, "quote_volume": 110.3739, "trades": 3, "taker_buy_volume": 132.3, "taker_buy_quote": 25.6662}, {"ts": 1770803280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 54.8, "quote_volume": 10.6312, "trades": 1, "taker_buy_volume": 54.8, "taker_buy_quote": 10.6312}, {"ts": 1770803400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 24747.4, "quote_volume": 4800.9956, "trades": 17, "taker_buy_volume": 16016.8, "taker_buy_quote": 3107.2592}, {"ts": 1770803460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 174.5, "quote_volume": 33.853, "trades": 1, "taker_buy_volume": 174.5, "taker_buy_quote": 33.853}, {"ts": 1770803520000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 7236.2, "quote_volume": 1405.4404, "trades": 8, "taker_buy_volume": 5651.2, "taker_buy_quote": 1097.9504}, {"ts": 1770803580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 15296.9, "quote_volume": 2967.5986, "trades": 9, "taker_buy_volume": 15296.9, "taker_buy_quote": 2967.5986}, {"ts": 1770803700000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 16394.6, "quote_volume": 3180.8493, "trades": 12, "taker_buy_volume": 6576.9, "taker_buy_quote": 1276.2155}, {"ts": 1770803760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 480.4, "quote_volume": 93.678, "trades": 2, "taker_buy_volume": 480.4, "taker_buy_quote": 93.678}, {"ts": 1770803820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 364.9, "quote_volume": 71.1555, "trades": 3, "taker_buy_volume": 364.9, "taker_buy_quote": 71.1555}, {"ts": 1770803880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 413.1, "quote_volume": 80.5545, "trades": 2, "taker_buy_volume": 413.1, "taker_buy_quote": 80.5545}, {"ts": 1770803940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 367.0, "quote_volume": 71.565, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 71.565}, {"ts": 1770804000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 246.6, "quote_volume": 48.087, "trades": 2, "taker_buy_volume": 246.6, "taker_buy_quote": 48.087}, {"ts": 1770804060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 711.2, "quote_volume": 138.684, "trades": 4, "taker_buy_volume": 711.2, "taker_buy_quote": 138.684}, {"ts": 1770804120000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 21361.9, "quote_volume": 4144.5586, "trades": 11, "taker_buy_volume": 6906.8, "taker_buy_quote": 1340.2692}, {"ts": 1770804180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 399.0, "quote_volume": 77.805, "trades": 2, "taker_buy_volume": 399.0, "taker_buy_quote": 77.805}, {"ts": 1770804240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 275.5, "quote_volume": 53.7225, "trades": 2, "taker_buy_volume": 275.5, "taker_buy_quote": 53.7225}, {"ts": 1770804300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 298.6, "quote_volume": 58.227, "trades": 2, "taker_buy_volume": 298.6, "taker_buy_quote": 58.227}, {"ts": 1770804360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3192.3, "quote_volume": 622.4985, "trades": 4, "taker_buy_volume": 3192.3, "taker_buy_quote": 622.4985}, {"ts": 1770804420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 236.7, "quote_volume": 46.1565, "trades": 2, "taker_buy_volume": 236.7, "taker_buy_quote": 46.1565}, {"ts": 1770804480000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 623.2, "quote_volume": 121.224, "trades": 3, "taker_buy_volume": 323.2, "taker_buy_quote": 63.024}, {"ts": 1770804540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 167.5, "quote_volume": 32.6625, "trades": 2, "taker_buy_volume": 167.5, "taker_buy_quote": 32.6625}, {"ts": 1770804600000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 1146.4, "quote_volume": 223.1408, "trades": 6, "taker_buy_volume": 739.2, "taker_buy_quote": 144.144}, {"ts": 1770804660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 257.2, "quote_volume": 50.154, "trades": 2, "taker_buy_volume": 257.2, "taker_buy_quote": 50.154}, {"ts": 1770804720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 986.8, "quote_volume": 192.426, "trades": 8, "taker_buy_volume": 986.8, "taker_buy_quote": 192.426}, {"ts": 1770804780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 192.6, "quote_volume": 37.557, "trades": 2, "taker_buy_volume": 192.6, "taker_buy_quote": 37.557}, {"ts": 1770804840000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 9290.9, "quote_volume": 1811.698, "trades": 6, "taker_buy_volume": 9263.4, "taker_buy_quote": 1806.363}, {"ts": 1770804900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 469.4, "quote_volume": 91.533, "trades": 3, "taker_buy_volume": 469.4, "taker_buy_quote": 91.533}, {"ts": 1770804960000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 543.4, "quote_volume": 105.6846, "trades": 3, "taker_buy_volume": 265.0, "taker_buy_quote": 51.675}, {"ts": 1770805020000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 5757.4, "quote_volume": 1117.2184, "trades": 5, "taker_buy_volume": 282.8, "taker_buy_quote": 55.146}, {"ts": 1770805080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 301.2, "quote_volume": 58.734, "trades": 2, "taker_buy_volume": 301.2, "taker_buy_quote": 58.734}, {"ts": 1770805140000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 12767.2, "quote_volume": 2477.3672, "trades": 16, "taker_buy_volume": 8702.1, "taker_buy_quote": 1688.7378}, {"ts": 1770805200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 336.8, "quote_volume": 65.676, "trades": 2, "taker_buy_volume": 336.8, "taker_buy_quote": 65.676}, {"ts": 1770805260000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 1052.7, "quote_volume": 204.49, "trades": 4, "taker_buy_volume": 266.2, "taker_buy_quote": 51.909}, {"ts": 1770805320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 241.1, "quote_volume": 47.0145, "trades": 2, "taker_buy_volume": 241.1, "taker_buy_quote": 47.0145}, {"ts": 1770805380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 237.6, "quote_volume": 46.332, "trades": 2, "taker_buy_volume": 237.6, "taker_buy_quote": 46.332}, {"ts": 1770805440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 208.7, "quote_volume": 40.6965, "trades": 2, "taker_buy_volume": 208.7, "taker_buy_quote": 40.6965}, {"ts": 1770805500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 192.4, "quote_volume": 37.518, "trades": 3, "taker_buy_volume": 192.4, "taker_buy_quote": 37.518}, {"ts": 1770805560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 191.0, "quote_volume": 37.245, "trades": 2, "taker_buy_volume": 191.0, "taker_buy_quote": 37.245}, {"ts": 1770805620000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 517.6, "quote_volume": 100.5752, "trades": 3, "taker_buy_volume": 160.8, "taker_buy_quote": 31.356}, {"ts": 1770805680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 169.5, "quote_volume": 33.0525, "trades": 2, "taker_buy_volume": 169.5, "taker_buy_quote": 33.0525}, {"ts": 1770805740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 163.8, "quote_volume": 31.941, "trades": 2, "taker_buy_volume": 163.8, "taker_buy_quote": 31.941}, {"ts": 1770805800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 154.7, "quote_volume": 30.1665, "trades": 2, "taker_buy_volume": 154.7, "taker_buy_quote": 30.1665}, {"ts": 1770805860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 132.3, "quote_volume": 25.7985, "trades": 2, "taker_buy_volume": 132.3, "taker_buy_quote": 25.7985}, {"ts": 1770805920000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 2799.3, "quote_volume": 543.244, "trades": 6, "taker_buy_volume": 179.8, "taker_buy_quote": 35.061}, {"ts": 1770805980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 107.6, "quote_volume": 20.982, "trades": 2, "taker_buy_volume": 107.6, "taker_buy_quote": 20.982}, {"ts": 1770806040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1264.0, "quote_volume": 246.48, "trades": 3, "taker_buy_volume": 1264.0, "taker_buy_quote": 246.48}, {"ts": 1770806100000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 8861.7, "quote_volume": 1719.1388, "trades": 6, "taker_buy_volume": 259.6, "taker_buy_quote": 50.3624}, {"ts": 1770806160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2256.6, "quote_volume": 437.7804, "trades": 7, "taker_buy_volume": 2166.4, "taker_buy_quote": 420.2816}, {"ts": 1770806220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 170.6, "quote_volume": 33.0964, "trades": 2, "taker_buy_volume": 170.6, "taker_buy_quote": 33.0964}, {"ts": 1770806280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 256.0, "quote_volume": 49.664, "trades": 3, "taker_buy_volume": 256.0, "taker_buy_quote": 49.664}, {"ts": 1770806340000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 279.3, "quote_volume": 54.065, "trades": 3, "taker_buy_volume": 160.1, "taker_buy_quote": 31.0594}, {"ts": 1770806400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 96.2, "quote_volume": 18.6628, "trades": 2, "taker_buy_volume": 96.2, "taker_buy_quote": 18.6628}, {"ts": 1770806460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 161.5, "quote_volume": 31.331, "trades": 2, "taker_buy_volume": 161.5, "taker_buy_quote": 31.331}, {"ts": 1770806520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 278.3, "quote_volume": 53.9902, "trades": 1, "taker_buy_volume": 278.3, "taker_buy_quote": 53.9902}, {"ts": 1770806880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 51.6, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 10.0104}, {"ts": 1770806940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 221.0, "quote_volume": 42.874, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 42.874}, {"ts": 1770807060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 129.8, "quote_volume": 25.0514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1041.6, "quote_volume": 202.0704, "trades": 1, "taker_buy_volume": 1041.6, "taker_buy_quote": 202.0704}, {"ts": 1770807540000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 2108.6, "quote_volume": 406.9907, "trades": 4, "taker_buy_volume": 30.9, "taker_buy_quote": 5.9946}, {"ts": 1770807600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6667.3, "quote_volume": 1293.4562, "trades": 4, "taker_buy_volume": 3984.4, "taker_buy_quote": 772.9736}, {"ts": 1770807660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 5273.4, "quote_volume": 1023.0396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 502.5, "quote_volume": 97.9875, "trades": 1, "taker_buy_volume": 502.5, "taker_buy_quote": 97.9875}, {"ts": 1770808380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1225.6, "quote_volume": 238.992, "trades": 1, "taker_buy_volume": 1225.6, "taker_buy_quote": 238.992}, {"ts": 1770808440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 355.9, "quote_volume": 69.0446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6667.6, "quote_volume": 1293.5144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 20747.7, "quote_volume": 4025.0538, "trades": 6, "taker_buy_volume": 14242.5, "taker_buy_quote": 2763.045}, {"ts": 1770808740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 405.5, "quote_volume": 79.0725, "trades": 1, "taker_buy_volume": 405.5, "taker_buy_quote": 79.0725}, {"ts": 1770808920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 512.8, "quote_volume": 99.996, "trades": 1, "taker_buy_volume": 512.8, "taker_buy_quote": 99.996}, {"ts": 1770809220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 102.5, "quote_volume": 19.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 600.2, "quote_volume": 117.039, "trades": 1, "taker_buy_volume": 600.2, "taker_buy_quote": 117.039}, {"ts": 1770809460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 847.9, "quote_volume": 164.4926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 904.7, "quote_volume": 175.5118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 509.4, "quote_volume": 98.8236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 956.0, "quote_volume": 185.464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 278.3, "quote_volume": 53.9902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 137.3, "quote_volume": 26.6362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 515.4, "quote_volume": 99.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 35.2, "quote_volume": 6.8288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 524.1, "quote_volume": 101.6754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 412.0, "quote_volume": 79.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 502.5, "quote_volume": 97.9875, "trades": 1, "taker_buy_volume": 502.5, "taker_buy_quote": 97.9875}, {"ts": 1770811380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 61.5, "quote_volume": 11.9925, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 11.9925}, {"ts": 1770811440000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 101.2, "quote_volume": 19.7045, "trades": 2, "taker_buy_volume": 71.7, "taker_buy_quote": 13.9815}, {"ts": 1770811500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 256.3, "quote_volume": 49.9785, "trades": 1, "taker_buy_volume": 256.3, "taker_buy_quote": 49.9785}, {"ts": 1770811620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 30838.5, "quote_volume": 6013.5075, "trades": 83, "taker_buy_volume": 21868.8, "taker_buy_quote": 4264.416}, {"ts": 1770811680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3613.8, "quote_volume": 704.691, "trades": 7, "taker_buy_volume": 297.6, "taker_buy_quote": 58.032}, {"ts": 1770811800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 982.4, "quote_volume": 191.568, "trades": 6, "taker_buy_volume": 982.4, "taker_buy_quote": 191.568}, {"ts": 1770812280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2040.8, "quote_volume": 399.9968, "trades": 2, "taker_buy_volume": 2040.8, "taker_buy_quote": 399.9968}, {"ts": 1770812460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 14765.2, "quote_volume": 2893.9792, "trades": 17, "taker_buy_volume": 11152.8, "taker_buy_quote": 2185.9488}, {"ts": 1770812580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7316.2, "quote_volume": 1433.9752, "trades": 5, "taker_buy_volume": 7016.2, "taker_buy_quote": 1375.1752}, {"ts": 1770812640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4419.3, "quote_volume": 866.1828, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812700000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 19121.3, "quote_volume": 3748.6429, "trades": 8, "taker_buy_volume": 3779.2, "taker_buy_quote": 741.5913}, {"ts": 1770812760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 15246.3, "quote_volume": 2988.2748, "trades": 5, "taker_buy_volume": 8888.9, "taker_buy_quote": 1742.2244}, {"ts": 1770812820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 321.1, "quote_volume": 62.9356, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 62.9356}, {"ts": 1770812880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 497.2, "quote_volume": 97.4512, "trades": 3, "taker_buy_volume": 497.2, "taker_buy_quote": 97.4512}, {"ts": 1770813060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 356.8, "quote_volume": 69.576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 574.7, "quote_volume": 112.0665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 240.1, "quote_volume": 46.8195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1369.8, "quote_volume": 268.4808, "trades": 5, "taker_buy_volume": 1369.8, "taker_buy_quote": 268.4808}, {"ts": 1770813960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 165.1, "quote_volume": 32.3596, "trades": 1, "taker_buy_volume": 165.1, "taker_buy_quote": 32.3596}, {"ts": 1770814320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 134.7, "quote_volume": 26.2665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4613.8, "quote_volume": 899.691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 100.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 60.6, "quote_volume": 11.8776, "trades": 1, "taker_buy_volume": 60.6, "taker_buy_quote": 11.8776}, {"ts": 1770814860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 76.5, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 76.5, "taker_buy_quote": 14.994}, {"ts": 1770814920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 37.8, "quote_volume": 7.371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 319.8, "quote_volume": 62.361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 60.1, "quote_volume": 11.7796, "trades": 1, "taker_buy_volume": 60.1, "taker_buy_quote": 11.7796}, {"ts": 1770815580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 250.0, "quote_volume": 49.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 49.0}, {"ts": 1770815760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2000.0, "quote_volume": 390.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 8153.1, "quote_volume": 1589.8545, "trades": 15, "taker_buy_volume": 883.8, "taker_buy_quote": 172.341}, {"ts": 1770816180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816300000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 5669.4, "quote_volume": 1100.3784, "trades": 5, "taker_buy_volume": 514.8, "taker_buy_quote": 100.386}, {"ts": 1770816360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816600000, "open": 0.195, "high": 0.197, "low": 0.195, "close": 0.196, "volume": 57473.8, "quote_volume": 11255.6429, "trades": 57, "taker_buy_volume": 51830.4, "taker_buy_quote": 10149.5365}, {"ts": 1770816660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1726.5, "quote_volume": 338.394, "trades": 4, "taker_buy_volume": 1726.5, "taker_buy_quote": 338.394}, {"ts": 1770816720000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 20030.1, "quote_volume": 3924.8531, "trades": 11, "taker_buy_volume": 9914.4, "taker_buy_quote": 1943.2224}, {"ts": 1770816780000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 20580.7, "quote_volume": 4053.9083, "trades": 13, "taker_buy_volume": 7739.7, "taker_buy_quote": 1524.7209}, {"ts": 1770816840000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 20836.3, "quote_volume": 4105.1723, "trades": 11, "taker_buy_volume": 14380.1, "taker_buy_quote": 2833.3009}, {"ts": 1770816900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 8480.5, "quote_volume": 1670.6585, "trades": 6, "taker_buy_volume": 507.6, "taker_buy_quote": 99.9972}, {"ts": 1770816960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 101.4, "quote_volume": 19.9758, "trades": 1, "taker_buy_volume": 101.4, "taker_buy_quote": 19.9758}, {"ts": 1770817080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 371.7, "quote_volume": 73.2249, "trades": 3, "taker_buy_volume": 371.7, "taker_buy_quote": 73.2249}, {"ts": 1770817140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2280.4, "quote_volume": 449.2388, "trades": 5, "taker_buy_volume": 637.5, "taker_buy_quote": 125.5875}, {"ts": 1770817200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 691.4, "quote_volume": 136.2058, "trades": 1, "taker_buy_volume": 691.4, "taker_buy_quote": 136.2058}, {"ts": 1770817260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 55.0, "quote_volume": 10.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 526.8, "quote_volume": 103.7796, "trades": 3, "taker_buy_volume": 526.8, "taker_buy_quote": 103.7796}, {"ts": 1770817380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 207.5, "quote_volume": 40.8775, "trades": 2, "taker_buy_volume": 207.5, "taker_buy_quote": 40.8775}, {"ts": 1770817440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 222.5, "quote_volume": 43.8325, "trades": 3, "taker_buy_volume": 222.5, "taker_buy_quote": 43.8325}, {"ts": 1770817500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 296.5, "quote_volume": 58.4105, "trades": 2, "taker_buy_volume": 296.5, "taker_buy_quote": 58.4105}, {"ts": 1770817560000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 5894.1, "quote_volume": 1161.3284, "trades": 7, "taker_buy_volume": 5894.1, "taker_buy_quote": 1161.3284}, {"ts": 1770817620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 6693.9, "quote_volume": 1318.6983, "trades": 5, "taker_buy_volume": 226.5, "taker_buy_quote": 44.6205}, {"ts": 1770817680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 179.4, "quote_volume": 35.3418, "trades": 2, "taker_buy_volume": 179.4, "taker_buy_quote": 35.3418}, {"ts": 1770817740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 503.3, "quote_volume": 99.1501, "trades": 4, "taker_buy_volume": 503.3, "taker_buy_quote": 99.1501}, {"ts": 1770817800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 370.3, "quote_volume": 72.9491, "trades": 2, "taker_buy_volume": 370.3, "taker_buy_quote": 72.9491}, {"ts": 1770817860000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 12927.2, "quote_volume": 2533.9583, "trades": 8, "taker_buy_volume": 227.1, "taker_buy_quote": 44.7387}, {"ts": 1770817920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2978.0, "quote_volume": 583.688, "trades": 10, "taker_buy_volume": 1014.6, "taker_buy_quote": 198.8616}, {"ts": 1770817980000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 698.5, "quote_volume": 137.1314, "trades": 6, "taker_buy_volume": 571.2, "taker_buy_quote": 112.1806}, {"ts": 1770818040000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 2681.1, "quote_volume": 525.6979, "trades": 7, "taker_buy_volume": 894.2, "taker_buy_quote": 175.4655}, {"ts": 1770818100000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 22079.6, "quote_volume": 4348.8553, "trades": 12, "taker_buy_volume": 21253.7, "taker_buy_quote": 4186.9789}, {"ts": 1770818160000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 14121.9, "quote_volume": 2782.5064, "trades": 10, "taker_buy_volume": 13849.0, "taker_buy_quote": 2728.7451}, {"ts": 1770818220000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 41809.9, "quote_volume": 8279.1452, "trades": 99, "taker_buy_volume": 28165.0, "taker_buy_quote": 5577.455}, {"ts": 1770818280000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 65568.4, "quote_volume": 13051.0131, "trades": 96, "taker_buy_volume": 22770.9, "taker_buy_quote": 4534.3106}, {"ts": 1770818340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6803.7, "quote_volume": 1360.74, "trades": 10, "taker_buy_volume": 6803.7, "taker_buy_quote": 1360.74}, {"ts": 1770818400000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 27728.1, "quote_volume": 5545.8829, "trades": 23, "taker_buy_volume": 17785.2, "taker_buy_quote": 3557.3029}, {"ts": 1770818460000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 5425.8, "quote_volume": 1092.7413, "trades": 14, "taker_buy_volume": 5425.8, "taker_buy_quote": 1092.7413}, {"ts": 1770818520000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 41516.9, "quote_volume": 8386.8574, "trades": 31, "taker_buy_volume": 16260.4, "taker_buy_quote": 3285.0444}, {"ts": 1770818580000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 9873.9, "quote_volume": 1995.2853, "trades": 12, "taker_buy_volume": 1672.6, "taker_buy_quote": 338.6227}, {"ts": 1770818640000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 12911.7, "quote_volume": 2621.0751, "trades": 28, "taker_buy_volume": 6141.4, "taker_buy_quote": 1246.7042}, {"ts": 1770818700000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 2706.7, "quote_volume": 547.8191, "trades": 12, "taker_buy_volume": 1065.7, "taker_buy_quote": 216.3371}, {"ts": 1770818760000, "open": 0.203, "high": 0.203, "low": 0.201, "close": 0.203, "volume": 13715.7, "quote_volume": 2769.8573, "trades": 12, "taker_buy_volume": 10679.8, "taker_buy_quote": 2157.878}, {"ts": 1770818820000, "open": 0.203, "high": 0.204, "low": 0.202, "close": 0.203, "volume": 33239.1, "quote_volume": 6749.0201, "trades": 51, "taker_buy_volume": 19992.4, "taker_buy_quote": 4060.1124}, {"ts": 1770818880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 20876.7, "quote_volume": 4237.9701, "trades": 10, "taker_buy_volume": 6795.5, "taker_buy_quote": 1379.4865}, {"ts": 1770818940000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 3555.0, "quote_volume": 724.7237, "trades": 12, "taker_buy_volume": 3058.7, "taker_buy_quote": 623.9748}, {"ts": 1770819000000, "open": 0.204, "high": 0.207, "low": 0.203, "close": 0.205, "volume": 93989.8, "quote_volume": 19291.5419, "trades": 172, "taker_buy_volume": 59757.5, "taker_buy_quote": 12255.5996}, {"ts": 1770819060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 3358.3, "quote_volume": 688.4515, "trades": 12, "taker_buy_volume": 2718.1, "taker_buy_quote": 557.2105}, {"ts": 1770819120000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 50995.0, "quote_volume": 10506.2995, "trades": 34, "taker_buy_volume": 24993.8, "taker_buy_quote": 5150.0523}, {"ts": 1770819180000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 1772.0, "quote_volume": 366.6616, "trades": 6, "taker_buy_volume": 1629.6, "taker_buy_quote": 337.3272}, {"ts": 1770819240000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 12635.8, "quote_volume": 2604.3356, "trades": 18, "taker_buy_volume": 8710.9, "taker_buy_quote": 1795.8062}, {"ts": 1770819300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 13971.3, "quote_volume": 2892.0591, "trades": 10, "taker_buy_volume": 6160.2, "taker_buy_quote": 1275.1614}, {"ts": 1770819360000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 52792.6, "quote_volume": 10876.9068, "trades": 24, "taker_buy_volume": 32718.8, "taker_buy_quote": 6741.704}, {"ts": 1770819420000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 37103.1, "quote_volume": 7642.3946, "trades": 24, "taker_buy_volume": 14848.2, "taker_buy_quote": 3058.7292}, {"ts": 1770819480000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 18350.3, "quote_volume": 3782.508, "trades": 38, "taker_buy_volume": 8241.2, "taker_buy_quote": 1700.0334}, {"ts": 1770819540000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 1474.4, "quote_volume": 304.9703, "trades": 6, "taker_buy_volume": 1243.9, "taker_buy_quote": 257.4873}, {"ts": 1770819600000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 26927.9, "quote_volume": 5529.4631, "trades": 19, "taker_buy_volume": 5923.0, "taker_buy_quote": 1215.514}, {"ts": 1770819660000, "open": 0.205, "high": 0.206, "low": 0.204, "close": 0.205, "volume": 37632.6, "quote_volume": 7714.8571, "trades": 48, "taker_buy_volume": 22653.0, "taker_buy_quote": 4644.1824}, {"ts": 1770819720000, "open": 0.204, "high": 0.205, "low": 0.203, "close": 0.204, "volume": 54765.0, "quote_volume": 11172.9596, "trades": 31, "taker_buy_volume": 14078.4, "taker_buy_quote": 2873.0488}, {"ts": 1770819780000, "open": 0.204, "high": 0.205, "low": 0.203, "close": 0.204, "volume": 20010.3, "quote_volume": 4082.2711, "trades": 24, "taker_buy_volume": 10728.3, "taker_buy_quote": 2188.7906}, {"ts": 1770819840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2139.1, "quote_volume": 436.3764, "trades": 6, "taker_buy_volume": 2139.1, "taker_buy_quote": 436.3764}, {"ts": 1770819900000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 11198.3, "quote_volume": 2284.4013, "trades": 8, "taker_buy_volume": 11146.4, "taker_buy_quote": 2273.8656}, {"ts": 1770819960000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 39486.3, "quote_volume": 8016.6287, "trades": 17, "taker_buy_volume": 17685.4, "taker_buy_quote": 3591.046}, {"ts": 1770820020000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 3736.0, "quote_volume": 757.1846, "trades": 7, "taker_buy_volume": 2512.6, "taker_buy_quote": 510.0578}, {"ts": 1770820080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1005.9, "quote_volume": 204.1977, "trades": 2, "taker_buy_volume": 1005.9, "taker_buy_quote": 204.1977}, {"ts": 1770820140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1505.4, "quote_volume": 305.5962, "trades": 2, "taker_buy_volume": 1505.4, "taker_buy_quote": 305.5962}, {"ts": 1770820200000, "open": 0.203, "high": 0.203, "low": 0.201, "close": 0.203, "volume": 17889.7, "quote_volume": 3614.7427, "trades": 15, "taker_buy_volume": 1343.1, "taker_buy_quote": 272.4803}, {"ts": 1770820260000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 77414.0, "quote_volume": 15722.45, "trades": 18, "taker_buy_volume": 73331.1, "taker_buy_quote": 14893.6213}, {"ts": 1770820320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 10925.4, "quote_volume": 2217.8562, "trades": 12, "taker_buy_volume": 6338.7, "taker_buy_quote": 1286.7561}, {"ts": 1770820380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1924.1, "quote_volume": 390.5923, "trades": 3, "taker_buy_volume": 1924.1, "taker_buy_quote": 390.5923}, {"ts": 1770820440000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 28003.8, "quote_volume": 5642.9258, "trades": 24, "taker_buy_volume": 11276.8, "taker_buy_quote": 2268.9445}, {"ts": 1770820500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 10650.2, "quote_volume": 2140.6902, "trades": 7, "taker_buy_volume": 4527.2, "taker_buy_quote": 909.9672}, {"ts": 1770820560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 32951.8, "quote_volume": 6623.3118, "trades": 58, "taker_buy_volume": 26561.7, "taker_buy_quote": 5338.9017}, {"ts": 1770820620000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 28349.0, "quote_volume": 5697.5892, "trades": 18, "taker_buy_volume": 11388.6, "taker_buy_quote": 2289.1086}, {"ts": 1770820680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1549.7, "quote_volume": 311.4897, "trades": 3, "taker_buy_volume": 1549.7, "taker_buy_quote": 311.4897}, {"ts": 1770820740000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 1387.5, "quote_volume": 278.813, "trades": 4, "taker_buy_volume": 1313.0, "taker_buy_quote": 263.913}, {"ts": 1770820800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1581.2, "quote_volume": 317.8212, "trades": 4, "taker_buy_volume": 1581.2, "taker_buy_quote": 317.8212}, {"ts": 1770820860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1057.0, "quote_volume": 212.457, "trades": 2, "taker_buy_volume": 1057.0, "taker_buy_quote": 212.457}, {"ts": 1770820920000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 7060.3, "quote_volume": 1412.3273, "trades": 14, "taker_buy_volume": 4199.8, "taker_buy_quote": 840.2273}, {"ts": 1770820980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 833.9, "quote_volume": 167.6139, "trades": 2, "taker_buy_volume": 833.9, "taker_buy_quote": 167.6139}, {"ts": 1770821040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1097.8, "quote_volume": 220.6578, "trades": 4, "taker_buy_volume": 1097.8, "taker_buy_quote": 220.6578}, {"ts": 1770821100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 828.7, "quote_volume": 166.5687, "trades": 2, "taker_buy_volume": 828.7, "taker_buy_quote": 166.5687}, {"ts": 1770821160000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 10263.3, "quote_volume": 2053.2036, "trades": 6, "taker_buy_volume": 904.3, "taker_buy_quote": 181.4036}, {"ts": 1770821220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 839.5, "quote_volume": 167.9, "trades": 2, "taker_buy_volume": 839.5, "taker_buy_quote": 167.9}, {"ts": 1770821280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 800.4, "quote_volume": 160.08, "trades": 2, "taker_buy_volume": 800.4, "taker_buy_quote": 160.08}, {"ts": 1770821340000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 1041.1, "quote_volume": 208.0232, "trades": 3, "taker_buy_volume": 844.3, "taker_buy_quote": 168.86}, {"ts": 1770821400000, "open": 0.2, "high": 0.2, "low": 0.198, "close": 0.199, "volume": 34833.0, "quote_volume": 6930.0848, "trades": 21, "taker_buy_volume": 10351.3, "taker_buy_quote": 2060.739}, {"ts": 1770821460000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 36916.6, "quote_volume": 7364.5974, "trades": 20, "taker_buy_volume": 27194.7, "taker_buy_quote": 5420.2675}, {"ts": 1770821520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 132.1, "quote_volume": 26.42, "trades": 1, "taker_buy_volume": 132.1, "taker_buy_quote": 26.42}, {"ts": 1770821580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 25.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 5.0}, {"ts": 1770821640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2423.8, "quote_volume": 484.76, "trades": 1, "taker_buy_volume": 2423.8, "taker_buy_quote": 484.76}, {"ts": 1770821700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 21716.3, "quote_volume": 4321.5437, "trades": 9, "taker_buy_volume": 2081.0, "taker_buy_quote": 414.119}, {"ts": 1770821820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 13121.4, "quote_volume": 2598.0372, "trades": 10, "taker_buy_volume": 171.0, "taker_buy_quote": 33.858}, {"ts": 1770821880000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 15701.4, "quote_volume": 3106.4266, "trades": 15, "taker_buy_volume": 12227.8, "taker_buy_quote": 2421.1044}, {"ts": 1770821940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 15614.1, "quote_volume": 3091.5918, "trades": 25, "taker_buy_volume": 9341.5, "taker_buy_quote": 1849.617}, {"ts": 1770822000000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 3599.7, "quote_volume": 712.0957, "trades": 9, "taker_buy_volume": 2954.8, "taker_buy_quote": 585.0504}, {"ts": 1770822060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 8154.7, "quote_volume": 1614.6306, "trades": 17, "taker_buy_volume": 5654.7, "taker_buy_quote": 1119.6306}, {"ts": 1770822120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822180000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 29726.5, "quote_volume": 5888.3595, "trades": 12, "taker_buy_volume": 12194.1, "taker_buy_quote": 2416.9443}, {"ts": 1770822240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 561.2, "quote_volume": 111.1176, "trades": 3, "taker_buy_volume": 561.2, "taker_buy_quote": 111.1176}, {"ts": 1770822360000, "open": 0.198, "high": 0.198, "low": 0.196, "close": 0.198, "volume": 23236.0, "quote_volume": 4579.3785, "trades": 26, "taker_buy_volume": 11369.4, "taker_buy_quote": 2241.7309}, {"ts": 1770822420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 8094.9, "quote_volume": 1594.6953, "trades": 5, "taker_buy_volume": 660.7, "taker_buy_quote": 130.1579}, {"ts": 1770822480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 74100.6, "quote_volume": 14523.7176, "trades": 19, "taker_buy_volume": 2820.3, "taker_buy_quote": 552.7788}, {"ts": 1770822600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 623.4, "quote_volume": 122.1864, "trades": 3, "taker_buy_volume": 220.5, "taker_buy_quote": 43.218}, {"ts": 1770822660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 13618.9, "quote_volume": 2669.3044, "trades": 10, "taker_buy_volume": 7102.7, "taker_buy_quote": 1392.1292}, {"ts": 1770822720000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 13534.3, "quote_volume": 2647.3776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 12476.8, "quote_volume": 2432.976, "trades": 9, "taker_buy_volume": 8748.4, "taker_buy_quote": 1705.938}, {"ts": 1770822840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4265.9, "quote_volume": 831.8505, "trades": 2, "taker_buy_volume": 4265.9, "taker_buy_quote": 831.8505}, {"ts": 1770822900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 18854.2, "quote_volume": 3695.4232, "trades": 4, "taker_buy_volume": 7341.8, "taker_buy_quote": 1438.9928}, {"ts": 1770822960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4597.1, "quote_volume": 901.0316, "trades": 1, "taker_buy_volume": 4597.1, "taker_buy_quote": 901.0316}, {"ts": 1770823020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 660.1, "quote_volume": 129.3796, "trades": 2, "taker_buy_volume": 660.1, "taker_buy_quote": 129.3796}, {"ts": 1770823080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7485.7, "quote_volume": 1467.1972, "trades": 4, "taker_buy_volume": 3985.2, "taker_buy_quote": 781.0992}, {"ts": 1770823140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 149.8, "quote_volume": 29.5106, "trades": 2, "taker_buy_volume": 149.8, "taker_buy_quote": 29.5106}, {"ts": 1770823200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 24969.0, "quote_volume": 4893.924, "trades": 14, "taker_buy_volume": 15437.5, "taker_buy_quote": 3025.75}, {"ts": 1770823260000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 7365.0, "quote_volume": 1449.438, "trades": 5, "taker_buy_volume": 7365.0, "taker_buy_quote": 1449.438}, {"ts": 1770823320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5699.3, "quote_volume": 1128.4614, "trades": 19, "taker_buy_volume": 5257.8, "taker_buy_quote": 1041.0444}, {"ts": 1770823380000, "open": 0.197, "high": 0.199, "low": 0.197, "close": 0.198, "volume": 27336.6, "quote_volume": 5412.4859, "trades": 90, "taker_buy_volume": 19053.1, "taker_buy_quote": 3772.9337}, {"ts": 1770823440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 12329.2, "quote_volume": 2441.1816, "trades": 5, "taker_buy_volume": 3257.6, "taker_buy_quote": 645.0048}, {"ts": 1770823500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 23595.5, "quote_volume": 4671.909, "trades": 7, "taker_buy_volume": 16077.4, "taker_buy_quote": 3183.3252}, {"ts": 1770823560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 23209.6, "quote_volume": 4595.5008, "trades": 9, "taker_buy_volume": 7165.7, "taker_buy_quote": 1418.8086}, {"ts": 1770823620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 34988.2, "quote_volume": 6892.6754, "trades": 15, "taker_buy_volume": 15605.2, "taker_buy_quote": 3074.2244}, {"ts": 1770823680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7364.3, "quote_volume": 1458.1314, "trades": 3, "taker_buy_volume": 1155.5, "taker_buy_quote": 228.789}, {"ts": 1770823740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5741.7, "quote_volume": 1136.8566, "trades": 5, "taker_buy_volume": 5300.9, "taker_buy_quote": 1049.5782}, {"ts": 1770823800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 19898.5, "quote_volume": 3920.0045, "trades": 7, "taker_buy_volume": 8635.4, "taker_buy_quote": 1701.1738}, {"ts": 1770823860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 312.9, "quote_volume": 61.6413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 17473.5, "quote_volume": 3442.2795, "trades": 5, "taker_buy_volume": 6470.9, "taker_buy_quote": 1274.7673}, {"ts": 1770823980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 4314.9, "quote_volume": 850.0353, "trades": 2, "taker_buy_volume": 3628.8, "taker_buy_quote": 714.8736}, {"ts": 1770824040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 13884.3, "quote_volume": 2735.2071, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 19571.4, "quote_volume": 3855.5658, "trades": 9, "taker_buy_volume": 14469.7, "taker_buy_quote": 2850.5309}, {"ts": 1770824280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 13300.5, "quote_volume": 2620.1985, "trades": 6, "taker_buy_volume": 11627.7, "taker_buy_quote": 2290.6569}, {"ts": 1770824340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5947.2, "quote_volume": 1171.5984, "trades": 3, "taker_buy_volume": 50.8, "taker_buy_quote": 10.0076}, {"ts": 1770824400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 16723.9, "quote_volume": 3311.3322, "trades": 10, "taker_buy_volume": 10703.4, "taker_buy_quote": 2119.2732}, {"ts": 1770824520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 16693.3, "quote_volume": 3305.2734, "trades": 7, "taker_buy_volume": 8778.4, "taker_buy_quote": 1738.1232}, {"ts": 1770824580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1688.9, "quote_volume": 334.4022, "trades": 9, "taker_buy_volume": 1638.1, "taker_buy_quote": 324.3438}, {"ts": 1770824640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1070.1, "quote_volume": 212.9499, "trades": 5, "taker_buy_volume": 1070.1, "taker_buy_quote": 212.9499}, {"ts": 1770824760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 24114.3, "quote_volume": 4774.6314, "trades": 53, "taker_buy_volume": 11992.5, "taker_buy_quote": 2374.515}, {"ts": 1770824820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 39930.3, "quote_volume": 7906.1994, "trades": 51, "taker_buy_volume": 25357.8, "taker_buy_quote": 5020.8444}, {"ts": 1770824880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 795.5, "quote_volume": 157.509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 10286.1, "quote_volume": 2026.3617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 24444.3, "quote_volume": 4815.5271, "trades": 8, "taker_buy_volume": 17794.6, "taker_buy_quote": 3505.5362}, {"ts": 1770825120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 33375.4, "quote_volume": 6608.3292, "trades": 12, "taker_buy_volume": 25650.1, "taker_buy_quote": 5078.7198}, {"ts": 1770825360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7187.1, "quote_volume": 1423.0458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825420000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 2823.7, "quote_volume": 559.127, "trades": 6, "taker_buy_volume": 1384.9, "taker_buy_quote": 274.2446}, {"ts": 1770825480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 710.8, "quote_volume": 140.0276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 202.5, "quote_volume": 39.8925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 270.0, "quote_volume": 53.46, "trades": 2, "taker_buy_volume": 270.0, "taker_buy_quote": 53.46}, {"ts": 1770826260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 18903.1, "quote_volume": 3761.7169, "trades": 13, "taker_buy_volume": 10101.6, "taker_buy_quote": 2010.2184}, {"ts": 1770826320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 25990.5, "quote_volume": 5172.1095, "trades": 9, "taker_buy_volume": 5960.2, "taker_buy_quote": 1186.0798}, {"ts": 1770826380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 766.5, "quote_volume": 152.5335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 428.9, "quote_volume": 85.3511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826500000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 15977.4, "quote_volume": 3194.6768, "trades": 54, "taker_buy_volume": 15174.2, "taker_buy_quote": 3034.84}, {"ts": 1770826560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 500.8, "quote_volume": 99.6592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 899.1, "quote_volume": 178.9209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826680000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 1662.8, "quote_volume": 331.9197, "trades": 3, "taker_buy_volume": 1022.5, "taker_buy_quote": 204.5}, {"ts": 1770826740000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 32444.0, "quote_volume": 6456.1796, "trades": 21, "taker_buy_volume": 11704.2, "taker_buy_quote": 2329.1358}, {"ts": 1770826800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 412.8, "quote_volume": 82.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826860000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 32141.3, "quote_volume": 6426.9547, "trades": 45, "taker_buy_volume": 18767.1, "taker_buy_quote": 3753.42}, {"ts": 1770826920000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 875.9, "quote_volume": 174.4542, "trades": 3, "taker_buy_volume": 150.1, "taker_buy_quote": 30.02}, {"ts": 1770826980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 606.2, "quote_volume": 120.6338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 477.2, "quote_volume": 94.9628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827100000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 909.7, "quote_volume": 181.0553, "trades": 4, "taker_buy_volume": 25.0, "taker_buy_quote": 5.0}, {"ts": 1770827160000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 7434.2, "quote_volume": 1479.1502, "trades": 5, "taker_buy_volume": 502.5, "taker_buy_quote": 99.9975}, {"ts": 1770827220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 852.9, "quote_volume": 168.8742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827280000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 30737.5, "quote_volume": 6085.5894, "trades": 16, "taker_buy_volume": 14793.6, "taker_buy_quote": 2929.1328}, {"ts": 1770827340000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 12892.5, "quote_volume": 2549.5663, "trades": 8, "taker_buy_volume": 8505.2, "taker_buy_quote": 1684.0296}, {"ts": 1770827400000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 15995.4, "quote_volume": 3166.3965, "trades": 14, "taker_buy_volume": 9005.5, "taker_buy_quote": 1783.089}, {"ts": 1770827460000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 22824.6, "quote_volume": 4518.8308, "trades": 17, "taker_buy_volume": 10731.4, "taker_buy_quote": 2124.8172}, {"ts": 1770827520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 521.5, "quote_volume": 102.7355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1819.4, "quote_volume": 358.4218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 807.5, "quote_volume": 159.0775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827700000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 20216.4, "quote_volume": 3982.308, "trades": 13, "taker_buy_volume": 4328.0, "taker_buy_quote": 852.616}, {"ts": 1770827760000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 973.6, "quote_volume": 190.9525, "trades": 3, "taker_buy_volume": 126.9, "taker_buy_quote": 24.9993}, {"ts": 1770827820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 16136.7, "quote_volume": 3162.7932, "trades": 8, "taker_buy_volume": 9815.3, "taker_buy_quote": 1923.7988}, {"ts": 1770827880000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 17430.5, "quote_volume": 3416.0862, "trades": 18, "taker_buy_volume": 14955.1, "taker_buy_quote": 2931.1996}, {"ts": 1770827940000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 7474.5, "quote_volume": 1464.5892, "trades": 8, "taker_buy_volume": 665.0, "taker_buy_quote": 130.34}, {"ts": 1770828000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 650.7, "quote_volume": 127.5372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 797.1, "quote_volume": 156.2316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 601.9, "quote_volume": 117.9724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 532.3, "quote_volume": 104.3308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 25446.5, "quote_volume": 4987.514, "trades": 57, "taker_buy_volume": 359.1, "taker_buy_quote": 70.3836}, {"ts": 1770828300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 617.9, "quote_volume": 120.4905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 843.3, "quote_volume": 164.4435, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828420000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 1658.6, "quote_volume": 324.5724, "trades": 6, "taker_buy_volume": 1145.4, "taker_buy_quote": 224.4984}, {"ts": 1770828480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1652.8, "quote_volume": 322.296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828540000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 34180.1, "quote_volume": 6665.9424, "trades": 28, "taker_buy_volume": 20028.0, "taker_buy_quote": 3906.2829}, {"ts": 1770828600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828720000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 25364.3, "quote_volume": 4946.8065, "trades": 16, "taker_buy_volume": 17877.6, "taker_buy_quote": 3486.9}, {"ts": 1770828780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 271.5, "quote_volume": 52.9425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 29939.5, "quote_volume": 5838.2025, "trades": 14, "taker_buy_volume": 12421.0, "taker_buy_quote": 2422.095}, {"ts": 1770829260000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 1709.1, "quote_volume": 333.3785, "trades": 5, "taker_buy_volume": 1657.7, "taker_buy_quote": 323.3555}, {"ts": 1770829320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 14919.5, "quote_volume": 2909.3025, "trades": 6, "taker_buy_volume": 9320.7, "taker_buy_quote": 1817.5365}, {"ts": 1770829380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 73.7, "quote_volume": 14.3715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6612.1, "quote_volume": 1289.3595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 16410.5, "quote_volume": 3200.0475, "trades": 5, "taker_buy_volume": 10727.9, "taker_buy_quote": 2091.9405}, {"ts": 1770829560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 21105.3, "quote_volume": 4115.5335, "trades": 9, "taker_buy_volume": 7922.5, "taker_buy_quote": 1544.8875}, {"ts": 1770829620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5954.4, "quote_volume": 1161.108, "trades": 2, "taker_buy_volume": 5954.4, "taker_buy_quote": 1161.108}, {"ts": 1770829680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 511.7, "quote_volume": 100.2932, "trades": 1, "taker_buy_volume": 511.7, "taker_buy_quote": 100.2932}, {"ts": 1770829860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 18780.8, "quote_volume": 3681.0368, "trades": 10, "taker_buy_volume": 16926.4, "taker_buy_quote": 3317.5744}, {"ts": 1770829980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 5309.3, "quote_volume": 1040.6228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 14825.5, "quote_volume": 2905.798, "trades": 3, "taker_buy_volume": 7776.3, "taker_buy_quote": 1524.1548}, {"ts": 1770830100000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 23064.4, "quote_volume": 4520.5218, "trades": 12, "taker_buy_volume": 16112.7, "taker_buy_quote": 3158.0892}, {"ts": 1770830160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 8874.1, "quote_volume": 1739.3236, "trades": 2, "taker_buy_volume": 3071.0, "taker_buy_quote": 601.916}, {"ts": 1770830220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 76.1, "quote_volume": 14.9917, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 14.9917}, {"ts": 1770830280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4063.9, "quote_volume": 796.5244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 6627.8, "quote_volume": 1299.0488, "trades": 2, "taker_buy_volume": 6627.8, "taker_buy_quote": 1299.0488}, {"ts": 1770830400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830460000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 33034.0, "quote_volume": 6499.7906, "trades": 49, "taker_buy_volume": 15151.5, "taker_buy_quote": 2984.8455}, {"ts": 1770830520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 11412.1, "quote_volume": 2248.1837, "trades": 8, "taker_buy_volume": 8306.6, "taker_buy_quote": 1636.4002}, {"ts": 1770830580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 14033.5, "quote_volume": 2778.633, "trades": 40, "taker_buy_volume": 13889.2, "taker_buy_quote": 2750.0616}, {"ts": 1770830760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 280.9, "quote_volume": 55.8991, "trades": 1, "taker_buy_volume": 280.9, "taker_buy_quote": 55.8991}, {"ts": 1770831000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 8480.6, "quote_volume": 1687.6394, "trades": 43, "taker_buy_volume": 2892.5, "taker_buy_quote": 575.6075}, {"ts": 1770831120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 8111.9, "quote_volume": 1614.2681, "trades": 9, "taker_buy_volume": 2904.9, "taker_buy_quote": 578.0751}, {"ts": 1770831240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 221.5, "quote_volume": 44.0785, "trades": 2, "taker_buy_volume": 221.5, "taker_buy_quote": 44.0785}, {"ts": 1770831300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 5834.2, "quote_volume": 1161.0058, "trades": 2, "taker_buy_volume": 5834.2, "taker_buy_quote": 1161.0058}, {"ts": 1770831360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 5683.0, "quote_volume": 1130.917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 19077.4, "quote_volume": 3796.4026, "trades": 6, "taker_buy_volume": 11799.8, "taker_buy_quote": 2348.1602}, {"ts": 1770831480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 5963.9, "quote_volume": 1186.8161, "trades": 4, "taker_buy_volume": 354.9, "taker_buy_quote": 70.6251}, {"ts": 1770831540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 354.7, "quote_volume": 70.5853, "trades": 1, "taker_buy_volume": 354.7, "taker_buy_quote": 70.5853}, {"ts": 1770831600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 376.8, "quote_volume": 74.9832, "trades": 1, "taker_buy_volume": 376.8, "taker_buy_quote": 74.9832}, {"ts": 1770831780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 6600.0, "quote_volume": 1306.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7306.5, "quote_volume": 1446.687, "trades": 6, "taker_buy_volume": 7218.2, "taker_buy_quote": 1429.2036}, {"ts": 1770832020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 19707.2, "quote_volume": 3902.0256, "trades": 11, "taker_buy_volume": 12660.3, "taker_buy_quote": 2506.7394}, {"ts": 1770832080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 6606.3, "quote_volume": 1308.0474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7190.4, "quote_volume": 1423.6992, "trades": 3, "taker_buy_volume": 6922.4, "taker_buy_quote": 1370.6352}, {"ts": 1770832200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7519.9, "quote_volume": 1488.9402, "trades": 6, "taker_buy_volume": 6034.9, "taker_buy_quote": 1194.9102}, {"ts": 1770832500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 151.0, "quote_volume": 29.898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 9370.9, "quote_volume": 1855.4382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 356.5, "quote_volume": 70.587, "trades": 2, "taker_buy_volume": 356.5, "taker_buy_quote": 70.587}, {"ts": 1770832860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 356.2, "quote_volume": 70.5276, "trades": 1, "taker_buy_volume": 356.2, "taker_buy_quote": 70.5276}, {"ts": 1770832920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 404.3, "quote_volume": 79.6471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 857.1, "quote_volume": 168.8487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 21898.3, "quote_volume": 4313.9651, "trades": 43, "taker_buy_volume": 7807.0, "taker_buy_quote": 1537.979}, {"ts": 1770833160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5845.1, "quote_volume": 1151.4847, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 12113.5, "quote_volume": 2386.3595, "trades": 4, "taker_buy_volume": 12113.5, "taker_buy_quote": 2386.3595}, {"ts": 1770833280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 18767.6, "quote_volume": 3697.2172, "trades": 5, "taker_buy_volume": 7403.2, "taker_buy_quote": 1458.4304}, {"ts": 1770833400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 329.8, "quote_volume": 64.9706, "trades": 1, "taker_buy_volume": 329.8, "taker_buy_quote": 64.9706}, {"ts": 1770833460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 7973.6, "quote_volume": 1570.7992, "trades": 3, "taker_buy_volume": 7973.6, "taker_buy_quote": 1570.7992}, {"ts": 1770833520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 800.0, "quote_volume": 157.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 705.5, "quote_volume": 139.689, "trades": 2, "taker_buy_volume": 705.5, "taker_buy_quote": 139.689}, {"ts": 1770833700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 13195.4, "quote_volume": 2612.6892, "trades": 9, "taker_buy_volume": 6340.7, "taker_buy_quote": 1255.4586}, {"ts": 1770833760000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 29331.3, "quote_volume": 5829.2165, "trades": 48, "taker_buy_volume": 22600.8, "taker_buy_quote": 4489.847}, {"ts": 1770833820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833880000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 207.4, "quote_volume": 41.3226, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 10.0}, {"ts": 1770833940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 15226.1, "quote_volume": 3045.22, "trades": 49, "taker_buy_volume": 15226.1, "taker_buy_quote": 3045.22}, {"ts": 1770834300000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 447.0, "quote_volume": 89.4514, "trades": 4, "taker_buy_volume": 51.4, "taker_buy_quote": 10.3314}, {"ts": 1770834360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 11293.3, "quote_volume": 2258.66, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 648.8, "quote_volume": 129.1112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 27068.0, "quote_volume": 5413.6, "trades": 17, "taker_buy_volume": 12163.7, "taker_buy_quote": 2432.74}, {"ts": 1770834540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 12426.4, "quote_volume": 2485.28, "trades": 3, "taker_buy_volume": 7181.2, "taker_buy_quote": 1436.24}, {"ts": 1770834660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 18890.4, "quote_volume": 3759.1896, "trades": 10, "taker_buy_volume": 8528.6, "taker_buy_quote": 1697.1914}, {"ts": 1770834780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 14957.5, "quote_volume": 2991.5, "trades": 49, "taker_buy_volume": 14369.1, "taker_buy_quote": 2873.82}, {"ts": 1770835140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 135.0, "quote_volume": 27.0, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 27.0}, {"ts": 1770835200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5889.7, "quote_volume": 1177.94, "trades": 5, "taker_buy_volume": 4362.7, "taker_buy_quote": 872.54}, {"ts": 1770835260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 749.2, "quote_volume": 149.84, "trades": 1, "taker_buy_volume": 749.2, "taker_buy_quote": 149.84}, {"ts": 1770835380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8639.2, "quote_volume": 1727.84, "trades": 7, "taker_buy_volume": 1429.7, "taker_buy_quote": 285.94}, {"ts": 1770835560000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 4606.2, "quote_volume": 921.6372, "trades": 6, "taker_buy_volume": 4606.2, "taker_buy_quote": 921.6372}, {"ts": 1770835620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 536.3, "quote_volume": 107.7963, "trades": 2, "taker_buy_volume": 536.3, "taker_buy_quote": 107.7963}, {"ts": 1770835740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 49.5, "quote_volume": 9.9495, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 9.9495}, {"ts": 1770835800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 103.3, "quote_volume": 20.7633, "trades": 1, "taker_buy_volume": 103.3, "taker_buy_quote": 20.7633}, {"ts": 1770836040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 120.4, "quote_volume": 24.2004, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 24.2004}, {"ts": 1770836280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 11462.1, "quote_volume": 2292.42, "trades": 8, "taker_buy_volume": 5735.6, "taker_buy_quote": 1147.12}, {"ts": 1770836340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2970.6, "quote_volume": 594.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 34.2, "quote_volume": 6.8742, "trades": 1, "taker_buy_volume": 34.2, "taker_buy_quote": 6.8742}, {"ts": 1770836460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 124.4, "quote_volume": 25.0044, "trades": 1, "taker_buy_volume": 124.4, "taker_buy_quote": 25.0044}, {"ts": 1770836520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3294.3, "quote_volume": 658.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836640000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 9866.9, "quote_volume": 1976.8525, "trades": 2, "taker_buy_volume": 9866.9, "taker_buy_quote": 1976.8525}, {"ts": 1770836700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 14748.1, "quote_volume": 2964.3681, "trades": 1, "taker_buy_volume": 14748.1, "taker_buy_quote": 2964.3681}, {"ts": 1770836760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7373.8, "quote_volume": 1474.76, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1856.5, "quote_volume": 371.3, "trades": 1, "taker_buy_volume": 1856.5, "taker_buy_quote": 371.3}, {"ts": 1770836880000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 601.9, "quote_volume": 120.9819, "trades": 1, "taker_buy_volume": 601.9, "taker_buy_quote": 120.9819}, {"ts": 1770836940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 16341.7, "quote_volume": 3268.34, "trades": 9, "taker_buy_volume": 8126.6, "taker_buy_quote": 1625.32}, {"ts": 1770837000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 17973.1, "quote_volume": 3594.62, "trades": 6, "taker_buy_volume": 11626.3, "taker_buy_quote": 2325.26}, {"ts": 1770837120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 325.2, "quote_volume": 65.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8373.6, "quote_volume": 1674.72, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 14343.8, "quote_volume": 2868.76, "trades": 3, "taker_buy_volume": 7620.8, "taker_buy_quote": 1524.16}, {"ts": 1770837720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8040.1, "quote_volume": 1608.02, "trades": 2, "taker_buy_volume": 7910.1, "taker_buy_quote": 1582.02}, {"ts": 1770837780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 300.0, "quote_volume": 60.0, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 60.0}, {"ts": 1770837840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 477.9, "quote_volume": 95.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 591.4, "quote_volume": 118.8714, "trades": 1, "taker_buy_volume": 591.4, "taker_buy_quote": 118.8714}, {"ts": 1770838020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 17076.9, "quote_volume": 3415.38, "trades": 11, "taker_buy_volume": 6527.2, "taker_buy_quote": 1305.44}, {"ts": 1770838080000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 5817.3, "quote_volume": 1162.9774, "trades": 4, "taker_buy_volume": 50.5, "taker_buy_quote": 10.1}, {"ts": 1770838140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 239.6, "quote_volume": 47.6804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5919.5, "quote_volume": 1183.9, "trades": 3, "taker_buy_volume": 5919.5, "taker_buy_quote": 1183.9}, {"ts": 1770838620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 100.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 20.0}, {"ts": 1770838680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 9908.4, "quote_volume": 1981.68, "trades": 5, "taker_buy_volume": 237.6, "taker_buy_quote": 47.52}, {"ts": 1770838740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 12532.5, "quote_volume": 2506.5, "trades": 6, "taker_buy_volume": 6194.2, "taker_buy_quote": 1238.84}, {"ts": 1770838800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 13422.7, "quote_volume": 2684.54, "trades": 8, "taker_buy_volume": 8013.4, "taker_buy_quote": 1602.68}, {"ts": 1770838860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 12349.8, "quote_volume": 2469.96, "trades": 12, "taker_buy_volume": 2611.7, "taker_buy_quote": 522.34}, {"ts": 1770838920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7109.9, "quote_volume": 1421.98, "trades": 3, "taker_buy_volume": 7109.9, "taker_buy_quote": 1421.98}, {"ts": 1770838980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 126.7, "quote_volume": 25.4667, "trades": 1, "taker_buy_volume": 126.7, "taker_buy_quote": 25.4667}, {"ts": 1770839040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839100000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 7212.1, "quote_volume": 1442.871, "trades": 4, "taker_buy_volume": 491.0, "taker_buy_quote": 98.651}, {"ts": 1770839160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 11397.7, "quote_volume": 2279.54, "trades": 4, "taker_buy_volume": 7059.9, "taker_buy_quote": 1411.98}, {"ts": 1770839220000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 7456.8, "quote_volume": 1491.4644, "trades": 6, "taker_buy_volume": 204.4, "taker_buy_quote": 40.9844}, {"ts": 1770839280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 14878.4, "quote_volume": 2975.68, "trades": 3, "taker_buy_volume": 7388.8, "taker_buy_quote": 1477.76}, {"ts": 1770839340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 56954.5, "quote_volume": 11390.9, "trades": 62, "taker_buy_volume": 56954.5, "taker_buy_quote": 11390.9}, {"ts": 1770839700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 34317.9, "quote_volume": 6863.58, "trades": 77, "taker_buy_volume": 26101.4, "taker_buy_quote": 5220.28}, {"ts": 1770839820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 417.4, "quote_volume": 83.48, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 83.48}, {"ts": 1770839880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 15397.7, "quote_volume": 3079.54, "trades": 21, "taker_buy_volume": 8019.9, "taker_buy_quote": 1603.98}, {"ts": 1770839940000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 387.2, "quote_volume": 77.47, "trades": 4, "taker_buy_volume": 30.0, "taker_buy_quote": 6.03}, {"ts": 1770840000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 18582.7, "quote_volume": 3716.54, "trades": 7, "taker_buy_volume": 884.9, "taker_buy_quote": 176.98}, {"ts": 1770840060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7870.5, "quote_volume": 1574.1, "trades": 7, "taker_buy_volume": 7820.4, "taker_buy_quote": 1564.08}, {"ts": 1770840120000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 6471.7, "quote_volume": 1294.2135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 4500.0, "quote_volume": 895.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 4500.0, "quote_volume": 900.0, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 900.0}, {"ts": 1770840360000, "open": 0.2, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 16684.9, "quote_volume": 3327.381, "trades": 55, "taker_buy_volume": 7554.3, "taker_buy_quote": 1510.86}, {"ts": 1770840420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 8635.2, "quote_volume": 1718.4048, "trades": 9, "taker_buy_volume": 7260.9, "taker_buy_quote": 1444.9191}, {"ts": 1770840480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 20683.6, "quote_volume": 4136.72, "trades": 3, "taker_buy_volume": 20683.6, "taker_buy_quote": 4136.72}, {"ts": 1770840600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 18685.4, "quote_volume": 3737.08, "trades": 47, "taker_buy_volume": 18685.4, "taker_buy_quote": 3737.08}, {"ts": 1770840900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 503.2, "quote_volume": 101.1432, "trades": 1, "taker_buy_volume": 503.2, "taker_buy_quote": 101.1432}, {"ts": 1770841020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7824.9, "quote_volume": 1564.98, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 11155.6, "quote_volume": 2231.12, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 147.2, "quote_volume": 29.44, "trades": 1, "taker_buy_volume": 147.2, "taker_buy_quote": 29.44}, {"ts": 1770841260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 14983.7, "quote_volume": 2996.74, "trades": 44, "taker_buy_volume": 14137.9, "taker_buy_quote": 2827.58}, {"ts": 1770841320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6862.9, "quote_volume": 1372.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 150.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 30.0}, {"ts": 1770841500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 17530.7, "quote_volume": 3488.6093, "trades": 3, "taker_buy_volume": 8255.7, "taker_buy_quote": 1642.8843}, {"ts": 1770841680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 10700.7, "quote_volume": 2129.4393, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 4703.2, "quote_volume": 935.9368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 15368.0, "quote_volume": 3073.6, "trades": 44, "taker_buy_volume": 15255.2, "taker_buy_quote": 3051.04}, {"ts": 1770842220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 14274.0, "quote_volume": 2854.8, "trades": 4, "taker_buy_volume": 7198.6, "taker_buy_quote": 1439.72}, {"ts": 1770842280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6833.7, "quote_volume": 1366.74, "trades": 2, "taker_buy_volume": 6833.7, "taker_buy_quote": 1366.74}, {"ts": 1770842340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1022.4, "quote_volume": 204.48, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 20.0}, {"ts": 1770842460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1393.0, "quote_volume": 279.993, "trades": 1, "taker_buy_volume": 1393.0, "taker_buy_quote": 279.993}, {"ts": 1770842520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2960.8, "quote_volume": 592.16, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2576.4, "quote_volume": 515.28, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 39.4, "quote_volume": 7.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1368.2, "quote_volume": 273.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2080.6, "quote_volume": 416.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 31438.8, "quote_volume": 6319.1988, "trades": 56, "taker_buy_volume": 25313.8, "taker_buy_quote": 5088.0738}, {"ts": 1770842880000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 60818.8, "quote_volume": 12285.3226, "trades": 121, "taker_buy_volume": 32385.3, "taker_buy_quote": 6541.8306}, {"ts": 1770842940000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 19393.6, "quote_volume": 3917.4476, "trades": 38, "taker_buy_volume": 7279.6, "taker_buy_quote": 1470.4792}, {"ts": 1770843000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5960.3, "quote_volume": 1203.9806, "trades": 2, "taker_buy_volume": 5423.5, "taker_buy_quote": 1095.547}, {"ts": 1770843060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 13311.2, "quote_volume": 2688.8624, "trades": 19, "taker_buy_volume": 1195.3, "taker_buy_quote": 241.4506}, {"ts": 1770843120000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 5063.4, "quote_volume": 1021.8068, "trades": 12, "taker_buy_volume": 1770.2, "taker_buy_quote": 357.5804}, {"ts": 1770843180000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 7365.8, "quote_volume": 1488.2536, "trades": 4, "taker_buy_volume": 7179.8, "taker_buy_quote": 1450.6816}, {"ts": 1770843240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2972.3, "quote_volume": 600.4046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 616.4, "quote_volume": 125.1292, "trades": 4, "taker_buy_volume": 616.4, "taker_buy_quote": 125.1292}, {"ts": 1770843360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1150.9, "quote_volume": 233.6327, "trades": 4, "taker_buy_volume": 1150.9, "taker_buy_quote": 233.6327}, {"ts": 1770843420000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 24047.9, "quote_volume": 4881.5786, "trades": 49, "taker_buy_volume": 14632.3, "taker_buy_quote": 2970.3569}, {"ts": 1770843480000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 5732.5, "quote_volume": 1164.1043, "trades": 9, "taker_buy_volume": 3353.1, "taker_buy_quote": 681.0861}, {"ts": 1770843540000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 25790.7, "quote_volume": 5234.219, "trades": 45, "taker_buy_volume": 1976.0, "taker_buy_quote": 401.128}, {"ts": 1770843600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 16332.7, "quote_volume": 3315.5381, "trades": 11, "taker_buy_volume": 9514.2, "taker_buy_quote": 1931.3826}, {"ts": 1770843660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 100.9, "quote_volume": 20.3818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 847.1, "quote_volume": 171.9613, "trades": 5, "taker_buy_volume": 847.1, "taker_buy_quote": 171.9613}, {"ts": 1770843780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 547.1, "quote_volume": 110.5142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 23818.5, "quote_volume": 4811.337, "trades": 54, "taker_buy_volume": 6323.0, "taker_buy_quote": 1277.246}, {"ts": 1770843900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 7412.2, "quote_volume": 1497.2644, "trades": 8, "taker_buy_volume": 2682.1, "taker_buy_quote": 541.7842}, {"ts": 1770843960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6427.3, "quote_volume": 1298.3146, "trades": 2, "taker_buy_volume": 6427.3, "taker_buy_quote": 1298.3146}, {"ts": 1770844020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844080000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 17423.9, "quote_volume": 3519.9502, "trades": 10, "taker_buy_volume": 6815.5, "taker_buy_quote": 1377.0534}, {"ts": 1770844140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844260000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 1254.0, "quote_volume": 253.801, "trades": 7, "taker_buy_volume": 493.0, "taker_buy_quote": 100.079}, {"ts": 1770844320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 123.2, "quote_volume": 25.0096, "trades": 1, "taker_buy_volume": 123.2, "taker_buy_quote": 25.0096}, {"ts": 1770844440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844560000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 436.2, "quote_volume": 88.4086, "trades": 3, "taker_buy_volume": 296.2, "taker_buy_quote": 60.1286}, {"ts": 1770844620000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 2713.9, "quote_volume": 548.5574, "trades": 4, "taker_buy_volume": 349.6, "taker_buy_quote": 70.9688}, {"ts": 1770844680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3180.2, "quote_volume": 645.5806, "trades": 6, "taker_buy_volume": 3180.2, "taker_buy_quote": 645.5806}, {"ts": 1770844800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 34045.0, "quote_volume": 6911.135, "trades": 74, "taker_buy_volume": 23411.3, "taker_buy_quote": 4752.4939}, {"ts": 1770844860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 6961.5, "quote_volume": 1413.1845, "trades": 4, "taker_buy_volume": 6961.5, "taker_buy_quote": 1413.1845}, {"ts": 1770844920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 15346.2, "quote_volume": 3115.2786, "trades": 34, "taker_buy_volume": 8616.8, "taker_buy_quote": 1749.2104}, {"ts": 1770844980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 8571.8, "quote_volume": 1740.0754, "trades": 2, "taker_buy_volume": 1659.3, "taker_buy_quote": 336.8379}, {"ts": 1770845040000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 394.9, "quote_volume": 80.1967, "trades": 3, "taker_buy_volume": 32.0, "taker_buy_quote": 6.528}, {"ts": 1770845100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 24788.9, "quote_volume": 5056.9356, "trades": 7, "taker_buy_volume": 3018.9, "taker_buy_quote": 615.8556}, {"ts": 1770845220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 9759.1, "quote_volume": 1990.8564, "trades": 3, "taker_buy_volume": 9759.1, "taker_buy_quote": 1990.8564}, {"ts": 1770845400000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 7546.5, "quote_volume": 1546.9657, "trades": 32, "taker_buy_volume": 7479.7, "taker_buy_quote": 1533.3385}, {"ts": 1770845460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 697.8, "quote_volume": 143.049, "trades": 12, "taker_buy_volume": 697.8, "taker_buy_quote": 143.049}, {"ts": 1770845520000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 35027.5, "quote_volume": 7145.9587, "trades": 44, "taker_buy_volume": 6590.0, "taker_buy_quote": 1344.7087}, {"ts": 1770845580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2531.4, "quote_volume": 518.937, "trades": 2, "taker_buy_volume": 2531.4, "taker_buy_quote": 518.937}, {"ts": 1770845700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 5143.0, "quote_volume": 1054.315, "trades": 3, "taker_buy_volume": 5143.0, "taker_buy_quote": 1054.315}, {"ts": 1770845760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4563.3, "quote_volume": 935.4765, "trades": 37, "taker_buy_volume": 4563.3, "taker_buy_quote": 935.4765}, {"ts": 1770845880000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 93.9, "quote_volume": 19.1556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845940000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846000000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5381.2, "quote_volume": 1097.7648, "trades": 5, "taker_buy_volume": 361.5, "taker_buy_quote": 73.746}, {"ts": 1770846120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846240000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846300000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 36.7, "quote_volume": 7.4501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846600000, "open": 0.203, "high": 0.205, "low": 0.203, "close": 0.204, "volume": 74747.3, "quote_volume": 15261.519, "trades": 59, "taker_buy_volume": 53134.8, "taker_buy_quote": 10856.6878}, {"ts": 1770846660000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1933.6, "quote_volume": 394.4544, "trades": 3, "taker_buy_volume": 1933.6, "taker_buy_quote": 394.4544}, {"ts": 1770846720000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 4501.2, "quote_volume": 921.746, "trades": 9, "taker_buy_volume": 3501.2, "taker_buy_quote": 717.746}, {"ts": 1770846780000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 3388.3, "quote_volume": 694.5036, "trades": 3, "taker_buy_volume": 3290.4, "taker_buy_quote": 674.532}, {"ts": 1770846840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846900000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1925.5, "quote_volume": 394.7275, "trades": 2, "taker_buy_volume": 1925.5, "taker_buy_quote": 394.7275}, {"ts": 1770846960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 120.4, "quote_volume": 24.682, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 24.682}, {"ts": 1770847020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 300.0, "quote_volume": 61.5, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 61.5}, {"ts": 1770847140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 196.0, "quote_volume": 39.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 300.0, "quote_volume": 61.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 823.4, "quote_volume": 167.9736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 352.2, "quote_volume": 71.8488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 24.5, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5046.2, "quote_volume": 1029.4248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848040000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 634.7, "quote_volume": 130.1135, "trades": 3, "taker_buy_volume": 634.7, "taker_buy_quote": 130.1135}, {"ts": 1770848100000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1048.0, "quote_volume": 214.84, "trades": 9, "taker_buy_volume": 1048.0, "taker_buy_quote": 214.84}, {"ts": 1770848160000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 94804.2, "quote_volume": 19451.5706, "trades": 60, "taker_buy_volume": 86202.1, "taker_buy_quote": 17682.4297}, {"ts": 1770848220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 12812.5, "quote_volume": 2639.375, "trades": 20, "taker_buy_volume": 6934.2, "taker_buy_quote": 1428.4452}, {"ts": 1770848280000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 22362.1, "quote_volume": 4606.5313, "trades": 16, "taker_buy_volume": 5699.0, "taker_buy_quote": 1173.994}, {"ts": 1770848340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1682.7, "quote_volume": 344.9535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 97.5, "quote_volume": 19.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 6406.4, "quote_volume": 1313.312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 11321.7, "quote_volume": 2320.9485, "trades": 3, "taker_buy_volume": 5633.3, "taker_buy_quote": 1154.8265}, {"ts": 1770848700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 410.1, "quote_volume": 84.4806, "trades": 2, "taker_buy_volume": 410.1, "taker_buy_quote": 84.4806}, {"ts": 1770848760000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 11770.0, "quote_volume": 2413.1662, "trades": 28, "taker_buy_volume": 316.2, "taker_buy_quote": 65.1372}, {"ts": 1770848820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 715.3, "quote_volume": 146.6365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 710.8, "quote_volume": 145.714, "trades": 1, "taker_buy_volume": 710.8, "taker_buy_quote": 145.714}, {"ts": 1770848940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 304.4, "quote_volume": 62.402, "trades": 1, "taker_buy_volume": 304.4, "taker_buy_quote": 62.402}, {"ts": 1770849000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 26135.7, "quote_volume": 5357.8185, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 27064.0, "quote_volume": 5548.12, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 13362.2, "quote_volume": 2739.251, "trades": 28, "taker_buy_volume": 4895.1, "taker_buy_quote": 1003.4955}, {"ts": 1770849240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 158.6, "quote_volume": 32.513, "trades": 2, "taker_buy_volume": 158.6, "taker_buy_quote": 32.513}, {"ts": 1770849300000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 107.8, "quote_volume": 21.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849360000, "open": 0.205, "high": 0.206, "low": 0.204, "close": 0.205, "volume": 78846.7, "quote_volume": 16165.7139, "trades": 109, "taker_buy_volume": 65229.1, "taker_buy_quote": 13374.9091}, {"ts": 1770849420000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 59615.9, "quote_volume": 12221.2888, "trades": 47, "taker_buy_volume": 22207.2, "taker_buy_quote": 4552.5053}, {"ts": 1770849480000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 8186.4, "quote_volume": 1680.2067, "trades": 5, "taker_buy_volume": 1994.7, "taker_buy_quote": 410.9082}, {"ts": 1770849540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4878.0, "quote_volume": 999.99, "trades": 1, "taker_buy_volume": 4878.0, "taker_buy_quote": 999.99}, {"ts": 1770849660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 341.4, "quote_volume": 69.987, "trades": 1, "taker_buy_volume": 341.4, "taker_buy_quote": 69.987}, {"ts": 1770849780000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 6831.0, "quote_volume": 1400.3256, "trades": 40, "taker_buy_volume": 5220.6, "taker_buy_quote": 1070.223}, {"ts": 1770849840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1375.6, "quote_volume": 280.6224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 98.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850200000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 11590.3, "quote_volume": 2364.1177, "trades": 10, "taker_buy_volume": 98.0, "taker_buy_quote": 19.992}, {"ts": 1770850260000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 90059.0, "quote_volume": 18257.0734, "trades": 72, "taker_buy_volume": 20165.6, "taker_buy_quote": 4093.6168}, {"ts": 1770850320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 23297.9, "quote_volume": 4729.4737, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850380000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 2145.8, "quote_volume": 434.8381, "trades": 5, "taker_buy_volume": 1300.3, "taker_buy_quote": 263.9609}, {"ts": 1770850440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 15107.9, "quote_volume": 3066.9037, "trades": 7, "taker_buy_volume": 9281.3, "taker_buy_quote": 1884.1039}, {"ts": 1770850500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1884.4, "quote_volume": 382.5332, "trades": 2, "taker_buy_volume": 1884.4, "taker_buy_quote": 382.5332}, {"ts": 1770850560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 30.2, "quote_volume": 6.1306, "trades": 1, "taker_buy_volume": 30.2, "taker_buy_quote": 6.1306}, {"ts": 1770850620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 417.4, "quote_volume": 84.7322, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 84.7322}, {"ts": 1770850680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 9896.8, "quote_volume": 2009.0504, "trades": 7, "taker_buy_volume": 9753.9, "taker_buy_quote": 1980.0417}, {"ts": 1770850740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 10773.5, "quote_volume": 2187.0205, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1353.2, "quote_volume": 274.6996, "trades": 4, "taker_buy_volume": 1353.2, "taker_buy_quote": 274.6996}, {"ts": 1770850860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 27310.8, "quote_volume": 5544.0924, "trades": 12, "taker_buy_volume": 27199.7, "taker_buy_quote": 5521.5391}, {"ts": 1770850920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 638.0, "quote_volume": 130.152, "trades": 3, "taker_buy_volume": 638.0, "taker_buy_quote": 130.152}, {"ts": 1770851040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851100000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 11391.6, "quote_volume": 2324.0332, "trades": 9, "taker_buy_volume": 11309.1, "taker_buy_quote": 2307.2032}, {"ts": 1770851160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2063.4, "quote_volume": 422.997, "trades": 4, "taker_buy_volume": 1687.4, "taker_buy_quote": 345.917}, {"ts": 1770851220000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 6645.4, "quote_volume": 1361.4737, "trades": 5, "taker_buy_volume": 48.7, "taker_buy_quote": 9.9835}, {"ts": 1770851280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 15509.5, "quote_volume": 3163.938, "trades": 7, "taker_buy_volume": 98.0, "taker_buy_quote": 19.992}, {"ts": 1770851340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 149.5, "quote_volume": 30.3485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851520000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 49485.0, "quote_volume": 9999.9881, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851580000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 12926.1, "quote_volume": 2627.2749, "trades": 5, "taker_buy_volume": 12926.1, "taker_buy_quote": 2627.2749}, {"ts": 1770851640000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 5065.1, "quote_volume": 1033.1904, "trades": 5, "taker_buy_volume": 4975.1, "taker_buy_quote": 1014.9204}, {"ts": 1770851700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 17886.4, "quote_volume": 3630.9392, "trades": 15, "taker_buy_volume": 9362.4, "taker_buy_quote": 1900.5672}, {"ts": 1770851820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 7262.1, "quote_volume": 1474.2063, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1817.8, "quote_volume": 369.0134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 297.7, "quote_volume": 60.4331, "trades": 1, "taker_buy_volume": 297.7, "taker_buy_quote": 60.4331}, {"ts": 1770852180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 477.1, "quote_volume": 96.8513, "trades": 2, "taker_buy_volume": 477.1, "taker_buy_quote": 96.8513}, {"ts": 1770852240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1057.0, "quote_volume": 214.571, "trades": 5, "taker_buy_volume": 657.0, "taker_buy_quote": 133.371}, {"ts": 1770852300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1152.5, "quote_volume": 232.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 502.6, "quote_volume": 101.5252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 9772.2, "quote_volume": 1983.7566, "trades": 11, "taker_buy_volume": 9772.2, "taker_buy_quote": 1983.7566}, {"ts": 1770852600000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 3373.1, "quote_volume": 684.7888, "trades": 8, "taker_buy_volume": 2979.5, "taker_buy_quote": 604.888}, {"ts": 1770852660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2101.7, "quote_volume": 426.6451, "trades": 6, "taker_buy_volume": 2101.7, "taker_buy_quote": 426.6451}, {"ts": 1770852720000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 371.6, "quote_volume": 75.4101, "trades": 2, "taker_buy_volume": 346.9, "taker_buy_quote": 70.4207}, {"ts": 1770852780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1036.9, "quote_volume": 210.4907, "trades": 2, "taker_buy_volume": 1036.9, "taker_buy_quote": 210.4907}, {"ts": 1770852840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1420.9, "quote_volume": 287.0218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 7220.5, "quote_volume": 1458.541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 472.2, "quote_volume": 95.8566, "trades": 2, "taker_buy_volume": 472.2, "taker_buy_quote": 95.8566}, {"ts": 1770853140000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 5483.6, "quote_volume": 1112.8778, "trades": 4, "taker_buy_volume": 5190.6, "taker_buy_quote": 1053.6918}, {"ts": 1770853200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1126.5, "quote_volume": 229.806, "trades": 1, "taker_buy_volume": 1126.5, "taker_buy_quote": 229.806}, {"ts": 1770853380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 431.9, "quote_volume": 88.1076, "trades": 3, "taker_buy_volume": 431.9, "taker_buy_quote": 88.1076}, {"ts": 1770853680000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 1272.0, "quote_volume": 259.244, "trades": 6, "taker_buy_volume": 1028.0, "taker_buy_quote": 209.712}, {"ts": 1770853740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 490.1, "quote_volume": 99.9804, "trades": 1, "taker_buy_volume": 490.1, "taker_buy_quote": 99.9804}, {"ts": 1770853800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 10640.5, "quote_volume": 2160.0215, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1436.1, "quote_volume": 291.5283, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854100000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 73867.1, "quote_volume": 14972.9594, "trades": 88, "taker_buy_volume": 20101.8, "taker_buy_quote": 4080.6654}, {"ts": 1770854160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2156.2, "quote_volume": 437.7086, "trades": 3, "taker_buy_volume": 2156.2, "taker_buy_quote": 437.7086}, {"ts": 1770854220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 669.5, "quote_volume": 136.578, "trades": 2, "taker_buy_volume": 669.5, "taker_buy_quote": 136.578}, {"ts": 1770854280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 23853.1, "quote_volume": 4866.0324, "trades": 13, "taker_buy_volume": 12306.6, "taker_buy_quote": 2510.5464}, {"ts": 1770854460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6238.3, "quote_volume": 1272.6132, "trades": 2, "taker_buy_volume": 6238.3, "taker_buy_quote": 1272.6132}, {"ts": 1770854520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4042.6, "quote_volume": 824.6904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 8454.7, "quote_volume": 1724.7588, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1232.4, "quote_volume": 251.4096, "trades": 5, "taker_buy_volume": 1232.4, "taker_buy_quote": 251.4096}, {"ts": 1770854700000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 556.5, "quote_volume": 113.5991, "trades": 2, "taker_buy_volume": 73.1, "taker_buy_quote": 14.9855}, {"ts": 1770854760000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 76.8, "quote_volume": 15.6672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 294.8, "quote_volume": 60.434, "trades": 3, "taker_buy_volume": 294.8, "taker_buy_quote": 60.434}, {"ts": 1770854880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2555.8, "quote_volume": 523.939, "trades": 13, "taker_buy_volume": 2555.8, "taker_buy_quote": 523.939}, {"ts": 1770854940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 289.7, "quote_volume": 59.3885, "trades": 1, "taker_buy_volume": 289.7, "taker_buy_quote": 59.3885}, {"ts": 1770855000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 31560.6, "quote_volume": 6469.923, "trades": 6, "taker_buy_volume": 31560.6, "taker_buy_quote": 6469.923}, {"ts": 1770855120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 34.6, "quote_volume": 7.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 431.0, "quote_volume": 88.786, "trades": 2, "taker_buy_volume": 431.0, "taker_buy_quote": 88.786}, {"ts": 1770855420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 707.2, "quote_volume": 145.6832, "trades": 5, "taker_buy_volume": 707.2, "taker_buy_quote": 145.6832}, {"ts": 1770855480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1182.2, "quote_volume": 243.5332, "trades": 7, "taker_buy_volume": 1182.2, "taker_buy_quote": 243.5332}, {"ts": 1770855600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 632.1, "quote_volume": 130.2126, "trades": 3, "taker_buy_volume": 632.1, "taker_buy_quote": 130.2126}, {"ts": 1770855660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 710.0, "quote_volume": 146.26, "trades": 5, "taker_buy_volume": 710.0, "taker_buy_quote": 146.26}, {"ts": 1770855780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 283.7, "quote_volume": 58.4422, "trades": 1, "taker_buy_volume": 283.7, "taker_buy_quote": 58.4422}, {"ts": 1770855900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 135.4, "quote_volume": 27.8924, "trades": 1, "taker_buy_volume": 135.4, "taker_buy_quote": 27.8924}, {"ts": 1770856020000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 14945.1, "quote_volume": 3063.7942, "trades": 72, "taker_buy_volume": 48.7, "taker_buy_quote": 10.0322}, {"ts": 1770856080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 299.0, "quote_volume": 61.295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1475.2, "quote_volume": 302.416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 631.7, "quote_volume": 130.1302, "trades": 3, "taker_buy_volume": 631.7, "taker_buy_quote": 130.1302}, {"ts": 1770856320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856500000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 42924.7, "quote_volume": 8843.1192, "trades": 12, "taker_buy_volume": 41424.7, "taker_buy_quote": 8534.1192}, {"ts": 1770856560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 9070.0, "quote_volume": 1868.42, "trades": 6, "taker_buy_volume": 152.7, "taker_buy_quote": 31.4562}, {"ts": 1770856620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 359.1, "quote_volume": 73.9746, "trades": 3, "taker_buy_volume": 310.5, "taker_buy_quote": 63.963}, {"ts": 1770856680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 16248.5, "quote_volume": 3347.191, "trades": 21, "taker_buy_volume": 1964.7, "taker_buy_quote": 404.7282}, {"ts": 1770856740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 424.8, "quote_volume": 87.5088, "trades": 2, "taker_buy_volume": 424.8, "taker_buy_quote": 87.5088}, {"ts": 1770856800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 728.1, "quote_volume": 149.9886, "trades": 1, "taker_buy_volume": 728.1, "taker_buy_quote": 149.9886}, {"ts": 1770856860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856920000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 31910.0, "quote_volume": 6573.4308, "trades": 18, "taker_buy_volume": 27555.7, "taker_buy_quote": 5676.4742}, {"ts": 1770856980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1000.0, "quote_volume": 206.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857040000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 614.6, "quote_volume": 126.7772, "trades": 2, "taker_buy_volume": 169.6, "taker_buy_quote": 35.1072}, {"ts": 1770857100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 120.4, "quote_volume": 24.8024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 415.9, "quote_volume": 86.0913, "trades": 2, "taker_buy_volume": 415.9, "taker_buy_quote": 86.0913}, {"ts": 1770857340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 40617.6, "quote_volume": 8367.2256, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2823.8, "quote_volume": 581.7028, "trades": 7, "taker_buy_volume": 2823.8, "taker_buy_quote": 581.7028}, {"ts": 1770857520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 77.3, "quote_volume": 15.9238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 619.6, "quote_volume": 127.6376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8601.0, "quote_volume": 1771.806, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2649.4, "quote_volume": 545.7764, "trades": 5, "taker_buy_volume": 140.8, "taker_buy_quote": 29.0048}, {"ts": 1770857940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 53.0, "quote_volume": 10.865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1137.3, "quote_volume": 234.2838, "trades": 6, "taker_buy_volume": 1137.3, "taker_buy_quote": 234.2838}, {"ts": 1770858120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 9220.3, "quote_volume": 1899.3818, "trades": 6, "taker_buy_volume": 6037.4, "taker_buy_quote": 1243.7044}, {"ts": 1770858180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 166.0, "quote_volume": 34.196, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 34.196}, {"ts": 1770858240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858300000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 10367.0, "quote_volume": 2135.246, "trades": 6, "taker_buy_volume": 10011.0, "taker_buy_quote": 2062.266}, {"ts": 1770858360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 19481.7, "quote_volume": 4013.2302, "trades": 9, "taker_buy_volume": 19481.7, "taker_buy_quote": 4013.2302}, {"ts": 1770858420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3549.9, "quote_volume": 731.2794, "trades": 13, "taker_buy_volume": 150.3, "taker_buy_quote": 30.9618}, {"ts": 1770858480000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 6474.8, "quote_volume": 1333.7378, "trades": 6, "taker_buy_volume": 315.6, "taker_buy_quote": 65.0136}, {"ts": 1770858540000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 760.9, "quote_volume": 156.5874, "trades": 7, "taker_buy_volume": 602.9, "taker_buy_quote": 124.1974}, {"ts": 1770858600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6344.1, "quote_volume": 1306.8846, "trades": 3, "taker_buy_volume": 6344.1, "taker_buy_quote": 1306.8846}, {"ts": 1770858660000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 291.5, "quote_volume": 60.2905, "trades": 2, "taker_buy_volume": 241.5, "taker_buy_quote": 49.9905}, {"ts": 1770858720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 66.9, "quote_volume": 13.7814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 911.9, "quote_volume": 188.7633, "trades": 6, "taker_buy_volume": 911.9, "taker_buy_quote": 188.7633}, {"ts": 1770858840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 59220.8, "quote_volume": 12258.7056, "trades": 66, "taker_buy_volume": 58555.2, "taker_buy_quote": 12120.9264}, {"ts": 1770858900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 340.3, "quote_volume": 70.4421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3207.4, "quote_volume": 663.9318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 849.4, "quote_volume": 175.8258, "trades": 7, "taker_buy_volume": 764.9, "taker_buy_quote": 158.3343}, {"ts": 1770859080000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 11766.6, "quote_volume": 2435.73, "trades": 11, "taker_buy_volume": 164.2, "taker_buy_quote": 34.0332}, {"ts": 1770859140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 431.3, "quote_volume": 89.2791, "trades": 3, "taker_buy_volume": 431.3, "taker_buy_quote": 89.2791}, {"ts": 1770859260000, "open": 0.207, "high": 0.208, "low": 0.206, "close": 0.206, "volume": 6884.0, "quote_volume": 1425.0182, "trades": 9, "taker_buy_volume": 1804.9, "taker_buy_quote": 373.6801}, {"ts": 1770859320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 611.8, "quote_volume": 126.6426, "trades": 3, "taker_buy_volume": 611.8, "taker_buy_quote": 126.6426}, {"ts": 1770859380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 14499.4, "quote_volume": 3001.3758, "trades": 5, "taker_buy_volume": 6099.0, "taker_buy_quote": 1262.493}, {"ts": 1770859500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 533.8, "quote_volume": 110.4966, "trades": 2, "taker_buy_volume": 533.8, "taker_buy_quote": 110.4966}, {"ts": 1770859560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 13615.1, "quote_volume": 2818.3257, "trades": 7, "taker_buy_volume": 13289.4, "taker_buy_quote": 2750.9058}, {"ts": 1770859620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 938.5, "quote_volume": 195.208, "trades": 6, "taker_buy_volume": 938.5, "taker_buy_quote": 195.208}, {"ts": 1770859680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 36.3, "quote_volume": 7.5504, "trades": 1, "taker_buy_volume": 36.3, "taker_buy_quote": 7.5504}, {"ts": 1770859860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 12528.7, "quote_volume": 2593.4409, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 391.6, "quote_volume": 81.0612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 11939.2, "quote_volume": 2471.4144, "trades": 7, "taker_buy_volume": 1957.3, "taker_buy_quote": 405.1611}, {"ts": 1770860160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6638.6, "quote_volume": 1374.1902, "trades": 1, "taker_buy_volume": 6638.6, "taker_buy_quote": 1374.1902}, {"ts": 1770860220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 14553.4, "quote_volume": 3027.1072, "trades": 64, "taker_buy_volume": 7751.2, "taker_buy_quote": 1612.2496}, {"ts": 1770860280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 99.6, "quote_volume": 20.6172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 450.0, "quote_volume": 93.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860640000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 19266.2, "quote_volume": 3988.067, "trades": 13, "taker_buy_volume": 10809.3, "taker_buy_quote": 2237.5251}, {"ts": 1770860700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8205.6, "quote_volume": 1698.5592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 164.2, "quote_volume": 33.8252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 776.8, "quote_volume": 160.0208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 261.9, "quote_volume": 54.2133, "trades": 1, "taker_buy_volume": 261.9, "taker_buy_quote": 54.2133}, {"ts": 1770861060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 230.3, "quote_volume": 47.6721, "trades": 1, "taker_buy_volume": 230.3, "taker_buy_quote": 47.6721}, {"ts": 1770861240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 48.4, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 48.4, "taker_buy_quote": 10.0188}, {"ts": 1770861420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 99.6, "quote_volume": 20.6172, "trades": 1, "taker_buy_volume": 99.6, "taker_buy_quote": 20.6172}, {"ts": 1770861480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 104.5, "quote_volume": 21.6315, "trades": 1, "taker_buy_volume": 104.5, "taker_buy_quote": 21.6315}, {"ts": 1770861540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1105.2, "quote_volume": 228.7764, "trades": 1, "taker_buy_volume": 1105.2, "taker_buy_quote": 228.7764}, {"ts": 1770861960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2481.9, "quote_volume": 513.7533, "trades": 2, "taker_buy_volume": 2481.9, "taker_buy_quote": 513.7533}, {"ts": 1770862020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1024.2, "quote_volume": 212.0094, "trades": 2, "taker_buy_volume": 1024.2, "taker_buy_quote": 212.0094}, {"ts": 1770862080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 50.0, "quote_volume": 10.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2000.0, "quote_volume": 414.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 5491.5, "quote_volume": 1136.7405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862500000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 950.5, "quote_volume": 196.0738, "trades": 2, "taker_buy_volume": 270.8, "taker_buy_quote": 56.0556}, {"ts": 1770862560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 200.0, "quote_volume": 41.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 68.5, "quote_volume": 14.1795, "trades": 1, "taker_buy_volume": 68.5, "taker_buy_quote": 14.1795}, {"ts": 1770862800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 48.5, "quote_volume": 9.991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 934.9, "quote_volume": 192.5894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 132.0, "quote_volume": 27.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863520000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 44900.2, "quote_volume": 9249.5104, "trades": 4, "taker_buy_volume": 69.2, "taker_buy_quote": 14.3244}, {"ts": 1770863580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8903.0, "quote_volume": 1842.921, "trades": 7, "taker_buy_volume": 8334.0, "taker_buy_quote": 1725.138}, {"ts": 1770863640000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 3880.4, "quote_volume": 805.6466, "trades": 10, "taker_buy_volume": 2403.8, "taker_buy_quote": 499.9904}, {"ts": 1770863700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 11371.9, "quote_volume": 2353.9833, "trades": 16, "taker_buy_volume": 132.9, "taker_buy_quote": 27.5103}, {"ts": 1770863760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 119.4, "quote_volume": 24.5964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9078.8, "quote_volume": 1879.3116, "trades": 3, "taker_buy_volume": 9078.8, "taker_buy_quote": 1879.3116}, {"ts": 1770863880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 56.1, "quote_volume": 11.6688, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 11.6688}, {"ts": 1770864060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 270.6, "quote_volume": 56.0142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1165.1, "quote_volume": 241.1757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864420000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 9973.5, "quote_volume": 2061.6641, "trades": 8, "taker_buy_volume": 30.0, "taker_buy_quote": 6.21}, {"ts": 1770864480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3196.8, "quote_volume": 661.7376, "trades": 6, "taker_buy_volume": 3196.8, "taker_buy_quote": 661.7376}, {"ts": 1770864600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7289.7, "quote_volume": 1508.9679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 369.2, "quote_volume": 76.4244, "trades": 1, "taker_buy_volume": 369.2, "taker_buy_quote": 76.4244}, {"ts": 1770865320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2199.9, "quote_volume": 455.3793, "trades": 1, "taker_buy_volume": 2199.9, "taker_buy_quote": 455.3793}, {"ts": 1770865440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 5108.5, "quote_volume": 1057.4595, "trades": 3, "taker_buy_volume": 5108.5, "taker_buy_quote": 1057.4595}, {"ts": 1770865500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 18847.3, "quote_volume": 3901.3911, "trades": 14, "taker_buy_volume": 6925.1, "taker_buy_quote": 1433.4957}, {"ts": 1770865560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9921.5, "quote_volume": 2053.7505, "trades": 6, "taker_buy_volume": 6260.6, "taker_buy_quote": 1295.9442}, {"ts": 1770865620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 15088.1, "quote_volume": 3123.2367, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 547.1, "quote_volume": 113.7968, "trades": 2, "taker_buy_volume": 547.1, "taker_buy_quote": 113.7968}, {"ts": 1770865860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 95.0, "quote_volume": 19.76, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 19.76}, {"ts": 1770866040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 31401.4, "quote_volume": 6490.5566, "trades": 13, "taker_buy_volume": 3670.8, "taker_buy_quote": 759.8556}, {"ts": 1770866280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9259.6, "quote_volume": 1916.7372, "trades": 5, "taker_buy_volume": 6357.5, "taker_buy_quote": 1316.0025}, {"ts": 1770866340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866520000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 21068.2, "quote_volume": 4356.0591, "trades": 7, "taker_buy_volume": 7101.7, "taker_buy_quote": 1470.0519}, {"ts": 1770866580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 144.9, "quote_volume": 29.9943, "trades": 1, "taker_buy_volume": 144.9, "taker_buy_quote": 29.9943}, {"ts": 1770866700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 56.7, "quote_volume": 11.7369, "trades": 1, "taker_buy_volume": 56.7, "taker_buy_quote": 11.7369}, {"ts": 1770866880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 28891.8, "quote_volume": 5978.4049, "trades": 44, "taker_buy_volume": 26694.1, "taker_buy_quote": 5525.6787}, {"ts": 1770867180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8126.6, "quote_volume": 1682.2062, "trades": 8, "taker_buy_volume": 4406.0, "taker_buy_quote": 912.042}, {"ts": 1770867240000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 32192.5, "quote_volume": 6679.5894, "trades": 11, "taker_buy_volume": 26663.5, "taker_buy_quote": 5535.0864}, {"ts": 1770867300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3643.4, "quote_volume": 754.1838, "trades": 4, "taker_buy_volume": 348.9, "taker_buy_quote": 72.2223}, {"ts": 1770867360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 797.1, "quote_volume": 164.9997, "trades": 3, "taker_buy_volume": 797.1, "taker_buy_quote": 164.9997}, {"ts": 1770867540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2202.5, "quote_volume": 455.9175, "trades": 12, "taker_buy_volume": 2202.5, "taker_buy_quote": 455.9175}, {"ts": 1770867600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 570.8, "quote_volume": 118.1556, "trades": 1, "taker_buy_volume": 570.8, "taker_buy_quote": 118.1556}, {"ts": 1770867660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 233.8, "quote_volume": 48.3966, "trades": 2, "taker_buy_volume": 233.8, "taker_buy_quote": 48.3966}, {"ts": 1770868020000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 210629.3, "quote_volume": 43398.4347, "trades": 58, "taker_buy_volume": 20342.7, "taker_buy_quote": 4199.3951}, {"ts": 1770868080000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 1062.6, "quote_volume": 219.8378, "trades": 8, "taker_buy_volume": 942.2, "taker_buy_quote": 195.0354}, {"ts": 1770868140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1652.8, "quote_volume": 340.4768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868200000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 16267.2, "quote_volume": 3351.5282, "trades": 7, "taker_buy_volume": 4747.7, "taker_buy_quote": 978.5112}, {"ts": 1770868260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 325.4, "quote_volume": 67.0324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4529.0, "quote_volume": 937.503, "trades": 13, "taker_buy_volume": 4529.0, "taker_buy_quote": 937.503}, {"ts": 1770868860000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 216.5, "quote_volume": 44.7249, "trades": 3, "taker_buy_volume": 125.9, "taker_buy_quote": 26.0613}, {"ts": 1770868920000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1510.3, "quote_volume": 312.0042, "trades": 7, "taker_buy_volume": 882.4, "taker_buy_quote": 182.6568}, {"ts": 1770868980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1215.6, "quote_volume": 250.4136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869160000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 19398.3, "quote_volume": 3996.5348, "trades": 13, "taker_buy_volume": 7408.3, "taker_buy_quote": 1526.5948}, {"ts": 1770869220000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 8839.6, "quote_volume": 1820.9097, "trades": 17, "taker_buy_volume": 2048.9, "taker_buy_quote": 422.0734}, {"ts": 1770869280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 630.8, "quote_volume": 129.9448, "trades": 2, "taker_buy_volume": 630.8, "taker_buy_quote": 129.9448}, {"ts": 1770869340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 100.8, "quote_volume": 20.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869520000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 26318.5, "quote_volume": 5429.5225, "trades": 47, "taker_buy_volume": 17961.6, "taker_buy_quote": 3708.0011}, {"ts": 1770869580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 496.0, "quote_volume": 102.176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869700000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 24471.0, "quote_volume": 5042.3961, "trades": 17, "taker_buy_volume": 11397.5, "taker_buy_quote": 2349.2551}, {"ts": 1770869760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5921.6, "quote_volume": 1219.8496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 530.6, "quote_volume": 108.773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869880000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 1508.3, "quote_volume": 310.079, "trades": 6, "taker_buy_volume": 877.5, "taker_buy_quote": 180.765}, {"ts": 1770869940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 947.8, "quote_volume": 195.2468, "trades": 4, "taker_buy_volume": 947.8, "taker_buy_quote": 195.2468}, {"ts": 1770870000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1213.5, "quote_volume": 249.981, "trades": 1, "taker_buy_volume": 1213.5, "taker_buy_quote": 249.981}, {"ts": 1770870180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 9029.0, "quote_volume": 1860.459, "trades": 13, "taker_buy_volume": 8111.6, "taker_buy_quote": 1671.4746}, {"ts": 1770870300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870660000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 2141.1, "quote_volume": 441.1677, "trades": 3, "taker_buy_volume": 101.1, "taker_buy_quote": 20.9277}, {"ts": 1770870720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 14808.5, "quote_volume": 3050.551, "trades": 17, "taker_buy_volume": 3241.1, "taker_buy_quote": 667.6666}, {"ts": 1770870780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1645.3, "quote_volume": 338.9318, "trades": 2, "taker_buy_volume": 315.3, "taker_buy_quote": 64.9518}, {"ts": 1770870840000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 32309.6, "quote_volume": 6656.7975, "trades": 10, "taker_buy_volume": 32309.6, "taker_buy_quote": 6656.7975}, {"ts": 1770870900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 848.5, "quote_volume": 175.6395, "trades": 3, "taker_buy_volume": 848.5, "taker_buy_quote": 175.6395}, {"ts": 1770870960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1134.2, "quote_volume": 234.7794, "trades": 6, "taker_buy_volume": 1134.2, "taker_buy_quote": 234.7794}, {"ts": 1770871020000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 2609.6, "quote_volume": 540.6698, "trades": 5, "taker_buy_volume": 637.4, "taker_buy_quote": 132.4244}, {"ts": 1770871080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2455.1, "quote_volume": 508.2057, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871140000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 10327.6, "quote_volume": 2140.4262, "trades": 16, "taker_buy_volume": 10243.1, "taker_buy_quote": 2122.9347}, {"ts": 1770871200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 5481.6, "quote_volume": 1134.6912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871260000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 7326.6, "quote_volume": 1516.7002, "trades": 10, "taker_buy_volume": 7326.6, "taker_buy_quote": 1516.7002}, {"ts": 1770871320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 482.6, "quote_volume": 100.3808, "trades": 1, "taker_buy_volume": 482.6, "taker_buy_quote": 100.3808}, {"ts": 1770871380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871560000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 2055.4, "quote_volume": 426.8233, "trades": 9, "taker_buy_volume": 1355.5, "taker_buy_quote": 281.944}, {"ts": 1770871620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 422.7, "quote_volume": 87.6193, "trades": 2, "taker_buy_volume": 120.4, "taker_buy_quote": 25.0432}, {"ts": 1770871740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 13102.2, "quote_volume": 2712.1554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 818.0, "quote_volume": 168.508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 291.7, "quote_volume": 60.0902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 574.9, "quote_volume": 118.4294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6703.2, "quote_volume": 1380.8592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 24.3, "quote_volume": 5.0058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 411.8, "quote_volume": 85.2426, "trades": 1, "taker_buy_volume": 411.8, "taker_buy_quote": 85.2426}, {"ts": 1770872940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 781.9, "quote_volume": 161.0714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1550.2, "quote_volume": 319.3412, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 17048.8, "quote_volume": 3512.0528, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873180000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 5739.0, "quote_volume": 1181.1285, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 643.1, "quote_volume": 131.8355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873300000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 2371.8, "quote_volume": 486.7555, "trades": 6, "taker_buy_volume": 536.5, "taker_buy_quote": 110.519}, {"ts": 1770873360000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 744.5, "quote_volume": 152.6225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 572.5, "quote_volume": 117.3625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 751.1, "quote_volume": 153.9755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 513.7, "quote_volume": 105.3085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 719.2, "quote_volume": 147.436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873660000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 6241.7, "quote_volume": 1286.2752, "trades": 6, "taker_buy_volume": 5401.7, "taker_buy_quote": 1113.2352}, {"ts": 1770873720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 536.1, "quote_volume": 110.4366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 50507.5, "quote_volume": 10404.545, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 58727.4, "quote_volume": 12097.8444, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 431.4, "quote_volume": 88.8684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 23889.5, "quote_volume": 4921.237, "trades": 24, "taker_buy_volume": 5484.5, "taker_buy_quote": 1129.807}, {"ts": 1770874140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 75407.0, "quote_volume": 15609.249, "trades": 54, "taker_buy_volume": 63479.7, "taker_buy_quote": 13140.2979}, {"ts": 1770874320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4995.1, "quote_volume": 1033.9857, "trades": 1, "taker_buy_volume": 4995.1, "taker_buy_quote": 1033.9857}, {"ts": 1770874380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 348.2, "quote_volume": 72.4256, "trades": 1, "taker_buy_volume": 348.2, "taker_buy_quote": 72.4256}, {"ts": 1770874440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 140.0, "quote_volume": 28.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 9898.1, "quote_volume": 2058.8048, "trades": 19, "taker_buy_volume": 9898.1, "taker_buy_quote": 2058.8048}, {"ts": 1770875040000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 6769.9, "quote_volume": 1407.9863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 737.7, "quote_volume": 153.4416, "trades": 2, "taker_buy_volume": 737.7, "taker_buy_quote": 153.4416}, {"ts": 1770875160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 120.4, "quote_volume": 25.0432, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 25.0432}, {"ts": 1770875340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 337.8, "quote_volume": 70.2624, "trades": 1, "taker_buy_volume": 337.8, "taker_buy_quote": 70.2624}, {"ts": 1770875520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 564.8, "quote_volume": 117.4784, "trades": 2, "taker_buy_volume": 564.8, "taker_buy_quote": 117.4784}, {"ts": 1770875580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 433.4, "quote_volume": 90.1472, "trades": 3, "taker_buy_volume": 433.4, "taker_buy_quote": 90.1472}, {"ts": 1770875640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 151.7, "quote_volume": 31.5536, "trades": 1, "taker_buy_volume": 151.7, "taker_buy_quote": 31.5536}, {"ts": 1770875880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 710.6, "quote_volume": 147.8048, "trades": 1, "taker_buy_volume": 710.6, "taker_buy_quote": 147.8048}, {"ts": 1770876120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 323.1, "quote_volume": 67.2048, "trades": 2, "taker_buy_volume": 323.1, "taker_buy_quote": 67.2048}, {"ts": 1770876240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 323.4, "quote_volume": 67.2672, "trades": 2, "taker_buy_volume": 323.4, "taker_buy_quote": 67.2672}, {"ts": 1770876300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 323.6, "quote_volume": 67.3088, "trades": 2, "taker_buy_volume": 323.6, "taker_buy_quote": 67.3088}, {"ts": 1770876480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3542.7, "quote_volume": 736.8816, "trades": 10, "taker_buy_volume": 3542.7, "taker_buy_quote": 736.8816}, {"ts": 1770876540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 967.0, "quote_volume": 201.136, "trades": 3, "taker_buy_volume": 967.0, "taker_buy_quote": 201.136}, {"ts": 1770876600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 992.5, "quote_volume": 206.44, "trades": 2, "taker_buy_volume": 992.5, "taker_buy_quote": 206.44}, {"ts": 1770876660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 85.0, "quote_volume": 17.68, "trades": 1, "taker_buy_volume": 85.0, "taker_buy_quote": 17.68}, {"ts": 1770876720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 13491.3, "quote_volume": 2806.1904, "trades": 8, "taker_buy_volume": 13491.3, "taker_buy_quote": 2806.1904}, {"ts": 1770876780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877080000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 6511.1, "quote_volume": 1360.1436, "trades": 5, "taker_buy_volume": 5834.8, "taker_buy_quote": 1219.4732}, {"ts": 1770877140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 48.5, "quote_volume": 10.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2057.8, "quote_volume": 430.0802, "trades": 6, "taker_buy_volume": 2009.7, "taker_buy_quote": 420.0273}, {"ts": 1770877380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3210.6, "quote_volume": 674.226, "trades": 7, "taker_buy_volume": 3210.6, "taker_buy_quote": 674.226}, {"ts": 1770877560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 6059.1, "quote_volume": 1272.411, "trades": 3, "taker_buy_volume": 47.7, "taker_buy_quote": 10.017}, {"ts": 1770877620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 840.0, "quote_volume": 176.4, "trades": 2, "taker_buy_volume": 840.0, "taker_buy_quote": 176.4}, {"ts": 1770877800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3523.0, "quote_volume": 739.83, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878040000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 17820.8, "quote_volume": 3742.1581, "trades": 38, "taker_buy_volume": 2813.0, "taker_buy_quote": 590.73}, {"ts": 1770878100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2303.7, "quote_volume": 481.4733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 272.8, "quote_volume": 57.288, "trades": 1, "taker_buy_volume": 272.8, "taker_buy_quote": 57.288}, {"ts": 1770878400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 11623.5, "quote_volume": 2440.935, "trades": 7, "taker_buy_volume": 5350.8, "taker_buy_quote": 1123.668}, {"ts": 1770878460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2835.5, "quote_volume": 595.455, "trades": 2, "taker_buy_volume": 2835.5, "taker_buy_quote": 595.455}, {"ts": 1770878520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 217.0, "quote_volume": 45.57, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 45.57}, {"ts": 1770878580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878760000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 13164.6, "quote_volume": 2765.2788, "trades": 14, "taker_buy_volume": 6788.5, "taker_buy_quote": 1426.2978}, {"ts": 1770878820000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879000000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 42.6, "quote_volume": 8.9034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 72.0, "quote_volume": 15.12, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 15.12}, {"ts": 1770879600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 300.0, "quote_volume": 63.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 63.0}, {"ts": 1770879660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879720000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 499.1, "quote_volume": 104.6364, "trades": 2, "taker_buy_volume": 324.5, "taker_buy_quote": 68.145}, {"ts": 1770879780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 78.7, "quote_volume": 16.4483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1000.0, "quote_volume": 209.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 15589.4, "quote_volume": 3258.1846, "trades": 18, "taker_buy_volume": 2535.9, "taker_buy_quote": 530.0031}, {"ts": 1770880260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1375.5, "quote_volume": 287.4795, "trades": 8, "taker_buy_volume": 1375.5, "taker_buy_quote": 287.4795}, {"ts": 1770880320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2242.7, "quote_volume": 468.7243, "trades": 14, "taker_buy_volume": 2242.7, "taker_buy_quote": 468.7243}, {"ts": 1770880380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880440000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 10908.7, "quote_volume": 2280.3963, "trades": 10, "taker_buy_volume": 10908.7, "taker_buy_quote": 2280.3963}, {"ts": 1770880500000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 7889.8, "quote_volume": 1649.3124, "trades": 8, "taker_buy_volume": 344.2, "taker_buy_quote": 72.282}, {"ts": 1770880560000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 10582.3, "quote_volume": 2212.5118, "trades": 13, "taker_buy_volume": 10582.3, "taker_buy_quote": 2212.5118}, {"ts": 1770880620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1002.7, "quote_volume": 210.567, "trades": 1, "taker_buy_volume": 1002.7, "taker_buy_quote": 210.567}, {"ts": 1770880860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 379.5, "quote_volume": 79.695, "trades": 1, "taker_buy_volume": 379.5, "taker_buy_quote": 79.695}, {"ts": 1770881040000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 2377.4, "quote_volume": 499.2051, "trades": 7, "taker_buy_volume": 2328.5, "taker_buy_quote": 488.985}, {"ts": 1770881100000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 6196.5, "quote_volume": 1302.216, "trades": 6, "taker_buy_volume": 5847.6, "taker_buy_quote": 1228.947}, {"ts": 1770881160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881400000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 560.9, "quote_volume": 118.3499, "trades": 1, "taker_buy_volume": 560.9, "taker_buy_quote": 118.3499}, {"ts": 1770881460000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881520000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 857.1, "quote_volume": 179.991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881760000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 49.2, "quote_volume": 10.332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881820000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 14236.7, "quote_volume": 2989.8255, "trades": 8, "taker_buy_volume": 6900.5, "taker_buy_quote": 1449.2235}, {"ts": 1770881880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882000000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882060000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882120000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 13441.9, "quote_volume": 2822.6139, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882720000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 6312.0, "quote_volume": 1319.628, "trades": 3, "taker_buy_volume": 420.0, "taker_buy_quote": 88.2}, {"ts": 1770882780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 12717.0, "quote_volume": 2670.57, "trades": 7, "taker_buy_volume": 12717.0, "taker_buy_quote": 2670.57}, {"ts": 1770882840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882960000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883020000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883140000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883200000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 3812.2, "quote_volume": 804.8477, "trades": 15, "taker_buy_volume": 3175.4, "taker_buy_quote": 670.4829}, {"ts": 1770883260000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 2147.8, "quote_volume": 453.6593, "trades": 3, "taker_buy_volume": 2147.8, "taker_buy_quote": 453.6593}, {"ts": 1770883320000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 13154.4, "quote_volume": 2775.5784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883380000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883440000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883500000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883560000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 2885.3, "quote_volume": 608.7983, "trades": 9, "taker_buy_volume": 1223.5, "taker_buy_quote": 258.1585}, {"ts": 1770883620000, "open": 0.21, "high": 0.212, "low": 0.21, "close": 0.212, "volume": 1564.5, "quote_volume": 329.5177, "trades": 4, "taker_buy_volume": 582.7, "taker_buy_quote": 123.3397}, {"ts": 1770883680000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 6645.5, "quote_volume": 1402.2005, "trades": 6, "taker_buy_volume": 5085.7, "taker_buy_quote": 1073.0827}, {"ts": 1770883740000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 449.0, "quote_volume": 94.739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883800000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 7860.4, "quote_volume": 1658.6739, "trades": 9, "taker_buy_volume": 589.4, "taker_buy_quote": 124.4929}, {"ts": 1770883860000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 7958.8, "quote_volume": 1679.3068, "trades": 14, "taker_buy_volume": 4518.5, "taker_buy_quote": 953.4035}, {"ts": 1770883920000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 5015.2, "quote_volume": 1058.2072, "trades": 4, "taker_buy_volume": 5015.2, "taker_buy_quote": 1058.2072}, {"ts": 1770883980000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884040000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884100000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 14671.9, "quote_volume": 3095.7709, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884160000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884220000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 3537.6, "quote_volume": 746.4336, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884280000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 5412.9, "quote_volume": 1142.1219, "trades": 6, "taker_buy_volume": 3950.3, "taker_buy_quote": 833.5133}, {"ts": 1770884340000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 11831.3, "quote_volume": 2496.4043, "trades": 2, "taker_buy_volume": 6014.0, "taker_buy_quote": 1268.954}, {"ts": 1770884400000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1819.3, "quote_volume": 383.8723, "trades": 2, "taker_buy_volume": 1795.7, "taker_buy_quote": 378.8927}, {"ts": 1770884460000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 23.6, "quote_volume": 4.9796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884520000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884580000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 14086.6, "quote_volume": 2972.2726, "trades": 7, "taker_buy_volume": 6900.3, "taker_buy_quote": 1455.9633}, {"ts": 1770884640000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884700000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884760000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 9474.3, "quote_volume": 1999.0773, "trades": 16, "taker_buy_volume": 47.0, "taker_buy_quote": 9.917}, {"ts": 1770884820000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 26410.8, "quote_volume": 5546.268, "trades": 60, "taker_buy_volume": 10751.6, "taker_buy_quote": 2257.836}, {"ts": 1770884940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 47.6, "quote_volume": 10.0436, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 10.0436}, {"ts": 1770885000000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 6700.8, "quote_volume": 1406.8984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 9918.9, "quote_volume": 2082.969, "trades": 3, "taker_buy_volume": 9918.9, "taker_buy_quote": 2082.969}, {"ts": 1770885180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7518.6, "quote_volume": 1578.906, "trades": 4, "taker_buy_volume": 7185.3, "taker_buy_quote": 1508.913}, {"ts": 1770885240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885420000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885540000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 161.2, "quote_volume": 34.0132, "trades": 1, "taker_buy_volume": 161.2, "taker_buy_quote": 34.0132}, {"ts": 1770885600000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 8711.8, "quote_volume": 1838.1898, "trades": 38, "taker_buy_volume": 8171.3, "taker_buy_quote": 1724.1443}, {"ts": 1770885660000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 21240.8, "quote_volume": 4481.8088, "trades": 10, "taker_buy_volume": 9384.1, "taker_buy_quote": 1980.0451}, {"ts": 1770885720000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885780000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885840000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885900000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 48.2, "quote_volume": 10.1702, "trades": 1, "taker_buy_volume": 48.2, "taker_buy_quote": 10.1702}, {"ts": 1770885960000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886020000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 250.0, "quote_volume": 52.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886140000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 157.4, "quote_volume": 33.1475, "trades": 2, "taker_buy_volume": 93.5, "taker_buy_quote": 19.7285}, {"ts": 1770886200000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 26790.0, "quote_volume": 5652.69, "trades": 18, "taker_buy_volume": 24748.8, "taker_buy_quote": 5221.9968}, {"ts": 1770886260000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886320000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886380000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886440000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886500000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886560000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886620000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886680000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886740000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886800000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 10883.2, "quote_volume": 2296.8287, "trades": 12, "taker_buy_volume": 6128.0, "taker_buy_quote": 1293.4815}, {"ts": 1770886860000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 47.5, "quote_volume": 10.0225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886920000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 33435.3, "quote_volume": 7075.4633, "trades": 29, "taker_buy_volume": 33299.9, "taker_buy_quote": 7046.8939}, {"ts": 1770886980000, "open": 0.212, "high": 0.213, "low": 0.211, "close": 0.212, "volume": 21461.9, "quote_volume": 4550.2062, "trades": 45, "taker_buy_volume": 10766.1, "taker_buy_quote": 2282.8114}, {"ts": 1770887040000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887100000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 1423.4, "quote_volume": 300.3618, "trades": 2, "taker_buy_volume": 24.4, "taker_buy_quote": 5.1728}, {"ts": 1770887160000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 29.6, "quote_volume": 6.2752, "trades": 1, "taker_buy_volume": 29.6, "taker_buy_quote": 6.2752}, {"ts": 1770887220000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887280000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 122.0, "quote_volume": 25.864, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 25.864}, {"ts": 1770887340000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 306.4, "quote_volume": 64.9568, "trades": 2, "taker_buy_volume": 306.4, "taker_buy_quote": 64.9568}, {"ts": 1770887400000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 236.7, "quote_volume": 50.1804, "trades": 2, "taker_buy_volume": 236.7, "taker_buy_quote": 50.1804}, {"ts": 1770887460000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 197.1, "quote_volume": 41.7852, "trades": 2, "taker_buy_volume": 197.1, "taker_buy_quote": 41.7852}, {"ts": 1770887520000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1510.1, "quote_volume": 320.1412, "trades": 3, "taker_buy_volume": 1510.1, "taker_buy_quote": 320.1412}, {"ts": 1770887580000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 241.4, "quote_volume": 51.1768, "trades": 2, "taker_buy_volume": 241.4, "taker_buy_quote": 51.1768}, {"ts": 1770887640000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 199.3, "quote_volume": 42.2516, "trades": 3, "taker_buy_volume": 199.3, "taker_buy_quote": 42.2516}, {"ts": 1770887700000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 409.6, "quote_volume": 86.6457, "trades": 4, "taker_buy_volume": 220.1, "taker_buy_quote": 46.6612}, {"ts": 1770887760000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 754.6, "quote_volume": 159.4664, "trades": 3, "taker_buy_volume": 245.8, "taker_buy_quote": 52.1096}, {"ts": 1770887820000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 2566.8, "quote_volume": 544.1616, "trades": 3, "taker_buy_volume": 2566.8, "taker_buy_quote": 544.1616}, {"ts": 1770887880000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 301.7, "quote_volume": 63.9604, "trades": 4, "taker_buy_volume": 301.7, "taker_buy_quote": 63.9604}, {"ts": 1770887940000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 232.5, "quote_volume": 49.29, "trades": 2, "taker_buy_volume": 232.5, "taker_buy_quote": 49.29}, {"ts": 1770888000000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 317.9, "quote_volume": 67.3948, "trades": 3, "taker_buy_volume": 317.9, "taker_buy_quote": 67.3948}, {"ts": 1770888060000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 140.2, "quote_volume": 29.7224, "trades": 2, "taker_buy_volume": 140.2, "taker_buy_quote": 29.7224}, {"ts": 1770888120000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 8703.2, "quote_volume": 1846.0645, "trades": 14, "taker_buy_volume": 8703.2, "taker_buy_quote": 1846.0645}, {"ts": 1770888180000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 508.7, "quote_volume": 108.3531, "trades": 4, "taker_buy_volume": 508.7, "taker_buy_quote": 108.3531}, {"ts": 1770888240000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 2284.8, "quote_volume": 484.7084, "trades": 3, "taker_buy_volume": 330.8, "taker_buy_quote": 70.4604}, {"ts": 1770888300000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 259.0, "quote_volume": 55.167, "trades": 3, "taker_buy_volume": 259.0, "taker_buy_quote": 55.167}, {"ts": 1770888360000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 215.3, "quote_volume": 45.8589, "trades": 5, "taker_buy_volume": 215.3, "taker_buy_quote": 45.8589}, {"ts": 1770888420000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 984.5, "quote_volume": 209.6985, "trades": 16, "taker_buy_volume": 984.5, "taker_buy_quote": 209.6985}, {"ts": 1770888480000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 183.9, "quote_volume": 39.1707, "trades": 4, "taker_buy_volume": 183.9, "taker_buy_quote": 39.1707}, {"ts": 1770888540000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888600000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888660000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 472.7, "quote_volume": 100.4484, "trades": 5, "taker_buy_volume": 236.0, "taker_buy_quote": 50.268}, {"ts": 1770888720000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1034.2, "quote_volume": 219.2504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888780000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 17753.0, "quote_volume": 3782.327, "trades": 49, "taker_buy_volume": 5471.7, "taker_buy_quote": 1166.4101}, {"ts": 1770888840000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 7235.7, "quote_volume": 1548.4398, "trades": 4, "taker_buy_volume": 7235.7, "taker_buy_quote": 1548.4398}, {"ts": 1770888900000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888960000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889020000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 427.7, "quote_volume": 91.154, "trades": 3, "taker_buy_volume": 53.9, "taker_buy_quote": 11.5346}, {"ts": 1770889080000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 77224.1, "quote_volume": 16522.0598, "trades": 83, "taker_buy_volume": 38440.3, "taker_buy_quote": 8226.2242}, {"ts": 1770889140000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 6850.5, "quote_volume": 1466.007, "trades": 16, "taker_buy_volume": 6850.5, "taker_buy_quote": 1466.007}, {"ts": 1770889200000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1688.0, "quote_volume": 361.232, "trades": 4, "taker_buy_volume": 1688.0, "taker_buy_quote": 361.232}, {"ts": 1770889260000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 14565.7, "quote_volume": 3116.8108, "trades": 11, "taker_buy_volume": 2412.2, "taker_buy_quote": 516.2108}, {"ts": 1770889320000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 476.2, "quote_volume": 101.9068, "trades": 1, "taker_buy_volume": 476.2, "taker_buy_quote": 101.9068}, {"ts": 1770889380000, "open": 0.214, "high": 0.215, "low": 0.213, "close": 0.213, "volume": 3530.8, "quote_volume": 756.1274, "trades": 21, "taker_buy_volume": 2848.4, "taker_buy_quote": 610.1409}, {"ts": 1770889440000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 1632.3, "quote_volume": 349.6479, "trades": 9, "taker_buy_volume": 1632.3, "taker_buy_quote": 349.6479}, {"ts": 1770889500000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 602.8, "quote_volume": 129.3605, "trades": 5, "taker_buy_volume": 361.3, "taker_buy_quote": 77.6795}, {"ts": 1770889560000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 434.1, "quote_volume": 93.3315, "trades": 3, "taker_buy_volume": 434.1, "taker_buy_quote": 93.3315}, {"ts": 1770889620000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 355.9, "quote_volume": 76.336, "trades": 2, "taker_buy_volume": 173.4, "taker_buy_quote": 37.281}, {"ts": 1770889680000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 1084.1, "quote_volume": 232.5169, "trades": 6, "taker_buy_volume": 519.5, "taker_buy_quote": 111.6925}, {"ts": 1770889740000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 6512.6, "quote_volume": 1393.8224, "trades": 6, "taker_buy_volume": 312.7, "taker_buy_quote": 67.0438}, {"ts": 1770889800000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 721.7, "quote_volume": 154.0123, "trades": 6, "taker_buy_volume": 290.2, "taker_buy_quote": 62.1028}, {"ts": 1770889860000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 169.9, "quote_volume": 36.3586, "trades": 1, "taker_buy_volume": 169.9, "taker_buy_quote": 36.3586}, {"ts": 1770889920000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 3320.1, "quote_volume": 710.5014, "trades": 6, "taker_buy_volume": 3320.1, "taker_buy_quote": 710.5014}, {"ts": 1770889980000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 15000.3, "quote_volume": 3210.9253, "trades": 14, "taker_buy_volume": 6198.1, "taker_buy_quote": 1327.2545}, {"ts": 1770890040000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 797.8, "quote_volume": 171.527, "trades": 1, "taker_buy_volume": 797.8, "taker_buy_quote": 171.527}, {"ts": 1770890100000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890160000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890220000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 14159.5, "quote_volume": 3029.8367, "trades": 12, "taker_buy_volume": 834.8, "taker_buy_quote": 178.6472}, {"ts": 1770890280000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 5331.6, "quote_volume": 1140.9624, "trades": 5, "taker_buy_volume": 5331.6, "taker_buy_quote": 1140.9624}, {"ts": 1770890340000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 834.4, "quote_volume": 179.0225, "trades": 3, "taker_buy_volume": 460.9, "taker_buy_quote": 99.0935}, {"ts": 1770890400000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 841.2, "quote_volume": 180.2028, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 39.99}, {"ts": 1770890460000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 116.3, "quote_volume": 25.0045, "trades": 1, "taker_buy_volume": 116.3, "taker_buy_quote": 25.0045}, {"ts": 1770890520000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890580000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 4300.5, "quote_volume": 920.307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890640000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 586.6, "quote_volume": 126.119, "trades": 3, "taker_buy_volume": 586.6, "taker_buy_quote": 126.119}, {"ts": 1770890700000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 929.7, "quote_volume": 199.8855, "trades": 1, "taker_buy_volume": 929.7, "taker_buy_quote": 199.8855}, {"ts": 1770890760000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 7406.8, "quote_volume": 1592.4007, "trades": 5, "taker_buy_volume": 7345.5, "taker_buy_quote": 1579.2825}, {"ts": 1770890820000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890880000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 92.4, "quote_volume": 19.866, "trades": 1, "taker_buy_volume": 92.4, "taker_buy_quote": 19.866}, {"ts": 1770890940000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891000000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 349.3, "quote_volume": 75.0995, "trades": 3, "taker_buy_volume": 349.3, "taker_buy_quote": 75.0995}, {"ts": 1770891060000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 153.3, "quote_volume": 32.9595, "trades": 1, "taker_buy_volume": 153.3, "taker_buy_quote": 32.9595}, {"ts": 1770891120000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 293.3, "quote_volume": 63.0595, "trades": 2, "taker_buy_volume": 293.3, "taker_buy_quote": 63.0595}, {"ts": 1770891180000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 282.3, "quote_volume": 60.6945, "trades": 3, "taker_buy_volume": 282.3, "taker_buy_quote": 60.6945}, {"ts": 1770891240000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 109.8, "quote_volume": 23.607, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 23.607}, {"ts": 1770891300000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 272.3, "quote_volume": 58.5445, "trades": 2, "taker_buy_volume": 272.3, "taker_buy_quote": 58.5445}, {"ts": 1770891360000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 9296.8, "quote_volume": 1989.9121, "trades": 12, "taker_buy_volume": 2180.4, "taker_buy_quote": 467.0025}, {"ts": 1770891420000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 10858.0, "quote_volume": 2323.7476, "trades": 47, "taker_buy_volume": 5910.0, "taker_buy_quote": 1264.8756}, {"ts": 1770891480000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 7073.8, "quote_volume": 1514.3579, "trades": 9, "taker_buy_volume": 1564.7, "taker_buy_quote": 335.4105}, {"ts": 1770891540000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 8319.2, "quote_volume": 1781.1238, "trades": 7, "taker_buy_volume": 1005.8, "taker_buy_quote": 216.0562}, {"ts": 1770891600000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1317.5, "quote_volume": 281.945, "trades": 5, "taker_buy_volume": 1317.5, "taker_buy_quote": 281.945}, {"ts": 1770891660000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 7229.9, "quote_volume": 1548.2948, "trades": 18, "taker_buy_volume": 7229.9, "taker_buy_quote": 1548.2948}, {"ts": 1770891720000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 5148.7, "quote_volume": 1102.3664, "trades": 11, "taker_buy_volume": 835.7, "taker_buy_quote": 179.3844}, {"ts": 1770891780000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 758.0, "quote_volume": 162.212, "trades": 5, "taker_buy_volume": 758.0, "taker_buy_quote": 162.212}, {"ts": 1770891840000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 904.4, "quote_volume": 192.9877, "trades": 5, "taker_buy_volume": 350.5, "taker_buy_quote": 75.007}, {"ts": 1770891900000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 996.1, "quote_volume": 212.4358, "trades": 4, "taker_buy_volume": 266.5, "taker_buy_quote": 57.031}, {"ts": 1770891960000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 1922.1, "quote_volume": 410.7338, "trades": 6, "taker_buy_volume": 1326.5, "taker_buy_quote": 283.871}, {"ts": 1770892020000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 792.3, "quote_volume": 168.9981, "trades": 5, "taker_buy_volume": 238.2, "taker_buy_quote": 50.9748}, {"ts": 1770892080000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 39284.2, "quote_volume": 8367.8207, "trades": 31, "taker_buy_volume": 6843.1, "taker_buy_quote": 1457.8664}, {"ts": 1770892140000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1368.9, "quote_volume": 292.9446, "trades": 3, "taker_buy_volume": 1368.9, "taker_buy_quote": 292.9446}, {"ts": 1770892200000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 526.4, "quote_volume": 112.6496, "trades": 2, "taker_buy_volume": 526.4, "taker_buy_quote": 112.6496}, {"ts": 1770892260000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 49926.4, "quote_volume": 10684.2496, "trades": 66, "taker_buy_volume": 33239.9, "taker_buy_quote": 7113.3386}, {"ts": 1770892320000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 1170.8, "quote_volume": 251.0783, "trades": 3, "taker_buy_volume": 527.1, "taker_buy_quote": 113.3265}, {"ts": 1770892380000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 690.4, "quote_volume": 148.436, "trades": 2, "taker_buy_volume": 690.4, "taker_buy_quote": 148.436}, {"ts": 1770892440000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 505.1, "quote_volume": 108.5965, "trades": 2, "taker_buy_volume": 505.1, "taker_buy_quote": 108.5965}, {"ts": 1770892500000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 510.9, "quote_volume": 109.8435, "trades": 2, "taker_buy_volume": 510.9, "taker_buy_quote": 109.8435}, {"ts": 1770892560000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 711.5, "quote_volume": 152.9725, "trades": 3, "taker_buy_volume": 711.5, "taker_buy_quote": 152.9725}, {"ts": 1770892620000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 13843.7, "quote_volume": 2976.3955, "trades": 9, "taker_buy_volume": 13843.7, "taker_buy_quote": 2976.3955}, {"ts": 1770892680000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 474.4, "quote_volume": 101.996, "trades": 2, "taker_buy_volume": 474.4, "taker_buy_quote": 101.996}, {"ts": 1770892740000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 537.7, "quote_volume": 115.6055, "trades": 2, "taker_buy_volume": 537.7, "taker_buy_quote": 115.6055}, {"ts": 1770892800000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 938.5, "quote_volume": 201.1983, "trades": 4, "taker_buy_volume": 359.3, "taker_buy_quote": 77.2495}, {"ts": 1770892860000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 293.9, "quote_volume": 63.1885, "trades": 2, "taker_buy_volume": 293.9, "taker_buy_quote": 63.1885}, {"ts": 1770892920000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 462.7, "quote_volume": 99.4805, "trades": 3, "taker_buy_volume": 462.7, "taker_buy_quote": 99.4805}, {"ts": 1770892980000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 628.6, "quote_volume": 135.149, "trades": 3, "taker_buy_volume": 628.6, "taker_buy_quote": 135.149}, {"ts": 1770893040000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 315.7, "quote_volume": 67.8755, "trades": 4, "taker_buy_volume": 315.7, "taker_buy_quote": 67.8755}, {"ts": 1770893100000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 423.8, "quote_volume": 91.117, "trades": 2, "taker_buy_volume": 423.8, "taker_buy_quote": 91.117}, {"ts": 1770893160000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 349.7, "quote_volume": 75.1855, "trades": 2, "taker_buy_volume": 349.7, "taker_buy_quote": 75.1855}, {"ts": 1770893220000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 362.9, "quote_volume": 78.0235, "trades": 4, "taker_buy_volume": 362.9, "taker_buy_quote": 78.0235}, {"ts": 1770893280000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 6685.8, "quote_volume": 1431.0414, "trades": 5, "taker_buy_volume": 280.2, "taker_buy_quote": 60.243}, {"ts": 1770893340000, "open": 0.215, "high": 0.216, "low": 0.214, "close": 0.215, "volume": 39973.2, "quote_volume": 8594.4642, "trades": 75, "taker_buy_volume": 21056.5, "taker_buy_quote": 4527.4087}, {"ts": 1770893400000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 5345.1, "quote_volume": 1149.1965, "trades": 9, "taker_buy_volume": 5345.1, "taker_buy_quote": 1149.1965}, {"ts": 1770893460000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 12625.1, "quote_volume": 2714.8885, "trades": 8, "taker_buy_volume": 11009.3, "taker_buy_quote": 2367.4915}, {"ts": 1770893520000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 897.8, "quote_volume": 193.9248, "trades": 4, "taker_buy_volume": 897.8, "taker_buy_quote": 193.9248}, {"ts": 1770893580000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 902.2, "quote_volume": 194.8752, "trades": 3, "taker_buy_volume": 902.2, "taker_buy_quote": 194.8752}, {"ts": 1770893640000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 520.4, "quote_volume": 112.4064, "trades": 3, "taker_buy_volume": 520.4, "taker_buy_quote": 112.4064}, {"ts": 1770893700000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 441.8, "quote_volume": 95.4288, "trades": 2, "taker_buy_volume": 441.8, "taker_buy_quote": 95.4288}, {"ts": 1770893760000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 586.3, "quote_volume": 126.6408, "trades": 3, "taker_buy_volume": 586.3, "taker_buy_quote": 126.6408}, {"ts": 1770893820000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 406.3, "quote_volume": 87.7608, "trades": 2, "taker_buy_volume": 406.3, "taker_buy_quote": 87.7608}, {"ts": 1770893880000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 363.9, "quote_volume": 78.5669, "trades": 3, "taker_buy_volume": 328.4, "taker_buy_quote": 70.9344}, {"ts": 1770893940000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 335.8, "quote_volume": 72.5328, "trades": 3, "taker_buy_volume": 335.8, "taker_buy_quote": 72.5328}, {"ts": 1770894000000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1626.3, "quote_volume": 351.2808, "trades": 9, "taker_buy_volume": 1626.3, "taker_buy_quote": 351.2808}, {"ts": 1770894060000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 17850.9, "quote_volume": 3855.7944, "trades": 43, "taker_buy_volume": 10215.4, "taker_buy_quote": 2206.5264}, {"ts": 1770894120000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 565.8, "quote_volume": 122.2128, "trades": 3, "taker_buy_volume": 565.8, "taker_buy_quote": 122.2128}, {"ts": 1770894180000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 8149.3, "quote_volume": 1760.2488, "trades": 40, "taker_buy_volume": 8149.3, "taker_buy_quote": 1760.2488}, {"ts": 1770894240000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 460.7, "quote_volume": 99.5112, "trades": 2, "taker_buy_volume": 460.7, "taker_buy_quote": 99.5112}, {"ts": 1770894300000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 9953.7, "quote_volume": 2140.5002, "trades": 9, "taker_buy_volume": 1152.0, "taker_buy_quote": 248.1347}, {"ts": 1770894360000, "open": 0.216, "high": 0.216, "low": 0.214, "close": 0.215, "volume": 15034.1, "quote_volume": 3230.1727, "trades": 8, "taker_buy_volume": 571.2, "taker_buy_quote": 123.3552}, {"ts": 1770894420000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 475.7, "quote_volume": 102.2755, "trades": 2, "taker_buy_volume": 475.7, "taker_buy_quote": 102.2755}, {"ts": 1770894480000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 507.2, "quote_volume": 109.048, "trades": 2, "taker_buy_volume": 507.2, "taker_buy_quote": 109.048}, {"ts": 1770894540000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 369.6, "quote_volume": 79.464, "trades": 2, "taker_buy_volume": 369.6, "taker_buy_quote": 79.464}, {"ts": 1770894600000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 446.5, "quote_volume": 95.9975, "trades": 2, "taker_buy_volume": 446.5, "taker_buy_quote": 95.9975}, {"ts": 1770894660000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 528.1, "quote_volume": 113.5415, "trades": 4, "taker_buy_volume": 528.1, "taker_buy_quote": 113.5415}, {"ts": 1770894720000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 325.7, "quote_volume": 70.0255, "trades": 2, "taker_buy_volume": 325.7, "taker_buy_quote": 70.0255}, {"ts": 1770894780000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 309.8, "quote_volume": 66.607, "trades": 2, "taker_buy_volume": 309.8, "taker_buy_quote": 66.607}, {"ts": 1770894840000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 310.5, "quote_volume": 66.7575, "trades": 2, "taker_buy_volume": 310.5, "taker_buy_quote": 66.7575}, {"ts": 1770894900000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 859.9, "quote_volume": 184.2868, "trades": 5, "taker_buy_volume": 268.2, "taker_buy_quote": 57.663}, {"ts": 1770894960000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 635.8, "quote_volume": 136.3884, "trades": 3, "taker_buy_volume": 327.2, "taker_buy_quote": 70.348}, {"ts": 1770895020000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 271.4, "quote_volume": 58.351, "trades": 3, "taker_buy_volume": 271.4, "taker_buy_quote": 58.351}, {"ts": 1770895080000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 857.0, "quote_volume": 183.705, "trades": 5, "taker_buy_volume": 307.0, "taker_buy_quote": 66.005}, {"ts": 1770895140000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 806.0, "quote_volume": 172.8568, "trades": 5, "taker_buy_volume": 372.8, "taker_buy_quote": 80.152}, {"ts": 1770895200000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 256.8, "quote_volume": 55.212, "trades": 2, "taker_buy_volume": 256.8, "taker_buy_quote": 55.212}, {"ts": 1770895260000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 340.8, "quote_volume": 73.272, "trades": 3, "taker_buy_volume": 340.8, "taker_buy_quote": 73.272}, {"ts": 1770895320000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 876.5, "quote_volume": 187.796, "trades": 4, "taker_buy_volume": 225.0, "taker_buy_quote": 48.375}, {"ts": 1770895380000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 10554.8, "quote_volume": 2269.7467, "trades": 8, "taker_buy_volume": 10282.0, "taker_buy_quote": 2211.0947}, {"ts": 1770895440000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 565.6, "quote_volume": 122.0432, "trades": 4, "taker_buy_volume": 439.2, "taker_buy_quote": 94.8672}, {"ts": 1770895500000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 1220.9, "quote_volume": 262.8334, "trades": 5, "taker_buy_volume": 339.9, "taker_buy_quote": 73.4184}, {"ts": 1770895560000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 327.3, "quote_volume": 70.6968, "trades": 3, "taker_buy_volume": 327.3, "taker_buy_quote": 70.6968}, {"ts": 1770895620000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 383.4, "quote_volume": 82.8144, "trades": 3, "taker_buy_volume": 383.4, "taker_buy_quote": 82.8144}, {"ts": 1770895680000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 411.1, "quote_volume": 88.6782, "trades": 5, "taker_buy_volume": 291.7, "taker_buy_quote": 63.0072}, {"ts": 1770895740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 322.4, "quote_volume": 69.6384, "trades": 3, "taker_buy_volume": 322.4, "taker_buy_quote": 69.6384}, {"ts": 1770895800000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 681.8, "quote_volume": 146.9129, "trades": 3, "taker_buy_volume": 325.9, "taker_buy_quote": 70.3944}, {"ts": 1770895860000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 3174.6, "quote_volume": 685.5325, "trades": 8, "taker_buy_volume": 2993.5, "taker_buy_quote": 646.596}, {"ts": 1770895920000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 274.1, "quote_volume": 59.2056, "trades": 3, "taker_buy_volume": 274.1, "taker_buy_quote": 59.2056}, {"ts": 1770895980000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 379.8, "quote_volume": 81.8973, "trades": 5, "taker_buy_volume": 240.3, "taker_buy_quote": 51.9048}, {"ts": 1770896040000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 490.9, "quote_volume": 106.0344, "trades": 10, "taker_buy_volume": 490.9, "taker_buy_quote": 106.0344}, {"ts": 1770896100000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 262.5, "quote_volume": 56.6509, "trades": 6, "taker_buy_volume": 213.4, "taker_buy_quote": 46.0944}, {"ts": 1770896160000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 192.9, "quote_volume": 41.6664, "trades": 4, "taker_buy_volume": 192.9, "taker_buy_quote": 41.6664}, {"ts": 1770896220000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 591.9, "quote_volume": 127.5345, "trades": 9, "taker_buy_volume": 276.0, "taker_buy_quote": 59.616}, {"ts": 1770896280000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 749.2, "quote_volume": 161.8272, "trades": 12, "taker_buy_volume": 749.2, "taker_buy_quote": 161.8272}, {"ts": 1770896340000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 215.9, "quote_volume": 46.6344, "trades": 2, "taker_buy_volume": 215.9, "taker_buy_quote": 46.6344}, {"ts": 1770896400000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 10621.5, "quote_volume": 2284.1043, "trades": 11, "taker_buy_volume": 481.8, "taker_buy_quote": 104.0688}, {"ts": 1770896460000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 18784.6, "quote_volume": 4039.0333, "trades": 35, "taker_buy_volume": 1924.3, "taker_buy_quote": 414.0688}, {"ts": 1770896520000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 18425.4, "quote_volume": 3961.433, "trades": 24, "taker_buy_volume": 13583.8, "taker_buy_quote": 2920.517}, {"ts": 1770896580000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 3098.0, "quote_volume": 666.07, "trades": 8, "taker_buy_volume": 3098.0, "taker_buy_quote": 666.07}, {"ts": 1770896640000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 542.6, "quote_volume": 116.8878, "trades": 2, "taker_buy_volume": 542.6, "taker_buy_quote": 116.8878}, {"ts": 1770896700000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 9666.9, "quote_volume": 2080.6496, "trades": 6, "taker_buy_volume": 9666.9, "taker_buy_quote": 2080.6496}, {"ts": 1770896760000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 6473.7, "quote_volume": 1392.3607, "trades": 5, "taker_buy_volume": 515.2, "taker_buy_quote": 111.2832}, {"ts": 1770896820000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2761.6, "quote_volume": 593.744, "trades": 5, "taker_buy_volume": 781.3, "taker_buy_quote": 167.9795}, {"ts": 1770896880000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2985.2, "quote_volume": 641.818, "trades": 7, "taker_buy_volume": 2236.4, "taker_buy_quote": 480.826}, {"ts": 1770896940000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 4876.5, "quote_volume": 1048.9122, "trades": 7, "taker_buy_volume": 4876.5, "taker_buy_quote": 1048.9122}, {"ts": 1770897000000, "open": 0.215, "high": 0.216, "low": 0.214, "close": 0.214, "volume": 29184.8, "quote_volume": 6272.1258, "trades": 19, "taker_buy_volume": 11080.1, "taker_buy_quote": 2383.8838}, {"ts": 1770897060000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1115.8, "quote_volume": 239.897, "trades": 5, "taker_buy_volume": 1115.8, "taker_buy_quote": 239.897}, {"ts": 1770897120000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 364.6, "quote_volume": 78.389, "trades": 2, "taker_buy_volume": 364.6, "taker_buy_quote": 78.389}, {"ts": 1770897180000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 605.3, "quote_volume": 129.9147, "trades": 4, "taker_buy_volume": 380.5, "taker_buy_quote": 81.8075}, {"ts": 1770897240000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 485.7, "quote_volume": 104.4255, "trades": 2, "taker_buy_volume": 485.7, "taker_buy_quote": 104.4255}, {"ts": 1770897300000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 896.7, "quote_volume": 192.7905, "trades": 3, "taker_buy_volume": 896.7, "taker_buy_quote": 192.7905}, {"ts": 1770897360000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 1439.9, "quote_volume": 308.5196, "trades": 5, "taker_buy_volume": 381.0, "taker_buy_quote": 81.915}, {"ts": 1770897420000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 238.9, "quote_volume": 51.3635, "trades": 2, "taker_buy_volume": 238.9, "taker_buy_quote": 51.3635}, {"ts": 1770897480000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897540000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 58453.3, "quote_volume": 12509.0062, "trades": 15, "taker_buy_volume": 6871.0, "taker_buy_quote": 1470.394}, {"ts": 1770897600000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897660000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 3000.5, "quote_volume": 644.9127, "trades": 3, "taker_buy_volume": 2805.7, "taker_buy_quote": 603.2255}, {"ts": 1770897720000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 2822.7, "quote_volume": 604.0578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897780000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897840000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 430.6, "quote_volume": 91.7178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897900000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 1116.1, "quote_volume": 237.776, "trades": 5, "taker_buy_volume": 46.7, "taker_buy_quote": 9.9938}, {"ts": 1770897960000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898020000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898080000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1002.3, "quote_volume": 214.4922, "trades": 2, "taker_buy_volume": 1002.3, "taker_buy_quote": 214.4922}, {"ts": 1770898140000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 5388.1, "quote_volume": 1148.396, "trades": 7, "taker_buy_volume": 730.7, "taker_buy_quote": 156.3698}, {"ts": 1770898200000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 27857.9, "quote_volume": 5933.5863, "trades": 21, "taker_buy_volume": 8233.2, "taker_buy_quote": 1753.6716}, {"ts": 1770898260000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 13623.2, "quote_volume": 2901.6878, "trades": 40, "taker_buy_volume": 12812.6, "taker_buy_quote": 2729.0838}, {"ts": 1770898320000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 5809.0, "quote_volume": 1237.317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898380000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898440000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 549.2, "quote_volume": 116.9796, "trades": 2, "taker_buy_volume": 549.2, "taker_buy_quote": 116.9796}, {"ts": 1770898500000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 90.4, "quote_volume": 19.2552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898560000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898620000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1469.5, "quote_volume": 311.534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898680000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898740000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 480.3, "quote_volume": 101.8236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898800000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 2648.2, "quote_volume": 561.4184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898860000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 936.8, "quote_volume": 198.6016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898920000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 9470.8, "quote_volume": 2007.8096, "trades": 12, "taker_buy_volume": 5041.6, "taker_buy_quote": 1068.8192}, {"ts": 1770898980000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 1206.3, "quote_volume": 255.1876, "trades": 5, "taker_buy_volume": 47.1, "taker_buy_quote": 9.9852}, {"ts": 1770899040000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899100000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 33.1, "quote_volume": 6.9841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899160000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 9668.5, "quote_volume": 2050.1933, "trades": 5, "taker_buy_volume": 7933.7, "taker_buy_quote": 1682.4157}, {"ts": 1770899220000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 338.7, "quote_volume": 71.8044, "trades": 1, "taker_buy_volume": 338.7, "taker_buy_quote": 71.8044}, {"ts": 1770899280000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 7313.2, "quote_volume": 1550.3984, "trades": 4, "taker_buy_volume": 7107.7, "taker_buy_quote": 1506.8324}, {"ts": 1770899340000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 6400.9, "quote_volume": 1356.9624, "trades": 16, "taker_buy_volume": 237.0, "taker_buy_quote": 50.244}, {"ts": 1770899400000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 7900.5, "quote_volume": 1674.906, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899460000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 2455.6, "quote_volume": 520.8441, "trades": 5, "taker_buy_volume": 256.9, "taker_buy_quote": 54.7197}, {"ts": 1770899520000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 155.7, "quote_volume": 33.0084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899580000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899640000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899700000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899760000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 377.3, "quote_volume": 79.9876, "trades": 1, "taker_buy_volume": 377.3, "taker_buy_quote": 79.9876}, {"ts": 1770899820000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899880000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900000000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900060000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 471.6, "quote_volume": 99.9792, "trades": 1, "taker_buy_volume": 471.6, "taker_buy_quote": 99.9792}, {"ts": 1770900120000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 161.2, "quote_volume": 34.0132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900180000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900240000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900300000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 72604.8, "quote_volume": 15319.6128, "trades": 23, "taker_buy_volume": 12488.6, "taker_buy_quote": 2635.0946}, {"ts": 1770900360000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 33420.4, "quote_volume": 7052.1779, "trades": 17, "taker_buy_volume": 29250.9, "taker_buy_quote": 6172.4134}, {"ts": 1770900420000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900480000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 993.6, "quote_volume": 209.6496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900540000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900600000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 9669.4, "quote_volume": 2050.3841, "trades": 11, "taker_buy_volume": 6177.8, "taker_buy_quote": 1310.1649}, {"ts": 1770900660000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900720000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900780000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 18036.9, "quote_volume": 3805.7859, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900840000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900900000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 12343.8, "quote_volume": 2605.4888, "trades": 25, "taker_buy_volume": 12083.1, "taker_buy_quote": 2550.4811}, {"ts": 1770900960000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 8117.0, "quote_volume": 1713.1605, "trades": 7, "taker_buy_volume": 7999.0, "taker_buy_quote": 1688.2625}, {"ts": 1770901020000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 5617.6, "quote_volume": 1185.3136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901080000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901140000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 235.8, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 235.8, "taker_buy_quote": 49.9896}, {"ts": 1770901200000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901260000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 75.9, "quote_volume": 16.0149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901320000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 7206.9, "quote_volume": 1520.6559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901380000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901440000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 5020.5, "quote_volume": 1059.3255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901500000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1370.0, "quote_volume": 289.07, "trades": 2, "taker_buy_volume": 1370.0, "taker_buy_quote": 289.07}, {"ts": 1770901560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 9236.6, "quote_volume": 1939.686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 145.4, "quote_volume": 30.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901740000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 6640.8, "quote_volume": 1401.2088, "trades": 29, "taker_buy_volume": 6300.0, "taker_buy_quote": 1329.3}, {"ts": 1770901800000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 832.6, "quote_volume": 176.323, "trades": 2, "taker_buy_volume": 644.4, "taker_buy_quote": 136.6128}, {"ts": 1770901860000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901920000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901980000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902040000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902100000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 11753.1, "quote_volume": 2479.9041, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902160000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 7415.8, "quote_volume": 1564.7338, "trades": 4, "taker_buy_volume": 6023.7, "taker_buy_quote": 1271.0007}, {"ts": 1770902220000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902280000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902340000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 15047.4, "quote_volume": 3175.0014, "trades": 4, "taker_buy_volume": 8738.4, "taker_buy_quote": 1843.8024}, {"ts": 1770902400000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902460000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902520000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902580000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902640000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 9813.1, "quote_volume": 2079.6831, "trades": 6, "taker_buy_volume": 9119.0, "taker_buy_quote": 1933.228}, {"ts": 1770902700000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902760000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 23452.7, "quote_volume": 4935.0167, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902820000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 200.0, "quote_volume": 42.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902880000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 5115.4, "quote_volume": 1079.2631, "trades": 6, "taker_buy_volume": 5029.1, "taker_buy_quote": 1061.1401}, {"ts": 1770902940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 47.5, "quote_volume": 10.0225, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 10.0225}, {"ts": 1770903000000, "open": 0.211, "high": 0.213, "low": 0.211, "close": 0.213, "volume": 13502.8, "quote_volume": 2857.1649, "trades": 13, "taker_buy_volume": 12070.7, "taker_buy_quote": 2554.9918}, {"ts": 1770903060000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1583.0, "quote_volume": 335.596, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903120000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 148.7, "quote_volume": 31.5244, "trades": 1, "taker_buy_volume": 148.7, "taker_buy_quote": 31.5244}, {"ts": 1770903180000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 670.0, "quote_volume": 141.77, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 84.8}, {"ts": 1770903240000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 215.0, "quote_volume": 45.5467, "trades": 2, "taker_buy_volume": 181.7, "taker_buy_quote": 38.5204}, {"ts": 1770903300000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 3257.2, "quote_volume": 687.2692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903360000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 216.6, "quote_volume": 45.9192, "trades": 2, "taker_buy_volume": 216.6, "taker_buy_quote": 45.9192}, {"ts": 1770903420000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903480000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903540000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 43.1, "quote_volume": 9.0941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903600000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1000.0, "quote_volume": 211.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903660000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1128.9, "quote_volume": 239.3268, "trades": 2, "taker_buy_volume": 1128.9, "taker_buy_quote": 239.3268}, {"ts": 1770903720000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 296.7, "quote_volume": 62.9004, "trades": 1, "taker_buy_volume": 296.7, "taker_buy_quote": 62.9004}, {"ts": 1770903780000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 368.6, "quote_volume": 78.1432, "trades": 1, "taker_buy_volume": 368.6, "taker_buy_quote": 78.1432}, {"ts": 1770903840000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903900000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903960000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904020000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 148.7, "quote_volume": 31.3757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904080000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 2862.2, "quote_volume": 606.7864, "trades": 2, "taker_buy_volume": 2862.2, "taker_buy_quote": 606.7864}, {"ts": 1770904140000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904200000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1508.9, "quote_volume": 318.3779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904260000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 296.9, "quote_volume": 62.9428, "trades": 1, "taker_buy_volume": 296.9, "taker_buy_quote": 62.9428}, {"ts": 1770904320000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904380000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 296.6, "quote_volume": 62.5826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904440000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904500000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904560000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904620000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 9949.7, "quote_volume": 2109.3364, "trades": 9, "taker_buy_volume": 9949.7, "taker_buy_quote": 2109.3364}, {"ts": 1770904680000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 30829.5, "quote_volume": 6529.766, "trades": 17, "taker_buy_volume": 9601.9, "taker_buy_quote": 2035.6028}, {"ts": 1770904740000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 66.5, "quote_volume": 14.098, "trades": 1, "taker_buy_volume": 66.5, "taker_buy_quote": 14.098}, {"ts": 1770904800000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 120.8, "quote_volume": 25.6096, "trades": 1, "taker_buy_volume": 120.8, "taker_buy_quote": 25.6096}, {"ts": 1770904860000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 78960.1, "quote_volume": 16660.5811, "trades": 16, "taker_buy_volume": 8928.3, "taker_buy_quote": 1883.8713}, {"ts": 1770904920000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904980000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 377.9, "quote_volume": 79.359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905340000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 34.1, "quote_volume": 7.1951, "trades": 1, "taker_buy_volume": 34.1, "taker_buy_quote": 7.1951}, {"ts": 1770905400000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 56882.3, "quote_volume": 12002.1653, "trades": 51, "taker_buy_volume": 50025.4, "taker_buy_quote": 10555.3594}, {"ts": 1770905460000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 19551.6, "quote_volume": 4125.3876, "trades": 7, "taker_buy_volume": 5671.6, "taker_buy_quote": 1196.7076}, {"ts": 1770905520000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905580000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905640000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905700000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905760000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 50.4, "quote_volume": 10.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905820000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 917.2, "quote_volume": 192.612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 947.8, "quote_volume": 199.9858, "trades": 1, "taker_buy_volume": 947.8, "taker_buy_quote": 199.9858}, {"ts": 1770906000000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 10000.0, "quote_volume": 2100.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 246.7, "quote_volume": 51.807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906420000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906480000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 35.6, "quote_volume": 7.5116, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 7.5116}, {"ts": 1770906540000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906600000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906660000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 33115.4, "quote_volume": 6984.9644, "trades": 11, "taker_buy_volume": 7284.4, "taker_buy_quote": 1537.0084}, {"ts": 1770906720000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 62313.5, "quote_volume": 13148.1485, "trades": 13, "taker_buy_volume": 16834.5, "taker_buy_quote": 3552.0795}, {"ts": 1770906780000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 70939.9, "quote_volume": 14968.3189, "trades": 13, "taker_buy_volume": 8568.2, "taker_buy_quote": 1807.8902}, {"ts": 1770906840000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906900000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 14040.5, "quote_volume": 2962.5455, "trades": 4, "taker_buy_volume": 9730.3, "taker_buy_quote": 2053.0933}, {"ts": 1770906960000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 15459.1, "quote_volume": 3261.8701, "trades": 5, "taker_buy_volume": 4262.7, "taker_buy_quote": 899.4297}, {"ts": 1770907020000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 29464.5, "quote_volume": 6217.0095, "trades": 11, "taker_buy_volume": 18888.2, "taker_buy_quote": 3985.4102}, {"ts": 1770907080000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 44439.6, "quote_volume": 9364.0368, "trades": 11, "taker_buy_volume": 11373.5, "taker_buy_quote": 2399.8085}, {"ts": 1770907140000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 11408.5, "quote_volume": 2407.1935, "trades": 5, "taker_buy_volume": 5281.5, "taker_buy_quote": 1114.3965}, {"ts": 1770907200000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 16999.6, "quote_volume": 3586.9156, "trades": 5, "taker_buy_volume": 12636.9, "taker_buy_quote": 2666.3859}, {"ts": 1770907260000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 3227.4, "quote_volume": 680.9814, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907320000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907380000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 6374.5, "quote_volume": 1338.645, "trades": 7, "taker_buy_volume": 1228.1, "taker_buy_quote": 257.901}, {"ts": 1770907500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 14198.2, "quote_volume": 2981.622, "trades": 3, "taker_buy_volume": 7298.1, "taker_buy_quote": 1532.601}, {"ts": 1770907560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3462.1, "quote_volume": 727.041, "trades": 4, "taker_buy_volume": 421.9, "taker_buy_quote": 88.599}, {"ts": 1770907620000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 10392.3, "quote_volume": 2192.7753, "trades": 4, "taker_buy_volume": 10392.3, "taker_buy_quote": 2192.7753}, {"ts": 1770907680000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 16777.8, "quote_volume": 3540.1158, "trades": 6, "taker_buy_volume": 6721.9, "taker_buy_quote": 1418.3209}, {"ts": 1770907740000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 46136.3, "quote_volume": 9734.7593, "trades": 19, "taker_buy_volume": 15593.7, "taker_buy_quote": 3290.2707}, {"ts": 1770907800000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 20513.7, "quote_volume": 4328.3907, "trades": 7, "taker_buy_volume": 16251.0, "taker_buy_quote": 3428.961}, {"ts": 1770907860000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907920000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907980000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908040000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908100000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908160000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908220000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 119.7, "quote_volume": 25.2567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908280000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 9063.1, "quote_volume": 1912.3497, "trades": 5, "taker_buy_volume": 752.4, "taker_buy_quote": 158.792}, {"ts": 1770908340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 181.2, "quote_volume": 38.052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908460000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 9630.9, "quote_volume": 2032.1199, "trades": 3, "taker_buy_volume": 9630.9, "taker_buy_quote": 2032.1199}, {"ts": 1770908520000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 17575.7, "quote_volume": 3708.4727, "trades": 10, "taker_buy_volume": 5025.5, "taker_buy_quote": 1060.3805}, {"ts": 1770908580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 351.6, "quote_volume": 73.836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7690.7, "quote_volume": 1615.047, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1264.8, "quote_volume": 264.3432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 67397.2, "quote_volume": 14086.0148, "trades": 26, "taker_buy_volume": 95.7, "taker_buy_quote": 20.0013}, {"ts": 1770908820000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 21675.4, "quote_volume": 4551.834, "trades": 10, "taker_buy_volume": 14373.3, "taker_buy_quote": 3018.393}, {"ts": 1770908880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 23.8, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 23.8, "taker_buy_quote": 4.998}, {"ts": 1770909000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 34767.7, "quote_volume": 7266.4493, "trades": 20, "taker_buy_volume": 25105.1, "taker_buy_quote": 5246.9659}, {"ts": 1770909060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 493.4, "quote_volume": 103.614, "trades": 2, "taker_buy_volume": 493.4, "taker_buy_quote": 103.614}, {"ts": 1770909120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 52.5, "quote_volume": 10.9725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 394.3, "quote_volume": 82.803, "trades": 3, "taker_buy_volume": 394.3, "taker_buy_quote": 82.803}, {"ts": 1770909240000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 236.9, "quote_volume": 49.9859, "trades": 1, "taker_buy_volume": 236.9, "taker_buy_quote": 49.9859}, {"ts": 1770909300000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909360000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 48004.8, "quote_volume": 10176.1826, "trades": 7, "taker_buy_volume": 47235.6, "taker_buy_quote": 10013.8814}, {"ts": 1770909420000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 25693.4, "quote_volume": 5421.7835, "trades": 15, "taker_buy_volume": 8564.8, "taker_buy_quote": 1807.6489}, {"ts": 1770909480000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 21532.1, "quote_volume": 4543.3173, "trades": 14, "taker_buy_volume": 4509.9, "taker_buy_quote": 951.6331}, {"ts": 1770909540000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 11655.2, "quote_volume": 2459.2472, "trades": 8, "taker_buy_volume": 7309.6, "taker_buy_quote": 1542.3256}, {"ts": 1770909600000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1795.6, "quote_volume": 378.8716, "trades": 3, "taker_buy_volume": 1795.6, "taker_buy_quote": 378.8716}, {"ts": 1770909660000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909720000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 15858.9, "quote_volume": 3362.0868, "trades": 8, "taker_buy_volume": 15858.9, "taker_buy_quote": 3362.0868}, {"ts": 1770909780000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 25377.6, "quote_volume": 5372.0259, "trades": 14, "taker_buy_volume": 5339.1, "taker_buy_quote": 1131.8892}, {"ts": 1770909840000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 44268.8, "quote_volume": 9384.9856, "trades": 25, "taker_buy_volume": 44268.8, "taker_buy_quote": 9384.9856}, {"ts": 1770909900000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 38363.2, "quote_volume": 8132.9274, "trades": 6, "taker_buy_volume": 38292.2, "taker_buy_quote": 8117.9464}, {"ts": 1770909960000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 92186.5, "quote_volume": 19542.8426, "trades": 50, "taker_buy_volume": 82226.7, "taker_buy_quote": 17432.0604}, {"ts": 1770910020000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 947.9, "quote_volume": 200.7657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910080000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 7599.6, "quote_volume": 1611.1152, "trades": 2, "taker_buy_volume": 7599.6, "taker_buy_quote": 1611.1152}, {"ts": 1770910140000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910200000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 50148.1, "quote_volume": 10681.5453, "trades": 37, "taker_buy_volume": 42006.2, "taker_buy_quote": 8947.3206}, {"ts": 1770910260000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910320000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 14751.3, "quote_volume": 3142.0269, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910380000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 191.6, "quote_volume": 40.8108, "trades": 1, "taker_buy_volume": 191.6, "taker_buy_quote": 40.8108}, {"ts": 1770910440000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 23925.4, "quote_volume": 5072.1848, "trades": 6, "taker_buy_volume": 180.2, "taker_buy_quote": 38.2024}, {"ts": 1770910500000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 120.4, "quote_volume": 25.5248, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 25.5248}, {"ts": 1770910560000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1613.0, "quote_volume": 340.343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910620000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910680000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 10293.5, "quote_volume": 2171.736, "trades": 5, "taker_buy_volume": 741.4, "taker_buy_quote": 156.4354}, {"ts": 1770910740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 12140.5, "quote_volume": 2549.505, "trades": 5, "taker_buy_volume": 8219.1, "taker_buy_quote": 1726.011}, {"ts": 1770910920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 15161.6, "quote_volume": 3183.936, "trades": 7, "taker_buy_volume": 7381.3, "taker_buy_quote": 1550.073}, {"ts": 1770910980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911100000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 19138.3, "quote_volume": 4038.1813, "trades": 4, "taker_buy_volume": 19138.3, "taker_buy_quote": 4038.1813}, {"ts": 1770911160000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 8658.7, "quote_volume": 1826.9857, "trades": 4, "taker_buy_volume": 1611.0, "taker_buy_quote": 339.921}, {"ts": 1770911220000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 4739.3, "quote_volume": 999.9923, "trades": 2, "taker_buy_volume": 4739.3, "taker_buy_quote": 999.9923}, {"ts": 1770911280000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 10698.8, "quote_volume": 2257.4468, "trades": 7, "taker_buy_volume": 4293.9, "taker_buy_quote": 906.0129}, {"ts": 1770911340000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 8112.7, "quote_volume": 1711.7797, "trades": 1, "taker_buy_volume": 8112.7, "taker_buy_quote": 1711.7797}, {"ts": 1770911400000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 9220.8, "quote_volume": 1945.5888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911460000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 740.3, "quote_volume": 156.0833, "trades": 2, "taker_buy_volume": 620.3, "taker_buy_quote": 130.8833}, {"ts": 1770911520000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 701.0, "quote_volume": 147.911, "trades": 1, "taker_buy_volume": 701.0, "taker_buy_quote": 147.911}, {"ts": 1770911580000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 6077.2, "quote_volume": 1276.212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 990.2, "quote_volume": 206.9518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 16595.2, "quote_volume": 3468.3968, "trades": 10, "taker_buy_volume": 12034.1, "taker_buy_quote": 2515.1269}, {"ts": 1770912000000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 38723.2, "quote_volume": 8093.244, "trades": 14, "taker_buy_volume": 18426.3, "taker_buy_quote": 3851.1919}, {"ts": 1770912060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 27002.3, "quote_volume": 5643.4807, "trades": 12, "taker_buy_volume": 5930.9, "taker_buy_quote": 1239.5581}, {"ts": 1770912120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 22774.9, "quote_volume": 4759.9541, "trades": 12, "taker_buy_volume": 22651.1, "taker_buy_quote": 4734.0799}, {"ts": 1770912180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 19989.0, "quote_volume": 4177.701, "trades": 5, "taker_buy_volume": 5356.8, "taker_buy_quote": 1119.5712}, {"ts": 1770912360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 17817.3, "quote_volume": 3723.8157, "trades": 41, "taker_buy_volume": 10242.0, "taker_buy_quote": 2140.578}, {"ts": 1770912420000, "open": 0.209, "high": 0.209, "low": 0.207, "close": 0.208, "volume": 44041.5, "quote_volume": 9161.5225, "trades": 34, "taker_buy_volume": 17849.4, "taker_buy_quote": 3713.6364}, {"ts": 1770912480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1326.6, "quote_volume": 275.9328, "trades": 6, "taker_buy_volume": 1326.6, "taker_buy_quote": 275.9328}, {"ts": 1770912540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912600000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 15840.1, "quote_volume": 3279.2807, "trades": 19, "taker_buy_volume": 9698.6, "taker_buy_quote": 2007.9902}, {"ts": 1770912660000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 20544.8, "quote_volume": 4249.7245, "trades": 13, "taker_buy_volume": 11656.0, "taker_buy_quote": 2412.792}, {"ts": 1770912720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 20369.0, "quote_volume": 4216.383, "trades": 29, "taker_buy_volume": 17670.5, "taker_buy_quote": 3657.7935}, {"ts": 1770912780000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 6620.1, "quote_volume": 1370.803, "trades": 2, "taker_buy_volume": 442.3, "taker_buy_quote": 91.9984}, {"ts": 1770912840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 514.9, "quote_volume": 106.5843, "trades": 2, "taker_buy_volume": 72.6, "taker_buy_quote": 15.0282}, {"ts": 1770912900000, "open": 0.207, "high": 0.207, "low": 0.205, "close": 0.207, "volume": 37209.6, "quote_volume": 7660.9494, "trades": 36, "taker_buy_volume": 19825.3, "taker_buy_quote": 4084.3258}, {"ts": 1770912960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2809.5, "quote_volume": 581.5665, "trades": 2, "taker_buy_volume": 2809.5, "taker_buy_quote": 581.5665}, {"ts": 1770913020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3764.7, "quote_volume": 779.2929, "trades": 7, "taker_buy_volume": 3716.6, "taker_buy_quote": 769.3362}, {"ts": 1770913080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10191.1, "quote_volume": 2109.5577, "trades": 24, "taker_buy_volume": 4260.9, "taker_buy_quote": 882.0063}, {"ts": 1770913200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 55154.3, "quote_volume": 11361.7858, "trades": 45, "taker_buy_volume": 26681.9, "taker_buy_quote": 5496.4714}, {"ts": 1770913320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3499.8, "quote_volume": 720.9588, "trades": 3, "taker_buy_volume": 169.8, "taker_buy_quote": 34.9788}, {"ts": 1770913380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3963.8, "quote_volume": 816.5428, "trades": 4, "taker_buy_volume": 3878.9, "taker_buy_quote": 799.0534}, {"ts": 1770913440000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 4247.1, "quote_volume": 878.19, "trades": 4, "taker_buy_volume": 3287.4, "taker_buy_quote": 680.4918}, {"ts": 1770913500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2414.7, "quote_volume": 497.4282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8643.6, "quote_volume": 1780.5816, "trades": 7, "taker_buy_volume": 4322.0, "taker_buy_quote": 890.332}, {"ts": 1770913620000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 87867.9, "quote_volume": 18012.9826, "trades": 9, "taker_buy_volume": 63.1, "taker_buy_quote": 12.9986}, {"ts": 1770913680000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 10805.8, "quote_volume": 2215.189, "trades": 9, "taker_buy_volume": 6869.4, "taker_buy_quote": 1408.227}, {"ts": 1770913740000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 39426.6, "quote_volume": 8081.1559, "trades": 18, "taker_buy_volume": 30794.5, "taker_buy_quote": 6312.8725}, {"ts": 1770913800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1989.4, "quote_volume": 409.8164, "trades": 1, "taker_buy_volume": 1989.4, "taker_buy_quote": 409.8164}, {"ts": 1770913860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 8295.2, "quote_volume": 1700.516, "trades": 11, "taker_buy_volume": 214.8, "taker_buy_quote": 44.034}, {"ts": 1770913920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 9639.4, "quote_volume": 1976.077, "trades": 19, "taker_buy_volume": 8298.0, "taker_buy_quote": 1701.09}, {"ts": 1770913980000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 22326.9, "quote_volume": 4577.0145, "trades": 14, "taker_buy_volume": 8303.5, "taker_buy_quote": 1702.2175}, {"ts": 1770914040000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 49671.1, "quote_volume": 10232.2466, "trades": 12, "taker_buy_volume": 49141.1, "taker_buy_quote": 10123.0666}, {"ts": 1770914160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 12223.7, "quote_volume": 2530.3059, "trades": 10, "taker_buy_volume": 12223.7, "taker_buy_quote": 2530.3059}, {"ts": 1770914220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 556.0, "quote_volume": 115.092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914280000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 25197.4, "quote_volume": 5216.2819, "trades": 13, "taker_buy_volume": 5102.9, "taker_buy_quote": 1056.7204}, {"ts": 1770914340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914460000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 22961.6, "quote_volume": 4775.8063, "trades": 11, "taker_buy_volume": 15942.5, "taker_buy_quote": 3316.04}, {"ts": 1770914520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 611.5, "quote_volume": 127.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914580000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 21399.9, "quote_volume": 4450.7896, "trades": 8, "taker_buy_volume": 11006.3, "taker_buy_quote": 2289.3104}, {"ts": 1770914640000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 8132.2, "quote_volume": 1690.6203, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 26553.8, "quote_volume": 5523.1904, "trades": 9, "taker_buy_volume": 14384.5, "taker_buy_quote": 2991.976}, {"ts": 1770914760000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 16225.8, "quote_volume": 3374.5858, "trades": 7, "taker_buy_volume": 6943.7, "taker_buy_quote": 1444.2896}, {"ts": 1770914820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 888.8, "quote_volume": 183.9816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914880000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 540.6, "quote_volume": 111.9525, "trades": 4, "taker_buy_volume": 48.3, "taker_buy_quote": 10.0464}, {"ts": 1770914940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 393.9, "quote_volume": 81.5373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 565.5, "quote_volume": 117.0585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 751.1, "quote_volume": 155.4777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 17520.8, "quote_volume": 3626.8056, "trades": 9, "taker_buy_volume": 8037.0, "taker_buy_quote": 1663.659}, {"ts": 1770915180000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 6606.0, "quote_volume": 1362.5785, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915240000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 22157.0, "quote_volume": 4563.8452, "trades": 14, "taker_buy_volume": 19271.8, "taker_buy_quote": 3969.9908}, {"ts": 1770915300000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 12765.6, "quote_volume": 2630.1568, "trades": 11, "taker_buy_volume": 12570.2, "taker_buy_quote": 2589.9044}, {"ts": 1770915360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1055.7, "quote_volume": 217.4742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 13699.0, "quote_volume": 2821.994, "trades": 8, "taker_buy_volume": 3251.0, "taker_buy_quote": 669.706}, {"ts": 1770915660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915720000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1349.1, "quote_volume": 279.0968, "trades": 4, "taker_buy_volume": 1182.2, "taker_buy_quote": 244.7154}, {"ts": 1770915780000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 5786.5, "quote_volume": 1197.9067, "trades": 3, "taker_buy_volume": 101.2, "taker_buy_quote": 21.0496}, {"ts": 1770915840000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 702.3, "quote_volume": 145.2603, "trades": 4, "taker_buy_volume": 586.5, "taker_buy_quote": 121.4055}, {"ts": 1770915900000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 10251.8, "quote_volume": 2114.2862, "trades": 9, "taker_buy_volume": 2415.4, "taker_buy_quote": 499.9878}, {"ts": 1770915960000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 765.0, "quote_volume": 157.385, "trades": 3, "taker_buy_volume": 560.0, "taker_buy_quote": 115.36}, {"ts": 1770916020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7126.0, "quote_volume": 1475.082, "trades": 4, "taker_buy_volume": 7126.0, "taker_buy_quote": 1475.082}, {"ts": 1770916080000, "open": 0.208, "high": 0.208, "low": 0.206, "close": 0.207, "volume": 8970.7, "quote_volume": 1854.301, "trades": 7, "taker_buy_volume": 255.7, "taker_buy_quote": 53.026}, {"ts": 1770916140000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 19370.8, "quote_volume": 4009.1658, "trades": 9, "taker_buy_volume": 12532.9, "taker_buy_quote": 2594.3103}, {"ts": 1770916200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 12536.8, "quote_volume": 2582.5808, "trades": 4, "taker_buy_volume": 6216.0, "taker_buy_quote": 1280.496}, {"ts": 1770916440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 207.1, "quote_volume": 42.6626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916560000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 25127.4, "quote_volume": 5185.9062, "trades": 11, "taker_buy_volume": 15772.2, "taker_buy_quote": 3258.735}, {"ts": 1770916620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8545.2, "quote_volume": 1760.3112, "trades": 9, "taker_buy_volume": 3022.8, "taker_buy_quote": 622.6968}, {"ts": 1770916740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 22482.2, "quote_volume": 4631.3332, "trades": 9, "taker_buy_volume": 8676.9, "taker_buy_quote": 1787.4414}, {"ts": 1770916800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 14565.1, "quote_volume": 3014.9757, "trades": 20, "taker_buy_volume": 14565.1, "taker_buy_quote": 3014.9757}, {"ts": 1770916920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 678.2, "quote_volume": 140.3874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 9197.5, "quote_volume": 1913.08, "trades": 19, "taker_buy_volume": 2380.1, "taker_buy_quote": 495.0608}, {"ts": 1770917340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 693.8, "quote_volume": 143.6166, "trades": 2, "taker_buy_volume": 33.8, "taker_buy_quote": 6.9966}, {"ts": 1770917400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 29.4, "quote_volume": 6.1152, "trades": 1, "taker_buy_volume": 29.4, "taker_buy_quote": 6.1152}, {"ts": 1770917520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 24613.7, "quote_volume": 5095.0359, "trades": 22, "taker_buy_volume": 10817.5, "taker_buy_quote": 2239.2225}, {"ts": 1770917580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6038.1, "quote_volume": 1249.8867, "trades": 1, "taker_buy_volume": 6038.1, "taker_buy_quote": 1249.8867}, {"ts": 1770917640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4262.7, "quote_volume": 882.3789, "trades": 1, "taker_buy_volume": 4262.7, "taker_buy_quote": 882.3789}, {"ts": 1770917820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 8345.4, "quote_volume": 1735.8432, "trades": 17, "taker_buy_volume": 2463.5, "taker_buy_quote": 512.408}, {"ts": 1770917940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1256.1, "quote_volume": 261.2688, "trades": 1, "taker_buy_volume": 1256.1, "taker_buy_quote": 261.2688}, {"ts": 1770918000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2892.4, "quote_volume": 601.6192, "trades": 2, "taker_buy_volume": 2892.4, "taker_buy_quote": 601.6192}, {"ts": 1770918060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 6844.4, "quote_volume": 1423.6352, "trades": 4, "taker_buy_volume": 5790.2, "taker_buy_quote": 1204.3616}, {"ts": 1770918120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1437.4, "quote_volume": 298.9792, "trades": 2, "taker_buy_volume": 1437.4, "taker_buy_quote": 298.9792}, {"ts": 1770918180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 755.2, "quote_volume": 157.0816, "trades": 2, "taker_buy_volume": 755.2, "taker_buy_quote": 157.0816}, {"ts": 1770918300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4067.1, "quote_volume": 845.9568, "trades": 4, "taker_buy_volume": 4067.1, "taker_buy_quote": 845.9568}, {"ts": 1770918360000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 30751.8, "quote_volume": 6372.5416, "trades": 59, "taker_buy_volume": 11223.1, "taker_buy_quote": 2323.1817}, {"ts": 1770918420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3933.5, "quote_volume": 814.2345, "trades": 3, "taker_buy_volume": 3933.5, "taker_buy_quote": 814.2345}, {"ts": 1770918480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9962.6, "quote_volume": 2062.2582, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6053.2, "quote_volume": 1253.0124, "trades": 3, "taker_buy_volume": 6053.2, "taker_buy_quote": 1253.0124}, {"ts": 1770918600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 11088.0, "quote_volume": 2295.216, "trades": 5, "taker_buy_volume": 6789.2, "taker_buy_quote": 1405.3644}, {"ts": 1770918660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8759.5, "quote_volume": 1813.2165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918720000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 1443.2, "quote_volume": 299.1625, "trades": 4, "taker_buy_volume": 1381.7, "taker_buy_quote": 286.432}, {"ts": 1770918780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 572.8, "quote_volume": 117.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 223.1, "quote_volume": 45.9586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 29.2, "quote_volume": 6.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 13522.8, "quote_volume": 2785.6968, "trades": 24, "taker_buy_volume": 130.0, "taker_buy_quote": 26.78}, {"ts": 1770919140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 687.8, "quote_volume": 141.6868, "trades": 1, "taker_buy_volume": 687.8, "taker_buy_quote": 141.6868}, {"ts": 1770919200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 659.4, "quote_volume": 135.8364, "trades": 2, "taker_buy_volume": 659.4, "taker_buy_quote": 135.8364}, {"ts": 1770919260000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 6702.4, "quote_volume": 1379.6842, "trades": 2, "taker_buy_volume": 5692.2, "taker_buy_quote": 1172.5932}, {"ts": 1770919320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919380000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 7100.5, "quote_volume": 1462.6535, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 16730.6, "quote_volume": 3446.5036, "trades": 8, "taker_buy_volume": 9660.9, "taker_buy_quote": 1990.1454}, {"ts": 1770919500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 18369.0, "quote_volume": 3784.014, "trades": 7, "taker_buy_volume": 12012.6, "taker_buy_quote": 2474.5956}, {"ts": 1770919560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2840.3, "quote_volume": 585.1018, "trades": 1, "taker_buy_volume": 2840.3, "taker_buy_quote": 585.1018}, {"ts": 1770919620000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1683.6, "quote_volume": 347.4052, "trades": 3, "taker_buy_volume": 583.6, "taker_buy_quote": 120.8052}, {"ts": 1770919680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 119.0, "quote_volume": 24.633, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 24.633}, {"ts": 1770920100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 151.5, "quote_volume": 31.3605, "trades": 1, "taker_buy_volume": 151.5, "taker_buy_quote": 31.3605}, {"ts": 1770920220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920280000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 23357.2, "quote_volume": 4811.6195, "trades": 45, "taker_buy_volume": 4914.7, "taker_buy_quote": 1012.4645}, {"ts": 1770920340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 10786.9, "quote_volume": 2211.3145, "trades": 46, "taker_buy_volume": 7700.3, "taker_buy_quote": 1578.5615}, {"ts": 1770920400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 928.7, "quote_volume": 190.3835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 97.0, "quote_volume": 19.982, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 19.982}, {"ts": 1770920580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 11425.5, "quote_volume": 2353.653, "trades": 11, "taker_buy_volume": 11314.3, "taker_buy_quote": 2330.7458}, {"ts": 1770920640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 7132.8, "quote_volume": 1469.3568, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8685.1, "quote_volume": 1789.1306, "trades": 8, "taker_buy_volume": 8600.2, "taker_buy_quote": 1771.6412}, {"ts": 1770920820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 9237.7, "quote_volume": 1902.9662, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 99.3, "quote_volume": 20.4558, "trades": 1, "taker_buy_volume": 99.3, "taker_buy_quote": 20.4558}, {"ts": 1770921000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1159.1, "quote_volume": 237.6155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 45.9, "quote_volume": 9.4554, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 9.4554}, {"ts": 1770921240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921300000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 6325.0, "quote_volume": 1302.9949, "trades": 8, "taker_buy_volume": 6325.0, "taker_buy_quote": 1302.9949}, {"ts": 1770921360000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 1606.4, "quote_volume": 331.7238, "trades": 3, "taker_buy_volume": 805.4, "taker_buy_quote": 166.7178}, {"ts": 1770921420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9492.5, "quote_volume": 1964.9475, "trades": 4, "taker_buy_volume": 3784.3, "taker_buy_quote": 783.3501}, {"ts": 1770921540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 130.8, "quote_volume": 26.9448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 47.1, "quote_volume": 9.7026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 136.8, "quote_volume": 28.1808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 14350.3, "quote_volume": 2970.5121, "trades": 20, "taker_buy_volume": 10333.6, "taker_buy_quote": 2139.0552}, {"ts": 1770922080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1427.7, "quote_volume": 295.5339, "trades": 9, "taker_buy_volume": 1427.7, "taker_buy_quote": 295.5339}, {"ts": 1770922140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10207.4, "quote_volume": 2112.9318, "trades": 22, "taker_buy_volume": 3544.4, "taker_buy_quote": 733.6908}, {"ts": 1770922200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 23534.0, "quote_volume": 4871.538, "trades": 13, "taker_buy_volume": 17649.0, "taker_buy_quote": 3653.343}, {"ts": 1770922380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 17773.2, "quote_volume": 3679.0524, "trades": 3, "taker_buy_volume": 5624.7, "taker_buy_quote": 1164.3129}, {"ts": 1770922440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6042.3, "quote_volume": 1250.7561, "trades": 1, "taker_buy_volume": 6042.3, "taker_buy_quote": 1250.7561}, {"ts": 1770922500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 13271.6, "quote_volume": 2747.2212, "trades": 5, "taker_buy_volume": 6059.4, "taker_buy_quote": 1254.2958}, {"ts": 1770922560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 192.3, "quote_volume": 39.9984, "trades": 1, "taker_buy_volume": 192.3, "taker_buy_quote": 39.9984}, {"ts": 1770922620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 151.3, "quote_volume": 31.4704, "trades": 1, "taker_buy_volume": 151.3, "taker_buy_quote": 31.4704}, {"ts": 1770922680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 12345.5, "quote_volume": 2555.5185, "trades": 20, "taker_buy_volume": 2200.0, "taker_buy_quote": 455.4}, {"ts": 1770922740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922800000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 1262.2, "quote_volume": 261.5361, "trades": 2, "taker_buy_volume": 260.7, "taker_buy_quote": 54.2256}, {"ts": 1770922860000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 22693.2, "quote_volume": 4697.8411, "trades": 41, "taker_buy_volume": 3130.9, "taker_buy_quote": 648.445}, {"ts": 1770922920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 15149.7, "quote_volume": 3135.9879, "trades": 9, "taker_buy_volume": 15149.7, "taker_buy_quote": 3135.9879}, {"ts": 1770922980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923040000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 7892.7, "quote_volume": 1633.7598, "trades": 5, "taker_buy_volume": 488.6, "taker_buy_quote": 101.1402}, {"ts": 1770923100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 21896.5, "quote_volume": 4532.5755, "trades": 35, "taker_buy_volume": 8965.5, "taker_buy_quote": 1855.8585}, {"ts": 1770923160000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 353.5, "quote_volume": 73.1124, "trades": 2, "taker_buy_volume": 291.4, "taker_buy_quote": 60.3198}, {"ts": 1770923220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 144.2, "quote_volume": 29.8494, "trades": 1, "taker_buy_volume": 144.2, "taker_buy_quote": 29.8494}, {"ts": 1770923280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1349.3, "quote_volume": 279.3051, "trades": 6, "taker_buy_volume": 1349.3, "taker_buy_quote": 279.3051}, {"ts": 1770923340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923460000, "open": 0.206, "high": 0.207, "low": 0.205, "close": 0.206, "volume": 39685.2, "quote_volume": 8175.4375, "trades": 31, "taker_buy_volume": 18283.5, "taker_buy_quote": 3766.7165}, {"ts": 1770923520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 627.6, "quote_volume": 129.2856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 347.7, "quote_volume": 71.9739, "trades": 1, "taker_buy_volume": 347.7, "taker_buy_quote": 71.9739}, {"ts": 1770923700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 11495.6, "quote_volume": 2379.5892, "trades": 17, "taker_buy_volume": 10821.3, "taker_buy_quote": 2240.0091}, {"ts": 1770923760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10416.2, "quote_volume": 2156.1534, "trades": 3, "taker_buy_volume": 10416.2, "taker_buy_quote": 2156.1534}, {"ts": 1770923880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 15873.5, "quote_volume": 3301.688, "trades": 32, "taker_buy_volume": 8839.7, "taker_buy_quote": 1838.6576}, {"ts": 1770924120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 5654.8, "quote_volume": 1176.1984, "trades": 1, "taker_buy_volume": 5654.8, "taker_buy_quote": 1176.1984}, {"ts": 1770924180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 8687.5, "quote_volume": 1815.6875, "trades": 15, "taker_buy_volume": 204.7, "taker_buy_quote": 42.7823}, {"ts": 1770924300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 511.8, "quote_volume": 106.9662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 11246.9, "quote_volume": 2350.6021, "trades": 11, "taker_buy_volume": 5395.2, "taker_buy_quote": 1127.5968}, {"ts": 1770924420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 255.9, "quote_volume": 53.4831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924600000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 25205.4, "quote_volume": 5267.8998, "trades": 19, "taker_buy_volume": 4628.1, "taker_buy_quote": 967.2729}, {"ts": 1770924660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5473.0, "quote_volume": 1143.857, "trades": 9, "taker_buy_volume": 5473.0, "taker_buy_quote": 1143.857}, {"ts": 1770924720000, "open": 0.209, "high": 0.211, "low": 0.209, "close": 0.21, "volume": 102498.8, "quote_volume": 21598.6113, "trades": 84, "taker_buy_volume": 97936.1, "taker_buy_quote": 20640.8307}, {"ts": 1770924780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 160.8, "quote_volume": 33.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 23836.6, "quote_volume": 5005.686, "trades": 39, "taker_buy_volume": 2567.3, "taker_buy_quote": 539.133}, {"ts": 1770924960000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 9229.6, "quote_volume": 1947.3505, "trades": 50, "taker_buy_volume": 7760.7, "taker_buy_quote": 1637.5077}, {"ts": 1770925020000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 6856.9, "quote_volume": 1446.7576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925140000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1767.4, "quote_volume": 371.154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 24303.9, "quote_volume": 5103.819, "trades": 13, "taker_buy_volume": 7877.9, "taker_buy_quote": 1654.359}, {"ts": 1770925320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7913.6, "quote_volume": 1661.856, "trades": 3, "taker_buy_volume": 7913.6, "taker_buy_quote": 1661.856}, {"ts": 1770925380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925440000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 8293.9, "quote_volume": 1741.6902, "trades": 15, "taker_buy_volume": 4756.7, "taker_buy_quote": 998.907}, {"ts": 1770925500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 133.2, "quote_volume": 27.972, "trades": 2, "taker_buy_volume": 133.2, "taker_buy_quote": 27.972}, {"ts": 1770925560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3826.7, "quote_volume": 803.607, "trades": 11, "taker_buy_volume": 3719.3, "taker_buy_quote": 781.053}, {"ts": 1770925620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 18106.9, "quote_volume": 3802.449, "trades": 10, "taker_buy_volume": 8278.2, "taker_buy_quote": 1738.422}, {"ts": 1770925740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 13693.8, "quote_volume": 2875.698, "trades": 6, "taker_buy_volume": 5367.7, "taker_buy_quote": 1127.217}, {"ts": 1770925800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 22323.2, "quote_volume": 4687.872, "trades": 14, "taker_buy_volume": 15660.0, "taker_buy_quote": 3288.6}, {"ts": 1770925860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 45.1, "quote_volume": 9.471, "trades": 1, "taker_buy_volume": 45.1, "taker_buy_quote": 9.471}, {"ts": 1770925980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1190.4, "quote_volume": 249.984, "trades": 1, "taker_buy_volume": 1190.4, "taker_buy_quote": 249.984}, {"ts": 1770926100000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 20146.4, "quote_volume": 4210.3072, "trades": 16, "taker_buy_volume": 7912.6, "taker_buy_quote": 1653.7334}, {"ts": 1770926160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10912.9, "quote_volume": 2280.7961, "trades": 3, "taker_buy_volume": 5081.8, "taker_buy_quote": 1062.0962}, {"ts": 1770926220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 309.6, "quote_volume": 64.7064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926280000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 2133.8, "quote_volume": 445.5612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 143.2, "quote_volume": 29.9288, "trades": 2, "taker_buy_volume": 143.2, "taker_buy_quote": 29.9288}, {"ts": 1770926400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 13756.8, "quote_volume": 2875.1712, "trades": 17, "taker_buy_volume": 8744.2, "taker_buy_quote": 1827.5378}, {"ts": 1770926460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5067.4, "quote_volume": 1059.0866, "trades": 8, "taker_buy_volume": 4663.3, "taker_buy_quote": 974.6297}, {"ts": 1770926520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5342.9, "quote_volume": 1116.6661, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926580000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 555.4, "quote_volume": 115.5504, "trades": 4, "taker_buy_volume": 27.2, "taker_buy_quote": 5.6848}, {"ts": 1770926640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1726.1, "quote_volume": 360.7549, "trades": 3, "taker_buy_volume": 1642.4, "taker_buy_quote": 343.2616}, {"ts": 1770926700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 621.6, "quote_volume": 129.2928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1270.9, "quote_volume": 264.3472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926820000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 1279.0, "quote_volume": 267.2286, "trades": 2, "taker_buy_volume": 1196.6, "taker_buy_quote": 250.0894}, {"ts": 1770926880000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 13264.1, "quote_volume": 2758.4733, "trades": 7, "taker_buy_volume": 1246.1, "taker_buy_quote": 259.1888}, {"ts": 1770926940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1389.5, "quote_volume": 289.016, "trades": 1, "taker_buy_volume": 1389.5, "taker_buy_quote": 289.016}, {"ts": 1770927000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927120000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 16739.9, "quote_volume": 3481.8703, "trades": 27, "taker_buy_volume": 16626.9, "taker_buy_quote": 3458.3952}, {"ts": 1770927180000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 10359.4, "quote_volume": 2154.7263, "trades": 19, "taker_buy_volume": 3818.7, "taker_buy_quote": 794.2896}, {"ts": 1770927240000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 8239.8, "quote_volume": 1714.1296, "trades": 20, "taker_buy_volume": 8131.4, "taker_buy_quote": 1691.5824}, {"ts": 1770927300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3229.7, "quote_volume": 671.7776, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7143.9, "quote_volume": 1485.9312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2790.6, "quote_volume": 580.4448, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 599.3, "quote_volume": 124.6544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 6336.9, "quote_volume": 1318.0752, "trades": 6, "taker_buy_volume": 177.9, "taker_buy_quote": 37.0032}, {"ts": 1770927660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 10506.8, "quote_volume": 2185.4144, "trades": 5, "taker_buy_volume": 5456.1, "taker_buy_quote": 1134.8688}, {"ts": 1770927720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2446.7, "quote_volume": 506.4669, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3669.8, "quote_volume": 759.6486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 181.5, "quote_volume": 37.5705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928620000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 11027.6, "quote_volume": 2293.7047, "trades": 9, "taker_buy_volume": 9574.0, "taker_buy_quote": 1991.392}, {"ts": 1770928680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 626.1, "quote_volume": 130.2288, "trades": 4, "taker_buy_volume": 626.1, "taker_buy_quote": 130.2288}, {"ts": 1770928740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 11525.6, "quote_volume": 2397.3248, "trades": 8, "taker_buy_volume": 11525.6, "taker_buy_quote": 2397.3248}, {"ts": 1770929040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 602.2, "quote_volume": 124.6554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6885.1, "quote_volume": 1425.2157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 700.5, "quote_volume": 144.303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929520000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 792.2, "quote_volume": 163.8399, "trades": 4, "taker_buy_volume": 646.7, "taker_buy_quote": 133.8669}, {"ts": 1770929580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929640000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 15244.1, "quote_volume": 3156.0264, "trades": 7, "taker_buy_volume": 15244.1, "taker_buy_quote": 3156.0264}, {"ts": 1770929700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 379.5, "quote_volume": 78.5565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6201.9, "quote_volume": 1283.7933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2882.7, "quote_volume": 596.7189, "trades": 3, "taker_buy_volume": 2835.0, "taker_buy_quote": 586.845}, {"ts": 1770929880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2042.1, "quote_volume": 422.7147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 362.5, "quote_volume": 75.0375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 228.3, "quote_volume": 47.4864, "trades": 1, "taker_buy_volume": 228.3, "taker_buy_quote": 47.4864}, {"ts": 1770930120000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 4899.7, "quote_volume": 1018.8254, "trades": 3, "taker_buy_volume": 4587.5, "taker_buy_quote": 954.2}, {"ts": 1770930180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930240000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 3845.2, "quote_volume": 796.5826, "trades": 12, "taker_buy_volume": 626.2, "taker_buy_quote": 130.2496}, {"ts": 1770930300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 525.3, "quote_volume": 109.2624, "trades": 2, "taker_buy_volume": 525.3, "taker_buy_quote": 109.2624}, {"ts": 1770930360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 239.5, "quote_volume": 49.5765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 36.1, "quote_volume": 7.4727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 15818.9, "quote_volume": 3274.5123, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 182.7, "quote_volume": 37.8189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9201.3, "quote_volume": 1904.6691, "trades": 38, "taker_buy_volume": 2415.5, "taker_buy_quote": 500.0085}, {"ts": 1770931080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 144.6, "quote_volume": 29.9322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10291.5, "quote_volume": 2130.3405, "trades": 9, "taker_buy_volume": 4611.3, "taker_buy_quote": 954.5391}, {"ts": 1770931380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6478.6, "quote_volume": 1341.0702, "trades": 3, "taker_buy_volume": 6478.6, "taker_buy_quote": 1341.0702}, {"ts": 1770931500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 20708.7, "quote_volume": 4286.7009, "trades": 20, "taker_buy_volume": 17663.7, "taker_buy_quote": 3656.3859}, {"ts": 1770931860000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 5651.7, "quote_volume": 1169.1727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 112.0, "quote_volume": 23.184, "trades": 2, "taker_buy_volume": 112.0, "taker_buy_quote": 23.184}, {"ts": 1770931980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 58224.4, "quote_volume": 11994.2264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8057.3, "quote_volume": 1667.8611, "trades": 5, "taker_buy_volume": 7975.5, "taker_buy_quote": 1650.9285}, {"ts": 1770932100000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 10488.8, "quote_volume": 2171.4256, "trades": 44, "taker_buy_volume": 244.0, "taker_buy_quote": 50.752}, {"ts": 1770932160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 31957.6, "quote_volume": 6615.2232, "trades": 27, "taker_buy_volume": 5217.6, "taker_buy_quote": 1080.0432}, {"ts": 1770932220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 27869.1, "quote_volume": 5768.9037, "trades": 40, "taker_buy_volume": 6181.1, "taker_buy_quote": 1279.4877}, {"ts": 1770932280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 136.1, "quote_volume": 28.0366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.3, "quote_volume": 7.4778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1362.5, "quote_volume": 282.0375, "trades": 2, "taker_buy_volume": 1362.5, "taker_buy_quote": 282.0375}, {"ts": 1770933240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1196.8, "quote_volume": 246.5408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 719.5, "quote_volume": 148.9365, "trades": 1, "taker_buy_volume": 719.5, "taker_buy_quote": 148.9365}, {"ts": 1770933480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.3, "quote_volume": 7.4778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2403.8, "quote_volume": 495.1828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.3, "quote_volume": 7.4778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934140000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 1152.0, "quote_volume": 237.4151, "trades": 5, "taker_buy_volume": 103.1, "taker_buy_quote": 21.3417}, {"ts": 1770934200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 528.1, "quote_volume": 109.3167, "trades": 3, "taker_buy_volume": 528.1, "taker_buy_quote": 109.3167}, {"ts": 1770934320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934380000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 14935.5, "quote_volume": 3091.0635, "trades": 9, "taker_buy_volume": 14350.5, "taker_buy_quote": 2970.5535}, {"ts": 1770934440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 755.7, "quote_volume": 155.6742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 48.4, "quote_volume": 9.9704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 680.5, "quote_volume": 140.8635, "trades": 2, "taker_buy_volume": 680.5, "taker_buy_quote": 140.8635}, {"ts": 1770935100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 242.7, "quote_volume": 49.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.3, "quote_volume": 7.4778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 16448.4, "quote_volume": 3404.8188, "trades": 14, "taker_buy_volume": 10901.9, "taker_buy_quote": 2256.6933}, {"ts": 1770935340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7773.5, "quote_volume": 1609.1145, "trades": 5, "taker_buy_volume": 7773.5, "taker_buy_quote": 1609.1145}, {"ts": 1770935520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2987.9, "quote_volume": 618.4953, "trades": 4, "taker_buy_volume": 2987.9, "taker_buy_quote": 618.4953}, {"ts": 1770935580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 890.1, "quote_volume": 184.2507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 12506.0, "quote_volume": 2588.742, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 356.0, "quote_volume": 73.692, "trades": 2, "taker_buy_volume": 356.0, "taker_buy_quote": 73.692}, {"ts": 1770935760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 5370.0, "quote_volume": 1111.59, "trades": 3, "taker_buy_volume": 5370.0, "taker_buy_quote": 1111.59}, {"ts": 1770935820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 602.0, "quote_volume": 124.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 188.1, "quote_volume": 39.1248, "trades": 1, "taker_buy_volume": 188.1, "taker_buy_quote": 39.1248}, {"ts": 1770936000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10747.7, "quote_volume": 2224.7739, "trades": 23, "taker_buy_volume": 242.2, "taker_buy_quote": 50.1354}, {"ts": 1770936060000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 10801.9, "quote_volume": 2235.9133, "trades": 6, "taker_buy_volume": 5344.6, "taker_buy_quote": 1106.3322}, {"ts": 1770936120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6215.1, "quote_volume": 1286.5257, "trades": 8, "taker_buy_volume": 6215.1, "taker_buy_quote": 1286.5257}, {"ts": 1770936180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936300000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 28667.1, "quote_volume": 5962.4404, "trades": 43, "taker_buy_volume": 25047.3, "taker_buy_quote": 5209.8384}, {"ts": 1770936360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2403.9, "quote_volume": 500.0112, "trades": 3, "taker_buy_volume": 2403.9, "taker_buy_quote": 500.0112}, {"ts": 1770936420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 9217.6, "quote_volume": 1917.2608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 220.4, "quote_volume": 45.8432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 674.5, "quote_volume": 140.9705, "trades": 1, "taker_buy_volume": 674.5, "taker_buy_quote": 140.9705}, {"ts": 1770937320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 245.0, "quote_volume": 50.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 546.3, "quote_volume": 113.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937560000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 836.3, "quote_volume": 174.2614, "trades": 4, "taker_buy_volume": 311.0, "taker_buy_quote": 64.999}, {"ts": 1770937620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 15192.0, "quote_volume": 3175.128, "trades": 16, "taker_buy_volume": 10060.7, "taker_buy_quote": 2102.6863}, {"ts": 1770937680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 75.0, "quote_volume": 15.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 907.3, "quote_volume": 189.6257, "trades": 7, "taker_buy_volume": 907.3, "taker_buy_quote": 189.6257}, {"ts": 1770938100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 53.9, "quote_volume": 11.2651, "trades": 1, "taker_buy_volume": 53.9, "taker_buy_quote": 11.2651}, {"ts": 1770938160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 989.2, "quote_volume": 206.7428, "trades": 4, "taker_buy_volume": 989.2, "taker_buy_quote": 206.7428}, {"ts": 1770938220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 673.2, "quote_volume": 140.0256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 36.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 836.9, "quote_volume": 174.9121, "trades": 7, "taker_buy_volume": 836.9, "taker_buy_quote": 174.9121}, {"ts": 1770938460000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 9254.3, "quote_volume": 1933.4984, "trades": 17, "taker_buy_volume": 1731.3, "taker_buy_quote": 361.8417}, {"ts": 1770938520000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 7022.0, "quote_volume": 1467.813, "trades": 13, "taker_buy_volume": 5403.0, "taker_buy_quote": 1129.442}, {"ts": 1770938580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1538.6, "quote_volume": 321.5674, "trades": 5, "taker_buy_volume": 149.9, "taker_buy_quote": 31.3291}, {"ts": 1770938640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1615.9, "quote_volume": 337.7231, "trades": 3, "taker_buy_volume": 310.9, "taker_buy_quote": 64.9781}, {"ts": 1770938700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 699.7, "quote_volume": 146.2373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 11338.4, "quote_volume": 2369.7256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938940000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 2236.3, "quote_volume": 465.5504, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 83.6}, {"ts": 1770939000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1501.9, "quote_volume": 313.8971, "trades": 3, "taker_buy_volume": 1501.9, "taker_buy_quote": 313.8971}, {"ts": 1770939060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 4093.4, "quote_volume": 855.5206, "trades": 12, "taker_buy_volume": 1813.8, "taker_buy_quote": 379.0842}, {"ts": 1770939120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 47.8, "quote_volume": 9.9902, "trades": 1, "taker_buy_volume": 47.8, "taker_buy_quote": 9.9902}, {"ts": 1770939180000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 959.8, "quote_volume": 200.0118, "trades": 4, "taker_buy_volume": 373.4, "taker_buy_quote": 78.0406}, {"ts": 1770939240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939300000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 970.7, "quote_volume": 202.5599, "trades": 4, "taker_buy_volume": 654.3, "taker_buy_quote": 136.7487}, {"ts": 1770939360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 464.6, "quote_volume": 96.6368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 311.0, "quote_volume": 64.688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 559.0, "quote_volume": 116.272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939600000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 1097.6, "quote_volume": 229.2984, "trades": 4, "taker_buy_volume": 997.6, "taker_buy_quote": 208.4984}, {"ts": 1770939660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 29093.2, "quote_volume": 6080.4788, "trades": 40, "taker_buy_volume": 26624.2, "taker_buy_quote": 5564.4578}, {"ts": 1770939720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5354.5, "quote_volume": 1119.0905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 16263.0, "quote_volume": 3398.967, "trades": 8, "taker_buy_volume": 11765.7, "taker_buy_quote": 2459.0313}, {"ts": 1770939840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5264.9, "quote_volume": 1100.3641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 329.8, "quote_volume": 68.9282, "trades": 2, "taker_buy_volume": 329.8, "taker_buy_quote": 68.9282}, {"ts": 1770939960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1827.3, "quote_volume": 381.9057, "trades": 7, "taker_buy_volume": 1827.3, "taker_buy_quote": 381.9057}, {"ts": 1770940020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 322.3, "quote_volume": 67.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 369.0, "quote_volume": 76.752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 167.4, "quote_volume": 34.9866, "trades": 1, "taker_buy_volume": 167.4, "taker_buy_quote": 34.9866}, {"ts": 1770940380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1503.9, "quote_volume": 314.3151, "trades": 2, "taker_buy_volume": 1503.9, "taker_buy_quote": 314.3151}, {"ts": 1770940500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1056.6, "quote_volume": 220.8294, "trades": 11, "taker_buy_volume": 1056.6, "taker_buy_quote": 220.8294}, {"ts": 1770940560000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 1141.6, "quote_volume": 238.0878, "trades": 6, "taker_buy_volume": 635.0, "taker_buy_quote": 132.715}, {"ts": 1770940620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 817.5, "quote_volume": 170.8575, "trades": 5, "taker_buy_volume": 817.5, "taker_buy_quote": 170.8575}, {"ts": 1770940680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 36.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 782.8, "quote_volume": 163.6052, "trades": 4, "taker_buy_volume": 782.8, "taker_buy_quote": 163.6052}, {"ts": 1770940860000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 11065.0, "quote_volume": 2313.5419, "trades": 25, "taker_buy_volume": 11065.0, "taker_buy_quote": 2313.5419}, {"ts": 1770940920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 581.4, "quote_volume": 122.094, "trades": 3, "taker_buy_volume": 581.4, "taker_buy_quote": 122.094}, {"ts": 1770940980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 358.9, "quote_volume": 75.369, "trades": 2, "taker_buy_volume": 358.9, "taker_buy_quote": 75.369}, {"ts": 1770941340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 33.3, "quote_volume": 6.993, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 6.993}, {"ts": 1770941400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 69.9, "quote_volume": 14.679, "trades": 1, "taker_buy_volume": 69.9, "taker_buy_quote": 14.679}, {"ts": 1770941460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941580000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 605.5, "quote_volume": 126.9273, "trades": 2, "taker_buy_volume": 377.8, "taker_buy_quote": 79.338}, {"ts": 1770941640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 442.7, "quote_volume": 92.5243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941820000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 9574.8, "quote_volume": 2001.0974, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941940000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 748.4, "quote_volume": 156.0378, "trades": 2, "taker_buy_volume": 370.6, "taker_buy_quote": 77.4554}, {"ts": 1770942000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 375.3, "quote_volume": 78.4377, "trades": 1, "taker_buy_volume": 375.3, "taker_buy_quote": 78.4377}, {"ts": 1770942060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 9723.1, "quote_volume": 2032.1279, "trades": 9, "taker_buy_volume": 9723.1, "taker_buy_quote": 2032.1279}, {"ts": 1770942120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 22895.2, "quote_volume": 4785.0968, "trades": 58, "taker_buy_volume": 701.2, "taker_buy_quote": 146.5508}, {"ts": 1770942180000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 12558.9, "quote_volume": 2624.7538, "trades": 13, "taker_buy_volume": 12502.6, "taker_buy_quote": 2613.0434}, {"ts": 1770942240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2588.0, "quote_volume": 540.892, "trades": 6, "taker_buy_volume": 2588.0, "taker_buy_quote": 540.892}, {"ts": 1770942300000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 14043.4, "quote_volume": 2934.9486, "trades": 10, "taker_buy_volume": 13921.4, "taker_buy_quote": 2909.5726}, {"ts": 1770942360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 9775.1, "quote_volume": 2042.9959, "trades": 7, "taker_buy_volume": 4077.0, "taker_buy_quote": 852.093}, {"ts": 1770942420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 28665.2, "quote_volume": 5962.3616, "trades": 59, "taker_buy_volume": 11420.6, "taker_buy_quote": 2375.4848}, {"ts": 1770942780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 24832.8, "quote_volume": 5140.3896, "trades": 20, "taker_buy_volume": 10639.3, "taker_buy_quote": 2202.3351}, {"ts": 1770942840000, "open": 0.208, "high": 0.208, "low": 0.206, "close": 0.207, "volume": 32149.4, "quote_volume": 6654.0327, "trades": 43, "taker_buy_volume": 19707.6, "taker_buy_quote": 4079.9252}, {"ts": 1770942900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9483.0, "quote_volume": 1962.981, "trades": 6, "taker_buy_volume": 9483.0, "taker_buy_quote": 1962.981}, {"ts": 1770942960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2048.2, "quote_volume": 423.9774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10339.9, "quote_volume": 2140.3593, "trades": 8, "taker_buy_volume": 5046.0, "taker_buy_quote": 1044.522}, {"ts": 1770943200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 643.7, "quote_volume": 133.2459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3384.3, "quote_volume": 700.5501, "trades": 7, "taker_buy_volume": 1094.0, "taker_buy_quote": 226.458}, {"ts": 1770943320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 601.2, "quote_volume": 124.4484, "trades": 3, "taker_buy_volume": 601.2, "taker_buy_quote": 124.4484}, {"ts": 1770943440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 146.3, "quote_volume": 30.2841, "trades": 1, "taker_buy_volume": 146.3, "taker_buy_quote": 30.2841}, {"ts": 1770943680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 32.7, "quote_volume": 6.7689, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 6.7689}, {"ts": 1770943740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2004.3, "quote_volume": 412.8858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6656.9, "quote_volume": 1377.9783, "trades": 4, "taker_buy_volume": 6656.9, "taker_buy_quote": 1377.9783}, {"ts": 1770944100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 381.2, "quote_volume": 78.9084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1508.5, "quote_volume": 312.2595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 44.0, "quote_volume": 9.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 18348.0, "quote_volume": 3816.384, "trades": 13, "taker_buy_volume": 12189.0, "taker_buy_quote": 2535.312}, {"ts": 1770944820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 367.0, "quote_volume": 75.969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 172.5, "quote_volume": 35.7075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 34.6, "quote_volume": 7.1968, "trades": 1, "taker_buy_volume": 34.6, "taker_buy_quote": 7.1968}, {"ts": 1770945000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 31.7, "quote_volume": 6.5619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 501.8, "quote_volume": 103.8726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 100.0, "quote_volume": 20.8, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 20.8}, {"ts": 1770945420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 720.1, "quote_volume": 149.7808, "trades": 1, "taker_buy_volume": 720.1, "taker_buy_quote": 149.7808}, {"ts": 1770945480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 36.1, "quote_volume": 7.4727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 49.0, "quote_volume": 10.143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 264.9, "quote_volume": 54.8343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 892.8, "quote_volume": 184.8096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4453.9, "quote_volume": 921.9573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3731.0, "quote_volume": 772.317, "trades": 9, "taker_buy_volume": 3242.9, "taker_buy_quote": 671.2803}, {"ts": 1770946020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946080000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 7309.0, "quote_volume": 1513.4505, "trades": 4, "taker_buy_volume": 7274.5, "taker_buy_quote": 1506.309}, {"ts": 1770946140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1500.0, "quote_volume": 310.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946680000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 993.8, "quote_volume": 206.6743, "trades": 3, "taker_buy_volume": 957.7, "taker_buy_quote": 199.2016}, {"ts": 1770946740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 811.0, "quote_volume": 168.688, "trades": 2, "taker_buy_volume": 811.0, "taker_buy_quote": 168.688}, {"ts": 1770946800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 34.5, "quote_volume": 7.176, "trades": 1, "taker_buy_volume": 34.5, "taker_buy_quote": 7.176}, {"ts": 1770946860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1351.4, "quote_volume": 281.0912, "trades": 5, "taker_buy_volume": 1351.4, "taker_buy_quote": 281.0912}, {"ts": 1770946980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1260.1, "quote_volume": 262.1008, "trades": 6, "taker_buy_volume": 1260.1, "taker_buy_quote": 262.1008}, {"ts": 1770947040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 964.5, "quote_volume": 200.616, "trades": 1, "taker_buy_volume": 964.5, "taker_buy_quote": 200.616}, {"ts": 1770947100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 8365.6, "quote_volume": 1740.0448, "trades": 9, "taker_buy_volume": 8365.6, "taker_buy_quote": 1740.0448}, {"ts": 1770947160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 498.0, "quote_volume": 103.584, "trades": 3, "taker_buy_volume": 498.0, "taker_buy_quote": 103.584}, {"ts": 1770947220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947280000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 1615.9, "quote_volume": 335.4119, "trades": 10, "taker_buy_volume": 920.6, "taker_buy_quote": 191.4848}, {"ts": 1770947340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 986.8, "quote_volume": 204.2676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 667.0, "quote_volume": 138.069, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 313.1, "quote_volume": 65.1248, "trades": 1, "taker_buy_volume": 313.1, "taker_buy_quote": 65.1248}, {"ts": 1770947520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1089.1, "quote_volume": 225.4437, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 12137.0, "quote_volume": 2512.359, "trades": 15, "taker_buy_volume": 1159.1, "taker_buy_quote": 239.9337}, {"ts": 1770947700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1027.7, "quote_volume": 212.7339, "trades": 6, "taker_buy_volume": 1027.7, "taker_buy_quote": 212.7339}, {"ts": 1770947820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.1, "quote_volume": 7.4366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 512.3, "quote_volume": 106.0461, "trades": 4, "taker_buy_volume": 512.3, "taker_buy_quote": 106.0461}, {"ts": 1770948000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1695.4, "quote_volume": 350.9478, "trades": 10, "taker_buy_volume": 1695.4, "taker_buy_quote": 350.9478}, {"ts": 1770948060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 628.6, "quote_volume": 130.1202, "trades": 2, "taker_buy_volume": 628.6, "taker_buy_quote": 130.1202}, {"ts": 1770948120000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 849.2, "quote_volume": 175.7265, "trades": 5, "taker_buy_volume": 791.3, "taker_buy_quote": 163.7991}, {"ts": 1770948180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 503.4, "quote_volume": 104.2038, "trades": 4, "taker_buy_volume": 503.4, "taker_buy_quote": 104.2038}, {"ts": 1770948240000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1808.5, "quote_volume": 373.9158, "trades": 9, "taker_buy_volume": 1364.8, "taker_buy_quote": 282.5136}, {"ts": 1770948300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 629.4, "quote_volume": 130.2858, "trades": 3, "taker_buy_volume": 629.4, "taker_buy_quote": 130.2858}, {"ts": 1770948360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 534.5, "quote_volume": 110.6415, "trades": 2, "taker_buy_volume": 534.5, "taker_buy_quote": 110.6415}, {"ts": 1770948420000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 665.3, "quote_volume": 137.6808, "trades": 3, "taker_buy_volume": 629.0, "taker_buy_quote": 130.203}, {"ts": 1770948480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1950.1, "quote_volume": 403.6707, "trades": 12, "taker_buy_volume": 1950.1, "taker_buy_quote": 403.6707}, {"ts": 1770948540000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 15483.9, "quote_volume": 3205.3284, "trades": 22, "taker_buy_volume": 10122.9, "taker_buy_quote": 2095.6014}, {"ts": 1770948600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 392.0, "quote_volume": 81.144, "trades": 2, "taker_buy_volume": 392.0, "taker_buy_quote": 81.144}, {"ts": 1770948720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 529.7, "quote_volume": 109.6479, "trades": 4, "taker_buy_volume": 529.7, "taker_buy_quote": 109.6479}, {"ts": 1770948780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1957.1, "quote_volume": 405.1197, "trades": 5, "taker_buy_volume": 1957.1, "taker_buy_quote": 405.1197}, {"ts": 1770948900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 81.0, "quote_volume": 16.767, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 16.767}, {"ts": 1770948960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 461.1, "quote_volume": 94.9866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2441.6, "quote_volume": 505.4112, "trades": 15, "taker_buy_volume": 2441.6, "taker_buy_quote": 505.4112}, {"ts": 1770949080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 628.8, "quote_volume": 130.1616, "trades": 2, "taker_buy_volume": 628.8, "taker_buy_quote": 130.1616}, {"ts": 1770949140000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 984.8, "quote_volume": 203.8228, "trades": 6, "taker_buy_volume": 954.0, "taker_buy_quote": 197.478}, {"ts": 1770949200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1506.6, "quote_volume": 311.8662, "trades": 7, "taker_buy_volume": 1506.6, "taker_buy_quote": 311.8662}, {"ts": 1770949260000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 209350.2, "quote_volume": 43127.8826, "trades": 149, "taker_buy_volume": 20879.6, "taker_buy_quote": 4302.939}, {"ts": 1770949320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 562.5, "quote_volume": 116.4375, "trades": 3, "taker_buy_volume": 562.5, "taker_buy_quote": 116.4375}, {"ts": 1770949380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 891.8, "quote_volume": 184.6026, "trades": 5, "taker_buy_volume": 891.8, "taker_buy_quote": 184.6026}, {"ts": 1770949440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 41296.8, "quote_volume": 8548.4376, "trades": 64, "taker_buy_volume": 38274.1, "taker_buy_quote": 7922.7387}, {"ts": 1770949500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 13873.4, "quote_volume": 2871.7938, "trades": 14, "taker_buy_volume": 7605.5, "taker_buy_quote": 1574.3385}, {"ts": 1770949560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 456.0, "quote_volume": 94.392, "trades": 2, "taker_buy_volume": 456.0, "taker_buy_quote": 94.392}, {"ts": 1770949620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 799.0, "quote_volume": 165.393, "trades": 4, "taker_buy_volume": 799.0, "taker_buy_quote": 165.393}, {"ts": 1770949680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 711.7, "quote_volume": 147.3219, "trades": 4, "taker_buy_volume": 711.7, "taker_buy_quote": 147.3219}, {"ts": 1770949740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 556.7, "quote_volume": 115.2369, "trades": 2, "taker_buy_volume": 556.7, "taker_buy_quote": 115.2369}, {"ts": 1770949800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 533.0, "quote_volume": 110.331, "trades": 3, "taker_buy_volume": 533.0, "taker_buy_quote": 110.331}, {"ts": 1770949860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 977.3, "quote_volume": 202.3011, "trades": 4, "taker_buy_volume": 977.3, "taker_buy_quote": 202.3011}, {"ts": 1770949920000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 8413.2, "quote_volume": 1741.3023, "trades": 10, "taker_buy_volume": 8183.1, "taker_buy_quote": 1693.9017}, {"ts": 1770949980000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 936.6, "quote_volume": 193.7466, "trades": 7, "taker_buy_volume": 807.0, "taker_buy_quote": 167.049}, {"ts": 1770950040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 946.1, "quote_volume": 195.8427, "trades": 5, "taker_buy_volume": 946.1, "taker_buy_quote": 195.8427}, {"ts": 1770950100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1092.4, "quote_volume": 226.1268, "trades": 5, "taker_buy_volume": 1092.4, "taker_buy_quote": 226.1268}, {"ts": 1770950160000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 970.4, "quote_volume": 200.2396, "trades": 6, "taker_buy_volume": 337.2, "taker_buy_quote": 69.8004}, {"ts": 1770950220000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1102.4, "quote_volume": 227.7548, "trades": 7, "taker_buy_volume": 660.4, "taker_buy_quote": 136.7028}, {"ts": 1770950280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 519.8, "quote_volume": 107.5986, "trades": 2, "taker_buy_volume": 519.8, "taker_buy_quote": 107.5986}, {"ts": 1770950340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 206.6, "quote_volume": 42.7662, "trades": 1, "taker_buy_volume": 206.6, "taker_buy_quote": 42.7662}, {"ts": 1770950400000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 1235.9, "quote_volume": 255.2031, "trades": 6, "taker_buy_volume": 607.7, "taker_buy_quote": 125.7939}, {"ts": 1770950460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 439.2, "quote_volume": 90.9144, "trades": 3, "taker_buy_volume": 439.2, "taker_buy_quote": 90.9144}, {"ts": 1770950520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 375.3, "quote_volume": 77.3118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 515.9, "quote_volume": 106.7913, "trades": 2, "taker_buy_volume": 515.9, "taker_buy_quote": 106.7913}, {"ts": 1770950820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 183.1, "quote_volume": 37.7186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 15148.8, "quote_volume": 3135.8016, "trades": 32, "taker_buy_volume": 9961.7, "taker_buy_quote": 2062.0719}, {"ts": 1770951120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1299.5, "quote_volume": 268.9965, "trades": 8, "taker_buy_volume": 1299.5, "taker_buy_quote": 268.9965}, {"ts": 1770951180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1162.2, "quote_volume": 240.5754, "trades": 8, "taker_buy_volume": 1162.2, "taker_buy_quote": 240.5754}, {"ts": 1770951240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 101.4, "quote_volume": 20.8884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 294.0, "quote_volume": 60.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 628.0, "quote_volume": 129.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 70674.8, "quote_volume": 14559.0088, "trades": 18, "taker_buy_volume": 8626.8, "taker_buy_quote": 1777.1208}, {"ts": 1770951660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 314.1, "quote_volume": 64.7046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 298.5, "quote_volume": 61.491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 303.2, "quote_volume": 62.4592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 11683.1, "quote_volume": 2406.7186, "trades": 9, "taker_buy_volume": 4355.6, "taker_buy_quote": 897.2536}, {"ts": 1770951900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951960000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 1366.6, "quote_volume": 281.4408, "trades": 10, "taker_buy_volume": 1287.8, "taker_buy_quote": 265.2868}, {"ts": 1770952020000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 716.0, "quote_volume": 147.0953, "trades": 4, "taker_buy_volume": 315.3, "taker_buy_quote": 64.9518}, {"ts": 1770952080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 980.1, "quote_volume": 201.9006, "trades": 4, "taker_buy_volume": 980.1, "taker_buy_quote": 201.9006}, {"ts": 1770952200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 878.1, "quote_volume": 180.8886, "trades": 9, "taker_buy_volume": 878.1, "taker_buy_quote": 180.8886}, {"ts": 1770952260000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 925.3, "quote_volume": 190.3191, "trades": 4, "taker_buy_volume": 632.6, "taker_buy_quote": 130.3156}, {"ts": 1770952320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 631.1, "quote_volume": 129.3755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 217.4, "quote_volume": 44.567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952620000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1592.5, "quote_volume": 326.4625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 53.4, "quote_volume": 11.0004, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 11.0004}, {"ts": 1770952740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 131.7, "quote_volume": 26.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 66.4, "quote_volume": 13.6784, "trades": 1, "taker_buy_volume": 66.4, "taker_buy_quote": 13.6784}, {"ts": 1770953040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 631.8, "quote_volume": 130.1508, "trades": 4, "taker_buy_volume": 631.8, "taker_buy_quote": 130.1508}, {"ts": 1770953100000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 24644.9, "quote_volume": 5075.2891, "trades": 26, "taker_buy_volume": 20557.1, "taker_buy_quote": 4234.7626}, {"ts": 1770953160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 12936.7, "quote_volume": 2664.9602, "trades": 21, "taker_buy_volume": 10925.6, "taker_buy_quote": 2250.6736}, {"ts": 1770953220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8401.7, "quote_volume": 1730.7502, "trades": 10, "taker_buy_volume": 7669.0, "taker_buy_quote": 1579.814}, {"ts": 1770953280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 10232.5, "quote_volume": 2107.895, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 253.6, "quote_volume": 52.2416, "trades": 1, "taker_buy_volume": 253.6, "taker_buy_quote": 52.2416}, {"ts": 1770953400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 12424.0, "quote_volume": 2559.344, "trades": 7, "taker_buy_volume": 10743.7, "taker_buy_quote": 2213.2022}, {"ts": 1770953460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2666.5, "quote_volume": 551.9655, "trades": 15, "taker_buy_volume": 2666.5, "taker_buy_quote": 551.9655}, {"ts": 1770953520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 313.5, "quote_volume": 64.581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1156.6, "quote_volume": 239.4162, "trades": 11, "taker_buy_volume": 987.6, "taker_buy_quote": 204.4332}, {"ts": 1770953640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1421.4, "quote_volume": 294.2298, "trades": 9, "taker_buy_volume": 1421.4, "taker_buy_quote": 294.2298}, {"ts": 1770953700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 752.5, "quote_volume": 155.7675, "trades": 3, "taker_buy_volume": 752.5, "taker_buy_quote": 155.7675}, {"ts": 1770953760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 468.3, "quote_volume": 96.9381, "trades": 5, "taker_buy_volume": 468.3, "taker_buy_quote": 96.9381}, {"ts": 1770953820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9441.3, "quote_volume": 1954.3491, "trades": 23, "taker_buy_volume": 9441.3, "taker_buy_quote": 1954.3491}, {"ts": 1770953880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 492.1, "quote_volume": 101.8647, "trades": 4, "taker_buy_volume": 492.1, "taker_buy_quote": 101.8647}, {"ts": 1770953940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 30228.3, "quote_volume": 6257.2581, "trades": 10, "taker_buy_volume": 20524.9, "taker_buy_quote": 4248.6543}, {"ts": 1770954240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 52.4, "quote_volume": 10.8468, "trades": 1, "taker_buy_volume": 52.4, "taker_buy_quote": 10.8468}, {"ts": 1770954540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 650.2, "quote_volume": 134.5914, "trades": 1, "taker_buy_volume": 650.2, "taker_buy_quote": 134.5914}, {"ts": 1770954720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 485.3, "quote_volume": 99.9718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 243.5, "quote_volume": 50.161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 314.1, "quote_volume": 65.0187, "trades": 1, "taker_buy_volume": 314.1, "taker_buy_quote": 65.0187}, {"ts": 1770955380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3343.3, "quote_volume": 688.7198, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 462.5, "quote_volume": 95.275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955500000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 63146.0, "quote_volume": 13007.8615, "trades": 23, "taker_buy_volume": 2034.0, "taker_buy_quote": 419.004}, {"ts": 1770955560000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 3669.5, "quote_volume": 756.0184, "trades": 11, "taker_buy_volume": 3669.5, "taker_buy_quote": 756.0184}, {"ts": 1770955620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 638.8, "quote_volume": 131.5928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 362.8, "quote_volume": 74.7368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 314.3, "quote_volume": 64.7458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 314.3, "quote_volume": 64.7458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956040000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 733.7, "quote_volume": 151.5053, "trades": 3, "taker_buy_volume": 363.1, "taker_buy_quote": 75.1617}, {"ts": 1770956100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2921.6, "quote_volume": 601.8496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 627.5, "quote_volume": 129.265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 367.4, "quote_volume": 75.6844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956340000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 1343.3, "quote_volume": 277.6131, "trades": 5, "taker_buy_volume": 893.3, "taker_buy_quote": 184.9131}, {"ts": 1770956400000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 1146.1, "quote_volume": 236.9539, "trades": 2, "taker_buy_volume": 857.3, "taker_buy_quote": 177.4611}, {"ts": 1770956460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4820.5, "quote_volume": 993.023, "trades": 6, "taker_buy_volume": 121.7, "taker_buy_quote": 25.0702}, {"ts": 1770956520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6188.9, "quote_volume": 1274.9134, "trades": 8, "taker_buy_volume": 6079.4, "taker_buy_quote": 1252.3564}, {"ts": 1770956580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 333.3, "quote_volume": 68.6598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 178.7, "quote_volume": 36.8122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 220.0, "quote_volume": 45.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 890.9, "quote_volume": 183.5254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6890.7, "quote_volume": 1419.4842, "trades": 16, "taker_buy_volume": 1007.2, "taker_buy_quote": 207.4832}, {"ts": 1770957060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3076.0, "quote_volume": 633.656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5123.9, "quote_volume": 1055.5234, "trades": 2, "taker_buy_volume": 5080.3, "taker_buy_quote": 1046.5418}, {"ts": 1770957300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957360000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 719.6, "quote_volume": 148.5941, "trades": 2, "taker_buy_volume": 356.5, "taker_buy_quote": 73.7955}, {"ts": 1770957420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 33.0, "quote_volume": 6.831, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 6.831}, {"ts": 1770957480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 873.6, "quote_volume": 179.9616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 552.8, "quote_volume": 113.8768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5164.6, "quote_volume": 1063.9076, "trades": 8, "taker_buy_volume": 2993.6, "taker_buy_quote": 616.6816}, {"ts": 1770957960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 315.4, "quote_volume": 64.9724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2370.7, "quote_volume": 488.3642, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 223.5, "quote_volume": 46.041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 50.0, "quote_volume": 10.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958440000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1526.9, "quote_volume": 314.6203, "trades": 5, "taker_buy_volume": 78.9, "taker_buy_quote": 16.3323}, {"ts": 1770958500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1711.1, "quote_volume": 352.4866, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958740000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 11243.8, "quote_volume": 2316.2695, "trades": 12, "taker_buy_volume": 3267.7, "taker_buy_quote": 673.1929}, {"ts": 1770958800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 154.4, "quote_volume": 31.8064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958920000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 712.6, "quote_volume": 147.148, "trades": 2, "taker_buy_volume": 352.4, "taker_buy_quote": 72.9468}, {"ts": 1770958980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 816.3, "quote_volume": 168.1578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959040000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 21870.2, "quote_volume": 4505.2028, "trades": 23, "taker_buy_volume": 2242.3, "taker_buy_quote": 461.9138}, {"ts": 1770959100000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 1708.6, "quote_volume": 350.3496, "trades": 4, "taker_buy_volume": 86.6, "taker_buy_quote": 17.8396}, {"ts": 1770959160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959220000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 17580.1, "quote_volume": 3598.8981, "trades": 26, "taker_buy_volume": 728.3, "taker_buy_quote": 149.3015}, {"ts": 1770959280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 894.2, "quote_volume": 183.311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 321.9, "quote_volume": 65.9895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 29.1, "quote_volume": 5.9655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 564.4, "quote_volume": 115.702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 112.8, "quote_volume": 23.124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 229.2, "quote_volume": 46.986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 40.7, "quote_volume": 8.3435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1126.1, "quote_volume": 230.8505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 7293.7, "quote_volume": 1495.2085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 806.4, "quote_volume": 165.312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 17979.6, "quote_volume": 3685.818, "trades": 9, "taker_buy_volume": 14201.5, "taker_buy_quote": 2911.3075}, {"ts": 1770960360000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 5722.8, "quote_volume": 1172.5642, "trades": 14, "taker_buy_volume": 1289.9, "taker_buy_quote": 264.4295}, {"ts": 1770960420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 355.6, "quote_volume": 72.5424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 8686.6, "quote_volume": 1780.753, "trades": 16, "taker_buy_volume": 8686.6, "taker_buy_quote": 1780.753}, {"ts": 1770960660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 315.7, "quote_volume": 64.7185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960720000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 644.2, "quote_volume": 132.4112, "trades": 3, "taker_buy_volume": 350.2, "taker_buy_quote": 72.1412}, {"ts": 1770960780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 486.5, "quote_volume": 99.7325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 241.5, "quote_volume": 49.5075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960900000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 6662.6, "quote_volume": 1365.833, "trades": 9, "taker_buy_volume": 1394.8, "taker_buy_quote": 285.934}, {"ts": 1770960960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 568.5, "quote_volume": 116.5425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961080000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 7267.2, "quote_volume": 1489.7172, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 97.4, "quote_volume": 19.967, "trades": 1, "taker_buy_volume": 97.4, "taker_buy_quote": 19.967}, {"ts": 1770961980000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962040000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962100000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962220000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 66322.1, "quote_volume": 13536.4421, "trades": 29, "taker_buy_volume": 11380.4, "taker_buy_quote": 2328.3353}, {"ts": 1770962280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6972.6, "quote_volume": 1422.4104, "trades": 5, "taker_buy_volume": 6459.1, "taker_buy_quote": 1317.6564}, {"ts": 1770962340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5461.3, "quote_volume": 1114.1052, "trades": 2, "taker_buy_volume": 5461.3, "taker_buy_quote": 1114.1052}, {"ts": 1770962400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 643.7, "quote_volume": 131.3148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962760000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962820000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962880000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962940000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963000000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963060000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963240000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963300000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963600000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963660000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963720000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 23651.9, "quote_volume": 4824.9876, "trades": 46, "taker_buy_volume": 3723.9, "taker_buy_quote": 759.6756}, {"ts": 1770963840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 35.6, "quote_volume": 7.2624, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 7.2624}, {"ts": 1770964140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 400.0, "quote_volume": 81.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 81.6}, {"ts": 1770964740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964800000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 23762.4, "quote_volume": 4847.309, "trades": 33, "taker_buy_volume": 20733.0, "taker_buy_quote": 4229.532}, {"ts": 1770964860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 302.8, "quote_volume": 61.7712, "trades": 2, "taker_buy_volume": 302.8, "taker_buy_quote": 61.7712}, {"ts": 1770964920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1050.5, "quote_volume": 214.302, "trades": 1, "taker_buy_volume": 1050.5, "taker_buy_quote": 214.302}, {"ts": 1770965100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 22138.2, "quote_volume": 4516.1928, "trades": 10, "taker_buy_volume": 6788.3, "taker_buy_quote": 1384.8132}, {"ts": 1770965280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1419.0, "quote_volume": 289.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 3130.5, "quote_volume": 641.7525, "trades": 2, "taker_buy_volume": 3130.5, "taker_buy_quote": 641.7525}, {"ts": 1770965520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 27.2, "quote_volume": 5.576, "trades": 1, "taker_buy_volume": 27.2, "taker_buy_quote": 5.576}, {"ts": 1770965760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 7281.2, "quote_volume": 1492.646, "trades": 18, "taker_buy_volume": 6163.2, "taker_buy_quote": 1263.456}, {"ts": 1770965820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 231.9, "quote_volume": 47.5395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 462.1, "quote_volume": 94.7305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 196.3, "quote_volume": 40.4378, "trades": 2, "taker_buy_volume": 196.3, "taker_buy_quote": 40.4378}, {"ts": 1770966360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4804.4, "quote_volume": 989.7064, "trades": 10, "taker_buy_volume": 4804.4, "taker_buy_quote": 989.7064}, {"ts": 1770966480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1282.3, "quote_volume": 264.1538, "trades": 15, "taker_buy_volume": 1282.3, "taker_buy_quote": 264.1538}, {"ts": 1770966540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966660000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 4862.3, "quote_volume": 1001.6058, "trades": 18, "taker_buy_volume": 4834.3, "taker_buy_quote": 995.8658}, {"ts": 1770966720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 145.2, "quote_volume": 30.0564, "trades": 1, "taker_buy_volume": 145.2, "taker_buy_quote": 30.0564}, {"ts": 1770966780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 747.8, "quote_volume": 154.7946, "trades": 5, "taker_buy_volume": 747.8, "taker_buy_quote": 154.7946}, {"ts": 1770966840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 976.7, "quote_volume": 202.1769, "trades": 5, "taker_buy_volume": 976.7, "taker_buy_quote": 202.1769}, {"ts": 1770966900000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 11850.2, "quote_volume": 2449.6086, "trades": 28, "taker_buy_volume": 2285.7, "taker_buy_quote": 473.1399}, {"ts": 1770966960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 848.3, "quote_volume": 175.5981, "trades": 4, "taker_buy_volume": 848.3, "taker_buy_quote": 175.5981}, {"ts": 1770967080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 381.0, "quote_volume": 78.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 104.1, "quote_volume": 21.5487, "trades": 1, "taker_buy_volume": 104.1, "taker_buy_quote": 21.5487}, {"ts": 1770967500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 708.4, "quote_volume": 145.9304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 112.0, "quote_volume": 23.184, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 23.184}, {"ts": 1770967800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 139.1, "quote_volume": 28.6546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 21822.5, "quote_volume": 4495.435, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2005.9, "quote_volume": 413.2154, "trades": 6, "taker_buy_volume": 2005.9, "taker_buy_quote": 413.2154}, {"ts": 1770968280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 37.4, "quote_volume": 7.7044, "trades": 1, "taker_buy_volume": 37.4, "taker_buy_quote": 7.7044}, {"ts": 1770968340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 185.7, "quote_volume": 38.2542, "trades": 1, "taker_buy_volume": 185.7, "taker_buy_quote": 38.2542}, {"ts": 1770968400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 7000.0, "quote_volume": 1435.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 39.8, "quote_volume": 8.159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968700000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 5047.9, "quote_volume": 1034.8674, "trades": 2, "taker_buy_volume": 47.9, "taker_buy_quote": 9.8674}, {"ts": 1770968760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 751.5, "quote_volume": 154.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 60.0, "quote_volume": 12.36, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 12.36}, {"ts": 1770969360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2155.9, "quote_volume": 444.1154, "trades": 1, "taker_buy_volume": 2155.9, "taker_buy_quote": 444.1154}, {"ts": 1770969720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1315.7, "quote_volume": 271.0342, "trades": 4, "taker_buy_volume": 1315.7, "taker_buy_quote": 271.0342}, {"ts": 1770969840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5112.3, "quote_volume": 1053.1338, "trades": 4, "taker_buy_volume": 5015.2, "taker_buy_quote": 1033.1312}, {"ts": 1770970020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 680.5, "quote_volume": 140.8635, "trades": 4, "taker_buy_volume": 680.5, "taker_buy_quote": 140.8635}, {"ts": 1770970860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4500.2, "quote_volume": 931.5414, "trades": 8, "taker_buy_volume": 153.0, "taker_buy_quote": 31.671}, {"ts": 1770970980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 5896.7, "quote_volume": 1220.6169, "trades": 9, "taker_buy_volume": 5127.0, "taker_buy_quote": 1061.289}, {"ts": 1770971160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 30.0, "quote_volume": 6.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 28.0, "quote_volume": 5.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 199.2, "quote_volume": 41.4336, "trades": 1, "taker_buy_volume": 199.2, "taker_buy_quote": 41.4336}, {"ts": 1770971400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 72.5, "quote_volume": 15.08, "trades": 1, "taker_buy_volume": 72.5, "taker_buy_quote": 15.08}, {"ts": 1770971640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 152.9, "quote_volume": 31.8032, "trades": 1, "taker_buy_volume": 152.9, "taker_buy_quote": 31.8032}, {"ts": 1770971880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 120.1, "quote_volume": 24.9808, "trades": 1, "taker_buy_volume": 120.1, "taker_buy_quote": 24.9808}, {"ts": 1770972000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 124.3, "quote_volume": 25.7301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 53.1, "quote_volume": 10.9917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 5880.5, "quote_volume": 1223.144, "trades": 5, "taker_buy_volume": 5880.5, "taker_buy_quote": 1223.144}, {"ts": 1770972480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 625.8, "quote_volume": 130.7922, "trades": 1, "taker_buy_volume": 625.8, "taker_buy_quote": 130.7922}, {"ts": 1770972600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 94.1, "quote_volume": 19.5728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 454.9, "quote_volume": 95.0741, "trades": 1, "taker_buy_volume": 454.9, "taker_buy_quote": 95.0741}, {"ts": 1770972900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 5824.5, "quote_volume": 1211.496, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7131.3, "quote_volume": 1483.3104, "trades": 2, "taker_buy_volume": 7131.3, "taker_buy_quote": 1483.3104}, {"ts": 1770973020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 3850.0, "quote_volume": 804.65, "trades": 1, "taker_buy_volume": 3850.0, "taker_buy_quote": 804.65}, {"ts": 1770973140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 443.7, "quote_volume": 92.2896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 8338.4, "quote_volume": 1734.3872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2240.8, "quote_volume": 466.0864, "trades": 1, "taker_buy_volume": 2240.8, "taker_buy_quote": 466.0864}, {"ts": 1770973560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 47.2, "quote_volume": 9.7704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 355.9, "quote_volume": 74.0272, "trades": 1, "taker_buy_volume": 355.9, "taker_buy_quote": 74.0272}, {"ts": 1770974100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974160000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 15004.9, "quote_volume": 3120.9903, "trades": 28, "taker_buy_volume": 8887.6, "taker_buy_quote": 1848.6208}, {"ts": 1770974220000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 10708.7, "quote_volume": 2217.0009, "trades": 8, "taker_buy_volume": 300.0, "taker_buy_quote": 62.4}, {"ts": 1770974280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 165.6, "quote_volume": 34.4448, "trades": 1, "taker_buy_volume": 165.6, "taker_buy_quote": 34.4448}, {"ts": 1770974640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 236.7, "quote_volume": 48.9969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 704.9, "quote_volume": 145.9143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975000000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 124.7, "quote_volume": 25.8421, "trades": 2, "taker_buy_volume": 29.2, "taker_buy_quote": 6.0736}, {"ts": 1770975060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 655.4, "quote_volume": 136.3232, "trades": 2, "taker_buy_volume": 655.4, "taker_buy_quote": 136.3232}, {"ts": 1770975300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 151.3, "quote_volume": 31.3191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 13708.8, "quote_volume": 2837.7216, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 274.2, "quote_volume": 56.4852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975960000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 16464.8, "quote_volume": 3407.9228, "trades": 17, "taker_buy_volume": 10704.1, "taker_buy_quote": 2215.7487}, {"ts": 1770976020000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 1066.0, "quote_volume": 220.8138, "trades": 3, "taker_buy_volume": 303.6, "taker_buy_quote": 62.997}, {"ts": 1770976080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2268.6, "quote_volume": 469.6002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 647.5, "quote_volume": 134.68, "trades": 1, "taker_buy_volume": 647.5, "taker_buy_quote": 134.68}, {"ts": 1770976320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 96.1, "quote_volume": 19.9888, "trades": 1, "taker_buy_volume": 96.1, "taker_buy_quote": 19.9888}, {"ts": 1770976380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 20610.6, "quote_volume": 4287.0048, "trades": 4, "taker_buy_volume": 20610.6, "taker_buy_quote": 4287.0048}, {"ts": 1770977040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977100000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 14415.7, "quote_volume": 2998.2492, "trades": 24, "taker_buy_volume": 6962.9, "taker_buy_quote": 1448.2832}, {"ts": 1770977160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2630.2, "quote_volume": 547.0816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 25.0, "quote_volume": 5.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 6495.3, "quote_volume": 1357.5177, "trades": 3, "taker_buy_volume": 6495.3, "taker_buy_quote": 1357.5177}, {"ts": 1770977760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 485.9, "quote_volume": 101.0672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 3789.6, "quote_volume": 792.0264, "trades": 9, "taker_buy_volume": 870.5, "taker_buy_quote": 181.9345}, {"ts": 1770977880000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 3287.6, "quote_volume": 689.3138, "trades": 9, "taker_buy_volume": 2637.7, "taker_buy_quote": 553.4847}, {"ts": 1770977940000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 1715.3, "quote_volume": 360.1472, "trades": 4, "taker_buy_volume": 1649.5, "taker_buy_quote": 346.395}, {"ts": 1770978000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5826.2, "quote_volume": 1217.6758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 28.7, "quote_volume": 5.9983, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 5.9983}, {"ts": 1770978300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1770978420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 6516.5, "quote_volume": 1361.9485, "trades": 18, "taker_buy_volume": 6516.5, "taker_buy_quote": 1361.9485}, {"ts": 1770978480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1770978960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 716.9, "quote_volume": 149.8321, "trades": 3, "taker_buy_volume": 716.9, "taker_buy_quote": 149.8321}, {"ts": 1770979260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2389.5, "quote_volume": 499.4055, "trades": 4, "taker_buy_volume": 766.7, "taker_buy_quote": 160.2403}, {"ts": 1770979380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 8646.4, "quote_volume": 1807.0976, "trades": 4, "taker_buy_volume": 6571.1, "taker_buy_quote": 1373.3599}, {"ts": 1770979440000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 5389.6, "quote_volume": 1131.787, "trades": 2, "taker_buy_volume": 5360.6, "taker_buy_quote": 1125.726}, {"ts": 1770979500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 32.4, "quote_volume": 6.804, "trades": 1, "taker_buy_volume": 32.4, "taker_buy_quote": 6.804}, {"ts": 1770979620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 15976.4, "quote_volume": 3339.0676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 579.8, "quote_volume": 120.5984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 357.5, "quote_volume": 74.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 581.6, "quote_volume": 120.9728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980460000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 427.3, "quote_volume": 89.0055, "trades": 2, "taker_buy_volume": 127.1, "taker_buy_quote": 26.5639}, {"ts": 1770980520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 621.9, "quote_volume": 129.3552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 478.0, "quote_volume": 99.424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 338.8, "quote_volume": 70.4704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 468.9, "quote_volume": 97.5312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 147.7, "quote_volume": 30.8693, "trades": 2, "taker_buy_volume": 147.7, "taker_buy_quote": 30.8693}, {"ts": 1770980820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1000.0, "quote_volume": 209.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 209.0}, {"ts": 1770981120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 238.8, "quote_volume": 49.9092, "trades": 1, "taker_buy_volume": 238.8, "taker_buy_quote": 49.9092}, {"ts": 1770981900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 339.7, "quote_volume": 70.9973, "trades": 1, "taker_buy_volume": 339.7, "taker_buy_quote": 70.9973}, {"ts": 1770981960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2888.8, "quote_volume": 603.7592, "trades": 1, "taker_buy_volume": 2888.8, "taker_buy_quote": 603.7592}, {"ts": 1770982080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 649.4, "quote_volume": 135.7246, "trades": 1, "taker_buy_volume": 649.4, "taker_buy_quote": 135.7246}, {"ts": 1770982440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 352.6, "quote_volume": 73.3408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 31.7, "quote_volume": 6.6253, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 6.6253}, {"ts": 1770983160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2403.8, "quote_volume": 499.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 149.0, "quote_volume": 30.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 894.3, "quote_volume": 186.9087, "trades": 1, "taker_buy_volume": 894.3, "taker_buy_quote": 186.9087}, {"ts": 1770983340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 71361.4, "quote_volume": 14914.5326, "trades": 23, "taker_buy_volume": 71361.4, "taker_buy_quote": 14914.5326}, {"ts": 1770983940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 47.9, "quote_volume": 10.0111, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 10.0111}, {"ts": 1770984300000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 9751.1, "quote_volume": 2028.4295, "trades": 20, "taker_buy_volume": 471.9, "taker_buy_quote": 98.3559}, {"ts": 1770984360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4941.0, "quote_volume": 1027.728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 13930.0, "quote_volume": 2897.44, "trades": 12, "taker_buy_volume": 2177.8, "taker_buy_quote": 452.9824}, {"ts": 1770984480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3065.4, "quote_volume": 637.6032, "trades": 3, "taker_buy_volume": 3065.4, "taker_buy_quote": 637.6032}, {"ts": 1770984540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 6660.3, "quote_volume": 1385.3424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984780000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 3685.7, "quote_volume": 764.4069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 499.9, "quote_volume": 103.9792, "trades": 1, "taker_buy_volume": 499.9, "taker_buy_quote": 103.9792}, {"ts": 1770984900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 936.6, "quote_volume": 194.8128, "trades": 2, "taker_buy_volume": 936.6, "taker_buy_quote": 194.8128}, {"ts": 1770985020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7672.8, "quote_volume": 1595.9424, "trades": 8, "taker_buy_volume": 7672.8, "taker_buy_quote": 1595.9424}, {"ts": 1770985080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 24451.0, "quote_volume": 5085.808, "trades": 23, "taker_buy_volume": 19795.5, "taker_buy_quote": 4117.464}, {"ts": 1770985140000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 22390.9, "quote_volume": 4657.3397, "trades": 20, "taker_buy_volume": 2297.8, "taker_buy_quote": 477.9749}, {"ts": 1770985200000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 1521.2, "quote_volume": 316.4417, "trades": 7, "taker_buy_volume": 1437.1, "taker_buy_quote": 298.9489}, {"ts": 1770985260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3870.8, "quote_volume": 805.1264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 6112.6, "quote_volume": 1271.4208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 9134.5, "quote_volume": 1899.976, "trades": 3, "taker_buy_volume": 9134.5, "taker_buy_quote": 1899.976}, {"ts": 1770985560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4082.8, "quote_volume": 849.2224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985620000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 7969.9, "quote_volume": 1657.6399, "trades": 4, "taker_buy_volume": 7460.3, "taker_buy_quote": 1551.7424}, {"ts": 1770985680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4807.6, "quote_volume": 999.9808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 51.6, "quote_volume": 10.7328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 4002.4, "quote_volume": 832.3972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2656.7, "quote_volume": 552.5936, "trades": 5, "taker_buy_volume": 2656.7, "taker_buy_quote": 552.5936}, {"ts": 1770985920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 708.8, "quote_volume": 147.4304, "trades": 1, "taker_buy_volume": 708.8, "taker_buy_quote": 147.4304}, {"ts": 1770986040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 23107.2, "quote_volume": 4806.2976, "trades": 19, "taker_buy_volume": 23107.2, "taker_buy_quote": 4806.2976}, {"ts": 1770986100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7263.9, "quote_volume": 1510.8912, "trades": 7, "taker_buy_volume": 7263.9, "taker_buy_quote": 1510.8912}, {"ts": 1770986280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 231.2, "quote_volume": 48.3208, "trades": 1, "taker_buy_volume": 231.2, "taker_buy_quote": 48.3208}, {"ts": 1770986340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 71.8, "quote_volume": 14.9344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7623.5, "quote_volume": 1585.688, "trades": 4, "taker_buy_volume": 417.4, "taker_buy_quote": 86.8192}, {"ts": 1770986580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 417.4, "quote_volume": 86.8192, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 86.8192}, {"ts": 1770986640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7457.6, "quote_volume": 1551.1808, "trades": 3, "taker_buy_volume": 7056.5, "taker_buy_quote": 1467.752}, {"ts": 1770986760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 361.3, "quote_volume": 75.1504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 6851.9, "quote_volume": 1425.1952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 80.0, "quote_volume": 16.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4778.7, "quote_volume": 993.9696, "trades": 5, "taker_buy_volume": 4478.7, "taker_buy_quote": 931.5696}, {"ts": 1770987240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 336.5, "quote_volume": 69.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 259.4, "quote_volume": 53.9552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987480000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 16491.9, "quote_volume": 3430.1658, "trades": 16, "taker_buy_volume": 10946.2, "taker_buy_quote": 2276.8096}, {"ts": 1770987540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 13476.4, "quote_volume": 2803.0912, "trades": 5, "taker_buy_volume": 5346.0, "taker_buy_quote": 1111.968}, {"ts": 1770987660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 6864.4, "quote_volume": 1427.7952, "trades": 2, "taker_buy_volume": 6864.4, "taker_buy_quote": 1427.7952}, {"ts": 1770987720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987780000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 254.7, "quote_volume": 53.1474, "trades": 2, "taker_buy_volume": 169.8, "taker_buy_quote": 35.4882}, {"ts": 1770987840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1430.5, "quote_volume": 298.9745, "trades": 3, "taker_buy_volume": 1430.5, "taker_buy_quote": 298.9745}, {"ts": 1770987960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1004.8, "quote_volume": 210.0032, "trades": 1, "taker_buy_volume": 1004.8, "taker_buy_quote": 210.0032}, {"ts": 1770988020000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 6825.7, "quote_volume": 1419.7916, "trades": 4, "taker_buy_volume": 46.0, "taker_buy_quote": 9.614}, {"ts": 1770988080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 8163.2, "quote_volume": 1697.9456, "trades": 6, "taker_buy_volume": 5528.9, "taker_buy_quote": 1150.0112}, {"ts": 1770988200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 48.1, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 48.1, "taker_buy_quote": 10.0048}, {"ts": 1770988560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 21821.2, "quote_volume": 4538.8096, "trades": 31, "taker_buy_volume": 13568.9, "taker_buy_quote": 2822.3312}, {"ts": 1770988620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2563.9, "quote_volume": 533.2912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2100.1, "quote_volume": 436.8208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 70642.3, "quote_volume": 14764.2407, "trades": 6, "taker_buy_volume": 70642.3, "taker_buy_quote": 14764.2407}, {"ts": 1770988800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 3489.2, "quote_volume": 729.2428, "trades": 1, "taker_buy_volume": 3489.2, "taker_buy_quote": 729.2428}, {"ts": 1770988920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 8265.3, "quote_volume": 1727.4477, "trades": 12, "taker_buy_volume": 8265.3, "taker_buy_quote": 1727.4477}, {"ts": 1770988980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 440.7, "quote_volume": 92.547, "trades": 1, "taker_buy_volume": 440.7, "taker_buy_quote": 92.547}, {"ts": 1770989040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 19505.4, "quote_volume": 4096.134, "trades": 13, "taker_buy_volume": 10397.7, "taker_buy_quote": 2183.517}, {"ts": 1770989160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2400.0, "quote_volume": 504.0, "trades": 1, "taker_buy_volume": 2400.0, "taker_buy_quote": 504.0}, {"ts": 1770989340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 11560.1, "quote_volume": 2427.621, "trades": 18, "taker_buy_volume": 7187.6, "taker_buy_quote": 1509.396}, {"ts": 1770989400000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 47628.1, "quote_volume": 10040.7193, "trades": 60, "taker_buy_volume": 23365.3, "taker_buy_quote": 4924.182}, {"ts": 1770989460000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 99.3, "quote_volume": 20.9523, "trades": 1, "taker_buy_volume": 99.3, "taker_buy_quote": 20.9523}, {"ts": 1770989520000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 343.3, "quote_volume": 72.4363, "trades": 1, "taker_buy_volume": 343.3, "taker_buy_quote": 72.4363}, {"ts": 1770989580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 350.2, "quote_volume": 73.542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 15727.1, "quote_volume": 3302.691, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989760000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2771.7, "quote_volume": 582.057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989820000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10000.0, "quote_volume": 2090.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990600000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 2379.3, "quote_volume": 497.7823, "trades": 6, "taker_buy_volume": 508.6, "taker_buy_quote": 106.806}, {"ts": 1770990660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 394.0, "quote_volume": 82.74, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 82.74}, {"ts": 1770990840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990960000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991020000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 28.5, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 28.5, "taker_buy_quote": 5.985}, {"ts": 1770991140000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 112.6, "quote_volume": 23.646, "trades": 1, "taker_buy_volume": 112.6, "taker_buy_quote": 23.646}, {"ts": 1770991260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 543.3, "quote_volume": 113.5497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991560000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 3380.0, "quote_volume": 706.2736, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 215.9, "quote_volume": 45.1231, "trades": 1, "taker_buy_volume": 215.9, "taker_buy_quote": 45.1231}, {"ts": 1770991740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 29.0, "quote_volume": 6.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992280000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 13212.7, "quote_volume": 2766.7014, "trades": 14, "taker_buy_volume": 13212.7, "taker_buy_quote": 2766.7014}, {"ts": 1770992340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7605.1, "quote_volume": 1589.4659, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 61526.2, "quote_volume": 12797.4496, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992820000, "open": 0.208, "high": 0.21, "low": 0.208, "close": 0.21, "volume": 6438.9, "quote_volume": 1346.2934, "trades": 5, "taker_buy_volume": 6386.5, "taker_buy_quote": 1335.3942}, {"ts": 1770992880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993000000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 17917.3, "quote_volume": 3762.633, "trades": 14, "taker_buy_volume": 15035.3, "taker_buy_quote": 3157.413}, {"ts": 1770993240000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 97025.0, "quote_volume": 20481.5968, "trades": 45, "taker_buy_volume": 96501.7, "taker_buy_quote": 20371.1805}, {"ts": 1770993300000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 8869.3, "quote_volume": 1873.2519, "trades": 8, "taker_buy_volume": 8869.3, "taker_buy_quote": 1873.2519}, {"ts": 1770993360000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1834.6, "quote_volume": 388.9352, "trades": 1, "taker_buy_volume": 1834.6, "taker_buy_quote": 388.9352}, {"ts": 1770993420000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 11970.7, "quote_volume": 2527.657, "trades": 9, "taker_buy_volume": 4895.5, "taker_buy_quote": 1034.7898}, {"ts": 1770993480000, "open": 0.211, "high": 0.212, "low": 0.21, "close": 0.212, "volume": 7642.9, "quote_volume": 1615.8132, "trades": 17, "taker_buy_volume": 5592.4, "taker_buy_quote": 1183.1815}, {"ts": 1770993540000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1858.6, "quote_volume": 394.0232, "trades": 1, "taker_buy_volume": 1858.6, "taker_buy_quote": 394.0232}, {"ts": 1770993600000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 33524.0, "quote_volume": 7073.564, "trades": 21, "taker_buy_volume": 13455.4, "taker_buy_quote": 2839.0894}, {"ts": 1770993660000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 13334.2, "quote_volume": 2800.4638, "trades": 11, "taker_buy_volume": 3931.6, "taker_buy_quote": 825.9178}, {"ts": 1770993720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 24721.3, "quote_volume": 5191.473, "trades": 19, "taker_buy_volume": 8022.2, "taker_buy_quote": 1684.662}, {"ts": 1770993780000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 15366.3, "quote_volume": 3242.2893, "trades": 11, "taker_buy_volume": 15366.3, "taker_buy_quote": 3242.2893}, {"ts": 1770993840000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 557.1, "quote_volume": 117.5481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993900000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 54826.1, "quote_volume": 11673.5686, "trades": 37, "taker_buy_volume": 51858.8, "taker_buy_quote": 11043.2292}, {"ts": 1770993960000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 15543.4, "quote_volume": 3310.575, "trades": 15, "taker_buy_volume": 4677.8, "taker_buy_quote": 996.3714}, {"ts": 1770994020000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 65.7, "quote_volume": 13.9941, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 13.9941}, {"ts": 1770994080000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 13106.3, "quote_volume": 2793.2602, "trades": 21, "taker_buy_volume": 3634.3, "taker_buy_quote": 775.7242}, {"ts": 1770994140000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 4221.8, "quote_volume": 899.2434, "trades": 3, "taker_buy_volume": 4221.8, "taker_buy_quote": 899.2434}, {"ts": 1770994200000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 10657.8, "quote_volume": 2259.4536, "trades": 7, "taker_buy_volume": 2699.3, "taker_buy_quote": 572.2516}, {"ts": 1770994260000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 652.4, "quote_volume": 138.3088, "trades": 3, "taker_buy_volume": 605.3, "taker_buy_quote": 128.3236}, {"ts": 1770994320000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 4229.4, "quote_volume": 896.6328, "trades": 4, "taker_buy_volume": 1569.6, "taker_buy_quote": 332.7552}, {"ts": 1770994380000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 12810.6, "quote_volume": 2715.8472, "trades": 5, "taker_buy_volume": 6207.9, "taker_buy_quote": 1316.0748}, {"ts": 1770994440000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1305.0, "quote_volume": 276.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994500000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 417.4, "quote_volume": 88.4888, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 88.4888}, {"ts": 1770994560000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994620000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994680000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994740000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1370.7, "quote_volume": 289.2177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994800000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 17331.4, "quote_volume": 3674.2568, "trades": 10, "taker_buy_volume": 9041.5, "taker_buy_quote": 1916.798}, {"ts": 1770994860000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 9636.8, "quote_volume": 2043.0016, "trades": 4, "taker_buy_volume": 5882.2, "taker_buy_quote": 1247.0264}, {"ts": 1770994920000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994980000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 8707.9, "quote_volume": 1846.0748, "trades": 5, "taker_buy_volume": 3020.6, "taker_buy_quote": 640.3672}, {"ts": 1770995040000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 417.4, "quote_volume": 88.4888, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 88.4888}, {"ts": 1770995100000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 116.9, "quote_volume": 24.7828, "trades": 1, "taker_buy_volume": 116.9, "taker_buy_quote": 24.7828}, {"ts": 1770995160000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995220000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 99.9, "quote_volume": 21.1788, "trades": 3, "taker_buy_volume": 99.9, "taker_buy_quote": 21.1788}, {"ts": 1770995280000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 6214.8, "quote_volume": 1317.5376, "trades": 6, "taker_buy_volume": 6214.8, "taker_buy_quote": 1317.5376}, {"ts": 1770995340000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 7040.4, "quote_volume": 1499.6052, "trades": 20, "taker_buy_volume": 6911.1, "taker_buy_quote": 1472.0643}, {"ts": 1770995400000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 42232.9, "quote_volume": 8996.0749, "trades": 13, "taker_buy_volume": 467.2, "taker_buy_quote": 99.9808}, {"ts": 1770995460000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 3672.3, "quote_volume": 785.8135, "trades": 6, "taker_buy_volume": 3613.6, "taker_buy_quote": 773.3104}, {"ts": 1770995520000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 27786.3, "quote_volume": 5946.2682, "trades": 15, "taker_buy_volume": 12485.6, "taker_buy_quote": 2671.9184}, {"ts": 1770995580000, "open": 0.214, "high": 0.215, "low": 0.213, "close": 0.214, "volume": 1832.9, "quote_volume": 392.8352, "trades": 11, "taker_buy_volume": 1640.6, "taker_buy_quote": 351.7936}, {"ts": 1770995640000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995700000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 5325.5, "quote_volume": 1139.657, "trades": 6, "taker_buy_volume": 5325.5, "taker_buy_quote": 1139.657}, {"ts": 1770995760000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 2956.2, "quote_volume": 635.5013, "trades": 5, "taker_buy_volume": 2874.5, "taker_buy_quote": 618.0175}, {"ts": 1770995820000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 6659.5, "quote_volume": 1425.133, "trades": 25, "taker_buy_volume": 6659.5, "taker_buy_quote": 1425.133}, {"ts": 1770995880000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995940000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996000000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996060000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 199.1, "quote_volume": 42.6074, "trades": 1, "taker_buy_volume": 199.1, "taker_buy_quote": 42.6074}, {"ts": 1770996120000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 46.7, "quote_volume": 9.9938, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 9.9938}, {"ts": 1770996180000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 1733.1, "quote_volume": 369.1503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996240000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 98.3, "quote_volume": 20.9871, "trades": 2, "taker_buy_volume": 49.2, "taker_buy_quote": 10.5288}, {"ts": 1770996300000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 16076.3, "quote_volume": 3440.3282, "trades": 14, "taker_buy_volume": 9193.0, "taker_buy_quote": 1967.302}, {"ts": 1770996360000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1505.4, "quote_volume": 322.1556, "trades": 3, "taker_buy_volume": 1432.1, "taker_buy_quote": 306.4694}, {"ts": 1770996420000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 18699.6, "quote_volume": 4015.7895, "trades": 14, "taker_buy_volume": 13213.3, "taker_buy_quote": 2840.8595}, {"ts": 1770996480000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 31977.7, "quote_volume": 6875.2055, "trades": 9, "taker_buy_volume": 4386.1, "taker_buy_quote": 943.0115}, {"ts": 1770996540000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 10352.7, "quote_volume": 2236.0188, "trades": 20, "taker_buy_volume": 10056.7, "taker_buy_quote": 2172.2472}, {"ts": 1770996600000, "open": 0.216, "high": 0.217, "low": 0.215, "close": 0.215, "volume": 93232.0, "quote_volume": 20132.9443, "trades": 31, "taker_buy_volume": 7843.9, "taker_buy_quote": 1694.4208}, {"ts": 1770996660000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 3653.9, "quote_volume": 790.757, "trades": 7, "taker_buy_volume": 1514.6, "taker_buy_quote": 328.6682}, {"ts": 1770996720000, "open": 0.217, "high": 0.218, "low": 0.216, "close": 0.217, "volume": 8997.6, "quote_volume": 1952.7591, "trades": 28, "taker_buy_volume": 8772.0, "taker_buy_quote": 1903.8389}, {"ts": 1770996780000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 6586.1, "quote_volume": 1430.0562, "trades": 4, "taker_buy_volume": 872.5, "taker_buy_quote": 190.205}, {"ts": 1770996840000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 157.2, "quote_volume": 34.1124, "trades": 2, "taker_buy_volume": 157.2, "taker_buy_quote": 34.1124}, {"ts": 1770996900000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 20300.5, "quote_volume": 4385.5004, "trades": 17, "taker_buy_volume": 592.4, "taker_buy_quote": 128.5508}, {"ts": 1770996960000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 2917.9, "quote_volume": 631.3202, "trades": 5, "taker_buy_volume": 1053.8, "taker_buy_quote": 228.6746}, {"ts": 1770997020000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 10424.2, "quote_volume": 2251.1144, "trades": 21, "taker_buy_volume": 2847.0, "taker_buy_quote": 614.952}, {"ts": 1770997080000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 967.3, "quote_volume": 208.9368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997140000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 361.9, "quote_volume": 78.1704, "trades": 2, "taker_buy_volume": 361.9, "taker_buy_quote": 78.1704}, {"ts": 1770997200000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997260000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997320000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 11693.7, "quote_volume": 2514.0052, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997380000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 615.0, "quote_volume": 132.0752, "trades": 3, "taker_buy_volume": 465.2, "taker_buy_quote": 100.018}, {"ts": 1770997440000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.214, "volume": 91998.1, "quote_volume": 19649.2056, "trades": 26, "taker_buy_volume": 1772.2, "taker_buy_quote": 379.2508}, {"ts": 1770997500000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1252.1, "quote_volume": 267.9494, "trades": 1, "taker_buy_volume": 1252.1, "taker_buy_quote": 267.9494}, {"ts": 1770997560000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1769.6, "quote_volume": 378.6944, "trades": 5, "taker_buy_volume": 1769.6, "taker_buy_quote": 378.6944}, {"ts": 1770997620000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 3251.6, "quote_volume": 692.5908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997680000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997740000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 29155.3, "quote_volume": 6210.0789, "trades": 11, "taker_buy_volume": 2324.5, "taker_buy_quote": 495.1185}, {"ts": 1770997800000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 23120.7, "quote_volume": 4924.7091, "trades": 8, "taker_buy_volume": 23120.7, "taker_buy_quote": 4924.7091}, {"ts": 1770997860000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 1847.9, "quote_volume": 393.6027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997920000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997980000, "open": 0.213, "high": 0.213, "low": 0.212, "close": 0.212, "volume": 31208.9, "quote_volume": 6647.1539, "trades": 14, "taker_buy_volume": 7400.4, "taker_buy_quote": 1576.2852}, {"ts": 1770998040000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 4556.2, "quote_volume": 970.4706, "trades": 8, "taker_buy_volume": 4556.2, "taker_buy_quote": 970.4706}, {"ts": 1770998100000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 9617.7, "quote_volume": 2048.5701, "trades": 8, "taker_buy_volume": 3385.8, "taker_buy_quote": 721.1754}, {"ts": 1770998160000, "open": 0.213, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 15627.3, "quote_volume": 3328.843, "trades": 7, "taker_buy_volume": 9229.2, "taker_buy_quote": 1966.0477}, {"ts": 1770998220000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 3952.1, "quote_volume": 841.4847, "trades": 5, "taker_buy_volume": 3639.5, "taker_buy_quote": 775.2135}, {"ts": 1770998280000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 2262.5, "quote_volume": 479.65, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998340000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 11939.3, "quote_volume": 2543.0709, "trades": 8, "taker_buy_volume": 11223.2, "taker_buy_quote": 2390.5416}, {"ts": 1770998400000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 26.0, "quote_volume": 5.564, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 5.564}, {"ts": 1770998460000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 191.6, "quote_volume": 40.8108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998520000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 7148.0, "quote_volume": 1522.524, "trades": 4, "taker_buy_volume": 155.0, "taker_buy_quote": 33.015}, {"ts": 1770998580000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998640000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 466.4, "quote_volume": 99.3432, "trades": 1, "taker_buy_volume": 466.4, "taker_buy_quote": 99.3432}, {"ts": 1770998700000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 7488.0, "quote_volume": 1594.944, "trades": 2, "taker_buy_volume": 7488.0, "taker_buy_quote": 1594.944}, {"ts": 1770998760000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 46.9, "quote_volume": 9.9897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998820000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 3794.5, "quote_volume": 812.023, "trades": 8, "taker_buy_volume": 1649.8, "taker_buy_quote": 353.0572}, {"ts": 1770998880000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 19701.5, "quote_volume": 4216.121, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998940000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 89.4, "quote_volume": 19.1316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999000000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 59463.5, "quote_volume": 12784.6525, "trades": 32, "taker_buy_volume": 59463.5, "taker_buy_quote": 12784.6525}, {"ts": 1770999060000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1304.2, "quote_volume": 279.0988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999120000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999180000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 8475.1, "quote_volume": 1822.1465, "trades": 5, "taker_buy_volume": 1015.5, "taker_buy_quote": 218.3325}, {"ts": 1770999240000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 11859.9, "quote_volume": 2549.6809, "trades": 14, "taker_buy_volume": 11572.0, "taker_buy_quote": 2487.98}, {"ts": 1770999300000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 22713.7, "quote_volume": 4883.4175, "trades": 13, "taker_buy_volume": 12484.4, "taker_buy_quote": 2684.146}, {"ts": 1770999360000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 252.1, "quote_volume": 54.4536, "trades": 2, "taker_buy_volume": 252.1, "taker_buy_quote": 54.4536}, {"ts": 1770999420000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999480000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 26998.2, "quote_volume": 5831.6112, "trades": 11, "taker_buy_volume": 14349.9, "taker_buy_quote": 3099.5784}, {"ts": 1770999540000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999600000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999660000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999720000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1184.8, "quote_volume": 254.732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999780000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999840000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 101.8, "quote_volume": 21.9888, "trades": 1, "taker_buy_volume": 101.8, "taker_buy_quote": 21.9888}, {"ts": 1770999900000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999960000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000020000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 9196.1, "quote_volume": 1986.3576, "trades": 15, "taker_buy_volume": 9034.1, "taker_buy_quote": 1951.3656}, {"ts": 1771000080000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000140000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000200000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1177.1, "quote_volume": 255.4307, "trades": 2, "taker_buy_volume": 1177.1, "taker_buy_quote": 255.4307}, {"ts": 1771000260000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000320000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 877.8, "quote_volume": 191.1697, "trades": 4, "taker_buy_volume": 877.8, "taker_buy_quote": 191.1697}, {"ts": 1771000380000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1000.0, "quote_volume": 218.0, "trades": 7, "taker_buy_volume": 1000.0, "taker_buy_quote": 218.0}, {"ts": 1771000440000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 16602.7, "quote_volume": 3602.9005, "trades": 10, "taker_buy_volume": 114.6, "taker_buy_quote": 24.9828}, {"ts": 1771000500000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000560000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000620000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 241.0, "quote_volume": 52.297, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 52.297}, {"ts": 1771000680000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 4209.8, "quote_volume": 913.5266, "trades": 1, "taker_buy_volume": 4209.8, "taker_buy_quote": 913.5266}, {"ts": 1771000740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 826.8, "quote_volume": 180.2424, "trades": 7, "taker_buy_volume": 826.8, "taker_buy_quote": 180.2424}, {"ts": 1771000800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000920000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 490.8, "quote_volume": 106.9944, "trades": 1, "taker_buy_volume": 490.8, "taker_buy_quote": 106.9944}, {"ts": 1771000980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001040000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001100000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001160000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 30981.1, "quote_volume": 6722.8987, "trades": 13, "taker_buy_volume": 39.5, "taker_buy_quote": 8.5715}, {"ts": 1771001220000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001280000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 14866.1, "quote_volume": 3225.9437, "trades": 10, "taker_buy_volume": 8325.0, "taker_buy_quote": 1806.525}, {"ts": 1771001340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001400000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001460000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 114.6, "quote_volume": 24.9828, "trades": 1, "taker_buy_volume": 114.6, "taker_buy_quote": 24.9828}, {"ts": 1771001640000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 200.0, "quote_volume": 43.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001760000, "open": 0.218, "high": 0.219, "low": 0.217, "close": 0.218, "volume": 21845.6, "quote_volume": 4763.8493, "trades": 23, "taker_buy_volume": 13545.2, "taker_buy_quote": 2954.5481}, {"ts": 1771001820000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001880000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001940000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 346.5, "quote_volume": 75.1905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002000000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 319.5, "quote_volume": 69.4462, "trades": 3, "taker_buy_volume": 114.7, "taker_buy_quote": 25.0046}, {"ts": 1771002060000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002120000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 16582.8, "quote_volume": 3593.6349, "trades": 16, "taker_buy_volume": 484.6, "taker_buy_quote": 105.1582}, {"ts": 1771002180000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 4088.8, "quote_volume": 886.8067, "trades": 2, "taker_buy_volume": 3625.9, "taker_buy_quote": 786.8203}, {"ts": 1771002240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 120.4, "quote_volume": 26.1268, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 26.1268}, {"ts": 1771002360000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002420000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 20570.9, "quote_volume": 4443.3144, "trades": 14, "taker_buy_volume": 6267.1, "taker_buy_quote": 1353.6936}, {"ts": 1771002480000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 6420.9, "quote_volume": 1386.9144, "trades": 5, "taker_buy_volume": 463.0, "taker_buy_quote": 100.008}, {"ts": 1771002540000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 25543.4, "quote_volume": 5517.3744, "trades": 22, "taker_buy_volume": 19456.2, "taker_buy_quote": 4202.5392}, {"ts": 1771002600000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 2165.2, "quote_volume": 467.6832, "trades": 5, "taker_buy_volume": 2165.2, "taker_buy_quote": 467.6832}, {"ts": 1771002660000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1792.2, "quote_volume": 387.1152, "trades": 4, "taker_buy_volume": 1792.2, "taker_buy_quote": 387.1152}, {"ts": 1771002720000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 8066.4, "quote_volume": 1742.3424, "trades": 11, "taker_buy_volume": 7985.4, "taker_buy_quote": 1724.8464}, {"ts": 1771002780000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002840000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 8387.1, "quote_volume": 1811.6136, "trades": 3, "taker_buy_volume": 8387.1, "taker_buy_quote": 1811.6136}, {"ts": 1771002900000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 7896.5, "quote_volume": 1703.9563, "trades": 10, "taker_buy_volume": 23.9, "taker_buy_quote": 5.1624}, {"ts": 1771002960000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 57300.4, "quote_volume": 12376.9142, "trades": 15, "taker_buy_volume": 24079.9, "taker_buy_quote": 5201.2862}, {"ts": 1771003020000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 14736.6, "quote_volume": 3183.1056, "trades": 13, "taker_buy_volume": 9410.9, "taker_buy_quote": 2032.7544}, {"ts": 1771003080000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 994.3, "quote_volume": 213.7745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003140000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 32785.2, "quote_volume": 7048.818, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003200000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 26091.7, "quote_volume": 5635.7421, "trades": 11, "taker_buy_volume": 26026.6, "taker_buy_quote": 5621.7456}, {"ts": 1771003260000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003320000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003380000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003440000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003500000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 14931.8, "quote_volume": 3225.2688, "trades": 8, "taker_buy_volume": 1803.3, "taker_buy_quote": 389.5128}, {"ts": 1771003560000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003620000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003680000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003800000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003860000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003920000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003980000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 972.1, "quote_volume": 209.9736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004040000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004100000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004160000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 29295.1, "quote_volume": 6327.7416, "trades": 22, "taker_buy_volume": 13294.7, "taker_buy_quote": 2871.6552}, {"ts": 1771004220000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 23.0, "quote_volume": 4.968, "trades": 1, "taker_buy_volume": 23.0, "taker_buy_quote": 4.968}, {"ts": 1771004280000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004340000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004400000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 4156.1, "quote_volume": 897.7176, "trades": 3, "taker_buy_volume": 4156.1, "taker_buy_quote": 897.7176}, {"ts": 1771004460000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 23158.1, "quote_volume": 5025.2537, "trades": 5, "taker_buy_volume": 23104.1, "taker_buy_quote": 5013.5897}, {"ts": 1771004520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 437.7, "quote_volume": 94.9809, "trades": 1, "taker_buy_volume": 437.7, "taker_buy_quote": 94.9809}, {"ts": 1771004580000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 11251.7, "quote_volume": 2430.3672, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004640000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 5898.9, "quote_volume": 1279.1624, "trades": 9, "taker_buy_volume": 5000.0, "taker_buy_quote": 1085.0}, {"ts": 1771004700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 926.2, "quote_volume": 200.9854, "trades": 13, "taker_buy_volume": 926.2, "taker_buy_quote": 200.9854}, {"ts": 1771004940000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005000000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005060000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005120000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005180000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005360000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005420000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005480000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005600000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 14775.5, "quote_volume": 3191.508, "trades": 11, "taker_buy_volume": 1529.0, "taker_buy_quote": 330.264}, {"ts": 1771005660000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 6067.9, "quote_volume": 1310.6664, "trades": 3, "taker_buy_volume": 4675.8, "taker_buy_quote": 1009.9728}, {"ts": 1771005720000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 11603.6, "quote_volume": 2506.3776, "trades": 6, "taker_buy_volume": 11156.4, "taker_buy_quote": 2409.7824}, {"ts": 1771005780000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 11149.6, "quote_volume": 2408.3136, "trades": 14, "taker_buy_volume": 11068.6, "taker_buy_quote": 2390.8176}, {"ts": 1771005840000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 11567.7, "quote_volume": 2498.6232, "trades": 3, "taker_buy_volume": 5482.8, "taker_buy_quote": 1184.2848}, {"ts": 1771005900000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 5848.3, "quote_volume": 1263.2328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005960000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 674.3, "quote_volume": 145.6764, "trades": 2, "taker_buy_volume": 674.3, "taker_buy_quote": 145.6764}, {"ts": 1771006020000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 155.8, "quote_volume": 33.6758, "trades": 3, "taker_buy_volume": 23.0, "taker_buy_quote": 4.991}, {"ts": 1771006080000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 5414.0, "quote_volume": 1169.424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006140000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006200000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006260000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 344.9, "quote_volume": 74.8433, "trades": 1, "taker_buy_volume": 344.9, "taker_buy_quote": 74.8433}, {"ts": 1771006320000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 162.0, "quote_volume": 34.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006380000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 5532.6, "quote_volume": 1195.1798, "trades": 7, "taker_buy_volume": 138.2, "taker_buy_quote": 29.9894}, {"ts": 1771006440000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 12734.0, "quote_volume": 2750.3765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006500000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006560000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 345.8, "quote_volume": 74.6928, "trades": 1, "taker_buy_volume": 345.8, "taker_buy_quote": 74.6928}, {"ts": 1771006620000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006680000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 465.6, "quote_volume": 100.5696, "trades": 1, "taker_buy_volume": 465.6, "taker_buy_quote": 100.5696}, {"ts": 1771006740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006800000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1033.0, "quote_volume": 223.128, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 223.128}, {"ts": 1771006860000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006920000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 8217.1, "quote_volume": 1774.8936, "trades": 6, "taker_buy_volume": 8217.1, "taker_buy_quote": 1774.8936}, {"ts": 1771006980000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007040000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007100000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007160000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007220000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 325.8, "quote_volume": 70.3728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007280000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 9248.9, "quote_volume": 1997.7624, "trades": 13, "taker_buy_volume": 5502.2, "taker_buy_quote": 1188.4752}, {"ts": 1771007340000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 7302.4, "quote_volume": 1577.3184, "trades": 3, "taker_buy_volume": 7206.6, "taker_buy_quote": 1556.6256}, {"ts": 1771007400000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 7578.2, "quote_volume": 1636.8912, "trades": 3, "taker_buy_volume": 417.4, "taker_buy_quote": 90.1584}, {"ts": 1771007460000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 6903.3, "quote_volume": 1491.1128, "trades": 3, "taker_buy_volume": 6856.4, "taker_buy_quote": 1480.9824}, {"ts": 1771007520000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007580000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007640000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 11176.4, "quote_volume": 2414.1024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007700000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 10269.4, "quote_volume": 2218.1904, "trades": 13, "taker_buy_volume": 10149.0, "taker_buy_quote": 2192.184}, {"ts": 1771007760000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007820000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 100.0, "quote_volume": 21.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007880000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 2000.0, "quote_volume": 432.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007940000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 51.7, "quote_volume": 11.1672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008000000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 97.3, "quote_volume": 21.0889, "trades": 2, "taker_buy_volume": 72.1, "taker_buy_quote": 15.6457}, {"ts": 1771008060000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 46.2, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008120000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 8244.7, "quote_volume": 1780.8552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008180000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 7203.9, "quote_volume": 1556.0424, "trades": 2, "taker_buy_volume": 7203.9, "taker_buy_quote": 1556.0424}, {"ts": 1771008240000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1369.5, "quote_volume": 295.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008300000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 6819.3, "quote_volume": 1472.9688, "trades": 7, "taker_buy_volume": 6738.3, "taker_buy_quote": 1455.4728}, {"ts": 1771008360000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008420000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008480000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 5877.0, "quote_volume": 1269.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008540000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008600000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 5768.2, "quote_volume": 1245.9312, "trades": 3, "taker_buy_volume": 5463.0, "taker_buy_quote": 1180.008}, {"ts": 1771008660000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 88.0, "quote_volume": 19.008, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 19.008}, {"ts": 1771008720000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 5663.0, "quote_volume": 1223.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008780000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008840000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 9421.6, "quote_volume": 2035.0656, "trades": 3, "taker_buy_volume": 3821.9, "taker_buy_quote": 825.5304}, {"ts": 1771008900000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 5517.8, "quote_volume": 1191.8448, "trades": 1, "taker_buy_volume": 5517.8, "taker_buy_quote": 1191.8448}, {"ts": 1771008960000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009020000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 3153.5, "quote_volume": 681.156, "trades": 3, "taker_buy_volume": 3153.5, "taker_buy_quote": 681.156}, {"ts": 1771009080000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009140000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009200000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009260000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009320000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009380000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009440000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 92.2, "quote_volume": 19.823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009500000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009560000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009620000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 8816.2, "quote_volume": 1904.2992, "trades": 9, "taker_buy_volume": 7430.2, "taker_buy_quote": 1604.9232}, {"ts": 1771009680000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009800000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 7148.9, "quote_volume": 1544.1624, "trades": 4, "taker_buy_volume": 7148.9, "taker_buy_quote": 1544.1624}, {"ts": 1771009860000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009920000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009980000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 6603.9, "quote_volume": 1426.4424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010040000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1166.8, "quote_volume": 252.0288, "trades": 1, "taker_buy_volume": 1166.8, "taker_buy_quote": 252.0288}, {"ts": 1771010100000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 8394.6, "quote_volume": 1813.2336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010160000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 7934.9, "quote_volume": 1709.7616, "trades": 6, "taker_buy_volume": 3758.1, "taker_buy_quote": 811.7496}, {"ts": 1771010220000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010280000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 2729.2, "quote_volume": 589.5072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010340000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 559.3, "quote_volume": 120.8088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010400000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1173.3, "quote_volume": 254.6061, "trades": 2, "taker_buy_volume": 1173.3, "taker_buy_quote": 254.6061}, {"ts": 1771010460000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010580000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010640000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 92.2, "quote_volume": 20.0074, "trades": 1, "taker_buy_volume": 92.2, "taker_buy_quote": 20.0074}, {"ts": 1771010760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2004.6, "quote_volume": 434.9982, "trades": 1, "taker_buy_volume": 2004.6, "taker_buy_quote": 434.9982}, {"ts": 1771010820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 4914.0, "quote_volume": 1066.338, "trades": 6, "taker_buy_volume": 4914.0, "taker_buy_quote": 1066.338}, {"ts": 1771010880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011000000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 14997.3, "quote_volume": 3239.4168, "trades": 8, "taker_buy_volume": 3631.7, "taker_buy_quote": 784.4472}, {"ts": 1771011060000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 7792.8, "quote_volume": 1683.2448, "trades": 2, "taker_buy_volume": 7792.8, "taker_buy_quote": 1683.2448}, {"ts": 1771011120000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 7800.0, "quote_volume": 1684.8, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011240000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 12628.4, "quote_volume": 2727.7344, "trades": 4, "taker_buy_volume": 6973.6, "taker_buy_quote": 1506.2976}, {"ts": 1771011300000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 145.3, "quote_volume": 31.4097, "trades": 2, "taker_buy_volume": 24.9, "taker_buy_quote": 5.4033}, {"ts": 1771011360000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011420000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011480000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011540000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011600000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011660000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 11124.6, "quote_volume": 2402.9136, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011720000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1481.0, "quote_volume": 319.896, "trades": 1, "taker_buy_volume": 1481.0, "taker_buy_quote": 319.896}, {"ts": 1771011780000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011840000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011900000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 474.1, "quote_volume": 102.4056, "trades": 1, "taker_buy_volume": 474.1, "taker_buy_quote": 102.4056}, {"ts": 1771011960000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012020000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012080000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012140000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 226.2, "quote_volume": 49.0854, "trades": 1, "taker_buy_volume": 226.2, "taker_buy_quote": 49.0854}, {"ts": 1771012200000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012260000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012320000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012440000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012500000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 95.9, "quote_volume": 20.8103, "trades": 1, "taker_buy_volume": 95.9, "taker_buy_quote": 20.8103}, {"ts": 1771012560000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 50.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012620000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 3914.8, "quote_volume": 845.5968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012680000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012800000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012860000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 150.9, "quote_volume": 32.5944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012920000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 549.1, "quote_volume": 118.6056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012980000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 995.0, "quote_volume": 214.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013040000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013100000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 23.1, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013160000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013220000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013280000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013340000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013400000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 3255.0, "quote_volume": 703.08, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013460000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1493.6, "quote_volume": 322.6176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013520000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 4307.0, "quote_volume": 930.312, "trades": 8, "taker_buy_volume": 97.4, "taker_buy_quote": 21.0384}, {"ts": 1771013580000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013640000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013700000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013760000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1189.8, "quote_volume": 255.807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013820000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013880000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013940000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 8595.5, "quote_volume": 1856.6047, "trades": 9, "taker_buy_volume": 8461.5, "taker_buy_quote": 1827.684}, {"ts": 1771014000000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014060000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014120000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 30.8, "quote_volume": 6.6836, "trades": 1, "taker_buy_volume": 30.8, "taker_buy_quote": 6.6836}, {"ts": 1771014180000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014360000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014420000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 56.7, "quote_volume": 12.2472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014480000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014540000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014600000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014660000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014720000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014780000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 19620.8, "quote_volume": 4268.4955, "trades": 10, "taker_buy_volume": 19620.8, "taker_buy_quote": 4268.4955}, {"ts": 1771014840000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 12626.9, "quote_volume": 2740.129, "trades": 10, "taker_buy_volume": 91.7, "taker_buy_quote": 19.9906}, {"ts": 1771014900000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 3190.6, "quote_volume": 692.3602, "trades": 2, "taker_buy_volume": 3190.6, "taker_buy_quote": 692.3602}, {"ts": 1771014960000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 8590.5, "quote_volume": 1864.1385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015080000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 4259.5, "quote_volume": 924.3115, "trades": 2, "taker_buy_volume": 4259.5, "taker_buy_quote": 924.3115}, {"ts": 1771015140000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015200000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015260000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015320000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015380000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015440000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015500000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015560000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 120.4, "quote_volume": 26.1268, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 26.1268}, {"ts": 1771015620000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015680000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015740000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 14860.4, "quote_volume": 3224.7068, "trades": 7, "taker_buy_volume": 14768.2, "taker_buy_quote": 3204.6994}, {"ts": 1771015800000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 6428.9, "quote_volume": 1395.0713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015860000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015920000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015980000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016040000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016100000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016160000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016220000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016280000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 466.7, "quote_volume": 101.2739, "trades": 2, "taker_buy_volume": 466.7, "taker_buy_quote": 101.2739}, {"ts": 1771016340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016400000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 10165.7, "quote_volume": 2206.4171, "trades": 9, "taker_buy_volume": 10165.7, "taker_buy_quote": 2206.4171}, {"ts": 1771016460000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016580000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 3551.1, "quote_volume": 770.5887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016640000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 199.0, "quote_volume": 43.183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016880000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 15957.5, "quote_volume": 3478.735, "trades": 23, "taker_buy_volume": 12831.6, "taker_buy_quote": 2797.2888}, {"ts": 1771016940000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 134.1, "quote_volume": 29.3423, "trades": 2, "taker_buy_volume": 108.5, "taker_buy_quote": 23.7615}, {"ts": 1771017000000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 109.8, "quote_volume": 24.0462, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 24.0462}, {"ts": 1771017120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 685.8, "quote_volume": 149.5044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017180000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1769.5, "quote_volume": 385.751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017240000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017300000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 100.0, "quote_volume": 21.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017360000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 52.0, "quote_volume": 11.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017420000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 300.2, "quote_volume": 65.4436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 3953.5, "quote_volume": 865.8165, "trades": 1, "taker_buy_volume": 3953.5, "taker_buy_quote": 865.8165}, {"ts": 1771017540000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 1812.1, "quote_volume": 396.5499, "trades": 4, "taker_buy_volume": 1512.1, "taker_buy_quote": 331.1499}, {"ts": 1771017600000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 16801.1, "quote_volume": 3662.6398, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017660000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 144.8, "quote_volume": 31.5664, "trades": 1, "taker_buy_volume": 144.8, "taker_buy_quote": 31.5664}, {"ts": 1771017720000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 229.4, "quote_volume": 50.0092, "trades": 1, "taker_buy_volume": 229.4, "taker_buy_quote": 50.0092}, {"ts": 1771017780000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 463.9, "quote_volume": 101.1302, "trades": 1, "taker_buy_volume": 463.9, "taker_buy_quote": 101.1302}, {"ts": 1771017840000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017900000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 19213.1, "quote_volume": 4197.9762, "trades": 10, "taker_buy_volume": 19213.1, "taker_buy_quote": 4197.9762}, {"ts": 1771017960000, "open": 0.219, "high": 0.22, "low": 0.218, "close": 0.219, "volume": 117794.0, "quote_volume": 25802.9863, "trades": 85, "taker_buy_volume": 108234.2, "taker_buy_quote": 23709.4204}, {"ts": 1771018020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 25.7, "quote_volume": 5.6283, "trades": 1, "taker_buy_volume": 25.7, "taker_buy_quote": 5.6283}, {"ts": 1771018080000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 1344.9, "quote_volume": 293.8475, "trades": 5, "taker_buy_volume": 659.3, "taker_buy_quote": 144.3867}, {"ts": 1771018140000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 652.9, "quote_volume": 142.3322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018200000, "open": 0.219, "high": 0.219, "low": 0.217, "close": 0.218, "volume": 13976.7, "quote_volume": 3046.5514, "trades": 12, "taker_buy_volume": 292.2, "taker_buy_quote": 63.7909}, {"ts": 1771018260000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 9266.0, "quote_volume": 2020.3055, "trades": 15, "taker_buy_volume": 7800.6, "taker_buy_quote": 1700.8483}, {"ts": 1771018320000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018380000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 476.1, "quote_volume": 103.7898, "trades": 1, "taker_buy_volume": 476.1, "taker_buy_quote": 103.7898}, {"ts": 1771018440000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 15400.1, "quote_volume": 3357.6799, "trades": 8, "taker_buy_volume": 6657.8, "taker_buy_quote": 1451.8585}, {"ts": 1771018500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 6107.4, "quote_volume": 1331.4132, "trades": 1, "taker_buy_volume": 6107.4, "taker_buy_quote": 1331.4132}, {"ts": 1771018560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 577.2, "quote_volume": 126.4068, "trades": 3, "taker_buy_volume": 577.2, "taker_buy_quote": 126.4068}, {"ts": 1771018620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 23.2, "quote_volume": 5.0808, "trades": 1, "taker_buy_volume": 23.2, "taker_buy_quote": 5.0808}, {"ts": 1771018740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018800000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 27.0, "quote_volume": 5.913, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 5.913}, {"ts": 1771018860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 140.0, "quote_volume": 30.66, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 30.66}, {"ts": 1771018920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 63.9, "quote_volume": 13.9941, "trades": 1, "taker_buy_volume": 63.9, "taker_buy_quote": 13.9941}, {"ts": 1771019100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019160000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 23342.4, "quote_volume": 5111.8853, "trades": 28, "taker_buy_volume": 23242.1, "taker_buy_quote": 5090.0199}, {"ts": 1771019220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 170.8, "quote_volume": 37.4052, "trades": 1, "taker_buy_volume": 170.8, "taker_buy_quote": 37.4052}, {"ts": 1771019280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 347.1, "quote_volume": 76.0149, "trades": 1, "taker_buy_volume": 347.1, "taker_buy_quote": 76.0149}, {"ts": 1771019340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019520000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019580000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 1321.6, "quote_volume": 289.0828, "trades": 3, "taker_buy_volume": 974.0, "taker_buy_quote": 213.306}, {"ts": 1771019700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2665.4, "quote_volume": 583.7226, "trades": 13, "taker_buy_volume": 2665.4, "taker_buy_quote": 583.7226}, {"ts": 1771019760000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 103.0, "quote_volume": 22.454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019820000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019880000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019940000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 771.1, "quote_volume": 168.8709, "trades": 6, "taker_buy_volume": 771.1, "taker_buy_quote": 168.8709}, {"ts": 1771020060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 311.7, "quote_volume": 68.2623, "trades": 2, "taker_buy_volume": 311.7, "taker_buy_quote": 68.2623}, {"ts": 1771020120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1940.3, "quote_volume": 422.9854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020180000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020240000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 401.7, "quote_volume": 87.9723, "trades": 1, "taker_buy_volume": 401.7, "taker_buy_quote": 87.9723}, {"ts": 1771020360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 8725.9, "quote_volume": 1910.9721, "trades": 4, "taker_buy_volume": 1512.5, "taker_buy_quote": 331.2375}, {"ts": 1771020420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020600000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 2249.4, "quote_volume": 493.4759, "trades": 5, "taker_buy_volume": 2249.4, "taker_buy_quote": 493.4759}, {"ts": 1771020660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 11514.7, "quote_volume": 2521.7193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020720000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 10008.7, "quote_volume": 2195.995, "trades": 6, "taker_buy_volume": 10008.7, "taker_buy_quote": 2195.995}, {"ts": 1771020780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 7319.5, "quote_volume": 1602.9705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020840000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 6314.4, "quote_volume": 1376.5392, "trades": 5, "taker_buy_volume": 70.9, "taker_buy_quote": 15.4562}, {"ts": 1771020900000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 14697.5, "quote_volume": 3204.055, "trades": 7, "taker_buy_volume": 14697.5, "taker_buy_quote": 3204.055}, {"ts": 1771020960000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 300.0, "quote_volume": 65.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021020000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021080000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021140000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 3464.2, "quote_volume": 755.1956, "trades": 5, "taker_buy_volume": 1099.4, "taker_buy_quote": 239.6692}, {"ts": 1771021200000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 33.4, "quote_volume": 7.3146, "trades": 1, "taker_buy_volume": 33.4, "taker_buy_quote": 7.3146}, {"ts": 1771021260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 560.0, "quote_volume": 122.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 358.2, "quote_volume": 78.0876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 18031.4, "quote_volume": 3930.8452, "trades": 9, "taker_buy_volume": 7456.1, "taker_buy_quote": 1625.4298}, {"ts": 1771021860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021920000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 8606.8, "quote_volume": 1876.8744, "trades": 6, "taker_buy_volume": 1777.2, "taker_buy_quote": 388.0216}, {"ts": 1771021980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022100000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1513.4, "quote_volume": 328.4078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022160000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1263.5, "quote_volume": 274.1795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022220000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022280000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1835.2, "quote_volume": 400.0736, "trades": 1, "taker_buy_volume": 1835.2, "taker_buy_quote": 400.0736}, {"ts": 1771022340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1979.3, "quote_volume": 429.5081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022400000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 133.0, "quote_volume": 28.994, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 28.994}, {"ts": 1771022460000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 46.3, "quote_volume": 10.0471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022580000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022640000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 18194.6, "quote_volume": 3951.9618, "trades": 4, "taker_buy_volume": 3733.6, "taker_buy_quote": 813.9248}, {"ts": 1771022700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022820000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 20074.1, "quote_volume": 4355.4639, "trades": 11, "taker_buy_volume": 8686.1, "taker_buy_quote": 1884.8837}, {"ts": 1771022880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022940000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023000000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 3663.4, "quote_volume": 794.9578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023060000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023120000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023180000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 153.8, "quote_volume": 33.3746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2473.7, "quote_volume": 536.7929, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023360000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 3231.7, "quote_volume": 701.0864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023420000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 64.6, "quote_volume": 14.0182, "trades": 2, "taker_buy_volume": 64.6, "taker_buy_quote": 14.0182}, {"ts": 1771023480000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 7290.0, "quote_volume": 1581.93, "trades": 2, "taker_buy_volume": 7290.0, "taker_buy_quote": 1581.93}, {"ts": 1771023540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023600000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 9054.2, "quote_volume": 1964.7614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023720000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 604.0, "quote_volume": 131.414, "trades": 3, "taker_buy_volume": 346.0, "taker_buy_quote": 75.428}, {"ts": 1771023780000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 755.8, "quote_volume": 164.3544, "trades": 2, "taker_buy_volume": 345.8, "taker_buy_quote": 75.3844}, {"ts": 1771023840000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 378.3, "quote_volume": 82.4369, "trades": 2, "taker_buy_volume": 345.8, "taker_buy_quote": 75.3844}, {"ts": 1771023900000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 1654.4, "quote_volume": 359.6954, "trades": 7, "taker_buy_volume": 690.6, "taker_buy_quote": 150.5508}, {"ts": 1771023960000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 12486.0, "quote_volume": 2709.462, "trades": 8, "taker_buy_volume": 6460.0, "taker_buy_quote": 1401.82}, {"ts": 1771024020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024080000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024140000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024200000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 40106.2, "quote_volume": 8703.0454, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024260000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 454.4, "quote_volume": 98.6048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024320000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 5773.0, "quote_volume": 1252.741, "trades": 11, "taker_buy_volume": 184.2, "taker_buy_quote": 39.9714}, {"ts": 1771024380000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 6947.4, "quote_volume": 1507.5858, "trades": 2, "taker_buy_volume": 6947.4, "taker_buy_quote": 1507.5858}, {"ts": 1771024440000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 570.1, "quote_volume": 123.7117, "trades": 2, "taker_buy_volume": 570.1, "taker_buy_quote": 123.7117}, {"ts": 1771024500000, "open": 0.216, "high": 0.218, "low": 0.216, "close": 0.218, "volume": 1588.0, "quote_volume": 344.9362, "trades": 4, "taker_buy_volume": 1468.0, "taker_buy_quote": 319.0162}, {"ts": 1771024560000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 388.0, "quote_volume": 84.196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024620000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024680000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 24431.3, "quote_volume": 5301.5921, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 64.6, "quote_volume": 13.9536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024800000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 7074.3, "quote_volume": 1535.1231, "trades": 3, "taker_buy_volume": 7074.3, "taker_buy_quote": 1535.1231}, {"ts": 1771024860000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024920000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 92.1, "quote_volume": 20.0317, "trades": 2, "taker_buy_volume": 46.0, "taker_buy_quote": 10.028}, {"ts": 1771024980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025040000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 176.0, "quote_volume": 38.368, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 38.368}, {"ts": 1771025100000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025160000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025220000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025280000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025340000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025400000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025460000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 466.5, "quote_volume": 101.697, "trades": 1, "taker_buy_volume": 466.5, "taker_buy_quote": 101.697}, {"ts": 1771025520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025580000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 340.3, "quote_volume": 74.0734, "trades": 3, "taker_buy_volume": 228.3, "taker_buy_quote": 49.7694}, {"ts": 1771025640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025760000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 792.9, "quote_volume": 172.7601, "trades": 3, "taker_buy_volume": 700.8, "taker_buy_quote": 152.7744}, {"ts": 1771025820000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 249.5, "quote_volume": 54.1415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025940000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026000000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026060000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 18902.1, "quote_volume": 4091.8153, "trades": 7, "taker_buy_volume": 103.4, "taker_buy_quote": 22.4378}, {"ts": 1771026120000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026180000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 129.7, "quote_volume": 28.1449, "trades": 1, "taker_buy_volume": 129.7, "taker_buy_quote": 28.1449}, {"ts": 1771026240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 170.4, "quote_volume": 36.9768, "trades": 2, "taker_buy_volume": 170.4, "taker_buy_quote": 36.9768}, {"ts": 1771026300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026360000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 8799.8, "quote_volume": 1909.5566, "trades": 6, "taker_buy_volume": 8654.7, "taker_buy_quote": 1878.0699}, {"ts": 1771026420000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026480000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 5856.7, "quote_volume": 1270.9039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026540000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 596.7, "quote_volume": 129.6524, "trades": 5, "taker_buy_volume": 596.7, "taker_buy_quote": 129.6524}, {"ts": 1771026600000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 4796.4, "quote_volume": 1040.8188, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026720000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026780000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026840000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 5971.5, "quote_volume": 1295.8155, "trades": 2, "taker_buy_volume": 5890.0, "taker_buy_quote": 1278.13}, {"ts": 1771026900000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 5737.2, "quote_volume": 1244.9724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026960000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 3189.1, "quote_volume": 692.0347, "trades": 3, "taker_buy_volume": 3189.1, "taker_buy_quote": 692.0347}, {"ts": 1771027080000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 18547.1, "quote_volume": 4024.7207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027200000, "open": 0.217, "high": 0.219, "low": 0.217, "close": 0.219, "volume": 75883.6, "quote_volume": 16534.997, "trades": 29, "taker_buy_volume": 16133.7, "taker_buy_quote": 3509.5188}, {"ts": 1771027260000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 7587.4, "quote_volume": 1653.7074, "trades": 4, "taker_buy_volume": 23.7, "taker_buy_quote": 5.1666}, {"ts": 1771027320000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027380000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027440000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 50.5, "quote_volume": 11.009, "trades": 1, "taker_buy_volume": 50.5, "taker_buy_quote": 11.009}, {"ts": 1771027680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027860000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 343.3, "quote_volume": 74.4961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027920000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 12775.3, "quote_volume": 2785.0154, "trades": 9, "taker_buy_volume": 10929.9, "taker_buy_quote": 2382.7182}, {"ts": 1771028040000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 4238.5, "quote_volume": 923.993, "trades": 8, "taker_buy_volume": 4238.5, "taker_buy_quote": 923.993}, {"ts": 1771028100000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 7504.7, "quote_volume": 1636.0246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028160000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 4501.2, "quote_volume": 981.5934, "trades": 5, "taker_buy_volume": 4421.0, "taker_buy_quote": 964.1098}, {"ts": 1771028220000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028280000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 7583.4, "quote_volume": 1653.1812, "trades": 2, "taker_buy_volume": 7583.4, "taker_buy_quote": 1653.1812}, {"ts": 1771028340000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 27.5, "quote_volume": 5.995, "trades": 1, "taker_buy_volume": 27.5, "taker_buy_quote": 5.995}, {"ts": 1771028400000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 46.9, "quote_volume": 10.2242, "trades": 1, "taker_buy_volume": 46.9, "taker_buy_quote": 10.2242}, {"ts": 1771028460000, "open": 0.218, "high": 0.219, "low": 0.217, "close": 0.218, "volume": 41298.2, "quote_volume": 9014.0682, "trades": 19, "taker_buy_volume": 40779.7, "taker_buy_quote": 8901.0628}, {"ts": 1771028520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 250.0, "quote_volume": 54.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 9678.4, "quote_volume": 2109.8912, "trades": 11, "taker_buy_volume": 91.8, "taker_buy_quote": 20.0124}, {"ts": 1771028700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 13612.4, "quote_volume": 2967.5032, "trades": 4, "taker_buy_volume": 13436.9, "taker_buy_quote": 2929.2442}, {"ts": 1771028760000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028820000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028880000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028940000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029000000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 23.0, "quote_volume": 5.014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 114.1, "quote_volume": 24.9879, "trades": 3, "taker_buy_volume": 114.1, "taker_buy_quote": 24.9879}, {"ts": 1771029240000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 370.7, "quote_volume": 81.0629, "trades": 3, "taker_buy_volume": 250.3, "taker_buy_quote": 54.8157}, {"ts": 1771029300000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 33330.6, "quote_volume": 7266.1157, "trades": 21, "taker_buy_volume": 44.9, "taker_buy_quote": 9.8331}, {"ts": 1771029360000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029420000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1998.6, "quote_volume": 435.6948, "trades": 1, "taker_buy_volume": 1998.6, "taker_buy_quote": 435.6948}, {"ts": 1771029480000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 31.8, "quote_volume": 6.9324, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 6.9324}, {"ts": 1771029540000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1616.1, "quote_volume": 352.3098, "trades": 2, "taker_buy_volume": 1616.1, "taker_buy_quote": 352.3098}, {"ts": 1771029600000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029660000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029720000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 13652.0, "quote_volume": 2979.2331, "trades": 21, "taker_buy_volume": 13652.0, "taker_buy_quote": 2979.2331}, {"ts": 1771029780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029960000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 3551.1, "quote_volume": 777.6909, "trades": 5, "taker_buy_volume": 3551.1, "taker_buy_quote": 777.6909}, {"ts": 1771030020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 338.4, "quote_volume": 74.1096, "trades": 3, "taker_buy_volume": 338.4, "taker_buy_quote": 74.1096}, {"ts": 1771030140000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 100.1, "quote_volume": 21.8218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 140.7, "quote_volume": 30.8133, "trades": 1, "taker_buy_volume": 140.7, "taker_buy_quote": 30.8133}, {"ts": 1771030380000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 463.9, "quote_volume": 101.7838, "trades": 5, "taker_buy_volume": 418.0, "taker_buy_quote": 91.7317}, {"ts": 1771030440000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 273.5, "quote_volume": 59.9874, "trades": 3, "taker_buy_volume": 90.9, "taker_buy_quote": 19.998}, {"ts": 1771030500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2022.2, "quote_volume": 442.8618, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030560000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 3788.8, "quote_volume": 829.6349, "trades": 4, "taker_buy_volume": 3676.5, "taker_buy_quote": 805.1535}, {"ts": 1771030620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 6834.9, "quote_volume": 1496.8431, "trades": 80, "taker_buy_volume": 6834.9, "taker_buy_quote": 1496.8431}, {"ts": 1771030680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4333.2, "quote_volume": 948.9708, "trades": 20, "taker_buy_volume": 4333.2, "taker_buy_quote": 948.9708}, {"ts": 1771030740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 398.1, "quote_volume": 87.1839, "trades": 2, "taker_buy_volume": 398.1, "taker_buy_quote": 87.1839}, {"ts": 1771030800000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 6941.2, "quote_volume": 1519.9975, "trades": 6, "taker_buy_volume": 6815.9, "taker_buy_quote": 1492.6821}, {"ts": 1771030860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 430.2, "quote_volume": 94.2138, "trades": 3, "taker_buy_volume": 430.2, "taker_buy_quote": 94.2138}, {"ts": 1771030920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 592.4, "quote_volume": 129.7356, "trades": 4, "taker_buy_volume": 592.4, "taker_buy_quote": 129.7356}, {"ts": 1771030980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1039.1, "quote_volume": 227.5629, "trades": 5, "taker_buy_volume": 1039.1, "taker_buy_quote": 227.5629}, {"ts": 1771031040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 582.5, "quote_volume": 127.5675, "trades": 3, "taker_buy_volume": 582.5, "taker_buy_quote": 127.5675}, {"ts": 1771031100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 427.5, "quote_volume": 93.6225, "trades": 3, "taker_buy_volume": 427.5, "taker_buy_quote": 93.6225}, {"ts": 1771031160000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 1187.3, "quote_volume": 259.6265, "trades": 6, "taker_buy_volume": 795.1, "taker_buy_quote": 174.1269}, {"ts": 1771031220000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 472.5, "quote_volume": 103.4318, "trades": 3, "taker_buy_volume": 426.8, "taker_buy_quote": 93.4692}, {"ts": 1771031280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 219.2, "quote_volume": 48.0048, "trades": 1, "taker_buy_volume": 219.2, "taker_buy_quote": 48.0048}, {"ts": 1771031340000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 542.3, "quote_volume": 118.6806, "trades": 4, "taker_buy_volume": 459.2, "taker_buy_quote": 100.5648}, {"ts": 1771031400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 8798.3, "quote_volume": 1926.8277, "trades": 5, "taker_buy_volume": 8798.3, "taker_buy_quote": 1926.8277}, {"ts": 1771031460000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 594.6, "quote_volume": 130.1075, "trades": 4, "taker_buy_volume": 484.7, "taker_buy_quote": 106.1493}, {"ts": 1771031520000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 10096.2, "quote_volume": 2201.2854, "trades": 18, "taker_buy_volume": 2651.1, "taker_buy_quote": 578.2536}, {"ts": 1771031580000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 513.6, "quote_volume": 112.4784, "trades": 2, "taker_buy_volume": 513.6, "taker_buy_quote": 112.4784}, {"ts": 1771031640000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 518.7, "quote_volume": 113.5953, "trades": 3, "taker_buy_volume": 518.7, "taker_buy_quote": 113.5953}, {"ts": 1771031700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 239.8, "quote_volume": 52.5162, "trades": 1, "taker_buy_volume": 239.8, "taker_buy_quote": 52.5162}, {"ts": 1771031760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 823.1, "quote_volume": 180.2589, "trades": 5, "taker_buy_volume": 823.1, "taker_buy_quote": 180.2589}, {"ts": 1771031820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 350.3, "quote_volume": 76.7157, "trades": 2, "taker_buy_volume": 350.3, "taker_buy_quote": 76.7157}, {"ts": 1771031880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 735.4, "quote_volume": 161.0526, "trades": 3, "taker_buy_volume": 735.4, "taker_buy_quote": 161.0526}, {"ts": 1771031940000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 32190.1, "quote_volume": 7062.1385, "trades": 24, "taker_buy_volume": 31512.0, "taker_buy_quote": 6913.6346}, {"ts": 1771032000000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 16294.8, "quote_volume": 3569.3808, "trades": 21, "taker_buy_volume": 1275.6, "taker_buy_quote": 280.176}, {"ts": 1771032060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 528.2, "quote_volume": 116.204, "trades": 3, "taker_buy_volume": 528.2, "taker_buy_quote": 116.204}, {"ts": 1771032120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 527.7, "quote_volume": 116.094, "trades": 3, "taker_buy_volume": 527.7, "taker_buy_quote": 116.094}, {"ts": 1771032180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 9497.7, "quote_volume": 2079.9963, "trades": 10, "taker_buy_volume": 3654.4, "taker_buy_quote": 800.3136}, {"ts": 1771032240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 401.0, "quote_volume": 87.819, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 87.819}, {"ts": 1771032300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 413.9, "quote_volume": 90.6441, "trades": 2, "taker_buy_volume": 413.9, "taker_buy_quote": 90.6441}, {"ts": 1771032360000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 673.0, "quote_volume": 147.2163, "trades": 3, "taker_buy_volume": 502.3, "taker_buy_quote": 110.0037}, {"ts": 1771032420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 366.4, "quote_volume": 80.2416, "trades": 2, "taker_buy_volume": 366.4, "taker_buy_quote": 80.2416}, {"ts": 1771032480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 402.7, "quote_volume": 88.1913, "trades": 1, "taker_buy_volume": 402.7, "taker_buy_quote": 88.1913}, {"ts": 1771032600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 74.5, "quote_volume": 16.3155, "trades": 1, "taker_buy_volume": 74.5, "taker_buy_quote": 16.3155}, {"ts": 1771032660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1626.5, "quote_volume": 356.2035, "trades": 6, "taker_buy_volume": 1626.5, "taker_buy_quote": 356.2035}, {"ts": 1771032780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2054.7, "quote_volume": 449.9793, "trades": 2, "taker_buy_volume": 2054.7, "taker_buy_quote": 449.9793}, {"ts": 1771032960000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 319.6, "quote_volume": 69.7364, "trades": 2, "taker_buy_volume": 63.6, "taker_buy_quote": 13.9284}, {"ts": 1771033020000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033080000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033140000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 363.0, "quote_volume": 79.134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033320000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 168.5, "quote_volume": 36.733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033380000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033440000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 5500.3, "quote_volume": 1199.0654, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 93.5, "quote_volume": 20.383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033920000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034040000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034100000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034160000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034220000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034280000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034340000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 46.6, "quote_volume": 10.2054, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 10.2054}, {"ts": 1771034460000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 459.5, "quote_volume": 100.171, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 537.0, "quote_volume": 117.066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 91.9, "quote_volume": 20.0342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034760000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034820000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034880000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 40.7, "quote_volume": 8.8726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034940000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035000000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 102.7, "quote_volume": 22.3886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035180000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035240000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035300000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035360000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035480000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035540000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035600000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 27004.6, "quote_volume": 5887.0028, "trades": 28, "taker_buy_volume": 18027.0, "taker_buy_quote": 3929.886}, {"ts": 1771035720000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 14016.4, "quote_volume": 3055.5752, "trades": 12, "taker_buy_volume": 6273.2, "taker_buy_quote": 1367.5576}, {"ts": 1771035780000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 120.4, "quote_volume": 26.2472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035900000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035960000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036020000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1185.0, "quote_volume": 258.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036080000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036140000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036320000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036380000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036440000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 544.4, "quote_volume": 118.6792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 814.6, "quote_volume": 177.5828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036860000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 6980.2, "quote_volume": 1524.1133, "trades": 4, "taker_buy_volume": 2429.7, "taker_buy_quote": 532.1043}, {"ts": 1771036920000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 183.8, "quote_volume": 40.0684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037040000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 13772.8, "quote_volume": 3002.4704, "trades": 12, "taker_buy_volume": 2163.9, "taker_buy_quote": 471.7302}, {"ts": 1771037100000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037160000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037220000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 1950.4, "quote_volume": 424.9807, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037280000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037400000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1283.6, "quote_volume": 278.5412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037460000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037580000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 229.3, "quote_volume": 49.9874, "trades": 1, "taker_buy_volume": 229.3, "taker_buy_quote": 49.9874}, {"ts": 1771037700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 92.1, "quote_volume": 19.9857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037940000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038000000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 21016.8, "quote_volume": 4581.5536, "trades": 12, "taker_buy_volume": 20908.0, "taker_buy_quote": 4557.944}, {"ts": 1771038060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 52.0, "quote_volume": 11.388, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 11.388}, {"ts": 1771038180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038360000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1498.9, "quote_volume": 326.7602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038420000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 2795.4, "quote_volume": 609.3972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038480000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038540000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038600000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038660000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 7539.2, "quote_volume": 1651.0848, "trades": 7, "taker_buy_volume": 7539.2, "taker_buy_quote": 1651.0848}, {"ts": 1771038780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 5935.4, "quote_volume": 1299.8526, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038840000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 5731.1, "quote_volume": 1254.5292, "trades": 2, "taker_buy_volume": 5149.4, "taker_buy_quote": 1127.7186}, {"ts": 1771038900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 9416.3, "quote_volume": 2062.1697, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038960000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 295.0, "quote_volume": 64.5236, "trades": 3, "taker_buy_volume": 213.6, "taker_buy_quote": 46.7784}, {"ts": 1771039020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039140000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1496.3, "quote_volume": 327.6897, "trades": 3, "taker_buy_volume": 1496.3, "taker_buy_quote": 327.6897}, {"ts": 1771039200000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 76.8, "quote_volume": 16.8192, "trades": 1, "taker_buy_volume": 76.8, "taker_buy_quote": 16.8192}, {"ts": 1771039260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1086.1, "quote_volume": 237.8559, "trades": 3, "taker_buy_volume": 1086.1, "taker_buy_quote": 237.8559}, {"ts": 1771039680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 139.4, "quote_volume": 30.5286, "trades": 1, "taker_buy_volume": 139.4, "taker_buy_quote": 30.5286}, {"ts": 1771039740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039800000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 5387.6, "quote_volume": 1179.8844, "trades": 6, "taker_buy_volume": 5387.6, "taker_buy_quote": 1179.8844}, {"ts": 1771040040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4136.6, "quote_volume": 905.9154, "trades": 3, "taker_buy_volume": 4136.6, "taker_buy_quote": 905.9154}, {"ts": 1771040100000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 2449.1, "quote_volume": 536.4149, "trades": 2, "taker_buy_volume": 62.0, "taker_buy_quote": 13.64}, {"ts": 1771040160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 5339.8, "quote_volume": 1169.4162, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 11079.7, "quote_volume": 2425.5411, "trades": 18, "taker_buy_volume": 4418.9, "taker_buy_quote": 967.7391}, {"ts": 1771040400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040520000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040580000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040640000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 68.4, "quote_volume": 14.9796, "trades": 1, "taker_buy_volume": 68.4, "taker_buy_quote": 14.9796}, {"ts": 1771041720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1832.3, "quote_volume": 401.2737, "trades": 5, "taker_buy_volume": 1832.3, "taker_buy_quote": 401.2737}, {"ts": 1771041840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041960000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 24.6, "quote_volume": 5.3874, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 5.3874}, {"ts": 1771042080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042140000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042200000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 14652.9, "quote_volume": 3208.9851, "trades": 6, "taker_buy_volume": 14652.9, "taker_buy_quote": 3208.9851}, {"ts": 1771042500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 120.4, "quote_volume": 26.3676, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 26.3676}, {"ts": 1771042560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2283.1, "quote_volume": 499.9989, "trades": 1, "taker_buy_volume": 2283.1, "taker_buy_quote": 499.9989}, {"ts": 1771042740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042800000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 3525.9, "quote_volume": 772.1721, "trades": 7, "taker_buy_volume": 3525.9, "taker_buy_quote": 772.1721}, {"ts": 1771042860000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 16052.2, "quote_volume": 3515.809, "trades": 13, "taker_buy_volume": 16052.2, "taker_buy_quote": 3515.809}, {"ts": 1771042920000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 20387.0, "quote_volume": 4468.106, "trades": 16, "taker_buy_volume": 11750.3, "taker_buy_quote": 2576.6687}, {"ts": 1771042980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 28583.6, "quote_volume": 6259.8084, "trades": 15, "taker_buy_volume": 400.0, "taker_buy_quote": 87.6}, {"ts": 1771043040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043100000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 74.0, "quote_volume": 16.1556, "trades": 2, "taker_buy_volume": 23.6, "taker_buy_quote": 5.1684}, {"ts": 1771043160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 9986.0, "quote_volume": 2176.948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043340000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043460000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 35.2, "quote_volume": 7.6736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043760000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043820000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 45.7, "quote_volume": 9.9626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043880000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043940000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044000000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 149.9, "quote_volume": 32.6782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 3109.5, "quote_volume": 680.9805, "trades": 3, "taker_buy_volume": 3109.5, "taker_buy_quote": 680.9805}, {"ts": 1771044180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 120.4, "quote_volume": 26.3676, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 26.3676}, {"ts": 1771044360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1780.3, "quote_volume": 389.8857, "trades": 1, "taker_buy_volume": 1780.3, "taker_buy_quote": 389.8857}, {"ts": 1771044720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044960000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 35.6, "quote_volume": 7.7964, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 7.7964}, {"ts": 1771045020000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 460.6, "quote_volume": 100.4108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2579.9, "quote_volume": 564.9981, "trades": 3, "taker_buy_volume": 2579.9, "taker_buy_quote": 564.9981}, {"ts": 1771045200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 27655.3, "quote_volume": 6028.8554, "trades": 24, "taker_buy_volume": 11988.9, "taker_buy_quote": 2613.5802}, {"ts": 1771045260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045320000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 12168.8, "quote_volume": 2652.7984, "trades": 7, "taker_buy_volume": 549.6, "taker_buy_quote": 119.8128}, {"ts": 1771045380000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1819.2, "quote_volume": 396.5856, "trades": 4, "taker_buy_volume": 1819.2, "taker_buy_quote": 396.5856}, {"ts": 1771045440000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 14743.6, "quote_volume": 3220.96, "trades": 25, "taker_buy_volume": 14743.6, "taker_buy_quote": 3220.96}, {"ts": 1771045500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1794.7, "quote_volume": 391.2446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 3075.7, "quote_volume": 670.5026, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045680000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 21966.6, "quote_volume": 4789.1368, "trades": 16, "taker_buy_volume": 6412.5, "taker_buy_quote": 1398.343}, {"ts": 1771045740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1617.7, "quote_volume": 352.6586, "trades": 6, "taker_buy_volume": 54.9, "taker_buy_quote": 11.9682}, {"ts": 1771045800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 6281.4, "quote_volume": 1369.3452, "trades": 5, "taker_buy_volume": 6281.4, "taker_buy_quote": 1369.3452}, {"ts": 1771045860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1037.8, "quote_volume": 227.2782, "trades": 3, "taker_buy_volume": 1037.8, "taker_buy_quote": 227.2782}, {"ts": 1771045980000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 17120.6, "quote_volume": 3748.9114, "trades": 15, "taker_buy_volume": 14024.4, "taker_buy_quote": 3071.3436}, {"ts": 1771046040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 342.4, "quote_volume": 74.9856, "trades": 2, "taker_buy_volume": 342.4, "taker_buy_quote": 74.9856}, {"ts": 1771046100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 120.4, "quote_volume": 26.3676, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 26.3676}, {"ts": 1771046160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046400000, "open": 0.218, "high": 0.219, "low": 0.217, "close": 0.218, "volume": 111042.0, "quote_volume": 24147.7778, "trades": 57, "taker_buy_volume": 1724.6, "taker_buy_quote": 376.0819}, {"ts": 1771046460000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 24385.2, "quote_volume": 5315.9736, "trades": 15, "taker_buy_volume": 22361.4, "taker_buy_quote": 4874.7852}, {"ts": 1771046580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 8363.7, "quote_volume": 1823.2866, "trades": 3, "taker_buy_volume": 8363.7, "taker_buy_quote": 1823.2866}, {"ts": 1771046640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046700000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 12349.6, "quote_volume": 2691.5262, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 51.6, "quote_volume": 11.1972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046880000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 68.8, "quote_volume": 14.9984, "trades": 1, "taker_buy_volume": 68.8, "taker_buy_quote": 14.9984}, {"ts": 1771046940000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047000000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 101.0, "quote_volume": 22.018, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 22.018}, {"ts": 1771047060000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 615.0, "quote_volume": 133.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047120000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1879.1, "quote_volume": 407.7647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047180000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 13515.8, "quote_volume": 2932.9286, "trades": 14, "taker_buy_volume": 11151.8, "taker_buy_quote": 2419.9406}, {"ts": 1771047360000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 3616.1, "quote_volume": 784.6937, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047420000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047480000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 5478.5, "quote_volume": 1183.6887, "trades": 4, "taker_buy_volume": 332.7, "taker_buy_quote": 72.1959}, {"ts": 1771047540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 446.0, "quote_volume": 96.782, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 96.782}, {"ts": 1771047600000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047720000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1208.2, "quote_volume": 262.1794, "trades": 2, "taker_buy_volume": 1208.2, "taker_buy_quote": 262.1794}, {"ts": 1771047780000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2593.1, "quote_volume": 562.7027, "trades": 6, "taker_buy_volume": 2593.1, "taker_buy_quote": 562.7027}, {"ts": 1771047840000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1545.1, "quote_volume": 335.2867, "trades": 2, "taker_buy_volume": 1545.1, "taker_buy_quote": 335.2867}, {"ts": 1771047900000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 26295.0, "quote_volume": 5706.015, "trades": 23, "taker_buy_volume": 26295.0, "taker_buy_quote": 5706.015}, {"ts": 1771047960000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1603.6, "quote_volume": 347.9812, "trades": 2, "taker_buy_volume": 1603.6, "taker_buy_quote": 347.9812}, {"ts": 1771048020000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 25964.6, "quote_volume": 5634.4102, "trades": 66, "taker_buy_volume": 12263.6, "taker_buy_quote": 2661.2932}, {"ts": 1771048080000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048140000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048200000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 399.2, "quote_volume": 86.6264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 45.8, "quote_volume": 9.9844, "trades": 1, "taker_buy_volume": 45.8, "taker_buy_quote": 9.9844}, {"ts": 1771048320000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1825.6, "quote_volume": 396.1552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048380000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 53097.2, "quote_volume": 11522.0924, "trades": 98, "taker_buy_volume": 16129.0, "taker_buy_quote": 3499.993}, {"ts": 1771048440000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 35900.4, "quote_volume": 7790.3868, "trades": 53, "taker_buy_volume": 11567.1, "taker_buy_quote": 2510.0607}, {"ts": 1771048500000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048560000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 577.9, "quote_volume": 124.8264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048620000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 32.3, "quote_volume": 7.0091, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 7.0091}, {"ts": 1771048680000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048740000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048800000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048860000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 3025.5, "quote_volume": 656.5335, "trades": 11, "taker_buy_volume": 3025.5, "taker_buy_quote": 656.5335}, {"ts": 1771048920000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 35539.4, "quote_volume": 7727.4419, "trades": 21, "taker_buy_volume": 34050.8, "taker_buy_quote": 7404.4157}, {"ts": 1771048980000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 23064.2, "quote_volume": 5005.2428, "trades": 75, "taker_buy_volume": 3512.8, "taker_buy_quote": 762.589}, {"ts": 1771049040000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049100000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 19549.2, "quote_volume": 4242.1764, "trades": 16, "taker_buy_volume": 11336.3, "taker_buy_quote": 2459.9771}, {"ts": 1771049160000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 165.2, "quote_volume": 35.6832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049220000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 4747.3, "quote_volume": 1026.1104, "trades": 3, "taker_buy_volume": 693.6, "taker_buy_quote": 150.5112}, {"ts": 1771049280000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049400000, "open": 0.216, "high": 0.217, "low": 0.215, "close": 0.217, "volume": 56259.9, "quote_volume": 12155.8222, "trades": 100, "taker_buy_volume": 31448.6, "taker_buy_quote": 6796.7461}, {"ts": 1771049460000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049580000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 500.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049640000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 118.0, "quote_volume": 25.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049700000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1063.0, "quote_volume": 230.671, "trades": 5, "taker_buy_volume": 1063.0, "taker_buy_quote": 230.671}, {"ts": 1771049820000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 542.8, "quote_volume": 117.2448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1177.8, "quote_volume": 255.5826, "trades": 3, "taker_buy_volume": 1177.8, "taker_buy_quote": 255.5826}, {"ts": 1771049940000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 29987.8, "quote_volume": 6507.3526, "trades": 17, "taker_buy_volume": 20779.2, "taker_buy_quote": 4509.0864}, {"ts": 1771050000000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1629.8, "quote_volume": 353.6666, "trades": 5, "taker_buy_volume": 1629.8, "taker_buy_quote": 353.6666}, {"ts": 1771050060000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050120000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2102.9, "quote_volume": 456.3293, "trades": 6, "taker_buy_volume": 2102.9, "taker_buy_quote": 456.3293}, {"ts": 1771050180000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1730.3, "quote_volume": 375.4751, "trades": 6, "taker_buy_volume": 1730.3, "taker_buy_quote": 375.4751}, {"ts": 1771050240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 327.0, "quote_volume": 70.959, "trades": 2, "taker_buy_volume": 327.0, "taker_buy_quote": 70.959}, {"ts": 1771050300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 10158.5, "quote_volume": 2204.3945, "trades": 18, "taker_buy_volume": 10158.5, "taker_buy_quote": 2204.3945}, {"ts": 1771050360000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1524.6, "quote_volume": 330.8382, "trades": 2, "taker_buy_volume": 1524.6, "taker_buy_quote": 330.8382}, {"ts": 1771050420000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1781.6, "quote_volume": 386.6072, "trades": 2, "taker_buy_volume": 1781.6, "taker_buy_quote": 386.6072}, {"ts": 1771050480000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2081.7, "quote_volume": 451.7289, "trades": 3, "taker_buy_volume": 2081.7, "taker_buy_quote": 451.7289}, {"ts": 1771050540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050600000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 249.3, "quote_volume": 54.0981, "trades": 1, "taker_buy_volume": 249.3, "taker_buy_quote": 54.0981}, {"ts": 1771050720000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 128.0, "quote_volume": 27.776, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 27.776}, {"ts": 1771050780000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 400.0, "quote_volume": 86.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050840000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050900000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 1593.9, "quote_volume": 345.4041, "trades": 3, "taker_buy_volume": 1121.7, "taker_buy_quote": 243.4089}, {"ts": 1771050960000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 5758.7, "quote_volume": 1249.6379, "trades": 9, "taker_buy_volume": 5758.7, "taker_buy_quote": 1249.6379}, {"ts": 1771051020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051080000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 6284.3, "quote_volume": 1363.6931, "trades": 6, "taker_buy_volume": 6284.3, "taker_buy_quote": 1363.6931}, {"ts": 1771051140000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 10000.4, "quote_volume": 2170.0868, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051200000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051260000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051320000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051380000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051440000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051500000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051560000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051620000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051680000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 185.0, "quote_volume": 39.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051800000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051860000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051920000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051980000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052040000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052100000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052160000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052220000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 302.4, "quote_volume": 65.6208, "trades": 1, "taker_buy_volume": 302.4, "taker_buy_quote": 65.6208}, {"ts": 1771052280000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052400000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 460.8, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 460.8, "taker_buy_quote": 99.9936}, {"ts": 1771052460000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 255.4, "quote_volume": 55.4218, "trades": 1, "taker_buy_volume": 255.4, "taker_buy_quote": 55.4218}, {"ts": 1771052520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2479.8, "quote_volume": 538.1166, "trades": 4, "taker_buy_volume": 2479.8, "taker_buy_quote": 538.1166}, {"ts": 1771052580000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 12130.3, "quote_volume": 2632.2751, "trades": 37, "taker_buy_volume": 2488.5, "taker_buy_quote": 540.0045}, {"ts": 1771052640000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 2038.5, "quote_volume": 442.3545, "trades": 1, "taker_buy_volume": 2038.5, "taker_buy_quote": 442.3545}, {"ts": 1771052700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 7356.4, "quote_volume": 1596.3388, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 9588.5, "quote_volume": 2080.7045, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052820000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 15183.5, "quote_volume": 3301.8329, "trades": 8, "taker_buy_volume": 15183.5, "taker_buy_quote": 3301.8329}, {"ts": 1771052880000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052940000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 5355.2, "quote_volume": 1162.0784, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053000000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053060000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 39333.3, "quote_volume": 8530.7089, "trades": 47, "taker_buy_volume": 21956.5, "taker_buy_quote": 4764.5605}, {"ts": 1771053120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 90.1, "quote_volume": 19.6418, "trades": 1, "taker_buy_volume": 90.1, "taker_buy_quote": 19.6418}, {"ts": 1771053180000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053240000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053360000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 172.3, "quote_volume": 37.5614, "trades": 1, "taker_buy_volume": 172.3, "taker_buy_quote": 37.5614}, {"ts": 1771053420000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053480000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1000.0, "quote_volume": 217.0, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053600000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 6467.2, "quote_volume": 1403.3824, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053720000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053780000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053840000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053900000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053960000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 53.7, "quote_volume": 11.7066, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 11.7066}, {"ts": 1771054020000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054080000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054140000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 30.9, "quote_volume": 6.7362, "trades": 1, "taker_buy_volume": 30.9, "taker_buy_quote": 6.7362}, {"ts": 1771054320000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054380000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054440000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054860000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1892.4, "quote_volume": 410.6508, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054920000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 381.2, "quote_volume": 83.1016, "trades": 1, "taker_buy_volume": 381.2, "taker_buy_quote": 83.1016}, {"ts": 1771054980000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 23.0, "quote_volume": 4.991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055040000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055100000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055160000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055220000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055280000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055400000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055460000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 44510.5, "quote_volume": 9703.3528, "trades": 21, "taker_buy_volume": 20801.1, "taker_buy_quote": 4534.7036}, {"ts": 1771055520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 2796.8, "quote_volume": 609.7024, "trades": 5, "taker_buy_volume": 1420.9, "taker_buy_quote": 309.7562}, {"ts": 1771055580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055760000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055820000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 342.2, "quote_volume": 74.2574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055940000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 12658.5, "quote_volume": 2759.553, "trades": 10, "taker_buy_volume": 12658.5, "taker_buy_quote": 2759.553}, {"ts": 1771056000000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 17101.7, "quote_volume": 3728.1706, "trades": 7, "taker_buy_volume": 8235.0, "taker_buy_quote": 1795.23}, {"ts": 1771056060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1530.2, "quote_volume": 333.5836, "trades": 2, "taker_buy_volume": 225.2, "taker_buy_quote": 49.0936}, {"ts": 1771056120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056180000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056240000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 99.9, "quote_volume": 21.7782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 35.6, "quote_volume": 7.7964, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 7.7964}, {"ts": 1771056360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 14392.7, "quote_volume": 3152.0013, "trades": 19, "taker_buy_volume": 10402.2, "taker_buy_quote": 2278.0818}, {"ts": 1771056420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 68.8, "quote_volume": 15.0672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056480000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 17514.3, "quote_volume": 3834.6317, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 41.0, "quote_volume": 8.979, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 8.979}, {"ts": 1771056600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 228.3, "quote_volume": 49.9977, "trades": 1, "taker_buy_volume": 228.3, "taker_buy_quote": 49.9977}, {"ts": 1771056720000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 36622.1, "quote_volume": 8024.7873, "trades": 21, "taker_buy_volume": 36084.3, "taker_buy_quote": 7907.0091}, {"ts": 1771056780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4697.1, "quote_volume": 1028.6649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056960000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 16418.8, "quote_volume": 3595.7172, "trades": 5, "taker_buy_volume": 10089.1, "taker_buy_quote": 2209.5129}, {"ts": 1771057020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 300.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 66.0}, {"ts": 1771057200000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 10769.6, "quote_volume": 2358.013, "trades": 13, "taker_buy_volume": 276.1, "taker_buy_quote": 60.4659}, {"ts": 1771057260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 554.3, "quote_volume": 121.3917, "trades": 2, "taker_buy_volume": 554.3, "taker_buy_quote": 121.3917}, {"ts": 1771057380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 9465.5, "quote_volume": 2072.9445, "trades": 8, "taker_buy_volume": 9362.5, "taker_buy_quote": 2050.3875}, {"ts": 1771057440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 158.4, "quote_volume": 34.6896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 190.4, "quote_volume": 41.6976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 36497.2, "quote_volume": 7992.6813, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057920000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 6572.9, "quote_volume": 1439.4651, "trades": 3, "taker_buy_volume": 6572.9, "taker_buy_quote": 1439.4651}, {"ts": 1771058040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 59.4, "quote_volume": 13.0086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058520000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 419.6, "quote_volume": 91.8924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058640000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058880000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 14539.2, "quote_volume": 3198.2012, "trades": 13, "taker_buy_volume": 5978.2, "taker_buy_quote": 1315.204}, {"ts": 1771058940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059960000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060140000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060200000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 248.4, "quote_volume": 54.3996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060560000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 319.6, "quote_volume": 70.0837, "trades": 2, "taker_buy_volume": 91.3, "taker_buy_quote": 20.086}, {"ts": 1771060620000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1007.1, "quote_volume": 220.5549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 13193.2, "quote_volume": 2889.3108, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 22728.6, "quote_volume": 4977.5634, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061520000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2718.3, "quote_volume": 595.3077, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061580000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1585.8, "quote_volume": 347.2902, "trades": 3, "taker_buy_volume": 1585.8, "taker_buy_quote": 347.2902}, {"ts": 1771061640000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 79.9, "quote_volume": 17.4981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 11224.7, "quote_volume": 2458.2093, "trades": 6, "taker_buy_volume": 11224.7, "taker_buy_quote": 2458.2093}, {"ts": 1771061880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 529.4, "quote_volume": 115.9386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 3296.3, "quote_volume": 721.8897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062060000, "open": 0.219, "high": 0.22, "low": 0.218, "close": 0.22, "volume": 4522.2, "quote_volume": 990.8944, "trades": 6, "taker_buy_volume": 1228.0, "taker_buy_quote": 269.9755}, {"ts": 1771062120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 9677.9, "quote_volume": 2119.4601, "trades": 5, "taker_buy_volume": 619.4, "taker_buy_quote": 135.6486}, {"ts": 1771062180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062480000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 2503.5, "quote_volume": 547.2648, "trades": 4, "taker_buy_volume": 1501.8, "taker_buy_quote": 328.8942}, {"ts": 1771062540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 113.4, "quote_volume": 24.8346, "trades": 1, "taker_buy_volume": 113.4, "taker_buy_quote": 24.8346}, {"ts": 1771062600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062720000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 460.9, "quote_volume": 100.4762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062780000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 415.1, "quote_volume": 90.4918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062840000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 606.7, "quote_volume": 132.2606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062900000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 295.1, "quote_volume": 64.3318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062960000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 514.6, "quote_volume": 112.1828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063020000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 309.6, "quote_volume": 67.4928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063080000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 496.6, "quote_volume": 108.3589, "trades": 3, "taker_buy_volume": 100.1, "taker_buy_quote": 21.9219}, {"ts": 1771063140000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 573.7, "quote_volume": 125.1666, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 21.9}, {"ts": 1771063200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 14242.0, "quote_volume": 3104.756, "trades": 23, "taker_buy_volume": 4287.3, "taker_buy_quote": 934.6314}, {"ts": 1771063260000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 1537.4, "quote_volume": 334.8464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063320000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 7430.0, "quote_volume": 1619.2238, "trades": 9, "taker_buy_volume": 6913.8, "taker_buy_quote": 1507.2084}, {"ts": 1771063380000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 259.8, "quote_volume": 56.3766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063440000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 558.1, "quote_volume": 121.1077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063500000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 355.0, "quote_volume": 77.035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063560000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 689.1, "quote_volume": 149.5347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063620000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 589.1, "quote_volume": 127.8347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063680000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 272.6, "quote_volume": 59.1542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063740000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 588.3, "quote_volume": 127.7356, "trades": 4, "taker_buy_volume": 74.5, "taker_buy_quote": 16.241}, {"ts": 1771063800000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 22038.6, "quote_volume": 4804.2067, "trades": 38, "taker_buy_volume": 12301.8, "taker_buy_quote": 2681.7924}, {"ts": 1771063860000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 179.8, "quote_volume": 39.0166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063920000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 461.5, "quote_volume": 100.1455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063980000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 448.1, "quote_volume": 97.2377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064040000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 492.0, "quote_volume": 106.764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064100000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 508.5, "quote_volume": 110.3445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064160000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 1166.6, "quote_volume": 253.8417, "trades": 3, "taker_buy_volume": 689.5, "taker_buy_quote": 150.311}, {"ts": 1771064220000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 3105.4, "quote_volume": 676.5488, "trades": 4, "taker_buy_volume": 2677.0, "taker_buy_quote": 583.586}, {"ts": 1771064280000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 410.7, "quote_volume": 89.1219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 295.2, "quote_volume": 64.0584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064400000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 694.9, "quote_volume": 150.7933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064460000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 237.8, "quote_volume": 51.6026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 509.2, "quote_volume": 110.4964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064580000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 299.3, "quote_volume": 64.9481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064640000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 496.0, "quote_volume": 107.632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 647.7, "quote_volume": 140.5509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 309.7, "quote_volume": 67.2049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 477.3, "quote_volume": 103.5741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 298.0, "quote_volume": 64.666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064940000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 3131.6, "quote_volume": 679.5572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065060000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065120000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065180000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065360000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065420000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065480000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 342.1, "quote_volume": 74.5778, "trades": 1, "taker_buy_volume": 342.1, "taker_buy_quote": 74.5778}, {"ts": 1771065540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 32.4, "quote_volume": 7.0308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 11534.7, "quote_volume": 2503.0299, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065720000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 244.8, "quote_volume": 53.3664, "trades": 2, "taker_buy_volume": 244.8, "taker_buy_quote": 53.3664}, {"ts": 1771065780000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065900000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065960000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 120.4, "quote_volume": 26.1268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066080000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 137.2, "quote_volume": 29.8457, "trades": 2, "taker_buy_volume": 73.3, "taker_buy_quote": 15.9794}, {"ts": 1771066140000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 5000.0, "quote_volume": 1090.0, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 1090.0}, {"ts": 1771066200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066320000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066380000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066440000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066500000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 971.6, "quote_volume": 210.8372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 312.5, "quote_volume": 68.125, "trades": 1, "taker_buy_volume": 312.5, "taker_buy_quote": 68.125}, {"ts": 1771066680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066920000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 128.4, "quote_volume": 27.9253, "trades": 3, "taker_buy_volume": 62.5, "taker_buy_quote": 13.625}, {"ts": 1771066980000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067040000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067100000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067160000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067220000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067280000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067400000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 25.2, "quote_volume": 5.4936, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 5.4936}, {"ts": 1771067460000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 2281.3, "quote_volume": 497.3234, "trades": 3, "taker_buy_volume": 2281.3, "taker_buy_quote": 497.3234}, {"ts": 1771067520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 25989.9, "quote_volume": 5665.7982, "trades": 16, "taker_buy_volume": 25989.9, "taker_buy_quote": 5665.7982}, {"ts": 1771067640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 3258.2, "quote_volume": 710.2876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067760000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1136.9, "quote_volume": 248.9811, "trades": 2, "taker_buy_volume": 1136.9, "taker_buy_quote": 248.9811}, {"ts": 1771067880000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1204.7, "quote_volume": 262.6246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067940000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 456.2, "quote_volume": 99.4516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 400.0, "quote_volume": 87.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 87.6}, {"ts": 1771068060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 12479.4, "quote_volume": 2732.9886, "trades": 17, "taker_buy_volume": 12479.4, "taker_buy_quote": 2732.9886}, {"ts": 1771068120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 13879.8, "quote_volume": 3053.556, "trades": 7, "taker_buy_volume": 13879.8, "taker_buy_quote": 3053.556}, {"ts": 1771068180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 409.0, "quote_volume": 89.98, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 89.98}, {"ts": 1771068240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068300000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 255.7, "quote_volume": 56.1266, "trades": 6, "taker_buy_volume": 128.3, "taker_buy_quote": 28.226}, {"ts": 1771068360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 28817.7, "quote_volume": 6339.894, "trades": 33, "taker_buy_volume": 28817.7, "taker_buy_quote": 6339.894}, {"ts": 1771068480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4816.2, "quote_volume": 1054.7478, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 21593.5, "quote_volume": 4750.57, "trades": 8, "taker_buy_volume": 21593.5, "taker_buy_quote": 4750.57}, {"ts": 1771068600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 32.9, "quote_volume": 7.2051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 3053.4, "quote_volume": 671.748, "trades": 10, "taker_buy_volume": 3053.4, "taker_buy_quote": 671.748}, {"ts": 1771068780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 548.6, "quote_volume": 120.692, "trades": 3, "taker_buy_volume": 548.6, "taker_buy_quote": 120.692}, {"ts": 1771068840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 90.9, "quote_volume": 19.998, "trades": 2, "taker_buy_volume": 90.9, "taker_buy_quote": 19.998}, {"ts": 1771068960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069020000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 45.4, "quote_volume": 9.988, "trades": 1, "taker_buy_volume": 45.4, "taker_buy_quote": 9.988}, {"ts": 1771069080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 300.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 66.0}, {"ts": 1771069140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069260000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 197.3, "quote_volume": 43.406, "trades": 1, "taker_buy_volume": 197.3, "taker_buy_quote": 43.406}, {"ts": 1771069320000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 5000.0, "quote_volume": 1100.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 1100.0}, {"ts": 1771069380000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069440000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069500000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 366.8, "quote_volume": 80.4428, "trades": 2, "taker_buy_volume": 113.6, "taker_buy_quote": 24.992}, {"ts": 1771069560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 231.6, "quote_volume": 50.7204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069680000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 27079.2, "quote_volume": 5957.3966, "trades": 14, "taker_buy_volume": 8963.2, "taker_buy_quote": 1971.904}, {"ts": 1771069740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 300.0, "quote_volume": 66.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 66.0}, {"ts": 1771069800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 9862.0, "quote_volume": 2169.64, "trades": 8, "taker_buy_volume": 9862.0, "taker_buy_quote": 2169.64}, {"ts": 1771069860000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069920000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069980000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070040000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070100000, "open": 0.22, "high": 0.221, "low": 0.219, "close": 0.221, "volume": 15722.4, "quote_volume": 3466.0337, "trades": 20, "taker_buy_volume": 8711.1, "taker_buy_quote": 1923.5751}, {"ts": 1771070160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 223.3, "quote_volume": 49.126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070220000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 212.0, "quote_volume": 46.6997, "trades": 7, "taker_buy_volume": 59.7, "taker_buy_quote": 13.1937}, {"ts": 1771070280000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 29389.7, "quote_volume": 6465.734, "trades": 38, "taker_buy_volume": 1095.9, "taker_buy_quote": 241.098}, {"ts": 1771070340000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070400000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070460000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070640000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 25.0, "quote_volume": 5.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 99.4, "quote_volume": 21.9674, "trades": 1, "taker_buy_volume": 99.4, "taker_buy_quote": 21.9674}, {"ts": 1771070760000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070820000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 928.7, "quote_volume": 204.314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070940000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 450.0, "quote_volume": 99.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 226.2, "quote_volume": 49.9902, "trades": 1, "taker_buy_volume": 226.2, "taker_buy_quote": 49.9902}, {"ts": 1771071420000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 135.7, "quote_volume": 29.9897, "trades": 1, "taker_buy_volume": 135.7, "taker_buy_quote": 29.9897}, {"ts": 1771071480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 43231.4, "quote_volume": 9554.1394, "trades": 37, "taker_buy_volume": 43231.4, "taker_buy_quote": 9554.1394}, {"ts": 1771071540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 4160.5, "quote_volume": 919.4705, "trades": 2, "taker_buy_volume": 4160.5, "taker_buy_quote": 919.4705}, {"ts": 1771071720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 776.3, "quote_volume": 170.786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071900000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 568.0, "quote_volume": 125.528, "trades": 2, "taker_buy_volume": 568.0, "taker_buy_quote": 125.528}, {"ts": 1771071960000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 9645.8, "quote_volume": 2131.479, "trades": 13, "taker_buy_volume": 2920.0, "taker_buy_quote": 645.32}, {"ts": 1771072020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 5764.7, "quote_volume": 1273.9987, "trades": 16, "taker_buy_volume": 5398.7, "taker_buy_quote": 1193.1127}, {"ts": 1771072080000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 7065.5, "quote_volume": 1566.0782, "trades": 6, "taker_buy_volume": 7037.9, "taker_buy_quote": 1559.9786}, {"ts": 1771072140000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 5959.3, "quote_volume": 1317.0053, "trades": 7, "taker_buy_volume": 417.4, "taker_buy_quote": 92.2454}, {"ts": 1771072200000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 5017.2, "quote_volume": 1104.1427, "trades": 9, "taker_buy_volume": 358.7, "taker_buy_quote": 79.2727}, {"ts": 1771072260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072380000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072440000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 69.1, "quote_volume": 15.2711, "trades": 2, "taker_buy_volume": 69.1, "taker_buy_quote": 15.2711}, {"ts": 1771072500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072620000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 10578.4, "quote_volume": 2325.1544, "trades": 18, "taker_buy_volume": 56.2, "taker_buy_quote": 12.364}, {"ts": 1771072680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 11009.0, "quote_volume": 2421.98, "trades": 5, "taker_buy_volume": 11009.0, "taker_buy_quote": 2421.98}, {"ts": 1771072740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8640.0, "quote_volume": 1900.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 9894.5, "quote_volume": 2176.79, "trades": 5, "taker_buy_volume": 9894.5, "taker_buy_quote": 2176.79}, {"ts": 1771072860000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1349.3, "quote_volume": 296.846, "trades": 4, "taker_buy_volume": 908.8, "taker_buy_quote": 199.936}, {"ts": 1771072920000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072980000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 7666.5, "quote_volume": 1686.63, "trades": 9, "taker_buy_volume": 6362.6, "taker_buy_quote": 1399.772}, {"ts": 1771073040000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073100000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 352.7, "quote_volume": 77.7856, "trades": 4, "taker_buy_volume": 191.6, "taker_buy_quote": 42.3436}, {"ts": 1771073160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073220000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 674.1, "quote_volume": 148.2746, "trades": 10, "taker_buy_volume": 261.9, "taker_buy_quote": 57.618}, {"ts": 1771073280000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 45.6, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2380.0, "quote_volume": 521.22, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073520000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073580000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073640000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 732.3, "quote_volume": 160.3737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073820000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 39.7, "quote_volume": 8.734, "trades": 2, "taker_buy_volume": 39.7, "taker_buy_quote": 8.734}, {"ts": 1771073880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1095.3, "quote_volume": 240.966, "trades": 2, "taker_buy_volume": 1095.3, "taker_buy_quote": 240.966}, {"ts": 1771073940000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 3284.5, "quote_volume": 720.5453, "trades": 7, "taker_buy_volume": 1239.8, "taker_buy_quote": 272.756}, {"ts": 1771074000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 9049.2, "quote_volume": 1981.7748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074180000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 2359.9, "quote_volume": 514.4582, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074240000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 25064.2, "quote_volume": 5470.698, "trades": 41, "taker_buy_volume": 10439.6, "taker_buy_quote": 2282.5352}, {"ts": 1771074300000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 211.6, "quote_volume": 46.1288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074360000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 723.7, "quote_volume": 157.9264, "trades": 2, "taker_buy_volume": 159.8, "taker_buy_quote": 34.9962}, {"ts": 1771074420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 274.2, "quote_volume": 60.0498, "trades": 1, "taker_buy_volume": 274.2, "taker_buy_quote": 60.0498}, {"ts": 1771074780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 13965.4, "quote_volume": 3058.4226, "trades": 32, "taker_buy_volume": 11423.8, "taker_buy_quote": 2501.8122}, {"ts": 1771074960000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 336.3, "quote_volume": 73.6222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075020000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075080000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 9836.5, "quote_volume": 2144.357, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075140000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 12972.3, "quote_volume": 2827.9614, "trades": 7, "taker_buy_volume": 11320.8, "taker_buy_quote": 2467.9344}, {"ts": 1771075200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075320000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 11310.0, "quote_volume": 2465.0672, "trades": 20, "taker_buy_volume": 4708.9, "taker_buy_quote": 1026.5402}, {"ts": 1771075380000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 22902.5, "quote_volume": 4992.3178, "trades": 23, "taker_buy_volume": 13038.9, "taker_buy_quote": 2842.4802}, {"ts": 1771075440000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 4872.5, "quote_volume": 1061.3643, "trades": 10, "taker_buy_volume": 1609.0, "taker_buy_quote": 350.762}, {"ts": 1771075500000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 423.5, "quote_volume": 92.323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075680000, "open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 14601.5, "quote_volume": 3180.3611, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075740000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 9579.4, "quote_volume": 2078.7298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075800000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 1210.5, "quote_volume": 263.5944, "trades": 4, "taker_buy_volume": 915.9, "taker_buy_quote": 199.6662}, {"ts": 1771075860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 238.3, "quote_volume": 51.9494, "trades": 2, "taker_buy_volume": 238.3, "taker_buy_quote": 51.9494}, {"ts": 1771075920000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 68.8, "quote_volume": 14.9984, "trades": 1, "taker_buy_volume": 68.8, "taker_buy_quote": 14.9984}, {"ts": 1771075980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 10480.3, "quote_volume": 2284.7054, "trades": 11, "taker_buy_volume": 10480.3, "taker_buy_quote": 2284.7054}, {"ts": 1771076040000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 18073.8, "quote_volume": 3940.0884, "trades": 10, "taker_buy_volume": 10508.1, "taker_buy_quote": 2290.7658}, {"ts": 1771076100000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 13515.9, "quote_volume": 2946.4662, "trades": 9, "taker_buy_volume": 5432.9, "taker_buy_quote": 1184.3722}, {"ts": 1771076160000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 634.0, "quote_volume": 138.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076220000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 5339.4, "quote_volume": 1163.9892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076280000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 99.9, "quote_volume": 21.7782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076340000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 96.0, "quote_volume": 20.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076400000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 16677.2, "quote_volume": 3635.6296, "trades": 14, "taker_buy_volume": 7354.2, "taker_buy_quote": 1603.2156}, {"ts": 1771076460000, "open": 0.218, "high": 0.219, "low": 0.217, "close": 0.218, "volume": 33205.4, "quote_volume": 7241.1999, "trades": 51, "taker_buy_volume": 18575.8, "taker_buy_quote": 4055.413}, {"ts": 1771076520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076760000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076820000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1164.3, "quote_volume": 254.9817, "trades": 3, "taker_buy_volume": 1164.3, "taker_buy_quote": 254.9817}, {"ts": 1771076940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4376.0, "quote_volume": 958.344, "trades": 6, "taker_buy_volume": 4376.0, "taker_buy_quote": 958.344}, {"ts": 1771077000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 19232.3, "quote_volume": 4211.8737, "trades": 14, "taker_buy_volume": 4453.1, "taker_buy_quote": 975.2289}, {"ts": 1771077060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 5799.8, "quote_volume": 1270.1562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077420000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 908.0, "quote_volume": 197.944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077480000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077540000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077600000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077660000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077720000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 13543.7, "quote_volume": 2966.0703, "trades": 35, "taker_buy_volume": 13185.9, "taker_buy_quote": 2887.7121}, {"ts": 1771077840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 75.4, "quote_volume": 16.5126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077960000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 23522.5, "quote_volume": 5151.2143, "trades": 15, "taker_buy_volume": 9687.1, "taker_buy_quote": 2121.4749}, {"ts": 1771078080000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 23578.6, "quote_volume": 5156.2327, "trades": 20, "taker_buy_volume": 7818.3, "taker_buy_quote": 1712.2077}, {"ts": 1771078140000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078200000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078800000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 60.0, "quote_volume": 13.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 805.8, "quote_volume": 176.4702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 3019.2, "quote_volume": 661.2048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079520000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4571.8, "quote_volume": 1001.2242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079580000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4571.8, "quote_volume": 1001.2242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079640000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4571.8, "quote_volume": 1001.2242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4571.8, "quote_volume": 1001.2242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1603.8, "quote_volume": 351.2322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079820000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 27350.3, "quote_volume": 6012.0167, "trades": 40, "taker_buy_volume": 12901.2, "taker_buy_quote": 2838.264}, {"ts": 1771079880000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 9300.1, "quote_volume": 2044.33, "trades": 12, "taker_buy_volume": 4567.1, "taker_buy_quote": 1004.762}, {"ts": 1771079940000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4571.9, "quote_volume": 1005.818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 3474.8, "quote_volume": 764.456, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080060000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 1424.3, "quote_volume": 312.0012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4571.9, "quote_volume": 1001.2461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080180000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 4501.0, "quote_volume": 988.4462, "trades": 3, "taker_buy_volume": 2727.2, "taker_buy_quote": 599.984}, {"ts": 1771080240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4571.9, "quote_volume": 1001.2461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080300000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 8982.9, "quote_volume": 1974.6085, "trades": 5, "taker_buy_volume": 7353.4, "taker_buy_quote": 1617.748}, {"ts": 1771080360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2263.1, "quote_volume": 495.6189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4663.1, "quote_volume": 1021.2189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080540000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 4725.2, "quote_volume": 1034.8809, "trades": 5, "taker_buy_volume": 62.1, "taker_buy_quote": 13.662}, {"ts": 1771080600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080720000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 20314.0, "quote_volume": 4469.4909, "trades": 36, "taker_buy_volume": 12273.7, "taker_buy_quote": 2700.6249}, {"ts": 1771080780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1604.2, "quote_volume": 352.924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081020000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 28083.7, "quote_volume": 6204.9977, "trades": 23, "taker_buy_volume": 16756.5, "taker_buy_quote": 3703.1865}, {"ts": 1771081080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081140000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 13679.5, "quote_volume": 3023.7822, "trades": 6, "taker_buy_volume": 13173.2, "taker_buy_quote": 2911.8899}, {"ts": 1771081200000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 911.2, "quote_volume": 201.3752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 125.7, "quote_volume": 27.7797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1528.2, "quote_volume": 337.7322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081380000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081440000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081500000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 126.9, "quote_volume": 28.1718, "trades": 1, "taker_buy_volume": 126.9, "taker_buy_quote": 28.1718}, {"ts": 1771081560000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081620000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081680000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081740000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081800000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 240.9, "quote_volume": 53.2389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081920000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 8084.3, "quote_volume": 1794.7146, "trades": 1, "taker_buy_volume": 8084.3, "taker_buy_quote": 1794.7146}, {"ts": 1771081980000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082040000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 122441.1, "quote_volume": 27181.1269, "trades": 82, "taker_buy_volume": 115893.9, "taker_buy_quote": 25728.4458}, {"ts": 1771082100000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082280000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 107.5, "quote_volume": 23.865, "trades": 2, "taker_buy_volume": 107.5, "taker_buy_quote": 23.865}, {"ts": 1771082340000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 40.6, "quote_volume": 9.0132, "trades": 1, "taker_buy_volume": 40.6, "taker_buy_quote": 9.0132}, {"ts": 1771082400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 100.0, "quote_volume": 22.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082580000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 12289.2, "quote_volume": 2728.2024, "trades": 9, "taker_buy_volume": 12153.5, "taker_buy_quote": 2698.077}, {"ts": 1771082640000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 19204.8, "quote_volume": 4264.5487, "trades": 13, "taker_buy_volume": 9263.2, "taker_buy_quote": 2057.5135}, {"ts": 1771082700000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 428.5, "quote_volume": 95.4678, "trades": 4, "taker_buy_volume": 340.8, "taker_buy_quote": 75.9984}, {"ts": 1771082760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 5775.3, "quote_volume": 1282.1166, "trades": 7, "taker_buy_volume": 1081.5, "taker_buy_quote": 240.093}, {"ts": 1771082820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 9409.9, "quote_volume": 2088.9978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082940000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 112.6, "quote_volume": 24.9972, "trades": 1, "taker_buy_volume": 112.6, "taker_buy_quote": 24.9972}, {"ts": 1771083000000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 87.7, "quote_volume": 19.405, "trades": 2, "taker_buy_volume": 23.3, "taker_buy_quote": 5.1726}, {"ts": 1771083060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083240000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 318.3, "quote_volume": 70.6326, "trades": 6, "taker_buy_volume": 288.3, "taker_buy_quote": 64.0026}, {"ts": 1771083300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1191.6, "quote_volume": 264.5352, "trades": 22, "taker_buy_volume": 1191.6, "taker_buy_quote": 264.5352}, {"ts": 1771083360000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 2465.6, "quote_volume": 547.3632, "trades": 28, "taker_buy_volume": 2465.6, "taker_buy_quote": 547.3632}, {"ts": 1771083420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 417.4, "quote_volume": 92.6628, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 92.6628}, {"ts": 1771083600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083660000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083720000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 84.7, "quote_volume": 18.7187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 417.4, "quote_volume": 92.6628, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 92.6628}, {"ts": 1771083840000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 459.0, "quote_volume": 101.898, "trades": 2, "taker_buy_volume": 459.0, "taker_buy_quote": 101.898}, {"ts": 1771083900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083960000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084080000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084140000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084200000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 417.4, "quote_volume": 92.6628, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 92.6628}, {"ts": 1771084260000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 299.8, "quote_volume": 66.5556, "trades": 1, "taker_buy_volume": 299.8, "taker_buy_quote": 66.5556}, {"ts": 1771084320000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084440000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084500000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 100.1, "quote_volume": 22.2222, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 22.2222}, {"ts": 1771084560000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 817.4, "quote_volume": 181.4628, "trades": 3, "taker_buy_volume": 817.4, "taker_buy_quote": 181.4628}, {"ts": 1771084620000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1252.1, "quote_volume": 277.9662, "trades": 1, "taker_buy_volume": 1252.1, "taker_buy_quote": 277.9662}, {"ts": 1771084680000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 6212.6, "quote_volume": 1379.1972, "trades": 11, "taker_buy_volume": 3504.5, "taker_buy_quote": 777.999}, {"ts": 1771084740000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084800000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084860000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 10238.8, "quote_volume": 2273.0136, "trades": 9, "taker_buy_volume": 417.4, "taker_buy_quote": 92.6628}, {"ts": 1771084920000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084980000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085040000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 287.0, "quote_volume": 63.427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085100000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 990.9, "quote_volume": 219.9798, "trades": 1, "taker_buy_volume": 990.9, "taker_buy_quote": 219.9798}, {"ts": 1771085160000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085220000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 261.4, "quote_volume": 58.0308, "trades": 1, "taker_buy_volume": 261.4, "taker_buy_quote": 58.0308}, {"ts": 1771085280000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 363.8, "quote_volume": 80.7302, "trades": 3, "taker_buy_volume": 330.4, "taker_buy_quote": 73.3488}, {"ts": 1771085340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085460000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 957.6, "quote_volume": 212.2722, "trades": 3, "taker_buy_volume": 642.6, "taker_buy_quote": 142.6572}, {"ts": 1771085520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1000.0, "quote_volume": 221.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 407.2, "quote_volume": 90.3984, "trades": 1, "taker_buy_volume": 407.2, "taker_buy_quote": 90.3984}, {"ts": 1771085640000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085700000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085880000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 510.5, "quote_volume": 112.8205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1368.7, "quote_volume": 302.4827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086060000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 10597.6, "quote_volume": 2341.6152, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 145.5, "quote_volume": 32.1555, "trades": 2, "taker_buy_volume": 145.5, "taker_buy_quote": 32.1555}, {"ts": 1771086180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 31320.0, "quote_volume": 6921.72, "trades": 16, "taker_buy_volume": 18800.0, "taker_buy_quote": 4154.8}, {"ts": 1771086240000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086300000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 11739.9, "quote_volume": 2594.5179, "trades": 6, "taker_buy_volume": 11739.9, "taker_buy_quote": 2594.5179}, {"ts": 1771086420000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 549.7, "quote_volume": 121.4837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 212.1, "quote_volume": 46.8741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1415.8, "quote_volume": 312.8918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086720000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 452.4, "quote_volume": 99.9804, "trades": 1, "taker_buy_volume": 452.4, "taker_buy_quote": 99.9804}, {"ts": 1771086780000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 14849.9, "quote_volume": 3288.546, "trades": 11, "taker_buy_volume": 14275.6, "taker_buy_quote": 3161.6257}, {"ts": 1771086840000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086900000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086960000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 105.8, "quote_volume": 23.4876, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 23.4876}, {"ts": 1771087020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 450.6, "quote_volume": 100.0332, "trades": 3, "taker_buy_volume": 450.6, "taker_buy_quote": 100.0332}, {"ts": 1771087080000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 400.0, "quote_volume": 88.8, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 88.8}, {"ts": 1771087140000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087200000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087260000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087320000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 6843.1, "quote_volume": 1519.1682, "trades": 10, "taker_buy_volume": 6843.1, "taker_buy_quote": 1519.1682}, {"ts": 1771087440000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087500000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087560000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087620000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 3084.2, "quote_volume": 685.208, "trades": 16, "taker_buy_volume": 515.6, "taker_buy_quote": 114.9788}, {"ts": 1771087680000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 750.0, "quote_volume": 166.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087740000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 400.0, "quote_volume": 89.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 89.2}, {"ts": 1771087800000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 100.3, "quote_volume": 22.2666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087860000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087920000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087980000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 31103.1, "quote_volume": 6935.9913, "trades": 44, "taker_buy_volume": 31103.1, "taker_buy_quote": 6935.9913}, {"ts": 1771088040000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 30.9, "quote_volume": 6.8907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088100000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 171.5, "quote_volume": 38.2891, "trades": 3, "taker_buy_volume": 44.6, "taker_buy_quote": 9.9904}, {"ts": 1771088160000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 32.6, "quote_volume": 7.2698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088220000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088280000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088340000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1037.7, "quote_volume": 231.4071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088400000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 1028.8, "quote_volume": 229.534, "trades": 3, "taker_buy_volume": 111.6, "taker_buy_quote": 24.9984}, {"ts": 1771088460000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 28200.4, "quote_volume": 6288.6892, "trades": 97, "taker_buy_volume": 457.3, "taker_buy_quote": 101.9779}, {"ts": 1771088520000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 6776.4, "quote_volume": 1511.1372, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088580000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 5871.5, "quote_volume": 1309.3445, "trades": 5, "taker_buy_volume": 941.7, "taker_buy_quote": 209.9991}, {"ts": 1771088640000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 849.3, "quote_volume": 188.5678, "trades": 3, "taker_buy_volume": 23.2, "taker_buy_quote": 5.1736}, {"ts": 1771088700000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 905.4, "quote_volume": 200.9988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088820000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088880000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1345.2, "quote_volume": 299.9796, "trades": 3, "taker_buy_volume": 1345.2, "taker_buy_quote": 299.9796}, {"ts": 1771088940000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089000000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089060000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089120000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089180000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 14997.8, "quote_volume": 3344.5094, "trades": 8, "taker_buy_volume": 14597.9, "taker_buy_quote": 3255.3317}, {"ts": 1771089240000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 11577.4, "quote_volume": 2581.7602, "trades": 25, "taker_buy_volume": 83.0, "taker_buy_quote": 18.509}, {"ts": 1771089300000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 559.6, "quote_volume": 124.7908, "trades": 2, "taker_buy_volume": 559.6, "taker_buy_quote": 124.7908}, {"ts": 1771089360000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1218.4, "quote_volume": 271.7032, "trades": 3, "taker_buy_volume": 1218.4, "taker_buy_quote": 271.7032}, {"ts": 1771089420000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089480000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089540000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 7165.7, "quote_volume": 1597.9511, "trades": 5, "taker_buy_volume": 7120.8, "taker_buy_quote": 1587.9384}, {"ts": 1771089600000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089660000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089720000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089780000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089840000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089900000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089960000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 157.2, "quote_volume": 35.0556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090020000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 32343.9, "quote_volume": 7212.6897, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090080000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090140000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 800.3, "quote_volume": 178.8587, "trades": 7, "taker_buy_volume": 391.8, "taker_buy_quote": 87.7632}, {"ts": 1771090200000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090260000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090320000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090380000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090440000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 2839.0, "quote_volume": 633.097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090500000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 2684.7, "quote_volume": 598.6881, "trades": 4, "taker_buy_volume": 1458.3, "taker_buy_quote": 325.2009}, {"ts": 1771090560000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 54.7, "quote_volume": 12.1666, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 5.1736}, {"ts": 1771090620000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 3042.3, "quote_volume": 675.3906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090680000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090740000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090800000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 24.6, "quote_volume": 5.4858, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 5.4858}, {"ts": 1771090860000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 400.0, "quote_volume": 89.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 89.2}, {"ts": 1771090920000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090980000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091040000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 49.8, "quote_volume": 11.0556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091100000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 706.1, "quote_volume": 156.7542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091160000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1735.5, "quote_volume": 385.281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091220000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 19906.6, "quote_volume": 4419.2312, "trades": 36, "taker_buy_volume": 7726.1, "taker_buy_quote": 1715.1942}, {"ts": 1771091280000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 8008.6, "quote_volume": 1777.9092, "trades": 3, "taker_buy_volume": 544.9, "taker_buy_quote": 120.9678}, {"ts": 1771091340000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 417.4, "quote_volume": 92.6628, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 92.6628}, {"ts": 1771091400000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 3629.6, "quote_volume": 805.7712, "trades": 25, "taker_buy_volume": 1706.5, "taker_buy_quote": 378.843}, {"ts": 1771091460000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1888.0, "quote_volume": 419.136, "trades": 18, "taker_buy_volume": 1888.0, "taker_buy_quote": 419.136}, {"ts": 1771091520000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 417.4, "quote_volume": 92.6628, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 92.6628}, {"ts": 1771091580000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 45.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 9.99}, {"ts": 1771091640000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091700000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 10204.9, "quote_volume": 2265.4878, "trades": 10, "taker_buy_volume": 10204.9, "taker_buy_quote": 2265.4878}, {"ts": 1771091760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 2252.3, "quote_volume": 500.0106, "trades": 2, "taker_buy_volume": 2252.3, "taker_buy_quote": 500.0106}, {"ts": 1771091820000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 11375.2, "quote_volume": 2526.7484, "trades": 6, "taker_buy_volume": 11375.2, "taker_buy_quote": 2526.7484}, {"ts": 1771091880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 6452.3, "quote_volume": 1432.4106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091940000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092000000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 1306.1, "quote_volume": 289.9542, "trades": 1, "taker_buy_volume": 1306.1, "taker_buy_quote": 289.9542}, {"ts": 1771092120000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 15753.4, "quote_volume": 3497.2548, "trades": 29, "taker_buy_volume": 4547.6, "taker_buy_quote": 1009.5672}, {"ts": 1771092180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 6676.7, "quote_volume": 1482.2274, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092360000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092480000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 4484.2, "quote_volume": 999.9766, "trades": 1, "taker_buy_volume": 4484.2, "taker_buy_quote": 999.9766}, {"ts": 1771092540000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092600000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092660000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 891.9, "quote_volume": 198.8937, "trades": 1, "taker_buy_volume": 891.9, "taker_buy_quote": 198.8937}, {"ts": 1771092720000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092780000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092840000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 2469.1, "quote_volume": 550.6093, "trades": 2, "taker_buy_volume": 2469.1, "taker_buy_quote": 550.6093}, {"ts": 1771092900000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 2655.8, "quote_volume": 592.2434, "trades": 1, "taker_buy_volume": 2655.8, "taker_buy_quote": 592.2434}, {"ts": 1771092960000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 821.9, "quote_volume": 182.4618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093080000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 493.3, "quote_volume": 109.9608, "trades": 5, "taker_buy_volume": 448.2, "taker_buy_quote": 99.9486}, {"ts": 1771093140000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093200000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 28378.7, "quote_volume": 6323.7888, "trades": 18, "taker_buy_volume": 14181.4, "taker_buy_quote": 3162.4522}, {"ts": 1771093260000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 387.4, "quote_volume": 86.3902, "trades": 1, "taker_buy_volume": 387.4, "taker_buy_quote": 86.3902}, {"ts": 1771093320000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 24713.7, "quote_volume": 5511.1551, "trades": 15, "taker_buy_volume": 22743.6, "taker_buy_quote": 5071.8228}, {"ts": 1771093380000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 449.9, "quote_volume": 100.3277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093440000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093500000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093560000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 17434.5, "quote_volume": 3887.8935, "trades": 6, "taker_buy_volume": 4484.3, "taker_buy_quote": 999.9989}, {"ts": 1771093620000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093680000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 1427.8, "quote_volume": 317.3716, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 89.2}, {"ts": 1771093740000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 23.0, "quote_volume": 5.106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093800000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093860000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093920000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093980000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 261.8, "quote_volume": 58.3814, "trades": 1, "taker_buy_volume": 261.8, "taker_buy_quote": 58.3814}, {"ts": 1771094040000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094100000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 300.0, "quote_volume": 66.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 66.9}, {"ts": 1771094220000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 67.2, "quote_volume": 14.9856, "trades": 1, "taker_buy_volume": 67.2, "taker_buy_quote": 14.9856}, {"ts": 1771094280000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 35.1, "quote_volume": 7.7922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094340000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094400000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 8356.6, "quote_volume": 1863.5218, "trades": 7, "taker_buy_volume": 2621.9, "taker_buy_quote": 584.6837}, {"ts": 1771094460000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094520000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094580000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 320.3, "quote_volume": 71.4269, "trades": 2, "taker_buy_volume": 320.3, "taker_buy_quote": 71.4269}, {"ts": 1771094640000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 435.0, "quote_volume": 97.005, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 97.005}, {"ts": 1771094700000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094760000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094820000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 12669.2, "quote_volume": 2825.2316, "trades": 18, "taker_buy_volume": 10733.2, "taker_buy_quote": 2393.5036}, {"ts": 1771094880000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 5668.2, "quote_volume": 1264.4201, "trades": 7, "taker_buy_volume": 5338.1, "taker_buy_quote": 1190.8078}, {"ts": 1771094940000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 6553.2, "quote_volume": 1461.435, "trades": 28, "taker_buy_volume": 71.4, "taker_buy_quote": 15.9936}, {"ts": 1771095000000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095060000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 13463.1, "quote_volume": 3002.2713, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 294.4, "quote_volume": 65.6512, "trades": 3, "taker_buy_volume": 294.4, "taker_buy_quote": 65.6512}, {"ts": 1771095180000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095240000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 9388.1, "quote_volume": 2093.5463, "trades": 11, "taker_buy_volume": 6726.6, "taker_buy_quote": 1500.0318}, {"ts": 1771095300000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095360000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095420000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095480000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095540000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 1748.2, "quote_volume": 388.1236, "trades": 2, "taker_buy_volume": 23.2, "taker_buy_quote": 5.1736}, {"ts": 1771095600000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 4939.3, "quote_volume": 1101.4639, "trades": 3, "taker_buy_volume": 4939.3, "taker_buy_quote": 1101.4639}, {"ts": 1771095660000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095720000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095780000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095840000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095900000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 89.6, "quote_volume": 19.9808, "trades": 1, "taker_buy_volume": 89.6, "taker_buy_quote": 19.9808}, {"ts": 1771095960000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 4610.2, "quote_volume": 1028.0746, "trades": 11, "taker_buy_volume": 3080.7, "taker_buy_quote": 686.9961}, {"ts": 1771096020000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096080000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 5224.2, "quote_volume": 1164.9966, "trades": 3, "taker_buy_volume": 5224.2, "taker_buy_quote": 1164.9966}, {"ts": 1771096140000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096200000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 400.0, "quote_volume": 89.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 1274.2, "quote_volume": 284.1733, "trades": 2, "taker_buy_volume": 26.7, "taker_buy_quote": 5.9808}, {"ts": 1771096320000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096380000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096440000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 7195.1, "quote_volume": 1604.5073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096560000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 3199.1, "quote_volume": 713.3993, "trades": 12, "taker_buy_volume": 3199.1, "taker_buy_quote": 713.3993}, {"ts": 1771096620000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 2783.8, "quote_volume": 620.7874, "trades": 10, "taker_buy_volume": 2783.8, "taker_buy_quote": 620.7874}, {"ts": 1771096680000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 9271.2, "quote_volume": 2067.4327, "trades": 9, "taker_buy_volume": 8951.7, "taker_buy_quote": 1996.2291}, {"ts": 1771096740000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1114.0, "quote_volume": 248.422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096800000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096860000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 44.8, "quote_volume": 9.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096920000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 58.2, "quote_volume": 12.9786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096980000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 278.5, "quote_volume": 62.384, "trades": 1, "taker_buy_volume": 278.5, "taker_buy_quote": 62.384}, {"ts": 1771097040000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097100000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097160000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 640.1, "quote_volume": 143.3824, "trades": 2, "taker_buy_volume": 640.1, "taker_buy_quote": 143.3824}, {"ts": 1771097220000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 154.0, "quote_volume": 34.342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097280000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 403.5, "quote_volume": 90.384, "trades": 1, "taker_buy_volume": 403.5, "taker_buy_quote": 90.384}, {"ts": 1771097340000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 446.4, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 446.4, "taker_buy_quote": 99.9936}, {"ts": 1771097400000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 61520.5, "quote_volume": 13719.742, "trades": 74, "taker_buy_volume": 670.5, "taker_buy_quote": 150.192}, {"ts": 1771097460000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 98.3, "quote_volume": 21.9209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097520000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 3631.1, "quote_volume": 813.3664, "trades": 6, "taker_buy_volume": 3631.1, "taker_buy_quote": 813.3664}, {"ts": 1771097580000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 10338.1, "quote_volume": 2315.7344, "trades": 31, "taker_buy_volume": 6390.1, "taker_buy_quote": 1431.3824}, {"ts": 1771097640000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 67.2, "quote_volume": 15.0528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097700000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 11967.3, "quote_volume": 2680.2292, "trades": 19, "taker_buy_volume": 2109.3, "taker_buy_quote": 472.4832}, {"ts": 1771097760000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 111.7, "quote_volume": 25.0208, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 25.0208}, {"ts": 1771097820000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 129.8, "quote_volume": 29.0752, "trades": 1, "taker_buy_volume": 129.8, "taker_buy_quote": 29.0752}, {"ts": 1771097880000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097940000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 2051.1, "quote_volume": 459.4464, "trades": 8, "taker_buy_volume": 2051.1, "taker_buy_quote": 459.4464}, {"ts": 1771098000000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098060000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 4864.2, "quote_volume": 1089.5808, "trades": 2, "taker_buy_volume": 4864.2, "taker_buy_quote": 1089.5808}, {"ts": 1771098120000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 1848.3, "quote_volume": 414.0192, "trades": 7, "taker_buy_volume": 1848.3, "taker_buy_quote": 414.0192}, {"ts": 1771098180000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 211.6, "quote_volume": 47.3984, "trades": 2, "taker_buy_volume": 211.6, "taker_buy_quote": 47.3984}, {"ts": 1771098240000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 1189.6, "quote_volume": 266.4704, "trades": 4, "taker_buy_volume": 1189.6, "taker_buy_quote": 266.4704}, {"ts": 1771098300000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 3507.6, "quote_volume": 785.7024, "trades": 11, "taker_buy_volume": 3507.6, "taker_buy_quote": 785.7024}, {"ts": 1771098360000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 4700.1, "quote_volume": 1051.41, "trades": 13, "taker_buy_volume": 3287.7, "taker_buy_quote": 736.4448}, {"ts": 1771098420000, "open": 0.224, "high": 0.225, "low": 0.223, "close": 0.224, "volume": 8244.7, "quote_volume": 1847.109, "trades": 30, "taker_buy_volume": 4295.3, "taker_buy_quote": 962.4704}, {"ts": 1771098480000, "open": 0.223, "high": 0.225, "low": 0.223, "close": 0.224, "volume": 705.9, "quote_volume": 158.1419, "trades": 9, "taker_buy_volume": 236.0, "taker_buy_quote": 52.9438}, {"ts": 1771098540000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098600000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 891.0, "quote_volume": 199.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098660000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098720000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 229.1, "quote_volume": 51.3184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098780000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 3012.0, "quote_volume": 674.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098840000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098900000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.224, "volume": 17921.0, "quote_volume": 4014.104, "trades": 19, "taker_buy_volume": 7809.7, "taker_buy_quote": 1749.3728}, {"ts": 1771098960000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099020000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099080000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 1035.9, "quote_volume": 232.0416, "trades": 1, "taker_buy_volume": 1035.9, "taker_buy_quote": 232.0416}, {"ts": 1771099140000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 115.8, "quote_volume": 25.9392, "trades": 1, "taker_buy_volume": 115.8, "taker_buy_quote": 25.9392}, {"ts": 1771099200000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099260000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 1395.1, "quote_volume": 312.5024, "trades": 1, "taker_buy_volume": 1395.1, "taker_buy_quote": 312.5024}, {"ts": 1771099320000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 4307.0, "quote_volume": 964.768, "trades": 12, "taker_buy_volume": 3546.5, "taker_buy_quote": 794.416}, {"ts": 1771099380000, "open": 0.224, "high": 0.225, "low": 0.224, "close": 0.225, "volume": 6262.7, "quote_volume": 1404.4898, "trades": 12, "taker_buy_volume": 6262.7, "taker_buy_quote": 1404.4898}, {"ts": 1771099440000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 14253.2, "quote_volume": 3192.7168, "trades": 16, "taker_buy_volume": 400.0, "taker_buy_quote": 89.6}, {"ts": 1771099500000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 264.7, "quote_volume": 59.2928, "trades": 1, "taker_buy_volume": 264.7, "taker_buy_quote": 59.2928}, {"ts": 1771099560000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099620000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099680000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099740000, "open": 0.223, "high": 0.224, "low": 0.222, "close": 0.223, "volume": 60029.8, "quote_volume": 13383.9753, "trades": 144, "taker_buy_volume": 17251.5, "taker_buy_quote": 3847.1388}, {"ts": 1771099800000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 157.0, "quote_volume": 35.011, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 35.011}, {"ts": 1771099860000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 300.0, "quote_volume": 66.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 66.9}, {"ts": 1771099920000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099980000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100040000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100100000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100160000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100220000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100280000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100340000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100400000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 676.4, "quote_volume": 150.1608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100460000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 7401.7, "quote_volume": 1643.0352, "trades": 9, "taker_buy_volume": 3272.0, "taker_buy_quote": 726.384}, {"ts": 1771100520000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 32857.7, "quote_volume": 7306.803, "trades": 12, "taker_buy_volume": 32857.7, "taker_buy_quote": 7306.803}, {"ts": 1771100580000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 26.7, "quote_volume": 5.9541, "trades": 1, "taker_buy_volume": 26.7, "taker_buy_quote": 5.9541}, {"ts": 1771100640000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 169.6, "quote_volume": 37.7942, "trades": 2, "taker_buy_volume": 143.0, "taker_buy_quote": 31.889}, {"ts": 1771100700000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100760000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1793.7, "quote_volume": 399.9951, "trades": 1, "taker_buy_volume": 1793.7, "taker_buy_quote": 399.9951}, {"ts": 1771100820000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 3055.4, "quote_volume": 681.3542, "trades": 1, "taker_buy_volume": 3055.4, "taker_buy_quote": 681.3542}, {"ts": 1771100880000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 1423.6, "quote_volume": 317.0628, "trades": 2, "taker_buy_volume": 1023.6, "taker_buy_quote": 228.2628}, {"ts": 1771100940000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101000000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 400.0, "quote_volume": 88.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101120000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 327.2, "quote_volume": 72.9656, "trades": 2, "taker_buy_volume": 327.2, "taker_buy_quote": 72.9656}, {"ts": 1771101180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 223.8, "quote_volume": 49.6836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101240000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 143.5, "quote_volume": 32.0005, "trades": 1, "taker_buy_volume": 143.5, "taker_buy_quote": 32.0005}, {"ts": 1771101300000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101360000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101420000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 5904.1, "quote_volume": 1310.7102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101540000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 272.8, "quote_volume": 60.8344, "trades": 2, "taker_buy_volume": 272.8, "taker_buy_quote": 60.8344}, {"ts": 1771101600000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101660000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 99.6, "quote_volume": 22.1112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101780000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 815.8, "quote_volume": 181.8734, "trades": 2, "taker_buy_volume": 765.8, "taker_buy_quote": 170.7734}, {"ts": 1771101840000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101960000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102080000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102140000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102200000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102260000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102320000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102440000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102500000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102560000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 347.9, "quote_volume": 77.5817, "trades": 1, "taker_buy_volume": 347.9, "taker_buy_quote": 77.5817}, {"ts": 1771102620000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102680000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102740000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102800000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 9648.7, "quote_volume": 2151.6601, "trades": 14, "taker_buy_volume": 7265.5, "taker_buy_quote": 1620.2065}, {"ts": 1771102860000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102920000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 795.5, "quote_volume": 178.192, "trades": 2, "taker_buy_volume": 795.5, "taker_buy_quote": 178.192}, {"ts": 1771102980000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103040000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103100000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103160000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 12078.0, "quote_volume": 2705.472, "trades": 30, "taker_buy_volume": 11950.3, "taker_buy_quote": 2676.8672}, {"ts": 1771103220000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 2582.7, "quote_volume": 578.5248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103280000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 14220.9, "quote_volume": 3185.4816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103340000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 9676.2, "quote_volume": 2167.4688, "trades": 5, "taker_buy_volume": 9676.2, "taker_buy_quote": 2167.4688}, {"ts": 1771103400000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 12813.3, "quote_volume": 2870.1792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103460000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103520000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 518.6, "quote_volume": 115.6478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103580000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 14714.4, "quote_volume": 3296.0256, "trades": 8, "taker_buy_volume": 12011.6, "taker_buy_quote": 2690.5984}, {"ts": 1771103640000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 1045.9, "quote_volume": 234.2816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103700000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 185.0, "quote_volume": 41.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103760000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 10299.3, "quote_volume": 2306.5702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103820000, "open": 0.224, "high": 0.225, "low": 0.224, "close": 0.224, "volume": 13357.0, "quote_volume": 2992.1589, "trades": 7, "taker_buy_volume": 12977.4, "taker_buy_quote": 2907.1285}, {"ts": 1771103880000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 13289.8, "quote_volume": 2976.5283, "trades": 10, "taker_buy_volume": 1798.1, "taker_buy_quote": 402.7744}, {"ts": 1771103940000, "open": 0.223, "high": 0.225, "low": 0.223, "close": 0.224, "volume": 9720.0, "quote_volume": 2177.073, "trades": 13, "taker_buy_volume": 5222.6, "taker_buy_quote": 1169.8846}, {"ts": 1771104000000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 403.4, "quote_volume": 90.3616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104060000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 343.3, "quote_volume": 76.8992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104120000, "open": 0.224, "high": 0.225, "low": 0.223, "close": 0.223, "volume": 11642.7, "quote_volume": 2607.69, "trades": 14, "taker_buy_volume": 49.7, "taker_buy_quote": 11.1594}, {"ts": 1771104180000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 1020.9, "quote_volume": 227.6969, "trades": 6, "taker_buy_volume": 36.2, "taker_buy_quote": 8.1088}, {"ts": 1771104240000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 720.4, "quote_volume": 160.6492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104300000, "open": 0.224, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 20668.9, "quote_volume": 4609.4719, "trades": 22, "taker_buy_volume": 9306.4, "taker_buy_quote": 2075.6344}, {"ts": 1771104360000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1107.6, "quote_volume": 246.9948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104420000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 658.2, "quote_volume": 146.7786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104480000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 854.6, "quote_volume": 190.5758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104540000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 6080.9, "quote_volume": 1355.5208, "trades": 6, "taker_buy_volume": 23.2, "taker_buy_quote": 5.1736}, {"ts": 1771104600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 392.1, "quote_volume": 87.0462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104660000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 471.7, "quote_volume": 104.7174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 503.8, "quote_volume": 111.8436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 716.7, "quote_volume": 159.1074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104840000, "open": 0.222, "high": 0.223, "low": 0.221, "close": 0.221, "volume": 6994.7, "quote_volume": 1553.1, "trades": 13, "taker_buy_volume": 415.0, "taker_buy_quote": 92.545}, {"ts": 1771104900000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 467.1, "quote_volume": 103.3922, "trades": 6, "taker_buy_volume": 163.1, "taker_buy_quote": 36.2082}, {"ts": 1771104960000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 2559.2, "quote_volume": 567.8354, "trades": 4, "taker_buy_volume": 2252.2, "taker_buy_quote": 499.9884}, {"ts": 1771105020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 369.3, "quote_volume": 81.6153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 194.7, "quote_volume": 43.0287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105140000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 415.5, "quote_volume": 91.8255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105200000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 222.0, "quote_volume": 49.062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 213.3, "quote_volume": 47.1393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 136.5, "quote_volume": 30.1665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105380000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105440000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 18461.0, "quote_volume": 4098.342, "trades": 7, "taker_buy_volume": 18461.0, "taker_buy_quote": 4098.342}, {"ts": 1771105500000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 139.8, "quote_volume": 31.0356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105560000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 46.3, "quote_volume": 10.2786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105620000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105680000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 31.9, "quote_volume": 7.0818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105740000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105860000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105920000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105980000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106040000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106100000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106160000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106220000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106280000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106340000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106460000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106520000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 2499.0, "quote_volume": 554.778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106580000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106640000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 950.0, "quote_volume": 211.85, "trades": 3, "taker_buy_volume": 950.0, "taker_buy_quote": 211.85}, {"ts": 1771106700000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106760000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106820000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 26.9, "quote_volume": 5.9987, "trades": 1, "taker_buy_volume": 26.9, "taker_buy_quote": 5.9987}, {"ts": 1771106880000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 20765.1, "quote_volume": 4609.8522, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107000000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107060000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 19002.4, "quote_volume": 4227.5343, "trades": 6, "taker_buy_volume": 9001.5, "taker_buy_quote": 2007.3345}, {"ts": 1771107120000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107180000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107240000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 224.8, "quote_volume": 50.1304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107300000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 608.1, "quote_volume": 136.2144, "trades": 1, "taker_buy_volume": 608.1, "taker_buy_quote": 136.2144}, {"ts": 1771107360000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 7786.0, "quote_volume": 1735.9566, "trades": 3, "taker_buy_volume": 23.2, "taker_buy_quote": 5.1736}, {"ts": 1771107420000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107480000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107540000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 120.8, "quote_volume": 26.8176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 25.2, "quote_volume": 5.6196, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 5.6196}, {"ts": 1771107720000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 1691.2, "quote_volume": 377.1376, "trades": 1, "taker_buy_volume": 1691.2, "taker_buy_quote": 377.1376}, {"ts": 1771107780000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107840000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 4440.0, "quote_volume": 985.68, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107960000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108080000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108200000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108260000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108320000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108380000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108440000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108500000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 400.0, "quote_volume": 89.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 89.2}, {"ts": 1771108560000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108620000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 8508.5, "quote_volume": 1897.3955, "trades": 7, "taker_buy_volume": 8508.5, "taker_buy_quote": 1897.3955}, {"ts": 1771108680000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108740000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 200.2, "quote_volume": 44.8448, "trades": 1, "taker_buy_volume": 200.2, "taker_buy_quote": 44.8448}, {"ts": 1771108800000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108860000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108980000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 82.9, "quote_volume": 18.4867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109040000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 4183.4, "quote_volume": 936.9236, "trades": 4, "taker_buy_volume": 4025.4, "taker_buy_quote": 901.6896}, {"ts": 1771109100000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 150.2, "quote_volume": 33.4946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109160000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 140.2, "quote_volume": 31.2646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109220000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 150.5, "quote_volume": 33.5615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109280000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 120.3, "quote_volume": 26.8269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109340000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 99.1, "quote_volume": 22.0993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109400000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 1178.7, "quote_volume": 263.912, "trades": 3, "taker_buy_volume": 1061.9, "taker_buy_quote": 237.8656}, {"ts": 1771109460000, "open": 0.223, "high": 0.224, "low": 0.223, "close": 0.223, "volume": 281.2, "quote_volume": 62.8596, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 34.048}, {"ts": 1771109520000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 102.3, "quote_volume": 22.8129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109580000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 133.5, "quote_volume": 29.7705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109640000, "open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 8189.8, "quote_volume": 1826.3254, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109700000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 4148.4, "quote_volume": 924.577, "trades": 39, "taker_buy_volume": 2376.9, "taker_buy_quote": 530.0487}, {"ts": 1771109760000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 405.6, "quote_volume": 90.0432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109820000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 1053.7, "quote_volume": 234.6254, "trades": 6, "taker_buy_volume": 704.0, "taker_buy_quote": 156.992}, {"ts": 1771109880000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 4147.2, "quote_volume": 924.4555, "trades": 28, "taker_buy_volume": 3777.1, "taker_buy_quote": 842.2933}, {"ts": 1771109940000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.223, "volume": 3356.9, "quote_volume": 748.2124, "trades": 7, "taker_buy_volume": 2980.6, "taker_buy_quote": 664.6738}, {"ts": 1771110000000, "open": 0.223, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 1552.0, "quote_volume": 345.7751, "trades": 11, "taker_buy_volume": 1231.1, "taker_buy_quote": 274.5353}, {"ts": 1771110060000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 401.9, "quote_volume": 89.2218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110120000, "open": 0.222, "high": 0.223, "low": 0.222, "close": 0.222, "volume": 1856.8, "quote_volume": 413.7067, "trades": 5, "taker_buy_volume": 1497.1, "taker_buy_quote": 333.8533}, {"ts": 1771110180000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 370.7, "quote_volume": 82.2954, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110240000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 255.9, "quote_volume": 56.8098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110300000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 153.2, "quote_volume": 34.0104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110360000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 123.4, "quote_volume": 27.3948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110420000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 123.7, "quote_volume": 27.4614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110480000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 136.5, "quote_volume": 30.303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110540000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 148.9, "quote_volume": 33.0558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110600000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 129.0, "quote_volume": 28.638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110660000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 117.1, "quote_volume": 25.9962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110720000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 136.5, "quote_volume": 30.303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110780000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 101.2, "quote_volume": 22.4664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110840000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 462.3, "quote_volume": 102.6306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110900000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 98.7, "quote_volume": 21.9114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110960000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 107.3, "quote_volume": 23.8206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111020000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 100.1, "quote_volume": 22.2222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111080000, "open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 125.2, "quote_volume": 27.7944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111140000, "open": 0.222, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 10002.9, "quote_volume": 2220.5863, "trades": 12, "taker_buy_volume": 5135.2, "taker_buy_quote": 1140.0144}, {"ts": 1771111200000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 280.6, "quote_volume": 62.0126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111260000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 145.7, "quote_volume": 32.1997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 112.8, "quote_volume": 24.9288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111380000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 20445.4, "quote_volume": 4518.3914, "trades": 25, "taker_buy_volume": 13259.1, "taker_buy_quote": 2930.2611}, {"ts": 1771111440000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 3153.5, "quote_volume": 696.9235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 504.5, "quote_volume": 111.4945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111680000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111740000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111920000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112040000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 550.3, "quote_volume": 121.6163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112100000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 7108.7, "quote_volume": 1570.0506, "trades": 8, "taker_buy_volume": 399.0, "taker_buy_quote": 88.179}, {"ts": 1771112160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 41628.3, "quote_volume": 9199.8543, "trades": 83, "taker_buy_volume": 39548.6, "taker_buy_quote": 8740.2406}, {"ts": 1771112220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 2077.9, "quote_volume": 459.2159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 402.7, "quote_volume": 88.9967, "trades": 1, "taker_buy_volume": 402.7, "taker_buy_quote": 88.9967}, {"ts": 1771112340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 45.2, "quote_volume": 9.9892, "trades": 1, "taker_buy_volume": 45.2, "taker_buy_quote": 9.9892}, {"ts": 1771112400000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 8203.8, "quote_volume": 1813.0398, "trades": 9, "taker_buy_volume": 8203.8, "taker_buy_quote": 1813.0398}, {"ts": 1771112460000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 10269.9, "quote_volume": 2269.6479, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112520000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 117.2, "quote_volume": 25.9012, "trades": 1, "taker_buy_volume": 117.2, "taker_buy_quote": 25.9012}, {"ts": 1771112580000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112640000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 6273.1, "quote_volume": 1386.3551, "trades": 8, "taker_buy_volume": 4473.1, "taker_buy_quote": 988.5551}, {"ts": 1771112700000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112760000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112820000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112880000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112940000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 153.5, "quote_volume": 33.9235, "trades": 1, "taker_buy_volume": 153.5, "taker_buy_quote": 33.9235}, {"ts": 1771113000000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113060000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113120000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113180000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 122.8, "quote_volume": 27.1388, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 27.1388}, {"ts": 1771113240000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113300000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113360000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113420000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 29.0, "quote_volume": 6.409, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 6.409}, {"ts": 1771113660000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113720000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113780000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113840000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113900000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 65282.9, "quote_volume": 14427.5209, "trades": 45, "taker_buy_volume": 30269.5, "taker_buy_quote": 6689.5595}, {"ts": 1771113960000, "open": 0.221, "high": 0.222, "low": 0.221, "close": 0.222, "volume": 4706.7, "quote_volume": 1043.0963, "trades": 15, "taker_buy_volume": 4706.7, "taker_buy_quote": 1043.0963}, {"ts": 1771114020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 16023.0, "quote_volume": 3541.083, "trades": 15, "taker_buy_volume": 75.7, "taker_buy_quote": 16.7297}, {"ts": 1771114080000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 775.0, "quote_volume": 170.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114260000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114320000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 29316.3, "quote_volume": 6443.6662, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 34.0, "quote_volume": 7.446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114500000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 30151.4, "quote_volume": 6630.6896, "trades": 62, "taker_buy_volume": 23116.6, "taker_buy_quote": 5085.652}, {"ts": 1771114560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 346.2, "quote_volume": 76.164, "trades": 1, "taker_buy_volume": 346.2, "taker_buy_quote": 76.164}, {"ts": 1771114740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 3866.3, "quote_volume": 850.586, "trades": 11, "taker_buy_volume": 1308.0, "taker_buy_quote": 287.76}, {"ts": 1771114800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114860000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 95.8, "quote_volume": 21.076, "trades": 1, "taker_buy_volume": 95.8, "taker_buy_quote": 21.076}, {"ts": 1771114920000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114980000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 686.3, "quote_volume": 150.986, "trades": 1, "taker_buy_volume": 686.3, "taker_buy_quote": 150.986}, {"ts": 1771115040000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 45.4, "quote_volume": 9.988, "trades": 1, "taker_buy_volume": 45.4, "taker_buy_quote": 9.988}, {"ts": 1771115100000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4822.6, "quote_volume": 1060.972, "trades": 3, "taker_buy_volume": 4822.6, "taker_buy_quote": 1060.972}, {"ts": 1771115220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 13101.6, "quote_volume": 2869.2504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1400.0, "quote_volume": 306.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 18036.4, "quote_volume": 3949.9716, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115580000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115640000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 9956.1, "quote_volume": 2180.3859, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 352.2, "quote_volume": 77.1318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 367.5, "quote_volume": 80.4825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 36922.4, "quote_volume": 8086.0056, "trades": 21, "taker_buy_volume": 19162.1, "taker_buy_quote": 4196.4999}, {"ts": 1771116060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 12362.3, "quote_volume": 2707.3437, "trades": 3, "taker_buy_volume": 12258.9, "taker_buy_quote": 2684.6991}, {"ts": 1771116120000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 18768.0, "quote_volume": 4111.6555, "trades": 7, "taker_buy_volume": 5651.8, "taker_buy_quote": 1239.2077}, {"ts": 1771116180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 474.0, "quote_volume": 103.806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 9332.8, "quote_volume": 2043.8832, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116420000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 5537.9, "quote_volume": 1211.4563, "trades": 4, "taker_buy_volume": 4194.1, "taker_buy_quote": 918.5079}, {"ts": 1771116480000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 3828.2, "quote_volume": 838.1414, "trades": 8, "taker_buy_volume": 3593.8, "taker_buy_quote": 787.0422}, {"ts": 1771116540000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 442.5, "quote_volume": 96.9075, "trades": 2, "taker_buy_volume": 442.5, "taker_buy_quote": 96.9075}, {"ts": 1771116660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 3177.0, "quote_volume": 695.763, "trades": 4, "taker_buy_volume": 3177.0, "taker_buy_quote": 695.763}, {"ts": 1771116720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 3537.3, "quote_volume": 774.6687, "trades": 6, "taker_buy_volume": 3537.3, "taker_buy_quote": 774.6687}, {"ts": 1771116780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 10004.8, "quote_volume": 2191.0512, "trades": 4, "taker_buy_volume": 9913.5, "taker_buy_quote": 2171.0565}, {"ts": 1771116840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116960000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117020000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 231.8, "quote_volume": 50.936, "trades": 2, "taker_buy_volume": 171.8, "taker_buy_quote": 37.796}, {"ts": 1771117080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117140000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 630.4, "quote_volume": 138.0576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117200000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 6716.5, "quote_volume": 1473.1468, "trades": 6, "taker_buy_volume": 2233.3, "taker_buy_quote": 491.326}, {"ts": 1771117260000, "open": 0.219, "high": 0.221, "low": 0.219, "close": 0.221, "volume": 10684.0, "quote_volume": 2352.1925, "trades": 10, "taker_buy_volume": 10573.2, "taker_buy_quote": 2327.9273}, {"ts": 1771117320000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117380000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117440000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 7980.0, "quote_volume": 1763.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117560000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 6236.3, "quote_volume": 1378.2223, "trades": 3, "taker_buy_volume": 4956.3, "taker_buy_quote": 1095.3423}, {"ts": 1771117620000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 23810.3, "quote_volume": 5262.0763, "trades": 20, "taker_buy_volume": 10183.1, "taker_buy_quote": 2250.4651}, {"ts": 1771117680000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 3223.2, "quote_volume": 712.3272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117740000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1213.6, "quote_volume": 268.2056, "trades": 2, "taker_buy_volume": 1213.6, "taker_buy_quote": 268.2056}, {"ts": 1771117800000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 12230.4, "quote_volume": 2702.9184, "trades": 5, "taker_buy_volume": 4978.9, "taker_buy_quote": 1100.3369}, {"ts": 1771117860000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117920000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117980000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118040000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 22.6, "quote_volume": 4.9946, "trades": 1, "taker_buy_volume": 22.6, "taker_buy_quote": 4.9946}, {"ts": 1771118100000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118160000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118220000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118280000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118340000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118400000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 14153.6, "quote_volume": 3113.792, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 16413.2, "quote_volume": 3594.4908, "trades": 12, "taker_buy_volume": 6038.4, "taker_buy_quote": 1322.4096}, {"ts": 1771118520000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 11500.8, "quote_volume": 2518.6752, "trades": 6, "taker_buy_volume": 11500.8, "taker_buy_quote": 2518.6752}, {"ts": 1771118580000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 7935.9, "quote_volume": 1737.9621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118640000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 113.9, "quote_volume": 24.9441, "trades": 2, "taker_buy_volume": 113.9, "taker_buy_quote": 24.9441}, {"ts": 1771118700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 7113.6, "quote_volume": 1557.8784, "trades": 1, "taker_buy_volume": 7113.6, "taker_buy_quote": 1557.8784}, {"ts": 1771118760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118880000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 44300.1, "quote_volume": 9673.4097, "trades": 21, "taker_buy_volume": 1055.1, "taker_buy_quote": 231.0669}, {"ts": 1771118940000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119000000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119060000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 118.8, "quote_volume": 25.9942, "trades": 2, "taker_buy_volume": 95.8, "taker_buy_quote": 20.9802}, {"ts": 1771119120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119360000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 737.3, "quote_volume": 160.7314, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119420000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 77.4, "quote_volume": 16.9506, "trades": 1, "taker_buy_volume": 77.4, "taker_buy_quote": 16.9506}, {"ts": 1771119540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 250.0, "quote_volume": 54.75, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 54.75}, {"ts": 1771119600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 10141.9, "quote_volume": 2221.0761, "trades": 7, "taker_buy_volume": 9962.0, "taker_buy_quote": 2181.678}, {"ts": 1771119720000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 11744.5, "quote_volume": 2572.482, "trades": 7, "taker_buy_volume": 10623.1, "taker_buy_quote": 2326.8954}, {"ts": 1771119780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 7835.7, "quote_volume": 1716.0183, "trades": 4, "taker_buy_volume": 34.3, "taker_buy_quote": 7.5117}, {"ts": 1771119840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119960000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 527.2, "quote_volume": 115.4568, "trades": 1, "taker_buy_volume": 527.2, "taker_buy_quote": 115.4568}, {"ts": 1771120080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120140000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120200000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 8387.6, "quote_volume": 1836.8844, "trades": 25, "taker_buy_volume": 8387.6, "taker_buy_quote": 1836.8844}, {"ts": 1771120320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120380000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 26070.6, "quote_volume": 5711.1609, "trades": 50, "taker_buy_volume": 15661.3, "taker_buy_quote": 3431.5242}, {"ts": 1771120440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120800000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1500.0, "quote_volume": 328.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 35.2, "quote_volume": 7.7088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 15825.9, "quote_volume": 3481.698, "trades": 9, "taker_buy_volume": 15825.9, "taker_buy_quote": 3481.698}, {"ts": 1771121220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121280000, "open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 15720.0, "quote_volume": 3458.4342, "trades": 16, "taker_buy_volume": 2761.4, "taker_buy_quote": 607.5422}, {"ts": 1771121340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 20999.5, "quote_volume": 4598.8905, "trades": 15, "taker_buy_volume": 12024.8, "taker_buy_quote": 2633.4312}, {"ts": 1771121400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 11264.1, "quote_volume": 2466.8379, "trades": 13, "taker_buy_volume": 6537.2, "taker_buy_quote": 1431.6468}, {"ts": 1771121460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 7165.2, "quote_volume": 1569.1788, "trades": 1, "taker_buy_volume": 7165.2, "taker_buy_quote": 1569.1788}, {"ts": 1771121520000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121580000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 21143.9, "quote_volume": 4621.2095, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 422.8, "quote_volume": 92.5932, "trades": 2, "taker_buy_volume": 422.8, "taker_buy_quote": 92.5932}, {"ts": 1771121760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2617.7, "quote_volume": 573.2763, "trades": 3, "taker_buy_volume": 2537.8, "taker_buy_quote": 555.7782}, {"ts": 1771121880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122060000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 32115.0, "quote_volume": 7001.07, "trades": 65, "taker_buy_volume": 7629.2, "taker_buy_quote": 1663.1656}, {"ts": 1771122120000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1677.1, "quote_volume": 365.6078, "trades": 5, "taker_buy_volume": 344.6, "taker_buy_quote": 75.1228}, {"ts": 1771122180000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 2066.4, "quote_volume": 450.4752, "trades": 3, "taker_buy_volume": 1666.4, "taker_buy_quote": 363.2752}, {"ts": 1771122240000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 7440.6, "quote_volume": 1622.0508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122300000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122360000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122420000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122480000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122540000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122600000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 246.2, "quote_volume": 53.6716, "trades": 1, "taker_buy_volume": 246.2, "taker_buy_quote": 53.6716}, {"ts": 1771122660000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122720000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122780000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122840000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 618.6, "quote_volume": 134.2362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122900000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122960000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123020000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123080000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 80.3, "quote_volume": 17.5054, "trades": 2, "taker_buy_volume": 80.3, "taker_buy_quote": 17.5054}, {"ts": 1771123140000, "open": 0.217, "high": 0.218, "low": 0.217, "close": 0.218, "volume": 11533.9, "quote_volume": 2514.3297, "trades": 5, "taker_buy_volume": 11473.4, "taker_buy_quote": 2501.2012}, {"ts": 1771123200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 54.6, "quote_volume": 11.9574, "trades": 1, "taker_buy_volume": 54.6, "taker_buy_quote": 11.9574}, {"ts": 1771123380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 346.0, "quote_volume": 75.774, "trades": 2, "taker_buy_volume": 346.0, "taker_buy_quote": 75.774}, {"ts": 1771123740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 9916.5, "quote_volume": 2161.797, "trades": 7, "taker_buy_volume": 130.0, "taker_buy_quote": 28.34}, {"ts": 1771123800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1147.4, "quote_volume": 250.1332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 8770.8, "quote_volume": 1912.0344, "trades": 3, "taker_buy_volume": 7344.3, "taker_buy_quote": 1601.0574}, {"ts": 1771123920000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 8919.6, "quote_volume": 1944.4728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124040000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124100000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124160000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124220000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124280000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124340000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124400000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124460000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124520000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124580000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124640000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124700000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 117.0, "quote_volume": 25.623, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 25.623}, {"ts": 1771124820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 34.3, "quote_volume": 7.5117, "trades": 1, "taker_buy_volume": 34.3, "taker_buy_quote": 7.5117}, {"ts": 1771124940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 13611.9, "quote_volume": 2981.0061, "trades": 5, "taker_buy_volume": 13611.9, "taker_buy_quote": 2981.0061}, {"ts": 1771125000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 14705.2, "quote_volume": 3220.4388, "trades": 9, "taker_buy_volume": 3210.1, "taker_buy_quote": 703.0119}, {"ts": 1771125060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125300000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 92.0, "quote_volume": 20.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125360000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125420000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125480000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125540000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125660000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 110.2, "quote_volume": 24.0236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125720000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125780000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 933.2, "quote_volume": 204.3708, "trades": 3, "taker_buy_volume": 933.2, "taker_buy_quote": 204.3708}, {"ts": 1771125900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125960000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2331.4, "quote_volume": 510.5766, "trades": 3, "taker_buy_volume": 2331.4, "taker_buy_quote": 510.5766}, {"ts": 1771126020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126140000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 11398.6, "quote_volume": 2484.8948, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 7720.7, "quote_volume": 1683.1126, "trades": 2, "taker_buy_volume": 7720.7, "taker_buy_quote": 1683.1126}, {"ts": 1771126320000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 5812.7, "quote_volume": 1267.1686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126380000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1426.5, "quote_volume": 310.977, "trades": 1, "taker_buy_volume": 1426.5, "taker_buy_quote": 310.977}, {"ts": 1771126440000, "open": 0.217, "high": 0.218, "low": 0.216, "close": 0.217, "volume": 38081.4, "quote_volume": 8263.6814, "trades": 58, "taker_buy_volume": 11045.4, "taker_buy_quote": 2398.5534}, {"ts": 1771126500000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126560000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126620000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126680000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 42142.1, "quote_volume": 9101.2524, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126740000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 14897.2, "quote_volume": 3217.9421, "trades": 10, "taker_buy_volume": 14897.2, "taker_buy_quote": 3217.9421}, {"ts": 1771126800000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 18960.5, "quote_volume": 4095.468, "trades": 7, "taker_buy_volume": 11724.1, "taker_buy_quote": 2532.4056}, {"ts": 1771126860000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 3153.7, "quote_volume": 681.1992, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126920000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126980000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127040000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127100000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 10148.7, "quote_volume": 2202.2679, "trades": 4, "taker_buy_volume": 10148.7, "taker_buy_quote": 2202.2679}, {"ts": 1771127160000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 4722.4, "quote_volume": 1029.4832, "trades": 3, "taker_buy_volume": 4722.4, "taker_buy_quote": 1029.4832}, {"ts": 1771127220000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127280000, "open": 0.218, "high": 0.219, "low": 0.218, "close": 0.219, "volume": 9672.6, "quote_volume": 2108.6952, "trades": 9, "taker_buy_volume": 68.4, "taker_buy_quote": 14.9796}, {"ts": 1771127340000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 124.7, "quote_volume": 27.1846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 86.7, "quote_volume": 18.9873, "trades": 1, "taker_buy_volume": 86.7, "taker_buy_quote": 18.9873}, {"ts": 1771127460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127580000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127640000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 21564.8, "quote_volume": 4723.5499, "trades": 32, "taker_buy_volume": 6396.7, "taker_buy_quote": 1401.736}, {"ts": 1771127700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 7692.7, "quote_volume": 1684.7013, "trades": 1, "taker_buy_volume": 7692.7, "taker_buy_quote": 1684.7013}, {"ts": 1771127760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 99.9, "quote_volume": 21.8781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128060000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 529.5, "quote_volume": 115.99, "trades": 3, "taker_buy_volume": 29.5, "taker_buy_quote": 6.49}, {"ts": 1771128120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8171.7, "quote_volume": 1797.774, "trades": 11, "taker_buy_volume": 5625.0, "taker_buy_quote": 1237.5}, {"ts": 1771128180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 306.9, "quote_volume": 67.518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128240000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 14651.8, "quote_volume": 3221.9777, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128360000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 27712.3, "quote_volume": 6096.7683, "trades": 27, "taker_buy_volume": 13972.4, "taker_buy_quote": 3073.9903}, {"ts": 1771128420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2460.6, "quote_volume": 541.332, "trades": 5, "taker_buy_volume": 2460.6, "taker_buy_quote": 541.332}, {"ts": 1771128480000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 1354.1, "quote_volume": 299.2561, "trades": 5, "taker_buy_volume": 1354.1, "taker_buy_quote": 299.2561}, {"ts": 1771128540000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128600000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 10132.9, "quote_volume": 2239.3709, "trades": 6, "taker_buy_volume": 5050.1, "taker_buy_quote": 1116.0721}, {"ts": 1771128660000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 49.2, "quote_volume": 10.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128840000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 50.2, "quote_volume": 11.0942, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 11.0942}, {"ts": 1771128900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 267.1, "quote_volume": 58.762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128960000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 422.6, "quote_volume": 93.3946, "trades": 2, "taker_buy_volume": 422.6, "taker_buy_quote": 93.3946}, {"ts": 1771129020000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129080000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 15193.6, "quote_volume": 3342.592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129140000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 1610.4, "quote_volume": 353.4808, "trades": 4, "taker_buy_volume": 803.2, "taker_buy_quote": 176.704}, {"ts": 1771129200000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 97.8, "quote_volume": 21.4182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 18357.9, "quote_volume": 4020.3801, "trades": 62, "taker_buy_volume": 1609.3, "taker_buy_quote": 352.4367}, {"ts": 1771129380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 400.0, "quote_volume": 87.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 87.6}, {"ts": 1771129800000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130040000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 25816.6, "quote_volume": 5653.9715, "trades": 17, "taker_buy_volume": 16183.6, "taker_buy_quote": 3544.3445}, {"ts": 1771130100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 8844.8, "quote_volume": 1937.0112, "trades": 9, "taker_buy_volume": 8455.6, "taker_buy_quote": 1851.7764}, {"ts": 1771130160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130340000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8826.5, "quote_volume": 1941.83, "trades": 3, "taker_buy_volume": 8826.5, "taker_buy_quote": 1941.83}, {"ts": 1771130400000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130460000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130700000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130820000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 34.2, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 34.2, "taker_buy_quote": 7.524}, {"ts": 1771130880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 108.2, "quote_volume": 23.6958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 683.8, "quote_volume": 149.7522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 13217.9, "quote_volume": 2894.7201, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131300000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131360000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131420000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131480000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131540000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131600000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131660000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 13105.0, "quote_volume": 2869.995, "trades": 4, "taker_buy_volume": 13105.0, "taker_buy_quote": 2869.995}, {"ts": 1771131720000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 12504.1, "quote_volume": 2738.3979, "trades": 11, "taker_buy_volume": 4981.5, "taker_buy_quote": 1090.9485}, {"ts": 1771131780000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131960000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 6339.6, "quote_volume": 1388.3724, "trades": 1, "taker_buy_volume": 6339.6, "taker_buy_quote": 1388.3724}, {"ts": 1771132020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 9988.5, "quote_volume": 2187.4815, "trades": 4, "taker_buy_volume": 9988.5, "taker_buy_quote": 2187.4815}, {"ts": 1771132080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132140000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132200000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132260000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132560000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132620000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 34.2, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 34.2, "taker_buy_quote": 7.524}, {"ts": 1771132740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 363.1, "quote_volume": 79.882, "trades": 2, "taker_buy_volume": 363.1, "taker_buy_quote": 79.882}, {"ts": 1771132920000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2344.8, "quote_volume": 513.5112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 118.6, "quote_volume": 25.9734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 263.5, "quote_volume": 57.7065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133520000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133580000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 135.0, "quote_volume": 29.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133640000, "open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 59.2, "quote_volume": 12.9875, "trades": 2, "taker_buy_volume": 22.7, "taker_buy_quote": 4.994}, {"ts": 1771133700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 33.0, "quote_volume": 7.26, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 7.26}, {"ts": 1771134300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 6467.4, "quote_volume": 1422.828, "trades": 13, "taker_buy_volume": 4296.2, "taker_buy_quote": 945.164}, {"ts": 1771134360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 90.9, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 90.9, "taker_buy_quote": 19.998}, {"ts": 1771134420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134660000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 78.7, "quote_volume": 17.314, "trades": 1, "taker_buy_volume": 78.7, "taker_buy_quote": 17.314}, {"ts": 1771134960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 150.0, "quote_volume": 32.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 40.0, "quote_volume": 8.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135140000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 78.8, "quote_volume": 17.336, "trades": 1, "taker_buy_volume": 78.8, "taker_buy_quote": 17.336}, {"ts": 1771135200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135260000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 354.7, "quote_volume": 78.034, "trades": 1, "taker_buy_volume": 354.7, "taker_buy_quote": 78.034}, {"ts": 1771135320000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135380000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 524.6, "quote_volume": 114.8874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135440000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135500000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135560000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 88.0, "quote_volume": 19.36, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 19.36}, {"ts": 1771135620000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2170.6, "quote_volume": 475.3614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135800000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 18946.7, "quote_volume": 4149.3273, "trades": 11, "taker_buy_volume": 6308.0, "taker_buy_quote": 1381.452}, {"ts": 1771135860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4289.7, "quote_volume": 939.4443, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 8486.9, "quote_volume": 1858.6311, "trades": 3, "taker_buy_volume": 8448.6, "taker_buy_quote": 1850.2434}, {"ts": 1771135980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 8250.5, "quote_volume": 1806.8595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 7354.6, "quote_volume": 1610.6574, "trades": 1, "taker_buy_volume": 7354.6, "taker_buy_quote": 1610.6574}, {"ts": 1771136100000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136160000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136220000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136280000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136340000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136400000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136460000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136520000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136580000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136640000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136760000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1502.4, "quote_volume": 329.0256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136820000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 30.0, "quote_volume": 6.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137120000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137180000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137240000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 100.2, "quote_volume": 22.044, "trades": 1, "taker_buy_volume": 100.2, "taker_buy_quote": 22.044}, {"ts": 1771137360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 31.0, "quote_volume": 6.82, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 6.82}, {"ts": 1771137660000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137960000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 3027.3, "quote_volume": 662.9787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 2005.5, "quote_volume": 439.2045, "trades": 12, "taker_buy_volume": 2005.5, "taker_buy_quote": 439.2045}, {"ts": 1771138140000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 687.6, "quote_volume": 149.8968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138320000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138380000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 1556.1, "quote_volume": 339.5789, "trades": 3, "taker_buy_volume": 349.1, "taker_buy_quote": 76.4529}, {"ts": 1771138440000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 21288.0, "quote_volume": 4660.9495, "trades": 14, "taker_buy_volume": 12153.1, "taker_buy_quote": 2661.5289}, {"ts": 1771138560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 18897.6, "quote_volume": 4139.206, "trades": 34, "taker_buy_volume": 17173.2, "taker_buy_quote": 3761.5624}, {"ts": 1771138680000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 8588.4, "quote_volume": 1880.8596, "trades": 9, "taker_buy_volume": 3675.2, "taker_buy_quote": 804.8688}, {"ts": 1771138740000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138800000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 46.7, "quote_volume": 10.2273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138860000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 294.7, "quote_volume": 64.5393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138920000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 7354.9, "quote_volume": 1610.7231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138980000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 8883.1, "quote_volume": 1945.3989, "trades": 1, "taker_buy_volume": 8883.1, "taker_buy_quote": 1945.3989}, {"ts": 1771139040000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139100000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 477.0, "quote_volume": 104.94, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 104.94}, {"ts": 1771139160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139280000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139400000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139460000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139640000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139700000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139820000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 90.9, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 90.9, "taker_buy_quote": 19.998}, {"ts": 1771139940000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 30965.4, "quote_volume": 6812.388, "trades": 25, "taker_buy_volume": 12634.6, "taker_buy_quote": 2779.612}, {"ts": 1771140000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140060000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 59.6, "quote_volume": 13.112, "trades": 1, "taker_buy_volume": 59.6, "taker_buy_quote": 13.112}, {"ts": 1771140180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 238.3, "quote_volume": 52.426, "trades": 2, "taker_buy_volume": 238.3, "taker_buy_quote": 52.426}, {"ts": 1771140300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140660000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 30.8, "quote_volume": 6.776, "trades": 1, "taker_buy_volume": 30.8, "taker_buy_quote": 6.776}, {"ts": 1771140780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140840000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140900000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 834.0, "quote_volume": 183.48, "trades": 1, "taker_buy_volume": 834.0, "taker_buy_quote": 183.48}, {"ts": 1771140960000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 73.4, "quote_volume": 16.12, "trades": 2, "taker_buy_volume": 45.4, "taker_buy_quote": 9.988}, {"ts": 1771141020000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8760.2, "quote_volume": 1927.244, "trades": 5, "taker_buy_volume": 3883.4, "taker_buy_quote": 854.348}, {"ts": 1771141080000, "open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 4165.3, "quote_volume": 916.8684, "trades": 4, "taker_buy_volume": 502.4, "taker_buy_quote": 111.0304}, {"ts": 1771141140000, "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 4568.0, "quote_volume": 1009.528, "trades": 1, "taker_buy_volume": 4568.0, "taker_buy_quote": 1009.528}, {"ts": 1771141200000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 7009.3, "quote_volume": 1542.046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141260000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141320000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 22.7, "quote_volume": 4.994, "trades": 1, "taker_buy_volume": 22.7, "taker_buy_quote": 4.994}, {"ts": 1771141380000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141440000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141500000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141560000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141620000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141680000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141740000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141800000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141860000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141920000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141980000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142040000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142160000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142220000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 29.1, "quote_volume": 6.402, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 6.402}, {"ts": 1771142280000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142340000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142400000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 23.7, "quote_volume": 5.214, "trades": 1, "taker_buy_volume": 23.7, "taker_buy_quote": 5.214}, {"ts": 1771142460000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 2720.0, "quote_volume": 598.4, "trades": 4, "taker_buy_volume": 2720.0, "taker_buy_quote": 598.4}, {"ts": 1771142520000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 11494.6, "quote_volume": 2528.812, "trades": 22, "taker_buy_volume": 8842.1, "taker_buy_quote": 1945.262}, {"ts": 1771142580000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 9628.2, "quote_volume": 2118.204, "trades": 8, "taker_buy_volume": 186.0, "taker_buy_quote": 40.92}, {"ts": 1771142640000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 50.0, "quote_volume": 11.0, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 11.0}, {"ts": 1771142700000, "open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 7035.8, "quote_volume": 1546.686, "trades": 10, "taker_buy_volume": 5845.8, "taker_buy_quote": 1286.076}, {"ts": 1771142760000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142820000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 12978.1, "quote_volume": 2855.182, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142880000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142940000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 63.6, "quote_volume": 13.9284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143000000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4745.8, "quote_volume": 1044.076, "trades": 4, "taker_buy_volume": 4745.8, "taker_buy_quote": 1044.076}, {"ts": 1771143060000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 4841.2, "quote_volume": 1060.2228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143120000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1238.4, "quote_volume": 272.448, "trades": 1, "taker_buy_volume": 1238.4, "taker_buy_quote": 272.448}, {"ts": 1771143180000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143240000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143300000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143360000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 8459.3, "quote_volume": 1861.046, "trades": 3, "taker_buy_volume": 8459.3, "taker_buy_quote": 1861.046}, {"ts": 1771143420000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 59.2, "quote_volume": 13.024, "trades": 1, "taker_buy_volume": 59.2, "taker_buy_quote": 13.024}, {"ts": 1771143480000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143540000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143600000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 30.7, "quote_volume": 6.754, "trades": 1, "taker_buy_volume": 30.7, "taker_buy_quote": 6.754}, {"ts": 1771143660000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143720000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143780000, "open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143840000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 1529.3, "quote_volume": 334.9167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143900000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143960000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144020000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 19261.0, "quote_volume": 4218.159, "trades": 11, "taker_buy_volume": 1996.4, "taker_buy_quote": 437.2116}, {"ts": 1771144080000, "open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144140000, "open": 0.219, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 10943.8, "quote_volume": 2385.9458, "trades": 8, "taker_buy_volume": 289.1, "taker_buy_quote": 63.2212}, {"ts": 1771144200000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 36690.0, "quote_volume": 7998.42, "trades": 27, "taker_buy_volume": 25961.2, "taker_buy_quote": 5659.5416}, {"ts": 1771144260000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144320000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 806.8, "quote_volume": 175.0756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144380000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 17760.6, "quote_volume": 3836.2896, "trades": 9, "taker_buy_volume": 10244.2, "taker_buy_quote": 2212.7472}, {"ts": 1771144440000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 13285.5, "quote_volume": 2869.668, "trades": 5, "taker_buy_volume": 7871.8, "taker_buy_quote": 1700.3088}, {"ts": 1771144500000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 7918.7, "quote_volume": 1710.0185, "trades": 4, "taker_buy_volume": 434.4, "taker_buy_quote": 93.8304}, {"ts": 1771144560000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 11039.2, "quote_volume": 2384.4672, "trades": 4, "taker_buy_volume": 10232.2, "taker_buy_quote": 2210.1552}, {"ts": 1771144620000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 6491.2, "quote_volume": 1402.0992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144680000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 4386.2, "quote_volume": 947.4192, "trades": 6, "taker_buy_volume": 4386.2, "taker_buy_quote": 947.4192}, {"ts": 1771144740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144800000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144860000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 10130.0, "quote_volume": 2188.08, "trades": 9, "taker_buy_volume": 9195.4, "taker_buy_quote": 1986.2064}, {"ts": 1771144920000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 7830.5, "quote_volume": 1691.388, "trades": 9, "taker_buy_volume": 82.3, "taker_buy_quote": 17.7768}, {"ts": 1771144980000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 4417.8, "quote_volume": 954.2448, "trades": 4, "taker_buy_volume": 4417.8, "taker_buy_quote": 954.2448}, {"ts": 1771145100000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145160000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 11362.4, "quote_volume": 2454.2784, "trades": 4, "taker_buy_volume": 11316.1, "taker_buy_quote": 2444.2776}, {"ts": 1771145220000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145280000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145400000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 8666.1, "quote_volume": 1871.8776, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145460000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 312.9, "quote_volume": 67.5864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145520000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145580000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145640000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 44.9, "quote_volume": 9.7433, "trades": 1, "taker_buy_volume": 44.9, "taker_buy_quote": 9.7433}, {"ts": 1771145700000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 271.9, "quote_volume": 58.7304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145760000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145820000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1035.4, "quote_volume": 224.6818, "trades": 1, "taker_buy_volume": 1035.4, "taker_buy_quote": 224.6818}, {"ts": 1771145940000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146000000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 540.1, "quote_volume": 116.6616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146060000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146120000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146180000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146240000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 9451.6, "quote_volume": 2050.9972, "trades": 6, "taker_buy_volume": 9102.5, "taker_buy_quote": 1975.2425}, {"ts": 1771146360000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 20459.9, "quote_volume": 4439.7983, "trades": 13, "taker_buy_volume": 11058.6, "taker_buy_quote": 2399.7162}, {"ts": 1771146420000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146480000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146600000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146720000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146780000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1360.6, "quote_volume": 296.6108, "trades": 2, "taker_buy_volume": 1360.6, "taker_buy_quote": 296.6108}, {"ts": 1771146840000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146900000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146960000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147020000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147080000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 46.4, "quote_volume": 10.0688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147140000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 6744.9, "quote_volume": 1463.6433, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147200000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147260000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147320000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147380000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147440000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147500000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 564.4, "quote_volume": 122.4748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147560000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 114.1, "quote_volume": 24.8738, "trades": 1, "taker_buy_volume": 114.1, "taker_buy_quote": 24.8738}, {"ts": 1771147620000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147680000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147740000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 187.1, "quote_volume": 40.7878, "trades": 1, "taker_buy_volume": 187.1, "taker_buy_quote": 40.7878}, {"ts": 1771147800000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147860000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147920000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147980000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148040000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 477.2, "quote_volume": 104.0296, "trades": 7, "taker_buy_volume": 477.2, "taker_buy_quote": 104.0296}, {"ts": 1771148160000, "open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 1835.0, "quote_volume": 400.03, "trades": 18, "taker_buy_volume": 1835.0, "taker_buy_quote": 400.03}, {"ts": 1771148220000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 1202.2, "quote_volume": 260.8774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148280000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148340000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 12534.9, "quote_volume": 2720.0733, "trades": 11, "taker_buy_volume": 6837.4, "taker_buy_quote": 1483.7158}, {"ts": 1771148400000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148460000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148520000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148580000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148640000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.217, "volume": 5915.6, "quote_volume": 1283.4976, "trades": 13, "taker_buy_volume": 3262.7, "taker_buy_quote": 708.0059}, {"ts": 1771148700000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 5250.9, "quote_volume": 1139.4453, "trades": 10, "taker_buy_volume": 4446.4, "taker_buy_quote": 964.8688}, {"ts": 1771148760000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 7434.2, "quote_volume": 1613.2214, "trades": 3, "taker_buy_volume": 343.4, "taker_buy_quote": 74.5178}, {"ts": 1771148880000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148940000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149000000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149060000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149120000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149180000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 387.0, "quote_volume": 83.979, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 83.979}, {"ts": 1771149240000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149300000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149360000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 9582.9, "quote_volume": 2079.4893, "trades": 4, "taker_buy_volume": 8404.5, "taker_buy_quote": 1823.7765}, {"ts": 1771149420000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 8107.5, "quote_volume": 1759.3275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149480000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149540000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 115.2, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 115.2, "taker_buy_quote": 24.9984}, {"ts": 1771149600000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 451.9, "quote_volume": 97.6104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149660000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 462.9, "quote_volume": 100.4493, "trades": 1, "taker_buy_volume": 462.9, "taker_buy_quote": 100.4493}, {"ts": 1771149720000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149780000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149840000, "open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149900000, "open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 19551.5, "quote_volume": 4223.2622, "trades": 10, "taker_buy_volume": 8203.5, "taker_buy_quote": 1772.0942}, {"ts": 1771149960000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 100.0, "quote_volume": 21.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150020000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1810.3, "quote_volume": 389.2145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150080000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 17520.7, "quote_volume": 3766.9505, "trades": 16, "taker_buy_volume": 9709.7, "taker_buy_quote": 2087.5855}, {"ts": 1771150140000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150200000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150260000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 510.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 110.16}, {"ts": 1771150320000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150440000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150500000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150560000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 6979.7, "quote_volume": 1500.6355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150620000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 24201.8, "quote_volume": 5203.387, "trades": 19, "taker_buy_volume": 9314.4, "taker_buy_quote": 2002.596}, {"ts": 1771150680000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 29.6, "quote_volume": 6.364, "trades": 1, "taker_buy_volume": 29.6, "taker_buy_quote": 6.364}, {"ts": 1771150740000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 7892.5, "quote_volume": 1696.8875, "trades": 3, "taker_buy_volume": 7892.5, "taker_buy_quote": 1696.8875}, {"ts": 1771150800000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 19415.4, "quote_volume": 4174.311, "trades": 29, "taker_buy_volume": 11628.1, "taker_buy_quote": 2500.0415}, {"ts": 1771150860000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150920000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150980000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151040000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151100000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151160000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151220000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151280000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151400000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151460000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151520000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1836.1, "quote_volume": 396.5976, "trades": 1, "taker_buy_volume": 1836.1, "taker_buy_quote": 396.5976}, {"ts": 1771151580000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151640000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 24739.5, "quote_volume": 5313.83, "trades": 54, "taker_buy_volume": 10642.5, "taker_buy_quote": 2288.1375}, {"ts": 1771151700000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151760000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 25.0, "quote_volume": 5.4, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 5.4}, {"ts": 1771151820000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 9688.3, "quote_volume": 2082.9845, "trades": 8, "taker_buy_volume": 1260.0, "taker_buy_quote": 270.9}, {"ts": 1771151880000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 16875.5, "quote_volume": 3628.2325, "trades": 4, "taker_buy_volume": 9847.9, "taker_buy_quote": 2117.2985}, {"ts": 1771151940000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152000000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 3574.3, "quote_volume": 768.4745, "trades": 1, "taker_buy_volume": 3574.3, "taker_buy_quote": 768.4745}, {"ts": 1771152060000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152120000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152180000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152240000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152300000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152360000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 15787.5, "quote_volume": 3410.1, "trades": 33, "taker_buy_volume": 15581.0, "taker_buy_quote": 3365.496}, {"ts": 1771152420000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 9193.9, "quote_volume": 1985.8824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152480000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152540000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152600000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152660000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 1826.2, "quote_volume": 394.4592, "trades": 2, "taker_buy_volume": 1826.2, "taker_buy_quote": 394.4592}, {"ts": 1771152720000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152780000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152840000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152900000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152960000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153020000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 80.2, "quote_volume": 17.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153080000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153140000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 356.3, "quote_volume": 76.9608, "trades": 1, "taker_buy_volume": 356.3, "taker_buy_quote": 76.9608}, {"ts": 1771153200000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 16876.5, "quote_volume": 3645.324, "trades": 59, "taker_buy_volume": 16876.5, "taker_buy_quote": 3645.324}, {"ts": 1771153260000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153320000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 250.0, "quote_volume": 54.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 54.0}, {"ts": 1771153380000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153440000, "open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 58895.9, "quote_volume": 12723.6169, "trades": 30, "taker_buy_volume": 40361.4, "taker_buy_quote": 8720.1649}, {"ts": 1771153500000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 186.4, "quote_volume": 40.2624, "trades": 1, "taker_buy_volume": 186.4, "taker_buy_quote": 40.2624}, {"ts": 1771153560000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 484.7, "quote_volume": 104.6952, "trades": 7, "taker_buy_volume": 484.7, "taker_buy_quote": 104.6952}, {"ts": 1771153620000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1834.2, "quote_volume": 394.353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153680000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 2753.5, "quote_volume": 594.756, "trades": 7, "taker_buy_volume": 2753.5, "taker_buy_quote": 594.756}, {"ts": 1771153740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 23.1, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 23.1, "taker_buy_quote": 4.9896}, {"ts": 1771153800000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153860000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153920000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 30.0, "quote_volume": 6.48, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 6.48}, {"ts": 1771153980000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 97.3, "quote_volume": 21.0168, "trades": 1, "taker_buy_volume": 97.3, "taker_buy_quote": 21.0168}, {"ts": 1771154040000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154100000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154160000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154220000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154280000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 100.0, "quote_volume": 21.6, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 21.6}, {"ts": 1771154340000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 6481.5, "quote_volume": 1400.004, "trades": 5, "taker_buy_volume": 6481.5, "taker_buy_quote": 1400.004}, {"ts": 1771154400000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 500.0, "quote_volume": 107.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154520000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154580000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154640000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154700000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 500.0, "quote_volume": 107.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154760000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154820000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154880000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1824.9, "quote_volume": 392.3535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154940000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155000000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155060000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 40.1, "quote_volume": 8.6215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155120000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155180000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 82.7, "quote_volume": 17.8632, "trades": 2, "taker_buy_volume": 82.7, "taker_buy_quote": 17.8632}, {"ts": 1771155240000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155300000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 8497.0, "quote_volume": 1835.352, "trades": 2, "taker_buy_volume": 8497.0, "taker_buy_quote": 1835.352}, {"ts": 1771155360000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155420000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2155.9, "quote_volume": 463.5185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155480000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155540000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 2023.1, "quote_volume": 434.9896, "trades": 2, "taker_buy_volume": 23.1, "taker_buy_quote": 4.9896}, {"ts": 1771155600000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155660000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 46.2, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 9.9792}, {"ts": 1771155720000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155780000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155840000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 20986.8, "quote_volume": 4512.1953, "trades": 11, "taker_buy_volume": 33.3, "taker_buy_quote": 7.1928}, {"ts": 1771155900000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 125.0, "quote_volume": 26.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155960000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2946.4, "quote_volume": 633.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156020000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156080000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156140000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156200000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156260000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156320000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156380000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156440000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156500000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 810.0, "quote_volume": 174.96, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 174.96}, {"ts": 1771156560000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156620000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156680000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156740000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156800000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156860000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 38.6, "quote_volume": 8.299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156920000, "open": 0.216, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 682.8, "quote_volume": 146.9517, "trades": 4, "taker_buy_volume": 149.7, "taker_buy_quote": 32.3352}, {"ts": 1771156980000, "open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 144.8, "quote_volume": 31.2768, "trades": 2, "taker_buy_volume": 144.8, "taker_buy_quote": 31.2768}, {"ts": 1771157040000, "open": 0.215, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 11265.9, "quote_volume": 2422.2948, "trades": 12, "taker_buy_volume": 1386.3, "taker_buy_quote": 298.1808}, {"ts": 1771157100000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 11588.6, "quote_volume": 2491.4632, "trades": 8, "taker_buy_volume": 5848.0, "taker_buy_quote": 1257.32}, {"ts": 1771157160000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 558.4, "quote_volume": 120.056, "trades": 3, "taker_buy_volume": 558.4, "taker_buy_quote": 120.056}, {"ts": 1771157220000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 208.0, "quote_volume": 44.72, "trades": 2, "taker_buy_volume": 208.0, "taker_buy_quote": 44.72}, {"ts": 1771157280000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 291.7, "quote_volume": 62.7155, "trades": 4, "taker_buy_volume": 291.7, "taker_buy_quote": 62.7155}, {"ts": 1771157340000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 24020.2, "quote_volume": 5140.5061, "trades": 30, "taker_buy_volume": 791.3, "taker_buy_quote": 169.5215}, {"ts": 1771157400000, "open": 0.214, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 13170.2, "quote_volume": 2818.7767, "trades": 11, "taker_buy_volume": 13170.2, "taker_buy_quote": 2818.7767}, {"ts": 1771157460000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.215, "volume": 4829.2, "quote_volume": 1033.9679, "trades": 8, "taker_buy_volume": 519.1, "taker_buy_quote": 111.6065}, {"ts": 1771157520000, "open": 0.215, "high": 0.215, "low": 0.214, "close": 0.214, "volume": 5016.9, "quote_volume": 1073.8618, "trades": 4, "taker_buy_volume": 431.9, "taker_buy_quote": 92.6718}, {"ts": 1771157580000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 17887.1, "quote_volume": 3820.5604, "trades": 12, "taker_buy_volume": 9178.9, "taker_buy_quote": 1964.2846}, {"ts": 1771157640000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 649.0, "quote_volume": 138.886, "trades": 2, "taker_buy_volume": 649.0, "taker_buy_quote": 138.886}, {"ts": 1771157700000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 54.4, "quote_volume": 11.696, "trades": 1, "taker_buy_volume": 54.4, "taker_buy_quote": 11.696}, {"ts": 1771157760000, "open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157820000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 11540.8, "quote_volume": 2469.7312, "trades": 11, "taker_buy_volume": 3867.4, "taker_buy_quote": 827.6236}, {"ts": 1771157880000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157940000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 2692.6, "quote_volume": 576.2164, "trades": 5, "taker_buy_volume": 130.0, "taker_buy_quote": 27.82}, {"ts": 1771158000000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 349.0, "quote_volume": 74.686, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 74.686}, {"ts": 1771158060000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158120000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 10755.6, "quote_volume": 2301.6984, "trades": 7, "taker_buy_volume": 9413.9, "taker_buy_quote": 2014.5746}, {"ts": 1771158180000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 26184.7, "quote_volume": 5603.5258, "trades": 25, "taker_buy_volume": 16389.1, "taker_buy_quote": 3507.2674}, {"ts": 1771158240000, "open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 28294.3, "quote_volume": 6026.7859, "trades": 5, "taker_buy_volume": 100.0, "taker_buy_quote": 21.4}, {"ts": 1771158300000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158360000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 1517.4, "quote_volume": 324.7236, "trades": 2, "taker_buy_volume": 1517.4, "taker_buy_quote": 324.7236}, {"ts": 1771158420000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158480000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158540000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 371.6, "quote_volume": 79.5224, "trades": 1, "taker_buy_volume": 371.6, "taker_buy_quote": 79.5224}, {"ts": 1771158600000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 2803.4, "quote_volume": 599.9276, "trades": 2, "taker_buy_volume": 2803.4, "taker_buy_quote": 599.9276}, {"ts": 1771158660000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158720000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 277.4, "quote_volume": 59.3636, "trades": 2, "taker_buy_volume": 277.4, "taker_buy_quote": 59.3636}, {"ts": 1771158780000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158840000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158900000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158960000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 325.2, "quote_volume": 69.5928, "trades": 1, "taker_buy_volume": 325.2, "taker_buy_quote": 69.5928}, {"ts": 1771159020000, "open": 0.214, "high": 0.214, "low": 0.214, "close": 0.214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159080000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 21749.7, "quote_volume": 4632.6861, "trades": 11, "taker_buy_volume": 41.4, "taker_buy_quote": 8.8182}, {"ts": 1771159140000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159200000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159260000, "open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 11573.6, "quote_volume": 2454.1993, "trades": 9, "taker_buy_volume": 596.1, "taker_buy_quote": 126.9693}, {"ts": 1771159320000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159380000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159440000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159500000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 44846.6, "quote_volume": 9552.3258, "trades": 64, "taker_buy_volume": 44846.6, "taker_buy_quote": 9552.3258}, {"ts": 1771159560000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159620000, "open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159680000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 15734.4, "quote_volume": 3335.6928, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159740000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159800000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 141458.0, "quote_volume": 29982.0112, "trades": 111, "taker_buy_volume": 107249.1, "taker_buy_quote": 22736.8092}, {"ts": 1771159860000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 16067.7, "quote_volume": 3390.2847, "trades": 10, "taker_buy_volume": 977.0, "taker_buy_quote": 206.147}, {"ts": 1771159920000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 17560.6, "quote_volume": 3705.2866, "trades": 10, "taker_buy_volume": 6155.6, "taker_buy_quote": 1298.8316}, {"ts": 1771159980000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1669.5, "quote_volume": 352.2645, "trades": 3, "taker_buy_volume": 1669.5, "taker_buy_quote": 352.2645}, {"ts": 1771160040000, "open": 0.21, "high": 0.211, "low": 0.209, "close": 0.211, "volume": 24353.6, "quote_volume": 5110.2858, "trades": 27, "taker_buy_volume": 5857.2, "taker_buy_quote": 1230.5393}, {"ts": 1771160100000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 9770.3, "quote_volume": 2049.8285, "trades": 12, "taker_buy_volume": 163.4, "taker_buy_quote": 34.314}, {"ts": 1771160160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 283.8, "quote_volume": 59.3142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160340000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 17993.0, "quote_volume": 3760.6084, "trades": 14, "taker_buy_volume": 137.4, "taker_buy_quote": 28.788}, {"ts": 1771160400000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 20473.2, "quote_volume": 4289.7011, "trades": 9, "taker_buy_volume": 20473.2, "taker_buy_quote": 4289.7011}, {"ts": 1771160460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 25365.9, "quote_volume": 5326.839, "trades": 23, "taker_buy_volume": 18058.9, "taker_buy_quote": 3792.369}, {"ts": 1771160640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2715.6, "quote_volume": 570.276, "trades": 2, "taker_buy_volume": 2715.6, "taker_buy_quote": 570.276}, {"ts": 1771160700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 120.0, "quote_volume": 25.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160760000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 25803.3, "quote_volume": 5418.5544, "trades": 47, "taker_buy_volume": 12395.9, "taker_buy_quote": 2603.139}, {"ts": 1771160820000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1824.5, "quote_volume": 384.9695, "trades": 2, "taker_buy_volume": 1824.5, "taker_buy_quote": 384.9695}, {"ts": 1771160880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 300.0, "quote_volume": 63.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161000000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161240000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 22130.1, "quote_volume": 4647.3446, "trades": 65, "taker_buy_volume": 10152.8, "taker_buy_quote": 2132.1116}, {"ts": 1771161300000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161360000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161420000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161480000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 346.2, "quote_volume": 73.0482, "trades": 2, "taker_buy_volume": 346.2, "taker_buy_quote": 73.0482}, {"ts": 1771161540000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 4429.5, "quote_volume": 930.195, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 52.4, "quote_volume": 11.004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161960000, "open": 0.21, "high": 0.211, "low": 0.209, "close": 0.21, "volume": 54807.6, "quote_volume": 11538.5084, "trades": 73, "taker_buy_volume": 47772.7, "taker_buy_quote": 10063.1006}, {"ts": 1771162020000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 13567.1, "quote_volume": 2848.8913, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 47.7, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 10.017}, {"ts": 1771162140000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162260000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 18598.8, "quote_volume": 3883.1298, "trades": 81, "taker_buy_volume": 9835.7, "taker_buy_quote": 2055.6613}, {"ts": 1771162320000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 7754.5, "quote_volume": 1620.7619, "trades": 15, "taker_buy_volume": 71.4, "taker_buy_quote": 14.994}, {"ts": 1771162380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 437.7, "quote_volume": 91.0416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162620000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 631.9, "quote_volume": 131.7613, "trades": 4, "taker_buy_volume": 326.1, "taker_buy_quote": 68.1549}, {"ts": 1771162680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5254.8, "quote_volume": 1098.2532, "trades": 54, "taker_buy_volume": 5254.8, "taker_buy_quote": 1098.2532}, {"ts": 1771162740000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 3125.5, "quote_volume": 650.1378, "trades": 5, "taker_buy_volume": 33.8, "taker_buy_quote": 7.0642}, {"ts": 1771162800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 834.8, "quote_volume": 174.4732, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 174.4732}, {"ts": 1771162860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 19237.3, "quote_volume": 4020.5957, "trades": 11, "taker_buy_volume": 10405.8, "taker_buy_quote": 2174.8122}, {"ts": 1771162920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 9916.9, "quote_volume": 2072.6321, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771163040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 16016.9, "quote_volume": 3347.5321, "trades": 31, "taker_buy_volume": 4933.4, "taker_buy_quote": 1031.0806}, {"ts": 1771163100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 65.2, "quote_volume": 13.6268, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 13.6268}, {"ts": 1771163160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 15301.5, "quote_volume": 3198.0135, "trades": 30, "taker_buy_volume": 15301.5, "taker_buy_quote": 3198.0135}, {"ts": 1771163280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7215.9, "quote_volume": 1508.1231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163400000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 23373.3, "quote_volume": 4859.8604, "trades": 16, "taker_buy_volume": 2039.0, "taker_buy_quote": 424.112}, {"ts": 1771163460000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 26701.3, "quote_volume": 5551.2662, "trades": 43, "taker_buy_volume": 16413.5, "taker_buy_quote": 3414.008}, {"ts": 1771163520000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 30044.8, "quote_volume": 6248.8939, "trades": 19, "taker_buy_volume": 19655.3, "taker_buy_quote": 4088.3024}, {"ts": 1771163580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2002.6, "quote_volume": 414.5382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163640000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 19797.7, "quote_volume": 4117.4404, "trades": 10, "taker_buy_volume": 11885.1, "taker_buy_quote": 2472.1008}, {"ts": 1771163700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 9138.1, "quote_volume": 1900.7248, "trades": 3, "taker_buy_volume": 9138.1, "taker_buy_quote": 1900.7248}, {"ts": 1771163760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 20106.3, "quote_volume": 4182.1104, "trades": 6, "taker_buy_volume": 8401.6, "taker_buy_quote": 1747.5328}, {"ts": 1771163820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 8161.1, "quote_volume": 1697.5088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163940000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 30029.8, "quote_volume": 6216.5145, "trades": 12, "taker_buy_volume": 345.9, "taker_buy_quote": 71.9472}, {"ts": 1771164000000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 18963.7, "quote_volume": 3943.9156, "trades": 14, "taker_buy_volume": 18429.7, "taker_buy_quote": 3833.3776}, {"ts": 1771164060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 8443.8, "quote_volume": 1756.3104, "trades": 12, "taker_buy_volume": 1386.4, "taker_buy_quote": 288.3712}, {"ts": 1771164120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 78.2, "quote_volume": 16.1874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 24284.4, "quote_volume": 5051.1552, "trades": 9, "taker_buy_volume": 20021.7, "taker_buy_quote": 4164.5136}, {"ts": 1771164240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 12937.1, "quote_volume": 2690.9168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 31301.1, "quote_volume": 6510.6288, "trades": 8, "taker_buy_volume": 23902.3, "taker_buy_quote": 4971.6784}, {"ts": 1771164360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 53.0, "quote_volume": 11.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 13456.9, "quote_volume": 2799.0352, "trades": 6, "taker_buy_volume": 6403.9, "taker_buy_quote": 1332.0112}, {"ts": 1771164780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 751.3, "quote_volume": 157.0217, "trades": 2, "taker_buy_volume": 751.3, "taker_buy_quote": 157.0217}, {"ts": 1771164960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 157.8, "quote_volume": 32.9802, "trades": 1, "taker_buy_volume": 157.8, "taker_buy_quote": 32.9802}, {"ts": 1771165080000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 551.3, "quote_volume": 114.7217, "trades": 2, "taker_buy_volume": 51.3, "taker_buy_quote": 10.7217}, {"ts": 1771165140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 95.8, "quote_volume": 20.0222, "trades": 1, "taker_buy_volume": 95.8, "taker_buy_quote": 20.0222}, {"ts": 1771165380000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 458.8, "quote_volume": 95.8038, "trades": 2, "taker_buy_volume": 373.4, "taker_buy_quote": 78.0406}, {"ts": 1771165440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2835.8, "quote_volume": 592.6822, "trades": 1, "taker_buy_volume": 2835.8, "taker_buy_quote": 592.6822}, {"ts": 1771165680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 36.0, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 7.524}, {"ts": 1771165740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10303.9, "quote_volume": 2153.5151, "trades": 32, "taker_buy_volume": 10160.0, "taker_buy_quote": 2123.44}, {"ts": 1771165860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 476.1, "quote_volume": 99.981, "trades": 1, "taker_buy_volume": 476.1, "taker_buy_quote": 99.981}, {"ts": 1771165980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 18699.2, "quote_volume": 3908.1328, "trades": 30, "taker_buy_volume": 10053.8, "taker_buy_quote": 2101.2442}, {"ts": 1771166100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1081.6, "quote_volume": 226.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 36.0, "quote_volume": 7.56, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 7.56}, {"ts": 1771166340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 32.2, "quote_volume": 6.762, "trades": 1, "taker_buy_volume": 32.2, "taker_buy_quote": 6.762}, {"ts": 1771166460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166760000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166820000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 14763.5, "quote_volume": 3085.5715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1539.7, "quote_volume": 323.337, "trades": 16, "taker_buy_volume": 1539.7, "taker_buy_quote": 323.337}, {"ts": 1771167240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 365.6, "quote_volume": 76.4104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 356.0, "quote_volume": 74.404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 9915.2, "quote_volume": 2072.2768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 463.5, "quote_volume": 97.335, "trades": 7, "taker_buy_volume": 463.5, "taker_buy_quote": 97.335}, {"ts": 1771167660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7242.1, "quote_volume": 1520.841, "trades": 3, "taker_buy_volume": 7242.1, "taker_buy_quote": 1520.841}, {"ts": 1771167720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167960000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168020000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168080000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 5816.7, "quote_volume": 1221.6017, "trades": 4, "taker_buy_volume": 5716.7, "taker_buy_quote": 1200.6017}, {"ts": 1771168140000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 9761.2, "quote_volume": 2049.852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 19624.4, "quote_volume": 4121.124, "trades": 43, "taker_buy_volume": 19624.4, "taker_buy_quote": 4121.124}, {"ts": 1771168860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7763.0, "quote_volume": 1622.467, "trades": 3, "taker_buy_volume": 447.8, "taker_buy_quote": 93.5902}, {"ts": 1771169820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 143.5, "quote_volume": 29.9915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 12229.9, "quote_volume": 2556.0491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 12852.1, "quote_volume": 2686.0889, "trades": 6, "taker_buy_volume": 12852.1, "taker_buy_quote": 2686.0889}, {"ts": 1771171020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171140000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 750.1, "quote_volume": 157.521, "trades": 1, "taker_buy_volume": 750.1, "taker_buy_quote": 157.521}, {"ts": 1771171200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 354.6, "quote_volume": 74.466, "trades": 1, "taker_buy_volume": 354.6, "taker_buy_quote": 74.466}, {"ts": 1771171380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1500.0, "quote_volume": 315.0, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 315.0}, {"ts": 1771171500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 16817.9, "quote_volume": 3514.9411, "trades": 9, "taker_buy_volume": 2414.6, "taker_buy_quote": 504.6514}, {"ts": 1771171560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2052.0, "quote_volume": 426.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 31252.1, "quote_volume": 6500.4368, "trades": 8, "taker_buy_volume": 16733.0, "taker_buy_quote": 3480.464}, {"ts": 1771171680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172160000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 1765.5, "quote_volume": 367.2537, "trades": 3, "taker_buy_volume": 29.7, "taker_buy_quote": 6.2073}, {"ts": 1771172220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 11205.3, "quote_volume": 2341.9077, "trades": 3, "taker_buy_volume": 11205.3, "taker_buy_quote": 2341.9077}, {"ts": 1771172280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 42.8, "quote_volume": 8.988, "trades": 1, "taker_buy_volume": 42.8, "taker_buy_quote": 8.988}, {"ts": 1771172400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2722.3, "quote_volume": 568.9607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172520000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 6549.5, "quote_volume": 1366.9322, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10038.3, "quote_volume": 2098.0047, "trades": 43, "taker_buy_volume": 9460.9, "taker_buy_quote": 1977.3281}, {"ts": 1771172640000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 9976.1, "quote_volume": 2083.382, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172700000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 830.1, "quote_volume": 172.7609, "trades": 4, "taker_buy_volume": 100.1, "taker_buy_quote": 20.9209}, {"ts": 1771172760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 484.1, "quote_volume": 100.6928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 713.5, "quote_volume": 148.408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172880000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 4892.7, "quote_volume": 1022.3739, "trades": 5, "taker_buy_volume": 4692.3, "taker_buy_quote": 980.6907}, {"ts": 1771172940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 542.4, "quote_volume": 113.3616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 794.8, "quote_volume": 166.1132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 629.6, "quote_volume": 131.5864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173120000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 7325.4, "quote_volume": 1530.5469, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 316.1, "quote_volume": 65.7488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 485.1, "quote_volume": 100.9008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 74.2, "quote_volume": 15.4336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 646.8, "quote_volume": 134.5344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 47.8, "quote_volume": 9.9902, "trades": 1, "taker_buy_volume": 47.8, "taker_buy_quote": 9.9902}, {"ts": 1771173780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 202.7, "quote_volume": 42.3643, "trades": 2, "taker_buy_volume": 202.7, "taker_buy_quote": 42.3643}, {"ts": 1771173900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 935.8, "quote_volume": 195.5822, "trades": 2, "taker_buy_volume": 935.8, "taker_buy_quote": 195.5822}, {"ts": 1771174020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 26.0, "quote_volume": 5.434, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 5.434}, {"ts": 1771174080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 26.0, "quote_volume": 5.434, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 5.434}, {"ts": 1771174140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 122.9, "quote_volume": 25.6861, "trades": 1, "taker_buy_volume": 122.9, "taker_buy_quote": 25.6861}, {"ts": 1771174500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 697.3, "quote_volume": 145.7357, "trades": 1, "taker_buy_volume": 697.3, "taker_buy_quote": 145.7357}, {"ts": 1771174560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1422.2, "quote_volume": 295.8176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 715.6, "quote_volume": 149.5604, "trades": 1, "taker_buy_volume": 715.6, "taker_buy_quote": 149.5604}, {"ts": 1771175040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 414.1, "quote_volume": 86.5469, "trades": 1, "taker_buy_volume": 414.1, "taker_buy_quote": 86.5469}, {"ts": 1771175160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 6137.4, "quote_volume": 1282.7166, "trades": 5, "taker_buy_volume": 6137.4, "taker_buy_quote": 1282.7166}, {"ts": 1771175220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5092.2, "quote_volume": 1064.2698, "trades": 2, "taker_buy_volume": 5092.2, "taker_buy_quote": 1064.2698}, {"ts": 1771175400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 9663.2, "quote_volume": 2009.9456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7835.7, "quote_volume": 1629.8256, "trades": 9, "taker_buy_volume": 580.4, "taker_buy_quote": 120.7232}, {"ts": 1771176540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 935.2, "quote_volume": 194.5216, "trades": 3, "taker_buy_volume": 851.1, "taker_buy_quote": 177.0288}, {"ts": 1771176600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176720000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 10491.3, "quote_volume": 2182.7215, "trades": 7, "taker_buy_volume": 7976.2, "taker_buy_quote": 1659.5807}, {"ts": 1771176780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 27.1, "quote_volume": 5.6639, "trades": 1, "taker_buy_volume": 27.1, "taker_buy_quote": 5.6639}, {"ts": 1771177080000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 338.2, "quote_volume": 70.3728, "trades": 2, "taker_buy_volume": 27.2, "taker_buy_quote": 5.6848}, {"ts": 1771177140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 27.2, "quote_volume": 5.6848, "trades": 1, "taker_buy_volume": 27.2, "taker_buy_quote": 5.6848}, {"ts": 1771177260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 12932.8, "quote_volume": 2690.0224, "trades": 9, "taker_buy_volume": 925.5, "taker_buy_quote": 192.504}, {"ts": 1771177380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 125.0, "quote_volume": 25.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177500000, "open": 0.207, "high": 0.207, "low": 0.204, "close": 0.206, "volume": 91746.8, "quote_volume": 18900.6653, "trades": 74, "taker_buy_volume": 33744.5, "taker_buy_quote": 6943.3449}, {"ts": 1771177560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2770.3, "quote_volume": 570.6818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177620000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 1768.4, "quote_volume": 364.2404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177680000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 43660.1, "quote_volume": 8950.3205, "trades": 29, "taker_buy_volume": 22710.8, "taker_buy_quote": 4655.714}, {"ts": 1771177740000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 53639.9, "quote_volume": 10996.5837, "trades": 16, "taker_buy_volume": 28369.9, "taker_buy_quote": 5816.2337}, {"ts": 1771177800000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 7276.3, "quote_volume": 1491.7821, "trades": 8, "taker_buy_volume": 3910.7, "taker_buy_quote": 801.8341}, {"ts": 1771177860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1885.0, "quote_volume": 386.425, "trades": 3, "taker_buy_volume": 97.6, "taker_buy_quote": 20.008}, {"ts": 1771177920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 100.1, "quote_volume": 20.6206, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 20.6206}, {"ts": 1771177980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2739.2, "quote_volume": 564.2752, "trades": 2, "taker_buy_volume": 2739.2, "taker_buy_quote": 564.2752}, {"ts": 1771178040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 14120.7, "quote_volume": 2908.8642, "trades": 11, "taker_buy_volume": 7620.6, "taker_buy_quote": 1569.8436}, {"ts": 1771178100000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 15526.4, "quote_volume": 3191.95, "trades": 6, "taker_buy_volume": 560.5, "taker_buy_quote": 115.463}, {"ts": 1771178160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3984.6, "quote_volume": 820.8276, "trades": 2, "taker_buy_volume": 3984.6, "taker_buy_quote": 820.8276}, {"ts": 1771178220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1734.3, "quote_volume": 357.2658, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 61.8}, {"ts": 1771178280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 11197.2, "quote_volume": 2306.6232, "trades": 3, "taker_buy_volume": 11197.2, "taker_buy_quote": 2306.6232}, {"ts": 1771178340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 18134.8, "quote_volume": 3735.7688, "trades": 7, "taker_buy_volume": 1550.9, "taker_buy_quote": 319.4854}, {"ts": 1771178460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 379.8, "quote_volume": 78.2388, "trades": 1, "taker_buy_volume": 379.8, "taker_buy_quote": 78.2388}, {"ts": 1771178700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178880000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 37357.6, "quote_volume": 7695.71, "trades": 16, "taker_buy_volume": 22031.9, "taker_buy_quote": 4538.6158}, {"ts": 1771178940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 376.9, "quote_volume": 78.0183, "trades": 1, "taker_buy_volume": 376.9, "taker_buy_quote": 78.0183}, {"ts": 1771179060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 529.4, "quote_volume": 109.0564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 48.3, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 48.3, "taker_buy_quote": 9.9981}, {"ts": 1771179600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 100.0, "quote_volume": 20.7, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 20.7}, {"ts": 1771179660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4238.1, "quote_volume": 877.2867, "trades": 6, "taker_buy_volume": 4238.1, "taker_buy_quote": 877.2867}, {"ts": 1771179720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10520.1, "quote_volume": 2177.6607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 99.9, "quote_volume": 20.6793, "trades": 1, "taker_buy_volume": 99.9, "taker_buy_quote": 20.6793}, {"ts": 1771179840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6933.0, "quote_volume": 1435.131, "trades": 2, "taker_buy_volume": 6901.2, "taker_buy_quote": 1428.5484}, {"ts": 1771179900000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 128.6, "quote_volume": 26.6489, "trades": 2, "taker_buy_volume": 28.7, "taker_buy_quote": 5.9696}, {"ts": 1771179960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 239.2, "quote_volume": 49.7536, "trades": 1, "taker_buy_volume": 239.2, "taker_buy_quote": 49.7536}, {"ts": 1771180020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10078.4, "quote_volume": 2086.2288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 35.2, "quote_volume": 7.2512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5420.1, "quote_volume": 1116.5406, "trades": 12, "taker_buy_volume": 1636.2, "taker_buy_quote": 337.0572}, {"ts": 1771180260000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 971.5, "quote_volume": 200.3579, "trades": 3, "taker_buy_volume": 228.9, "taker_buy_quote": 47.3823}, {"ts": 1771180320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 48.5, "quote_volume": 9.991, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 9.991}, {"ts": 1771180560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 245.6, "quote_volume": 50.5936, "trades": 2, "taker_buy_volume": 245.6, "taker_buy_quote": 50.5936}, {"ts": 1771180620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4773.2, "quote_volume": 983.2792, "trades": 4, "taker_buy_volume": 4773.2, "taker_buy_quote": 983.2792}, {"ts": 1771180740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6327.2, "quote_volume": 1303.4032, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8850.7, "quote_volume": 1823.2442, "trades": 1, "taker_buy_volume": 8850.7, "taker_buy_quote": 1823.2442}, {"ts": 1771180920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 15267.7, "quote_volume": 3145.1462, "trades": 4, "taker_buy_volume": 6897.2, "taker_buy_quote": 1420.8232}, {"ts": 1771180980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 7077.8, "quote_volume": 1458.0268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1523.3, "quote_volume": 313.7998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 56.2, "quote_volume": 11.5772, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 11.5772}, {"ts": 1771181220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181280000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 20937.5, "quote_volume": 4291.8645, "trades": 32, "taker_buy_volume": 5871.9, "taker_buy_quote": 1203.7395}, {"ts": 1771181340000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 7341.1, "quote_volume": 1505.1061, "trades": 5, "taker_buy_volume": 7341.1, "taker_buy_quote": 1505.1061}, {"ts": 1771181400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 9756.0, "quote_volume": 1999.98, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1406.8, "quote_volume": 288.394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181760000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 14948.1, "quote_volume": 3064.5414, "trades": 11, "taker_buy_volume": 10961.1, "taker_buy_quote": 2247.2064}, {"ts": 1771181820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 979.9, "quote_volume": 200.8795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 30.0, "quote_volume": 6.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 315.6, "quote_volume": 64.698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 23337.2, "quote_volume": 4784.126, "trades": 7, "taker_buy_volume": 9360.4, "taker_buy_quote": 1918.882}, {"ts": 1771182300000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 19458.4, "quote_volume": 3987.8997, "trades": 11, "taker_buy_volume": 10589.0, "taker_buy_quote": 2170.745}, {"ts": 1771182360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 484.6, "quote_volume": 98.8584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 377.3, "quote_volume": 76.9692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 656.8, "quote_volume": 133.9872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182540000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 765.1, "quote_volume": 156.3891, "trades": 6, "taker_buy_volume": 308.7, "taker_buy_quote": 63.2835}, {"ts": 1771182600000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 625.0, "quote_volume": 127.7357, "trades": 5, "taker_buy_volume": 235.7, "taker_buy_quote": 48.3185}, {"ts": 1771182660000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 15861.6, "quote_volume": 3251.017, "trades": 22, "taker_buy_volume": 14191.5, "taker_buy_quote": 2909.2575}, {"ts": 1771182720000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 1004.6, "quote_volume": 205.673, "trades": 4, "taker_buy_volume": 734.6, "taker_buy_quote": 150.593}, {"ts": 1771182780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 261.7, "quote_volume": 53.3868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182900000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 29980.2, "quote_volume": 6146.7968, "trades": 35, "taker_buy_volume": 29980.2, "taker_buy_quote": 6146.7968}, {"ts": 1771182960000, "open": 0.204, "high": 0.206, "low": 0.204, "close": 0.206, "volume": 11680.9, "quote_volume": 2394.4485, "trades": 9, "taker_buy_volume": 11315.0, "taker_buy_quote": 2319.7561}, {"ts": 1771183020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 97.0, "quote_volume": 19.982, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 19.982}, {"ts": 1771183080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2180.8, "quote_volume": 447.064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4578.3, "quote_volume": 943.1298, "trades": 9, "taker_buy_volume": 3748.4, "taker_buy_quote": 772.1704}, {"ts": 1771183440000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 2196.9, "quote_volume": 454.5227, "trades": 2, "taker_buy_volume": 1961.3, "taker_buy_quote": 405.9891}, {"ts": 1771183500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 48.3, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 48.3, "taker_buy_quote": 9.9981}, {"ts": 1771183920000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 8969.3, "quote_volume": 1847.1899, "trades": 6, "taker_buy_volume": 417.4, "taker_buy_quote": 85.9844}, {"ts": 1771183980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 466.0, "quote_volume": 95.996, "trades": 2, "taker_buy_volume": 466.0, "taker_buy_quote": 95.996}, {"ts": 1771184040000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 517.4, "quote_volume": 106.4844, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 85.9844}, {"ts": 1771184100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1213.5, "quote_volume": 249.981, "trades": 1, "taker_buy_volume": 1213.5, "taker_buy_quote": 249.981}, {"ts": 1771184160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 86.3, "quote_volume": 17.6915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184220000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 9106.4, "quote_volume": 1866.812, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 37043.9, "quote_volume": 7593.9995, "trades": 12, "taker_buy_volume": 10885.8, "taker_buy_quote": 2231.589}, {"ts": 1771184340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 48.3, "quote_volume": 9.9015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1252.2, "quote_volume": 257.9532, "trades": 3, "taker_buy_volume": 1252.2, "taker_buy_quote": 257.9532}, {"ts": 1771184880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 616.2, "quote_volume": 126.9372, "trades": 2, "taker_buy_volume": 616.2, "taker_buy_quote": 126.9372}, {"ts": 1771184940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 121.4, "quote_volume": 25.0084, "trades": 1, "taker_buy_volume": 121.4, "taker_buy_quote": 25.0084}, {"ts": 1771185000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2732.4, "quote_volume": 562.8744, "trades": 5, "taker_buy_volume": 2732.4, "taker_buy_quote": 562.8744}, {"ts": 1771185060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2373.0, "quote_volume": 488.838, "trades": 20, "taker_buy_volume": 2373.0, "taker_buy_quote": 488.838}, {"ts": 1771185120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 335.9, "quote_volume": 69.1954, "trades": 2, "taker_buy_volume": 335.9, "taker_buy_quote": 69.1954}, {"ts": 1771185240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 169.5, "quote_volume": 34.917, "trades": 1, "taker_buy_volume": 169.5, "taker_buy_quote": 34.917}, {"ts": 1771185300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 461.5, "quote_volume": 95.069, "trades": 2, "taker_buy_volume": 461.5, "taker_buy_quote": 95.069}, {"ts": 1771185360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 6171.8, "quote_volume": 1265.219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 6816.2, "quote_volume": 1397.321, "trades": 5, "taker_buy_volume": 563.0, "taker_buy_quote": 115.415}, {"ts": 1771185720000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 5676.9, "quote_volume": 1163.7887, "trades": 5, "taker_buy_volume": 5546.9, "taker_buy_quote": 1137.1387}, {"ts": 1771185780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 8180.7, "quote_volume": 1677.0435, "trades": 10, "taker_buy_volume": 1213.2, "taker_buy_quote": 248.706}, {"ts": 1771185840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 12036.4, "quote_volume": 2467.462, "trades": 5, "taker_buy_volume": 7773.7, "taker_buy_quote": 1593.6085}, {"ts": 1771185900000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 11528.4, "quote_volume": 2363.322, "trades": 3, "taker_buy_volume": 11528.4, "taker_buy_quote": 2363.322}, {"ts": 1771185960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 834.8, "quote_volume": 171.9688, "trades": 3, "taker_buy_volume": 834.8, "taker_buy_quote": 171.9688}, {"ts": 1771186080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186140000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 10445.2, "quote_volume": 2151.477, "trades": 9, "taker_buy_volume": 6128.8, "taker_buy_quote": 1262.5328}, {"ts": 1771186200000, "open": 0.206, "high": 0.207, "low": 0.205, "close": 0.206, "volume": 25085.5, "quote_volume": 5166.8522, "trades": 16, "taker_buy_volume": 14389.7, "taker_buy_quote": 2964.4913}, {"ts": 1771186260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 417.4, "quote_volume": 85.9844, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 85.9844}, {"ts": 1771186320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 834.8, "quote_volume": 171.9688, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 171.9688}, {"ts": 1771186440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 708.6, "quote_volume": 145.9716, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 85.9844}, {"ts": 1771186500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186560000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 11322.8, "quote_volume": 2332.0109, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186620000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186680000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186740000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3509.0, "quote_volume": 722.854, "trades": 4, "taker_buy_volume": 3509.0, "taker_buy_quote": 722.854}, {"ts": 1771186920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8907.5, "quote_volume": 1834.945, "trades": 7, "taker_buy_volume": 8907.5, "taker_buy_quote": 1834.945}, {"ts": 1771186980000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1174.4, "quote_volume": 242.3185, "trades": 16, "taker_buy_volume": 392.1, "taker_buy_quote": 81.1647}, {"ts": 1771187040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3650.2, "quote_volume": 751.9412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187100000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 8396.3, "quote_volume": 1729.6619, "trades": 5, "taker_buy_volume": 8396.3, "taker_buy_quote": 1729.6619}, {"ts": 1771187160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 834.8, "quote_volume": 172.8036, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 172.8036}, {"ts": 1771187580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6213.6, "quote_volume": 1286.2152, "trades": 9, "taker_buy_volume": 6213.6, "taker_buy_quote": 1286.2152}, {"ts": 1771187640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3303.1, "quote_volume": 683.7417, "trades": 5, "taker_buy_volume": 2669.2, "taker_buy_quote": 552.5244}, {"ts": 1771187700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187760000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 772.7, "quote_volume": 160.6739, "trades": 3, "taker_buy_volume": 725.0, "taker_buy_quote": 150.8}, {"ts": 1771187820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187880000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 236.3, "quote_volume": 48.9504, "trades": 2, "taker_buy_volume": 36.3, "taker_buy_quote": 7.5504}, {"ts": 1771187940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 62.6, "quote_volume": 13.0208, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 13.0208}, {"ts": 1771188000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 725.0, "quote_volume": 150.8, "trades": 2, "taker_buy_volume": 725.0, "taker_buy_quote": 150.8}, {"ts": 1771188060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9978.5, "quote_volume": 2065.5495, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 23652.2, "quote_volume": 4896.0054, "trades": 12, "taker_buy_volume": 2462.8, "taker_buy_quote": 509.7996}, {"ts": 1771188300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188600000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 47677.2, "quote_volume": 9868.6968, "trades": 41, "taker_buy_volume": 17553.3, "taker_buy_quote": 3633.5331}, {"ts": 1771188660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 29.1, "quote_volume": 5.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 36.3, "quote_volume": 7.5141, "trades": 1, "taker_buy_volume": 36.3, "taker_buy_quote": 7.5141}, {"ts": 1771189140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 65.5, "quote_volume": 13.5585, "trades": 1, "taker_buy_volume": 65.5, "taker_buy_quote": 13.5585}, {"ts": 1771189260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1738.6, "quote_volume": 359.8902, "trades": 1, "taker_buy_volume": 1738.6, "taker_buy_quote": 359.8902}, {"ts": 1771189320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 19104.3, "quote_volume": 3954.5901, "trades": 11, "taker_buy_volume": 16309.6, "taker_buy_quote": 3376.0872}, {"ts": 1771189380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189620000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 12670.4, "quote_volume": 2634.8283, "trades": 5, "taker_buy_volume": 12055.5, "taker_buy_quote": 2507.544}, {"ts": 1771189680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3000.0, "quote_volume": 621.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 36.1, "quote_volume": 7.5088, "trades": 1, "taker_buy_volume": 36.1, "taker_buy_quote": 7.5088}, {"ts": 1771190280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 677.5, "quote_volume": 140.92, "trades": 2, "taker_buy_volume": 677.5, "taker_buy_quote": 140.92}, {"ts": 1771190340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 38.4, "quote_volume": 7.9872, "trades": 1, "taker_buy_volume": 38.4, "taker_buy_quote": 7.9872}, {"ts": 1771190460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 113.9, "quote_volume": 23.6912, "trades": 1, "taker_buy_volume": 113.9, "taker_buy_quote": 23.6912}, {"ts": 1771190580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7192.7, "quote_volume": 1488.8889, "trades": 13, "taker_buy_volume": 417.4, "taker_buy_quote": 86.4018}, {"ts": 1771190880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 417.4, "quote_volume": 86.8192, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 86.8192}, {"ts": 1771191180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 50.0, "quote_volume": 10.4, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 10.4}, {"ts": 1771191300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 13453.5, "quote_volume": 2784.8745, "trades": 13, "taker_buy_volume": 3755.6, "taker_buy_quote": 777.4092}, {"ts": 1771191360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 30.0, "quote_volume": 6.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 94.0, "quote_volume": 19.552, "trades": 1, "taker_buy_volume": 94.0, "taker_buy_quote": 19.552}, {"ts": 1771191540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4079.3, "quote_volume": 844.4151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 907.9, "quote_volume": 187.9353, "trades": 3, "taker_buy_volume": 907.9, "taker_buy_quote": 187.9353}, {"ts": 1771191960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 100.0, "quote_volume": 20.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 14125.5, "quote_volume": 2923.9785, "trades": 11, "taker_buy_volume": 14125.5, "taker_buy_quote": 2923.9785}, {"ts": 1771192080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 84.0, "quote_volume": 17.472, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 17.472}, {"ts": 1771192260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1669.6, "quote_volume": 347.2768, "trades": 1, "taker_buy_volume": 1669.6, "taker_buy_quote": 347.2768}, {"ts": 1771192620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 36.1, "quote_volume": 7.5088, "trades": 1, "taker_buy_volume": 36.1, "taker_buy_quote": 7.5088}, {"ts": 1771192680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 96.1, "quote_volume": 19.9888, "trades": 1, "taker_buy_volume": 96.1, "taker_buy_quote": 19.9888}, {"ts": 1771192800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192860000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 2576.5, "quote_volume": 535.772, "trades": 4, "taker_buy_volume": 2436.5, "taker_buy_quote": 506.792}, {"ts": 1771192920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 16568.4, "quote_volume": 3429.6588, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 856.8, "quote_volume": 177.3576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 48.3, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 30.0, "quote_volume": 6.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 834.8, "quote_volume": 173.6384, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 173.6384}, {"ts": 1771194360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1070.0, "quote_volume": 221.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 192.3, "quote_volume": 39.9984, "trades": 1, "taker_buy_volume": 192.3, "taker_buy_quote": 39.9984}, {"ts": 1771195320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4675.1, "quote_volume": 972.4208, "trades": 1, "taker_buy_volume": 4675.1, "taker_buy_quote": 972.4208}, {"ts": 1771195500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 480.7, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 480.7, "taker_buy_quote": 99.9856}, {"ts": 1771195620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 371.3, "quote_volume": 76.8591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 270.5, "quote_volume": 55.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196520000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 18714.3, "quote_volume": 3873.3492, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2052.4, "quote_volume": 422.7944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 12035.1, "quote_volume": 2479.2306, "trades": 4, "taker_buy_volume": 485.4, "taker_buy_quote": 99.9924}, {"ts": 1771196940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 18238.2, "quote_volume": 3757.0692, "trades": 13, "taker_buy_volume": 9773.5, "taker_buy_quote": 2013.341}, {"ts": 1771197000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 214.8, "quote_volume": 44.2488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 5796.0, "quote_volume": 1199.772, "trades": 17, "taker_buy_volume": 5796.0, "taker_buy_quote": 1199.772}, {"ts": 1771197960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 27503.6, "quote_volume": 5693.2452, "trades": 10, "taker_buy_volume": 18382.6, "taker_buy_quote": 3805.1982}, {"ts": 1771198020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10285.0, "quote_volume": 2128.995, "trades": 8, "taker_buy_volume": 10285.0, "taker_buy_quote": 2128.995}, {"ts": 1771198080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 29.0, "quote_volume": 6.032, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 6.032}, {"ts": 1771198620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3147.2, "quote_volume": 654.6176, "trades": 5, "taker_buy_volume": 3147.2, "taker_buy_quote": 654.6176}, {"ts": 1771199160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 13008.7, "quote_volume": 2705.8385, "trades": 34, "taker_buy_volume": 12960.3, "taker_buy_quote": 2695.7713}, {"ts": 1771199280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 48.5, "quote_volume": 10.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 29.0, "quote_volume": 6.061, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 6.061}, {"ts": 1771199580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 115.3, "quote_volume": 23.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1000.0, "quote_volume": 208.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 34.7, "quote_volume": 7.2523, "trades": 1, "taker_buy_volume": 34.7, "taker_buy_quote": 7.2523}, {"ts": 1771199820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2466.8, "quote_volume": 515.5612, "trades": 2, "taker_buy_volume": 2466.8, "taker_buy_quote": 515.5612}, {"ts": 1771200120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 4922.8, "quote_volume": 1028.8652, "trades": 10, "taker_buy_volume": 4922.8, "taker_buy_quote": 1028.8652}, {"ts": 1771200360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 35.3, "quote_volume": 7.413, "trades": 1, "taker_buy_volume": 35.3, "taker_buy_quote": 7.413}, {"ts": 1771200420000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 24.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 5.04}, {"ts": 1771200480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 34.3, "quote_volume": 7.203, "trades": 2, "taker_buy_volume": 34.3, "taker_buy_quote": 7.203}, {"ts": 1771200540000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 29205.5, "quote_volume": 6133.1262, "trades": 40, "taker_buy_volume": 14472.0, "taker_buy_quote": 3039.12}, {"ts": 1771200600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2709.7, "quote_volume": 569.037, "trades": 3, "taker_buy_volume": 2709.7, "taker_buy_quote": 569.037}, {"ts": 1771200660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 304.0, "quote_volume": 63.84, "trades": 3, "taker_buy_volume": 304.0, "taker_buy_quote": 63.84}, {"ts": 1771200720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1502.0, "quote_volume": 315.42, "trades": 5, "taker_buy_volume": 1502.0, "taker_buy_quote": 315.42}, {"ts": 1771200780000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 567.5, "quote_volume": 119.3963, "trades": 3, "taker_buy_volume": 221.3, "taker_buy_quote": 46.6943}, {"ts": 1771200840000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 257.6, "quote_volume": 54.3536, "trades": 3, "taker_buy_volume": 257.6, "taker_buy_quote": 54.3536}, {"ts": 1771200900000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 140.7, "quote_volume": 29.6877, "trades": 3, "taker_buy_volume": 140.7, "taker_buy_quote": 29.6877}, {"ts": 1771200960000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 184.4, "quote_volume": 38.9084, "trades": 6, "taker_buy_volume": 184.4, "taker_buy_quote": 38.9084}, {"ts": 1771201020000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 154.6, "quote_volume": 32.6206, "trades": 3, "taker_buy_volume": 154.6, "taker_buy_quote": 32.6206}, {"ts": 1771201080000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 71.6, "quote_volume": 15.1076, "trades": 2, "taker_buy_volume": 71.6, "taker_buy_quote": 15.1076}, {"ts": 1771201140000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 160.0, "quote_volume": 33.76, "trades": 3, "taker_buy_volume": 160.0, "taker_buy_quote": 33.76}, {"ts": 1771201200000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 102.3, "quote_volume": 21.5853, "trades": 2, "taker_buy_volume": 102.3, "taker_buy_quote": 21.5853}, {"ts": 1771201260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 8935.8, "quote_volume": 1876.518, "trades": 9, "taker_buy_volume": 2201.2, "taker_buy_quote": 462.252}, {"ts": 1771201320000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 11756.5, "quote_volume": 2468.9626, "trades": 9, "taker_buy_volume": 11756.5, "taker_buy_quote": 2468.9626}, {"ts": 1771201380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 721.8, "quote_volume": 151.578, "trades": 3, "taker_buy_volume": 247.9, "taker_buy_quote": 52.059}, {"ts": 1771201440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 303.7, "quote_volume": 63.777, "trades": 3, "taker_buy_volume": 303.7, "taker_buy_quote": 63.777}, {"ts": 1771201500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 168.8, "quote_volume": 35.448, "trades": 2, "taker_buy_volume": 168.8, "taker_buy_quote": 35.448}, {"ts": 1771201560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 160.2, "quote_volume": 33.642, "trades": 2, "taker_buy_volume": 160.2, "taker_buy_quote": 33.642}, {"ts": 1771201620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 227.9, "quote_volume": 47.859, "trades": 3, "taker_buy_volume": 227.9, "taker_buy_quote": 47.859}, {"ts": 1771201680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 158.8, "quote_volume": 33.348, "trades": 4, "taker_buy_volume": 158.8, "taker_buy_quote": 33.348}, {"ts": 1771201740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 164.9, "quote_volume": 34.629, "trades": 3, "taker_buy_volume": 164.9, "taker_buy_quote": 34.629}, {"ts": 1771201800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 100.7, "quote_volume": 21.147, "trades": 2, "taker_buy_volume": 100.7, "taker_buy_quote": 21.147}, {"ts": 1771201860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 376.9, "quote_volume": 79.149, "trades": 3, "taker_buy_volume": 376.9, "taker_buy_quote": 79.149}, {"ts": 1771201920000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 26125.3, "quote_volume": 5460.3977, "trades": 72, "taker_buy_volume": 210.0, "taker_buy_quote": 44.1}, {"ts": 1771201980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 430.1, "quote_volume": 90.321, "trades": 2, "taker_buy_volume": 430.1, "taker_buy_quote": 90.321}, {"ts": 1771202040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 258.5, "quote_volume": 54.0265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1000.0, "quote_volume": 209.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7974.8, "quote_volume": 1666.7332, "trades": 52, "taker_buy_volume": 2904.2, "taker_buy_quote": 606.9778}, {"ts": 1771202400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 3735.7, "quote_volume": 780.7613, "trades": 5, "taker_buy_volume": 3735.7, "taker_buy_quote": 780.7613}, {"ts": 1771202520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 41.8, "quote_volume": 8.7362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1567.9, "quote_volume": 327.6911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2650.0, "quote_volume": 553.85, "trades": 1, "taker_buy_volume": 2650.0, "taker_buy_quote": 553.85}, {"ts": 1771202880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2582.8, "quote_volume": 539.8052, "trades": 6, "taker_buy_volume": 2582.8, "taker_buy_quote": 539.8052}, {"ts": 1771202940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 11533.0, "quote_volume": 2410.397, "trades": 6, "taker_buy_volume": 11533.0, "taker_buy_quote": 2410.397}, {"ts": 1771203060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 84.5, "quote_volume": 17.745, "trades": 1, "taker_buy_volume": 84.5, "taker_buy_quote": 17.745}, {"ts": 1771203120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 3417.0, "quote_volume": 717.519, "trades": 2, "taker_buy_volume": 3366.0, "taker_buy_quote": 706.86}, {"ts": 1771203480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 76.2, "quote_volume": 16.002, "trades": 1, "taker_buy_volume": 76.2, "taker_buy_quote": 16.002}, {"ts": 1771203540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10882.0, "quote_volume": 2274.338, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7247.6, "quote_volume": 1514.7484, "trades": 51, "taker_buy_volume": 478.4, "taker_buy_quote": 99.9856}, {"ts": 1771204380000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 15423.5, "quote_volume": 3222.489, "trades": 8, "taker_buy_volume": 478.4, "taker_buy_quote": 99.9856}, {"ts": 1771204440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 11533.7, "quote_volume": 2410.5433, "trades": 3, "taker_buy_volume": 11533.7, "taker_buy_quote": 2410.5433}, {"ts": 1771204500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 112.0, "quote_volume": 23.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7619.1, "quote_volume": 1592.3919, "trades": 2, "taker_buy_volume": 345.5, "taker_buy_quote": 72.2095}, {"ts": 1771204860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 119.6, "quote_volume": 24.9964, "trades": 1, "taker_buy_volume": 119.6, "taker_buy_quote": 24.9964}, {"ts": 1771204920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 100.0, "quote_volume": 20.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 91.7, "quote_volume": 19.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1448.6, "quote_volume": 301.3088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2943.8, "quote_volume": 612.3104, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 5964.5, "quote_volume": 1240.616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 22614.6, "quote_volume": 4703.8368, "trades": 14, "taker_buy_volume": 22226.8, "taker_buy_quote": 4623.1744}, {"ts": 1771205820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 13800.0, "quote_volume": 2884.2, "trades": 3, "taker_buy_volume": 13800.0, "taker_buy_quote": 2884.2}, {"ts": 1771205880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 9387.9, "quote_volume": 1952.6832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3609.9, "quote_volume": 750.8592, "trades": 4, "taker_buy_volume": 3609.9, "taker_buy_quote": 750.8592}, {"ts": 1771206060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1638.0, "quote_volume": 340.704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 135.4, "quote_volume": 28.1632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 479.0, "quote_volume": 99.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2068.7, "quote_volume": 430.2896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 437.5, "quote_volume": 91.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206660000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 1684.6, "quote_volume": 350.703, "trades": 18, "taker_buy_volume": 306.2, "taker_buy_quote": 63.9958}, {"ts": 1771206720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1715.7, "quote_volume": 356.8656, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 777.2, "quote_volume": 161.6576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 895.3, "quote_volume": 186.2224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10593.1, "quote_volume": 2213.9579, "trades": 6, "taker_buy_volume": 10593.1, "taker_buy_quote": 2213.9579}, {"ts": 1771207500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 25.0, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 5.25}, {"ts": 1771207560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7533.7, "quote_volume": 1574.5433, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 4262.7, "quote_volume": 890.9043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 623.2, "quote_volume": 129.6256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7710.5, "quote_volume": 1611.4945, "trades": 2, "taker_buy_volume": 7710.5, "taker_buy_quote": 1611.4945}, {"ts": 1771207980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 65.1, "quote_volume": 13.671, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 13.671}, {"ts": 1771208220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2223.7, "quote_volume": 464.7533, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 8581.6, "quote_volume": 1793.5544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 349.0, "quote_volume": 72.941, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 72.941}, {"ts": 1771208700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 4517.4, "quote_volume": 944.1366, "trades": 26, "taker_buy_volume": 4517.4, "taker_buy_quote": 944.1366}, {"ts": 1771209120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 529.4, "quote_volume": 110.6446, "trades": 1, "taker_buy_volume": 529.4, "taker_buy_quote": 110.6446}, {"ts": 1771209900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 23.9, "quote_volume": 4.9951, "trades": 1, "taker_buy_volume": 23.9, "taker_buy_quote": 4.9951}, {"ts": 1771210020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 28.2, "quote_volume": 5.8656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 45.0, "quote_volume": 9.405, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 9.405}, {"ts": 1771210320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 6493.6, "quote_volume": 1357.1624, "trades": 3, "taker_buy_volume": 6493.6, "taker_buy_quote": 1357.1624}, {"ts": 1771211040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211160000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 22764.7, "quote_volume": 4756.5818, "trades": 20, "taker_buy_volume": 11003.2, "taker_buy_quote": 2299.6688}, {"ts": 1771211220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 16056.3, "quote_volume": 3355.7667, "trades": 10, "taker_buy_volume": 7257.1, "taker_buy_quote": 1516.7339}, {"ts": 1771211280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 33.1, "quote_volume": 6.9179, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 6.9179}, {"ts": 1771211340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 6275.2, "quote_volume": 1311.5168, "trades": 44, "taker_buy_volume": 6275.2, "taker_buy_quote": 1311.5168}, {"ts": 1771211520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 33.5, "quote_volume": 7.0015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1488.7, "quote_volume": 311.1383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2392.3, "quote_volume": 499.9907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1726.2, "quote_volume": 360.7758, "trades": 1, "taker_buy_volume": 1726.2, "taker_buy_quote": 360.7758}, {"ts": 1771211940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 13646.6, "quote_volume": 2852.1394, "trades": 6, "taker_buy_volume": 1293.0, "taker_buy_quote": 270.237}, {"ts": 1771212000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 3017.9, "quote_volume": 630.7411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 24.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 162.4, "quote_volume": 33.9416, "trades": 2, "taker_buy_volume": 162.4, "taker_buy_quote": 33.9416}, {"ts": 1771212300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 557.4, "quote_volume": 115.9392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 472.7, "quote_volume": 98.3216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 691.4, "quote_volume": 143.8112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 736.9, "quote_volume": 153.2752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 367.6, "quote_volume": 76.4608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 588.2, "quote_volume": 122.3456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 527.8, "quote_volume": 109.7824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212720000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 682.4, "quote_volume": 142.0642, "trades": 4, "taker_buy_volume": 125.0, "taker_buy_quote": 26.125}, {"ts": 1771212780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 698.6, "quote_volume": 145.3088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 400.1, "quote_volume": 83.2208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 706.8, "quote_volume": 147.0144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 555.9, "quote_volume": 115.6272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 567.0, "quote_volume": 117.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 628.3, "quote_volume": 130.6864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 419.7, "quote_volume": 87.2976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 718.4, "quote_volume": 149.4272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 563.8, "quote_volume": 117.2704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 478.0, "quote_volume": 99.424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 502.4, "quote_volume": 104.4992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 625.1, "quote_volume": 130.0208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 533.9, "quote_volume": 111.0512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 606.2, "quote_volume": 126.0896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 728.0, "quote_volume": 151.424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 582.5, "quote_volume": 121.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 528.7, "quote_volume": 109.9696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 474.3, "quote_volume": 98.6544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 645.0, "quote_volume": 134.16, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 619.0, "quote_volume": 128.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 624.7, "quote_volume": 129.9376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 330.5, "quote_volume": 68.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214100000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 672.1, "quote_volume": 139.8257, "trades": 3, "taker_buy_volume": 28.9, "taker_buy_quote": 6.0401}, {"ts": 1771214160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 554.7, "quote_volume": 115.3776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 575.8, "quote_volume": 119.7664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 622.3, "quote_volume": 129.4384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 425.3, "quote_volume": 88.4624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 109.7, "quote_volume": 22.8176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 23883.8, "quote_volume": 4991.7142, "trades": 44, "taker_buy_volume": 23672.8, "taker_buy_quote": 4947.6152}, {"ts": 1771214580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 40.9, "quote_volume": 8.589, "trades": 1, "taker_buy_volume": 40.9, "taker_buy_quote": 8.589}, {"ts": 1771215000000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 306.2, "quote_volume": 63.9958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 72.1, "quote_volume": 15.141, "trades": 1, "taker_buy_volume": 72.1, "taker_buy_quote": 15.141}, {"ts": 1771215240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215420000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 356.2, "quote_volume": 74.802, "trades": 1, "taker_buy_volume": 356.2, "taker_buy_quote": 74.802}, {"ts": 1771215480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5842.8, "quote_volume": 1226.988, "trades": 10, "taker_buy_volume": 5842.8, "taker_buy_quote": 1226.988}, {"ts": 1771215720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7461.1, "quote_volume": 1566.831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1068.4, "quote_volume": 224.364, "trades": 2, "taker_buy_volume": 1068.4, "taker_buy_quote": 224.364}, {"ts": 1771215840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216020000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216140000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216380000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 2691.9, "quote_volume": 564.1029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 103.1, "quote_volume": 21.651, "trades": 1, "taker_buy_volume": 103.1, "taker_buy_quote": 21.651}, {"ts": 1771216560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 50310.0, "quote_volume": 10565.1, "trades": 31, "taker_buy_volume": 50310.0, "taker_buy_quote": 10565.1}, {"ts": 1771216740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3705.0, "quote_volume": 778.05, "trades": 2, "taker_buy_volume": 3705.0, "taker_buy_quote": 778.05}, {"ts": 1771217280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 35.8, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 7.518}, {"ts": 1771217340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 417.4, "quote_volume": 87.654, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.654}, {"ts": 1771217400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1430.5, "quote_volume": 300.405, "trades": 5, "taker_buy_volume": 920.4, "taker_buy_quote": 193.284}, {"ts": 1771217520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217580000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 2825.0, "quote_volume": 593.9601, "trades": 2, "taker_buy_volume": 710.1, "taker_buy_quote": 149.8311}, {"ts": 1771217640000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 60.0, "quote_volume": 12.66, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 12.66}, {"ts": 1771217700000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217760000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217820000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 35.8, "quote_volume": 7.5538, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 7.5538}, {"ts": 1771217940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218000000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 64149.3, "quote_volume": 13535.5023, "trades": 35, "taker_buy_volume": 64043.8, "taker_buy_quote": 13513.2418}, {"ts": 1771218060000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 557.1, "quote_volume": 117.5481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218120000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218180000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218240000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218300000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 17788.9, "quote_volume": 3735.669, "trades": 8, "taker_buy_volume": 388.2, "taker_buy_quote": 81.522}, {"ts": 1771218420000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 10957.5, "quote_volume": 2301.075, "trades": 4, "taker_buy_volume": 95.3, "taker_buy_quote": 20.013}, {"ts": 1771218540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 6755.0, "quote_volume": 1418.55, "trades": 2, "taker_buy_volume": 6755.0, "taker_buy_quote": 1418.55}, {"ts": 1771218600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5052.3, "quote_volume": 1060.983, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 47.7, "quote_volume": 9.9693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 356.2, "quote_volume": 74.4458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 52.2, "quote_volume": 10.962, "trades": 1, "taker_buy_volume": 52.2, "taker_buy_quote": 10.962}, {"ts": 1771219260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2640.4, "quote_volume": 554.484, "trades": 1, "taker_buy_volume": 2640.4, "taker_buy_quote": 554.484}, {"ts": 1771219320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219440000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 12716.6, "quote_volume": 2657.623, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 68.4, "quote_volume": 14.2956, "trades": 1, "taker_buy_volume": 68.4, "taker_buy_quote": 14.2956}, {"ts": 1771219680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 69.2, "quote_volume": 14.3936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3805.6, "quote_volume": 791.5648, "trades": 4, "taker_buy_volume": 2509.6, "taker_buy_quote": 521.9968}, {"ts": 1771220280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 9569.3, "quote_volume": 1999.9837, "trades": 3, "taker_buy_volume": 9569.3, "taker_buy_quote": 1999.9837}, {"ts": 1771220340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 239.2, "quote_volume": 49.7536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 143.5, "quote_volume": 29.9915, "trades": 2, "taker_buy_volume": 143.5, "taker_buy_quote": 29.9915}, {"ts": 1771220460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 37077.1, "quote_volume": 7712.0368, "trades": 24, "taker_buy_volume": 1110.6, "taker_buy_quote": 231.0048}, {"ts": 1771220580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 36.0, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 7.524}, {"ts": 1771220880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221060000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 14736.7, "quote_volume": 3079.5876, "trades": 4, "taker_buy_volume": 14354.0, "taker_buy_quote": 2999.986}, {"ts": 1771221120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 478.3, "quote_volume": 99.9647, "trades": 1, "taker_buy_volume": 478.3, "taker_buy_quote": 99.9647}, {"ts": 1771221300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 36.0, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 7.524}, {"ts": 1771221480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 11846.2, "quote_volume": 2475.8558, "trades": 4, "taker_buy_volume": 11846.2, "taker_buy_quote": 2475.8558}, {"ts": 1771221780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 36.0, "quote_volume": 7.56, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 7.56}, {"ts": 1771222080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 97.8, "quote_volume": 20.538, "trades": 1, "taker_buy_volume": 97.8, "taker_buy_quote": 20.538}, {"ts": 1771222140000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 142.8, "quote_volume": 29.988, "trades": 1, "taker_buy_volume": 142.8, "taker_buy_quote": 29.988}, {"ts": 1771222620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 35.8, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 7.518}, {"ts": 1771222680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 6901.4, "quote_volume": 1442.3926, "trades": 7, "taker_buy_volume": 100.0, "taker_buy_quote": 20.9}, {"ts": 1771222980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 47.6, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 9.996}, {"ts": 1771223100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 68.7, "quote_volume": 14.427, "trades": 1, "taker_buy_volume": 68.7, "taker_buy_quote": 14.427}, {"ts": 1771223280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 17796.1, "quote_volume": 3737.181, "trades": 10, "taker_buy_volume": 17796.1, "taker_buy_quote": 3737.181}, {"ts": 1771223460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223700000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1426.6, "quote_volume": 301.0126, "trades": 2, "taker_buy_volume": 1426.6, "taker_buy_quote": 301.0126}, {"ts": 1771223760000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223820000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 136.5, "quote_volume": 28.8015, "trades": 2, "taker_buy_volume": 136.5, "taker_buy_quote": 28.8015}, {"ts": 1771223880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224000000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224060000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 48.2, "quote_volume": 10.122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224420000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 35.6, "quote_volume": 7.5116, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 7.5116}, {"ts": 1771224480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5720.4, "quote_volume": 1201.284, "trades": 14, "taker_buy_volume": 2793.3, "taker_buy_quote": 586.593}, {"ts": 1771224540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224720000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 3105.7, "quote_volume": 655.3027, "trades": 1, "taker_buy_volume": 3105.7, "taker_buy_quote": 655.3027}, {"ts": 1771224780000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224840000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224900000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224960000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 35.6, "quote_volume": 7.5116, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 7.5116}, {"ts": 1771225080000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225140000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 353.1, "quote_volume": 74.151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 8246.9, "quote_volume": 1731.849, "trades": 14, "taker_buy_volume": 1416.0, "taker_buy_quote": 297.36}, {"ts": 1771225380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 76.2, "quote_volume": 15.9258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2089.1, "quote_volume": 438.711, "trades": 3, "taker_buy_volume": 2089.1, "taker_buy_quote": 438.711}, {"ts": 1771225560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 603.6, "quote_volume": 126.756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 475.3, "quote_volume": 99.813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 497.0, "quote_volume": 104.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226220000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 178.4, "quote_volume": 37.4996, "trades": 2, "taker_buy_volume": 35.6, "taker_buy_quote": 7.5116}, {"ts": 1771226280000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226340000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 241.6, "quote_volume": 50.9776, "trades": 1, "taker_buy_volume": 241.6, "taker_buy_quote": 50.9776}, {"ts": 1771226400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 161.7, "quote_volume": 33.957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 119.0, "quote_volume": 24.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226760000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 129.5, "quote_volume": 27.2306, "trades": 2, "taker_buy_volume": 35.6, "taker_buy_quote": 7.5116}, {"ts": 1771226880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227000000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1489.3, "quote_volume": 312.753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227120000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 12364.7, "quote_volume": 2596.6337, "trades": 6, "taker_buy_volume": 46.7, "taker_buy_quote": 9.8537}, {"ts": 1771227180000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 468.1, "quote_volume": 98.5177, "trades": 2, "taker_buy_volume": 216.7, "taker_buy_quote": 45.7237}, {"ts": 1771227240000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227300000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 71.4, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227420000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 35.6, "quote_volume": 7.5116, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 7.5116}, {"ts": 1771227480000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 9932.1, "quote_volume": 2085.741, "trades": 4, "taker_buy_volume": 8506.5, "taker_buy_quote": 1786.365}, {"ts": 1771227600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 47.6, "quote_volume": 9.9484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 895.9, "quote_volume": 187.2431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 35.8, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 7.518}, {"ts": 1771228680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 523.8, "quote_volume": 109.998, "trades": 1, "taker_buy_volume": 523.8, "taker_buy_quote": 109.998}, {"ts": 1771228980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 6957.9, "quote_volume": 1461.159, "trades": 14, "taker_buy_volume": 5296.9, "taker_buy_quote": 1112.349}, {"ts": 1771229040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3948.9, "quote_volume": 829.269, "trades": 3, "taker_buy_volume": 3948.9, "taker_buy_quote": 829.269}, {"ts": 1771229160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3109.4, "quote_volume": 652.974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 13698.0, "quote_volume": 2876.58, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229760000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229820000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 23.8, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 23.8, "taker_buy_quote": 4.998}, {"ts": 1771229880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 8010.0, "quote_volume": 1682.1, "trades": 1, "taker_buy_volume": 8010.0, "taker_buy_quote": 1682.1}, {"ts": 1771229940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230000000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 595.0, "quote_volume": 125.545, "trades": 1, "taker_buy_volume": 595.0, "taker_buy_quote": 125.545}, {"ts": 1771230060000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230120000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230180000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230300000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230360000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230420000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 117.7, "quote_volume": 24.717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230480000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 35.6, "quote_volume": 7.5116, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 7.5116}, {"ts": 1771230540000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230600000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230660000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230720000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3550.3, "quote_volume": 745.563, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230960000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1617.6, "quote_volume": 341.3136, "trades": 1, "taker_buy_volume": 1617.6, "taker_buy_quote": 341.3136}, {"ts": 1771231020000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231080000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 35.6, "quote_volume": 7.5116, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 7.5116}, {"ts": 1771231140000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231200000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 30.0, "quote_volume": 6.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231440000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 352.7, "quote_volume": 74.4197, "trades": 1, "taker_buy_volume": 352.7, "taker_buy_quote": 74.4197}, {"ts": 1771231500000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231560000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231620000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231680000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 35.6, "quote_volume": 7.5116, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 7.5116}, {"ts": 1771231740000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7142.7, "quote_volume": 1499.967, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232280000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1792.1, "quote_volume": 378.1331, "trades": 2, "taker_buy_volume": 1792.1, "taker_buy_quote": 378.1331}, {"ts": 1771232340000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232400000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232460000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232520000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 21101.0, "quote_volume": 4452.311, "trades": 38, "taker_buy_volume": 12986.1, "taker_buy_quote": 2740.0671}, {"ts": 1771232580000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232640000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 10865.0, "quote_volume": 2292.515, "trades": 2, "taker_buy_volume": 10865.0, "taker_buy_quote": 2292.515}, {"ts": 1771232700000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 11661.0, "quote_volume": 2460.471, "trades": 12, "taker_buy_volume": 1852.4, "taker_buy_quote": 390.8564}, {"ts": 1771232760000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232820000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 404.2, "quote_volume": 84.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233000000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 38.1, "quote_volume": 8.001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 32452.4, "quote_volume": 6815.004, "trades": 13, "taker_buy_volume": 35.6, "taker_buy_quote": 7.476}, {"ts": 1771233420000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 100.0, "quote_volume": 20.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 476.1, "quote_volume": 99.981, "trades": 2, "taker_buy_volume": 476.1, "taker_buy_quote": 99.981}, {"ts": 1771233900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 4535.0, "quote_volume": 952.35, "trades": 9, "taker_buy_volume": 2984.3, "taker_buy_quote": 626.703}, {"ts": 1771233960000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234020000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234140000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5040.7, "quote_volume": 1058.547, "trades": 13, "taker_buy_volume": 1489.9, "taker_buy_quote": 312.879}, {"ts": 1771234500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 23.8, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234740000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 259.4, "quote_volume": 54.7334, "trades": 1, "taker_buy_volume": 259.4, "taker_buy_quote": 54.7334}, {"ts": 1771234800000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234860000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234920000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234980000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235040000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 859.1, "quote_volume": 181.2701, "trades": 2, "taker_buy_volume": 859.1, "taker_buy_quote": 181.2701}, {"ts": 1771235100000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 433.4, "quote_volume": 91.4474, "trades": 1, "taker_buy_volume": 433.4, "taker_buy_quote": 91.4474}, {"ts": 1771235160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1638.2, "quote_volume": 344.022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5636.0, "quote_volume": 1183.56, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 112.8, "quote_volume": 23.688, "trades": 1, "taker_buy_volume": 112.8, "taker_buy_quote": 23.688}, {"ts": 1771235340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3812.5, "quote_volume": 800.625, "trades": 6, "taker_buy_volume": 3610.1, "taker_buy_quote": 758.121}, {"ts": 1771235580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 34.4, "quote_volume": 7.1896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 441.0, "quote_volume": 92.169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236420000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 179.0, "quote_volume": 37.4468, "trades": 2, "taker_buy_volume": 35.8, "taker_buy_quote": 7.518}, {"ts": 1771236480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 357.0, "quote_volume": 74.97, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 74.97}, {"ts": 1771236720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 78.8, "quote_volume": 16.4692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237020000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 78.0, "quote_volume": 16.3378, "trades": 2, "taker_buy_volume": 35.8, "taker_buy_quote": 7.518}, {"ts": 1771237080000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 13284.8, "quote_volume": 2776.4872, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 145.7, "quote_volume": 30.3056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 86.4, "quote_volume": 17.9712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 194.4, "quote_volume": 40.4352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 129.7, "quote_volume": 26.9776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 79.5, "quote_volume": 16.536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 79.8, "quote_volume": 16.5984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 69.8, "quote_volume": 14.5184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 661.3, "quote_volume": 137.5504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237620000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 114.2, "quote_volume": 23.7896, "trades": 3, "taker_buy_volume": 36.0, "taker_buy_quote": 7.524}, {"ts": 1771237680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 75.7, "quote_volume": 15.7456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 83.9, "quote_volume": 17.4512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 74.2, "quote_volume": 15.4336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 72.7, "quote_volume": 15.1216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 81.5, "quote_volume": 16.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 67.3, "quote_volume": 13.9984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 78.2, "quote_volume": 16.2656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 75.9, "quote_volume": 15.7872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 82.5, "quote_volume": 17.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 110.4, "quote_volume": 22.9992, "trades": 3, "taker_buy_volume": 36.0, "taker_buy_quote": 7.524}, {"ts": 1771238280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 71.8, "quote_volume": 14.9344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 71.3, "quote_volume": 14.8304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 73.1, "quote_volume": 15.2048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 70.9, "quote_volume": 14.7472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 82.9, "quote_volume": 17.2432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 76.6, "quote_volume": 15.9328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 69.8, "quote_volume": 14.5184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 91.0, "quote_volume": 18.928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 71.6, "quote_volume": 14.8928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238820000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 105.9, "quote_volume": 22.0632, "trades": 3, "taker_buy_volume": 36.0, "taker_buy_quote": 7.524}, {"ts": 1771238880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 39.1, "quote_volume": 8.1328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 114.4, "quote_volume": 23.7952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 39.4, "quote_volume": 8.1952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 72.1, "quote_volume": 14.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239120000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 2205.4, "quote_volume": 459.2891, "trades": 6, "taker_buy_volume": 565.9, "taker_buy_quote": 118.2731}, {"ts": 1771239180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 79.2, "quote_volume": 16.4736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239240000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 630.1, "quote_volume": 131.6267, "trades": 3, "taker_buy_volume": 565.9, "taker_buy_quote": 118.2731}, {"ts": 1771239300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2024.9, "quote_volume": 421.1792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 72.5, "quote_volume": 15.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239420000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 132.2, "quote_volume": 27.5636, "trades": 3, "taker_buy_volume": 66.0, "taker_buy_quote": 13.794}, {"ts": 1771239480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 75.5, "quote_volume": 15.704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 80.2, "quote_volume": 16.6816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 41.8, "quote_volume": 8.6944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 75.6, "quote_volume": 15.7248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 74.7, "quote_volume": 15.5376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 41.4, "quote_volume": 8.6112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 29.4, "quote_volume": 6.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 75.9, "quote_volume": 15.7872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 38.5, "quote_volume": 8.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 42.1, "quote_volume": 8.7568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 28197.6, "quote_volume": 5865.1008, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 180.0, "quote_volume": 37.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 27519.3, "quote_volume": 5696.4951, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240260000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 754.2, "quote_volume": 155.7533, "trades": 3, "taker_buy_volume": 388.1, "taker_buy_quote": 80.3367}, {"ts": 1771240320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 316.6, "quote_volume": 65.2196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 210.9, "quote_volume": 43.4454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 253.1, "quote_volume": 52.1386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 93.5, "quote_volume": 19.261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 80.6, "quote_volume": 16.6036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 97.1, "quote_volume": 20.0026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 176.1, "quote_volume": 36.2766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240740000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 857.6, "quote_volume": 177.0577, "trades": 16, "taker_buy_volume": 392.1, "taker_buy_quote": 81.1647}, {"ts": 1771240800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 79.2, "quote_volume": 16.3152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240860000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 4816.7, "quote_volume": 992.1956, "trades": 21, "taker_buy_volume": 269.9, "taker_buy_quote": 55.5994}, {"ts": 1771240920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 98.1, "quote_volume": 20.1105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240980000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 122.9, "quote_volume": 25.1945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241040000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 97.5, "quote_volume": 19.9875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241100000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 154.6, "quote_volume": 31.693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241160000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 10822.2, "quote_volume": 2229.3395, "trades": 8, "taker_buy_volume": 10737.7, "taker_buy_quote": 2211.9662}, {"ts": 1771241220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 160.4, "quote_volume": 33.0424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241280000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 909.3, "quote_volume": 187.5169, "trades": 5, "taker_buy_volume": 201.1, "taker_buy_quote": 41.6277}, {"ts": 1771241340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 237.6, "quote_volume": 48.9456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 103.9, "quote_volume": 21.4034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 158.1, "quote_volume": 32.5686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 127.0, "quote_volume": 26.162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 116.1, "quote_volume": 23.9166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 17124.4, "quote_volume": 3544.7508, "trades": 15, "taker_buy_volume": 11161.1, "taker_buy_quote": 2310.3477}, {"ts": 1771241700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10393.1, "quote_volume": 2151.3717, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241760000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 13328.2, "quote_volume": 2758.6847, "trades": 8, "taker_buy_volume": 10855.6, "taker_buy_quote": 2247.1092}, {"ts": 1771241820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8927.9, "quote_volume": 1848.0753, "trades": 7, "taker_buy_volume": 8659.8, "taker_buy_quote": 1792.5786}, {"ts": 1771241880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 341.1, "quote_volume": 70.6077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 346.3, "quote_volume": 71.6841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 222.4, "quote_volume": 46.0368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 192.9, "quote_volume": 39.9303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242120000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 12245.7, "quote_volume": 2534.6964, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 214.7, "quote_volume": 44.2282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 194.3, "quote_volume": 40.0258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242300000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 2833.1, "quote_volume": 586.3914, "trades": 5, "taker_buy_volume": 1069.8, "taker_buy_quote": 221.4486}, {"ts": 1771242360000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 2100.9, "quote_volume": 434.2912, "trades": 6, "taker_buy_volume": 1505.8, "taker_buy_quote": 311.7006}, {"ts": 1771242420000, "open": 0.206, "high": 0.208, "low": 0.206, "close": 0.207, "volume": 11538.6, "quote_volume": 2395.8528, "trades": 27, "taker_buy_volume": 9044.1, "taker_buy_quote": 1879.5705}, {"ts": 1771242480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6116.1, "quote_volume": 1266.0327, "trades": 20, "taker_buy_volume": 2909.3, "taker_buy_quote": 602.2251}, {"ts": 1771242540000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 8977.4, "quote_volume": 1858.1521, "trades": 10, "taker_buy_volume": 5729.7, "taker_buy_quote": 1186.0479}, {"ts": 1771242600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 256.7, "quote_volume": 53.1369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242660000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 1096.4, "quote_volume": 227.7044, "trades": 3, "taker_buy_volume": 749.6, "taker_buy_quote": 155.9168}, {"ts": 1771242720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 277.8, "quote_volume": 57.5046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 275.0, "quote_volume": 56.925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 129.6, "quote_volume": 26.8272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242900000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 3976.0, "quote_volume": 826.8592, "trades": 4, "taker_buy_volume": 3827.2, "taker_buy_quote": 796.0576}, {"ts": 1771242960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 40.7, "quote_volume": 8.4249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 511.8, "quote_volume": 105.9426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 47.7, "quote_volume": 9.8739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 176.1, "quote_volume": 36.6288, "trades": 1, "taker_buy_volume": 176.1, "taker_buy_quote": 36.6288}, {"ts": 1771244100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 12019.2, "quote_volume": 2499.9936, "trades": 5, "taker_buy_volume": 12019.2, "taker_buy_quote": 2499.9936}, {"ts": 1771244160000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 443.8, "quote_volume": 92.0282, "trades": 3, "taker_buy_volume": 161.6, "taker_buy_quote": 33.6128}, {"ts": 1771244220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 385.2, "quote_volume": 80.1216, "trades": 2, "taker_buy_volume": 385.2, "taker_buy_quote": 80.1216}, {"ts": 1771244460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 62.0, "quote_volume": 12.896, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 12.896}, {"ts": 1771244520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7359.3, "quote_volume": 1530.7344, "trades": 7, "taker_buy_volume": 7359.3, "taker_buy_quote": 1530.7344}, {"ts": 1771244760000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 5551.9, "quote_volume": 1160.3024, "trades": 3, "taker_buy_volume": 5507.2, "taker_buy_quote": 1151.0048}, {"ts": 1771244820000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1111.0, "quote_volume": 233.31, "trades": 5, "taker_buy_volume": 1111.0, "taker_buy_quote": 233.31}, {"ts": 1771244880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7185.2, "quote_volume": 1508.892, "trades": 7, "taker_buy_volume": 7137.7, "taker_buy_quote": 1498.917}, {"ts": 1771244940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 10736.4, "quote_volume": 2254.644, "trades": 10, "taker_buy_volume": 106.2, "taker_buy_quote": 22.302}, {"ts": 1771245000000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 102.0, "quote_volume": 21.42, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 21.42}, {"ts": 1771245180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 101.9, "quote_volume": 21.2971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245540000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 2344.9, "quote_volume": 492.904, "trades": 3, "taker_buy_volume": 2344.9, "taker_buy_quote": 492.904}, {"ts": 1771245600000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 376.4, "quote_volume": 79.4204, "trades": 2, "taker_buy_volume": 376.4, "taker_buy_quote": 79.4204}, {"ts": 1771245660000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 13791.0, "quote_volume": 2894.4865, "trades": 6, "taker_buy_volume": 24.6, "taker_buy_quote": 5.166}, {"ts": 1771245720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1377.2, "quote_volume": 289.212, "trades": 2, "taker_buy_volume": 1377.2, "taker_buy_quote": 289.212}, {"ts": 1771245780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245960000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5674.2, "quote_volume": 1191.582, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246020000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 400.0, "quote_volume": 84.0, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 84.0}, {"ts": 1771246080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246140000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 12372.9, "quote_volume": 2598.309, "trades": 11, "taker_buy_volume": 5972.6, "taker_buy_quote": 1254.246}, {"ts": 1771246200000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 25615.5, "quote_volume": 5379.3159, "trades": 19, "taker_buy_volume": 12579.0, "taker_buy_quote": 2641.6509}, {"ts": 1771246260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 190.4, "quote_volume": 39.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3000.0, "quote_volume": 630.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246560000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 108.0, "quote_volume": 22.788, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 22.788}, {"ts": 1771246620000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246680000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 1787.6, "quote_volume": 376.2313, "trades": 4, "taker_buy_volume": 835.3, "taker_buy_quote": 176.2483}, {"ts": 1771246740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246920000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 2784.4, "quote_volume": 587.5084, "trades": 6, "taker_buy_volume": 2598.7, "taker_buy_quote": 548.3257}, {"ts": 1771246980000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 9504.3, "quote_volume": 2014.8057, "trades": 3, "taker_buy_volume": 9398.4, "taker_buy_quote": 1992.4608}, {"ts": 1771247040000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 2291.0, "quote_volume": 483.401, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247100000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 212.3, "quote_volume": 45.0076, "trades": 2, "taker_buy_volume": 212.3, "taker_buy_quote": 45.0076}, {"ts": 1771247160000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247220000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247280000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 2147.9, "quote_volume": 453.2069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247340000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247400000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 15203.2, "quote_volume": 3207.9747, "trades": 5, "taker_buy_volume": 4362.2, "taker_buy_quote": 920.5237}, {"ts": 1771247460000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 7845.3, "quote_volume": 1655.3583, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247520000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247580000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247640000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247700000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 88.6, "quote_volume": 18.6946, "trades": 1, "taker_buy_volume": 88.6, "taker_buy_quote": 18.6946}, {"ts": 1771247760000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 11599.7, "quote_volume": 2447.5367, "trades": 6, "taker_buy_volume": 7337.0, "taker_buy_quote": 1548.107}, {"ts": 1771247820000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 33.3, "quote_volume": 7.0263, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 7.0263}, {"ts": 1771247880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 2368.9, "quote_volume": 499.8379, "trades": 4, "taker_buy_volume": 2368.9, "taker_buy_quote": 499.8379}, {"ts": 1771247940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248000000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 12531.1, "quote_volume": 2631.531, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248120000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 7603.0, "quote_volume": 1597.5814, "trades": 4, "taker_buy_volume": 7603.0, "taker_buy_quote": 1597.5814}, {"ts": 1771248180000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 10000.0, "quote_volume": 2110.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 2110.0}, {"ts": 1771248240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5381.3, "quote_volume": 1130.073, "trades": 8, "taker_buy_volume": 1798.5, "taker_buy_quote": 377.685}, {"ts": 1771248300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248360000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 56605.7, "quote_volume": 11815.5903, "trades": 18, "taker_buy_volume": 23462.5, "taker_buy_quote": 4903.6625}, {"ts": 1771248420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248480000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 25708.2, "quote_volume": 5348.5601, "trades": 29, "taker_buy_volume": 9553.7, "taker_buy_quote": 1988.4241}, {"ts": 1771248540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 10804.5, "quote_volume": 2247.336, "trades": 4, "taker_buy_volume": 10804.5, "taker_buy_quote": 2247.336}, {"ts": 1771248600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2299.1, "quote_volume": 480.5119, "trades": 20, "taker_buy_volume": 2299.1, "taker_buy_quote": 480.5119}, {"ts": 1771248660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 13899.3, "quote_volume": 2904.9537, "trades": 6, "taker_buy_volume": 3507.7, "taker_buy_quote": 733.1093}, {"ts": 1771248780000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 21981.9, "quote_volume": 4594.6007, "trades": 7, "taker_buy_volume": 6607.4, "taker_buy_quote": 1381.3302}, {"ts": 1771248840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248900000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 32091.0, "quote_volume": 6675.4083, "trades": 27, "taker_buy_volume": 14883.9, "taker_buy_quote": 3096.3315}, {"ts": 1771248960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249080000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 15408.9, "quote_volume": 3204.9012, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 308.2, "quote_volume": 64.1056, "trades": 2, "taker_buy_volume": 308.2, "taker_buy_quote": 64.1056}, {"ts": 1771249200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 6789.4, "quote_volume": 1412.1952, "trades": 2, "taker_buy_volume": 6789.4, "taker_buy_quote": 1412.1952}, {"ts": 1771249260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 910.0, "quote_volume": 189.28, "trades": 2, "taker_buy_volume": 910.0, "taker_buy_quote": 189.28}, {"ts": 1771249320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 12011.0, "quote_volume": 2498.288, "trades": 9, "taker_buy_volume": 6069.7, "taker_buy_quote": 1262.4976}, {"ts": 1771249380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249440000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 517.1, "quote_volume": 107.3397, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 62.4}, {"ts": 1771249500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 32256.2, "quote_volume": 6677.0334, "trades": 92, "taker_buy_volume": 3409.2, "taker_buy_quote": 705.7044}, {"ts": 1771249800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9541.1, "quote_volume": 1975.0077, "trades": 12, "taker_buy_volume": 9456.6, "taker_buy_quote": 1957.5162}, {"ts": 1771249860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3351.3, "quote_volume": 693.7191, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249920000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 529.9, "quote_volume": 109.6223, "trades": 3, "taker_buy_volume": 462.9, "taker_buy_quote": 95.8203}, {"ts": 1771249980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250160000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 2232.5, "quote_volume": 459.9916, "trades": 3, "taker_buy_volume": 96.6, "taker_buy_quote": 19.9962}, {"ts": 1771250220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 121.3, "quote_volume": 24.9878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6683.5, "quote_volume": 1383.4845, "trades": 5, "taker_buy_volume": 4700.9, "taker_buy_quote": 973.0863}, {"ts": 1771250340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3643.9, "quote_volume": 754.2873, "trades": 4, "taker_buy_volume": 3643.9, "taker_buy_quote": 754.2873}, {"ts": 1771250520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1211.6, "quote_volume": 250.8012, "trades": 1, "taker_buy_volume": 1211.6, "taker_buy_quote": 250.8012}, {"ts": 1771250580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7528.7, "quote_volume": 1558.4409, "trades": 6, "taker_buy_volume": 426.1, "taker_buy_quote": 88.2027}, {"ts": 1771250640000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 12006.1, "quote_volume": 2485.7879, "trades": 11, "taker_buy_volume": 12006.1, "taker_buy_quote": 2485.7879}, {"ts": 1771250700000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 5349.6, "quote_volume": 1112.4766, "trades": 5, "taker_buy_volume": 5109.4, "taker_buy_quote": 1062.7552}, {"ts": 1771250760000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 7080.6, "quote_volume": 1467.9339, "trades": 7, "taker_buy_volume": 2249.7, "taker_buy_quote": 467.9376}, {"ts": 1771250820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 48.3, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 373.5, "quote_volume": 77.3145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 397.0, "quote_volume": 82.179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251000000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 9913.8, "quote_volume": 2052.0201, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251060000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 27986.6, "quote_volume": 5792.7921, "trades": 24, "taker_buy_volume": 9207.5, "taker_buy_quote": 1905.9525}, {"ts": 1771251120000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 8208.7, "quote_volume": 1699.0961, "trades": 8, "taker_buy_volume": 7836.8, "taker_buy_quote": 1622.2176}, {"ts": 1771251180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 367.8, "quote_volume": 76.1346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 412.0, "quote_volume": 85.284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 404.4, "quote_volume": 83.7108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 383.4, "quote_volume": 79.3638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251420000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 14049.8, "quote_volume": 2908.1211, "trades": 15, "taker_buy_volume": 145.8, "taker_buy_quote": 30.1806}, {"ts": 1771251480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 417.5, "quote_volume": 86.005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251540000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 7991.6, "quote_volume": 1654.0086, "trades": 3, "taker_buy_volume": 7514.9, "taker_buy_quote": 1555.5843}, {"ts": 1771251600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 282.5, "quote_volume": 58.4775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6061.5, "quote_volume": 1254.7305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 28011.1, "quote_volume": 5770.2866, "trades": 29, "taker_buy_volume": 5910.4, "taker_buy_quote": 1217.5424}, {"ts": 1771252080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 173.0, "quote_volume": 35.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 10207.6, "quote_volume": 2102.7656, "trades": 8, "taker_buy_volume": 6691.3, "taker_buy_quote": 1378.4078}, {"ts": 1771252260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9156.2, "quote_volume": 1895.3334, "trades": 5, "taker_buy_volume": 8630.2, "taker_buy_quote": 1786.4514}, {"ts": 1771252380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 300.6, "quote_volume": 62.2242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252620000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 6610.4, "quote_volume": 1375.4435, "trades": 9, "taker_buy_volume": 6544.7, "taker_buy_quote": 1361.7779}, {"ts": 1771252680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 12784.9, "quote_volume": 2659.2592, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 438.0, "quote_volume": 90.666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253400000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 13791.4, "quote_volume": 2868.5444, "trades": 12, "taker_buy_volume": 6349.8, "taker_buy_quote": 1320.7584}, {"ts": 1771253460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 6698.7, "quote_volume": 1393.3296, "trades": 1, "taker_buy_volume": 6698.7, "taker_buy_quote": 1393.3296}, {"ts": 1771253520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 9623.5, "quote_volume": 2001.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 372.6, "quote_volume": 77.1282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 96.1, "quote_volume": 19.9888, "trades": 1, "taker_buy_volume": 96.1, "taker_buy_quote": 19.9888}, {"ts": 1771254000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 242.8, "quote_volume": 50.5024, "trades": 1, "taker_buy_volume": 242.8, "taker_buy_quote": 50.5024}, {"ts": 1771254060000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 23991.8, "quote_volume": 4990.7747, "trades": 10, "taker_buy_volume": 12378.8, "taker_buy_quote": 2575.2707}, {"ts": 1771254120000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 8982.6, "quote_volume": 1870.7367, "trades": 6, "taker_buy_volume": 8982.6, "taker_buy_quote": 1870.7367}, {"ts": 1771254180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 54.3, "quote_volume": 11.3487, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 11.3487}, {"ts": 1771254240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 4133.9, "quote_volume": 863.9851, "trades": 1, "taker_buy_volume": 4133.9, "taker_buy_quote": 863.9851}, {"ts": 1771254420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 16900.1, "quote_volume": 3515.2208, "trades": 13, "taker_buy_volume": 6583.5, "taker_buy_quote": 1369.368}, {"ts": 1771254480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 337.0, "quote_volume": 70.433, "trades": 3, "taker_buy_volume": 337.0, "taker_buy_quote": 70.433}, {"ts": 1771254540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 8859.3, "quote_volume": 1842.7344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 9960.3, "quote_volume": 2071.7424, "trades": 16, "taker_buy_volume": 9960.3, "taker_buy_quote": 2071.7424}, {"ts": 1771254720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2065.3, "quote_volume": 429.5824, "trades": 4, "taker_buy_volume": 2065.3, "taker_buy_quote": 429.5824}, {"ts": 1771254780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 984.1, "quote_volume": 203.7087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 33017.4, "quote_volume": 6834.6018, "trades": 21, "taker_buy_volume": 15025.2, "taker_buy_quote": 3110.2164}, {"ts": 1771254960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7667.9, "quote_volume": 1587.2553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8067.4, "quote_volume": 1669.9518, "trades": 6, "taker_buy_volume": 7874.4, "taker_buy_quote": 1630.0008}, {"ts": 1771255140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2674.1, "quote_volume": 553.5387, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 903.3, "quote_volume": 186.9831, "trades": 1, "taker_buy_volume": 903.3, "taker_buy_quote": 186.9831}, {"ts": 1771255260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2882.6, "quote_volume": 596.6982, "trades": 2, "taker_buy_volume": 2882.6, "taker_buy_quote": 596.6982}, {"ts": 1771255320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4723.7, "quote_volume": 977.8059, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 62.1}, {"ts": 1771255380000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 156.2, "quote_volume": 32.239, "trades": 3, "taker_buy_volume": 61.8, "taker_buy_quote": 12.7926}, {"ts": 1771255440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 43.4, "quote_volume": 8.9838, "trades": 1, "taker_buy_volume": 43.4, "taker_buy_quote": 8.9838}, {"ts": 1771255500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 533.8, "quote_volume": 109.9628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255860000, "open": 0.206, "high": 0.206, "low": 0.204, "close": 0.204, "volume": 133725.3, "quote_volume": 27467.8828, "trades": 72, "taker_buy_volume": 12893.1, "taker_buy_quote": 2643.0855}, {"ts": 1771255920000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 63990.2, "quote_volume": 13056.5783, "trades": 121, "taker_buy_volume": 8451.2, "taker_buy_quote": 1726.6223}, {"ts": 1771255980000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 105119.4, "quote_volume": 21374.6212, "trades": 164, "taker_buy_volume": 47396.2, "taker_buy_quote": 9647.9134}, {"ts": 1771256040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 15565.5, "quote_volume": 3175.362, "trades": 53, "taker_buy_volume": 12556.2, "taker_buy_quote": 2561.4648}, {"ts": 1771256100000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 2283.1, "quote_volume": 465.6812, "trades": 10, "taker_buy_volume": 2211.9, "taker_buy_quote": 451.2276}, {"ts": 1771256160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 8893.8, "quote_volume": 1814.3352, "trades": 10, "taker_buy_volume": 8893.8, "taker_buy_quote": 1814.3352}, {"ts": 1771256220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 11842.2, "quote_volume": 2415.8088, "trades": 11, "taker_buy_volume": 7092.9, "taker_buy_quote": 1446.9516}, {"ts": 1771256280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 184.6, "quote_volume": 37.4738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 7644.2, "quote_volume": 1559.4168, "trades": 11, "taker_buy_volume": 7558.5, "taker_buy_quote": 1541.934}, {"ts": 1771256400000, "open": 0.203, "high": 0.205, "low": 0.203, "close": 0.205, "volume": 6791.6, "quote_volume": 1385.6931, "trades": 4, "taker_buy_volume": 6638.8, "taker_buy_quote": 1354.6747}, {"ts": 1771256460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 10487.2, "quote_volume": 2139.3888, "trades": 12, "taker_buy_volume": 3421.4, "taker_buy_quote": 697.9656}, {"ts": 1771256520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6948.2, "quote_volume": 1417.4328, "trades": 3, "taker_buy_volume": 6420.8, "taker_buy_quote": 1309.8432}, {"ts": 1771256580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 487.9, "quote_volume": 100.0195, "trades": 1, "taker_buy_volume": 487.9, "taker_buy_quote": 100.0195}, {"ts": 1771256700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 15764.8, "quote_volume": 3216.0192, "trades": 11, "taker_buy_volume": 9478.4, "taker_buy_quote": 1933.5936}, {"ts": 1771256760000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 9261.8, "quote_volume": 1889.4072, "trades": 9, "taker_buy_volume": 2408.7, "taker_buy_quote": 491.3748}, {"ts": 1771256820000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 25052.4, "quote_volume": 5110.6896, "trades": 11, "taker_buy_volume": 17502.1, "taker_buy_quote": 3570.4284}, {"ts": 1771256880000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1645.8, "quote_volume": 335.7432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256940000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 25157.3, "quote_volume": 5132.0892, "trades": 22, "taker_buy_volume": 10649.4, "taker_buy_quote": 2172.4776}, {"ts": 1771257000000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6544.9, "quote_volume": 1335.1596, "trades": 6, "taker_buy_volume": 6544.9, "taker_buy_quote": 1335.1596}, {"ts": 1771257060000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2195.2, "quote_volume": 447.8208, "trades": 10, "taker_buy_volume": 2072.1, "taker_buy_quote": 422.7084}, {"ts": 1771257240000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257300000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257600000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 10001.7, "quote_volume": 2040.2946, "trades": 13, "taker_buy_volume": 1639.2, "taker_buy_quote": 334.3968}, {"ts": 1771257660000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 45241.4, "quote_volume": 9229.2456, "trades": 23, "taker_buy_volume": 21989.0, "taker_buy_quote": 4485.756}, {"ts": 1771257720000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 1002.4, "quote_volume": 204.5872, "trades": 4, "taker_buy_volume": 97.6, "taker_buy_quote": 20.008}, {"ts": 1771257780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 3062.5, "quote_volume": 624.75, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 55.2, "quote_volume": 11.316, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 11.316}, {"ts": 1771257900000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 27560.7, "quote_volume": 5665.0123, "trades": 39, "taker_buy_volume": 24399.7, "taker_buy_quote": 5013.9563}, {"ts": 1771257960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 9951.3, "quote_volume": 2049.9678, "trades": 15, "taker_buy_volume": 6702.8, "taker_buy_quote": 1380.7768}, {"ts": 1771258020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6823.8, "quote_volume": 1405.7028, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4129.2, "quote_volume": 850.6152, "trades": 8, "taker_buy_volume": 3847.1, "taker_buy_quote": 792.5026}, {"ts": 1771258140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5053.3, "quote_volume": 1040.9798, "trades": 10, "taker_buy_volume": 4956.0, "taker_buy_quote": 1020.936}, {"ts": 1771258200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 597.3, "quote_volume": 123.6411, "trades": 1, "taker_buy_volume": 597.3, "taker_buy_quote": 123.6411}, {"ts": 1771258260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 500.0, "quote_volume": 103.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 96.0, "quote_volume": 19.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258380000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 11701.1, "quote_volume": 2410.5052, "trades": 11, "taker_buy_volume": 8318.0, "taker_buy_quote": 1713.5866}, {"ts": 1771258440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 234.0, "quote_volume": 48.204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5487.5, "quote_volume": 1130.425, "trades": 11, "taker_buy_volume": 1546.7, "taker_buy_quote": 318.6202}, {"ts": 1771258560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 10740.7, "quote_volume": 2201.8435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258920000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 23539.2, "quote_volume": 4839.9383, "trades": 13, "taker_buy_volume": 6173.2, "taker_buy_quote": 1271.6792}, {"ts": 1771258980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8714.2, "quote_volume": 1795.1252, "trades": 4, "taker_buy_volume": 8714.2, "taker_buy_quote": 1795.1252}, {"ts": 1771259040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 18230.8, "quote_volume": 3755.5448, "trades": 6, "taker_buy_volume": 12142.7, "taker_buy_quote": 2501.3962}, {"ts": 1771259100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 57.6, "quote_volume": 11.8656, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 11.8656}, {"ts": 1771259160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 20300.9, "quote_volume": 4181.9854, "trades": 7, "taker_buy_volume": 12317.6, "taker_buy_quote": 2537.4256}, {"ts": 1771259220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 21628.0, "quote_volume": 4455.368, "trades": 36, "taker_buy_volume": 4262.7, "taker_buy_quote": 878.1162}, {"ts": 1771259460000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 2514.7, "quote_volume": 517.5956, "trades": 6, "taker_buy_volume": 2082.1, "taker_buy_quote": 428.9126}, {"ts": 1771259520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 50.2, "quote_volume": 10.291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 17116.9, "quote_volume": 3508.9645, "trades": 55, "taker_buy_volume": 1013.1, "taker_buy_quote": 207.6855}, {"ts": 1771259640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 44967.2, "quote_volume": 9218.276, "trades": 36, "taker_buy_volume": 37338.8, "taker_buy_quote": 7654.454}, {"ts": 1771259700000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 57551.1, "quote_volume": 11796.5116, "trades": 45, "taker_buy_volume": 11910.9, "taker_buy_quote": 2441.7345}, {"ts": 1771259760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1222.5, "quote_volume": 250.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 9393.3, "quote_volume": 1925.6265, "trades": 35, "taker_buy_volume": 5227.4, "taker_buy_quote": 1071.617}, {"ts": 1771260060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 6642.8, "quote_volume": 1361.774, "trades": 37, "taker_buy_volume": 6642.8, "taker_buy_quote": 1361.774}, {"ts": 1771260120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 61.2, "quote_volume": 12.6072, "trades": 1, "taker_buy_volume": 61.2, "taker_buy_quote": 12.6072}, {"ts": 1771260180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 339.8, "quote_volume": 69.9988, "trades": 1, "taker_buy_volume": 339.8, "taker_buy_quote": 69.9988}, {"ts": 1771260240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 16655.1, "quote_volume": 3430.9506, "trades": 44, "taker_buy_volume": 16655.1, "taker_buy_quote": 3430.9506}, {"ts": 1771260300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 10848.9, "quote_volume": 2234.8734, "trades": 43, "taker_buy_volume": 2855.6, "taker_buy_quote": 588.2536}, {"ts": 1771260360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1521.1, "quote_volume": 313.3466, "trades": 7, "taker_buy_volume": 1521.1, "taker_buy_quote": 313.3466}, {"ts": 1771260720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 293.6, "quote_volume": 60.4816, "trades": 1, "taker_buy_volume": 293.6, "taker_buy_quote": 60.4816}, {"ts": 1771260840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261260000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 30737.4, "quote_volume": 6331.4466, "trades": 97, "taker_buy_volume": 16645.4, "taker_buy_quote": 3428.9524}, {"ts": 1771261320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3580.6, "quote_volume": 737.6036, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8521.0, "quote_volume": 1755.326, "trades": 6, "taker_buy_volume": 8521.0, "taker_buy_quote": 1755.326}, {"ts": 1771261560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8084.9, "quote_volume": 1665.4894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261680000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 161.6, "quote_volume": 33.128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261740000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 51.5, "quote_volume": 10.5575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 22973.6, "quote_volume": 4709.588, "trades": 12, "taker_buy_volume": 10937.4, "taker_buy_quote": 2242.167}, {"ts": 1771261920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261980000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262040000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262100000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 8329.7, "quote_volume": 1707.5885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 165.2, "quote_volume": 33.7008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 656.0, "quote_volume": 134.48, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 134.48}, {"ts": 1771262340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 153.5, "quote_volume": 31.314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 12868.3, "quote_volume": 2638.0015, "trades": 6, "taker_buy_volume": 5506.9, "taker_buy_quote": 1128.9145}, {"ts": 1771262460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262520000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 19023.6, "quote_volume": 3899.8688, "trades": 10, "taker_buy_volume": 19023.6, "taker_buy_quote": 3899.8688}, {"ts": 1771262580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 380.4, "quote_volume": 77.982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263000000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 493.1, "quote_volume": 101.3384, "trades": 2, "taker_buy_volume": 252.9, "taker_buy_quote": 52.0974}, {"ts": 1771263060000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 7753.4, "quote_volume": 1597.3935, "trades": 8, "taker_buy_volume": 1699.3, "taker_buy_quote": 350.2489}, {"ts": 1771263120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 11231.9, "quote_volume": 2313.7714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 7267.4, "quote_volume": 1497.0844, "trades": 1, "taker_buy_volume": 7267.4, "taker_buy_quote": 1497.0844}, {"ts": 1771263240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2863.7, "quote_volume": 589.9222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263360000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 238.6, "quote_volume": 49.1273, "trades": 2, "taker_buy_volume": 214.3, "taker_buy_quote": 44.1458}, {"ts": 1771263420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 24.3, "quote_volume": 4.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1472.5, "quote_volume": 303.335, "trades": 2, "taker_buy_volume": 1472.5, "taker_buy_quote": 303.335}, {"ts": 1771263720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 360.9, "quote_volume": 74.3454, "trades": 1, "taker_buy_volume": 360.9, "taker_buy_quote": 74.3454}, {"ts": 1771263780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2396.3, "quote_volume": 493.6378, "trades": 1, "taker_buy_volume": 2396.3, "taker_buy_quote": 493.6378}, {"ts": 1771263840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1003.8, "quote_volume": 206.7828, "trades": 1, "taker_buy_volume": 1003.8, "taker_buy_quote": 206.7828}, {"ts": 1771264500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 300.3, "quote_volume": 61.8618, "trades": 1, "taker_buy_volume": 300.3, "taker_buy_quote": 61.8618}, {"ts": 1771264560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264800000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 1926.0, "quote_volume": 395.956, "trades": 5, "taker_buy_volume": 1126.0, "taker_buy_quote": 231.956}, {"ts": 1771264860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264980000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 78.6, "quote_volume": 16.1916, "trades": 1, "taker_buy_volume": 78.6, "taker_buy_quote": 16.1916}, {"ts": 1771265100000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 18109.2, "quote_volume": 3729.9136, "trades": 12, "taker_buy_volume": 14337.7, "taker_buy_quote": 2953.5662}, {"ts": 1771265160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265220000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2255.4, "quote_volume": 464.6124, "trades": 2, "taker_buy_volume": 2255.4, "taker_buy_quote": 464.6124}, {"ts": 1771265340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2355.8, "quote_volume": 485.2948, "trades": 2, "taker_buy_volume": 2355.8, "taker_buy_quote": 485.2948}, {"ts": 1771265460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 298.7, "quote_volume": 61.5322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265880000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 683.0, "quote_volume": 141.0758, "trades": 2, "taker_buy_volume": 377.8, "taker_buy_quote": 78.2046}, {"ts": 1771265940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1722.8, "quote_volume": 356.6196, "trades": 1, "taker_buy_volume": 1722.8, "taker_buy_quote": 356.6196}, {"ts": 1771266420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 868.0, "quote_volume": 179.676, "trades": 1, "taker_buy_volume": 868.0, "taker_buy_quote": 179.676}, {"ts": 1771266540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266600000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 60.5, "quote_volume": 12.4919, "trades": 2, "taker_buy_volume": 28.9, "taker_buy_quote": 5.9823}, {"ts": 1771266660000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 1418.8, "quote_volume": 293.1342, "trades": 2, "taker_buy_volume": 861.4, "taker_buy_quote": 178.3098}, {"ts": 1771266720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 29.1, "quote_volume": 5.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 134.4, "quote_volume": 27.6864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267260000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1686.0, "quote_volume": 347.7426, "trades": 23, "taker_buy_volume": 426.6, "taker_buy_quote": 88.3062}, {"ts": 1771267320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 183.5, "quote_volume": 37.9845, "trades": 1, "taker_buy_volume": 183.5, "taker_buy_quote": 37.9845}, {"ts": 1771267440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1717.4, "quote_volume": 353.7844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 245.0, "quote_volume": 50.715, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 50.715}, {"ts": 1771267620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 150.0, "quote_volume": 30.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 15592.1, "quote_volume": 3211.9726, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 206.0, "quote_volume": 42.436, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 42.436}, {"ts": 1771267800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 13330.5, "quote_volume": 2746.083, "trades": 6, "taker_buy_volume": 13330.5, "taker_buy_quote": 2746.083}, {"ts": 1771267860000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 10717.5, "quote_volume": 2204.612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267980000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268040000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268100000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6259.9, "quote_volume": 1289.5394, "trades": 2, "taker_buy_volume": 6259.9, "taker_buy_quote": 1289.5394}, {"ts": 1771268220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6688.8, "quote_volume": 1377.8928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 67.2, "quote_volume": 13.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 14488.9, "quote_volume": 2984.7134, "trades": 15, "taker_buy_volume": 11185.6, "taker_buy_quote": 2304.2336}, {"ts": 1771268520000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1374.3, "quote_volume": 283.1541, "trades": 5, "taker_buy_volume": 48.3, "taker_buy_quote": 9.9981}, {"ts": 1771268580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2641.0, "quote_volume": 544.046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 48.4, "quote_volume": 9.9704, "trades": 1, "taker_buy_volume": 48.4, "taker_buy_quote": 9.9704}, {"ts": 1771269360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 3449.0, "quote_volume": 707.045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 365.9, "quote_volume": 75.0095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269840000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 7163.0, "quote_volume": 1475.8395, "trades": 12, "taker_buy_volume": 7163.0, "taker_buy_quote": 1475.8395}, {"ts": 1771269900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1935.5, "quote_volume": 400.6485, "trades": 2, "taker_buy_volume": 1935.5, "taker_buy_quote": 400.6485}, {"ts": 1771270200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 723.5, "quote_volume": 149.7645, "trades": 1, "taker_buy_volume": 723.5, "taker_buy_quote": 149.7645}, {"ts": 1771270320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 24.1, "quote_volume": 4.9887, "trades": 1, "taker_buy_volume": 24.1, "taker_buy_quote": 4.9887}, {"ts": 1771270380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3554.7, "quote_volume": 735.8229, "trades": 3, "taker_buy_volume": 3554.7, "taker_buy_quote": 735.8229}, {"ts": 1771270440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 206.0, "quote_volume": 42.642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271940000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 13000.2, "quote_volume": 2693.4831, "trades": 10, "taker_buy_volume": 4056.9, "taker_buy_quote": 842.22}, {"ts": 1771272000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1710.7, "quote_volume": 354.1149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1000.0, "quote_volume": 208.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 208.0}, {"ts": 1771272300000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 9943.0, "quote_volume": 2057.7012, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1968.4, "quote_volume": 405.4904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 99.8, "quote_volume": 20.5588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272840000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1816.0, "quote_volume": 375.7669, "trades": 7, "taker_buy_volume": 1670.9, "taker_buy_quote": 345.8763}, {"ts": 1771272900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2099.3, "quote_volume": 432.4558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2115.9, "quote_volume": 437.9913, "trades": 14, "taker_buy_volume": 2115.9, "taker_buy_quote": 437.9913}, {"ts": 1771273020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6044.6, "quote_volume": 1245.1876, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 495.9, "quote_volume": 102.1554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273440000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 13048.9, "quote_volume": 2700.8686, "trades": 9, "taker_buy_volume": 9839.7, "taker_buy_quote": 2036.8179}, {"ts": 1771273500000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 10138.9, "quote_volume": 2098.8978, "trades": 25, "taker_buy_volume": 2478.1, "taker_buy_quote": 513.1122}, {"ts": 1771273560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 48.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 9.984}, {"ts": 1771273620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 142.0, "quote_volume": 29.536, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 29.536}, {"ts": 1771273680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 5850.7, "quote_volume": 1216.9456, "trades": 8, "taker_buy_volume": 5850.7, "taker_buy_quote": 1216.9456}, {"ts": 1771273800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 12778.5, "quote_volume": 2657.928, "trades": 19, "taker_buy_volume": 6792.9, "taker_buy_quote": 1412.9232}, {"ts": 1771273860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 5087.7, "quote_volume": 1058.2416, "trades": 7, "taker_buy_volume": 2563.3, "taker_buy_quote": 533.1664}, {"ts": 1771273920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 948.9, "quote_volume": 197.3712, "trades": 3, "taker_buy_volume": 948.9, "taker_buy_quote": 197.3712}, {"ts": 1771274040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4100.5, "quote_volume": 852.904, "trades": 7, "taker_buy_volume": 175.6, "taker_buy_quote": 36.5248}, {"ts": 1771274100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 11559.9, "quote_volume": 2404.4592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4294.7, "quote_volume": 893.2976, "trades": 6, "taker_buy_volume": 388.1, "taker_buy_quote": 80.7248}, {"ts": 1771274280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1369.9, "quote_volume": 284.9392, "trades": 3, "taker_buy_volume": 1369.9, "taker_buy_quote": 284.9392}, {"ts": 1771274520000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 3531.0, "quote_volume": 734.7625, "trades": 7, "taker_buy_volume": 314.5, "taker_buy_quote": 65.7305}, {"ts": 1771274580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 12211.5, "quote_volume": 2539.992, "trades": 8, "taker_buy_volume": 384.5, "taker_buy_quote": 79.976}, {"ts": 1771274640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1694.5, "quote_volume": 352.456, "trades": 1, "taker_buy_volume": 1694.5, "taker_buy_quote": 352.456}, {"ts": 1771274700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1221.5, "quote_volume": 254.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 11655.6, "quote_volume": 2436.0204, "trades": 16, "taker_buy_volume": 8446.4, "taker_buy_quote": 1765.2976}, {"ts": 1771275180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 8847.0, "quote_volume": 1849.023, "trades": 4, "taker_buy_volume": 60.1, "taker_buy_quote": 12.5609}, {"ts": 1771275240000, "open": 0.209, "high": 0.21, "low": 0.208, "close": 0.209, "volume": 19444.1, "quote_volume": 4063.867, "trades": 20, "taker_buy_volume": 11867.4, "taker_buy_quote": 2480.3867}, {"ts": 1771275300000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 3382.3, "quote_volume": 706.8308, "trades": 4, "taker_buy_volume": 362.3, "taker_buy_quote": 75.7207}, {"ts": 1771275360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1008.2, "quote_volume": 210.7138, "trades": 2, "taker_buy_volume": 1008.2, "taker_buy_quote": 210.7138}, {"ts": 1771275660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2000.0, "quote_volume": 416.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 525.7, "quote_volume": 109.8713, "trades": 3, "taker_buy_volume": 525.7, "taker_buy_quote": 109.8713}, {"ts": 1771275780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 361.6, "quote_volume": 75.5744, "trades": 1, "taker_buy_volume": 361.6, "taker_buy_quote": 75.5744}, {"ts": 1771275840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276140000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 3909.9, "quote_volume": 817.4178, "trades": 10, "taker_buy_volume": 3335.7, "taker_buy_quote": 697.41}, {"ts": 1771276200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 598.3, "quote_volume": 125.0447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 12693.5, "quote_volume": 2665.635, "trades": 49, "taker_buy_volume": 10557.3, "taker_buy_quote": 2217.033}, {"ts": 1771276560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7677.1, "quote_volume": 1612.191, "trades": 3, "taker_buy_volume": 115.3, "taker_buy_quote": 24.213}, {"ts": 1771276620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 3000.0, "quote_volume": 627.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 25.5, "quote_volume": 5.355, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 5.355}, {"ts": 1771276860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2979.9, "quote_volume": 625.779, "trades": 1, "taker_buy_volume": 2979.9, "taker_buy_quote": 625.779}, {"ts": 1771276980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 106.2, "quote_volume": 22.302, "trades": 1, "taker_buy_volume": 106.2, "taker_buy_quote": 22.302}, {"ts": 1771277280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 246.4, "quote_volume": 51.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 214.8, "quote_volume": 45.108, "trades": 1, "taker_buy_volume": 214.8, "taker_buy_quote": 45.108}, {"ts": 1771277460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 56.2, "quote_volume": 11.802, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 11.802}, {"ts": 1771277640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 40.6, "quote_volume": 8.4854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277760000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 325.5, "quote_volume": 68.355, "trades": 1, "taker_buy_volume": 325.5, "taker_buy_quote": 68.355}, {"ts": 1771277820000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278000000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 47.6, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 9.996}, {"ts": 1771278180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 60.9, "quote_volume": 12.789, "trades": 1, "taker_buy_volume": 60.9, "taker_buy_quote": 12.789}, {"ts": 1771278420000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 716.2, "quote_volume": 150.402, "trades": 1, "taker_buy_volume": 716.2, "taker_buy_quote": 150.402}, {"ts": 1771278480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 44.0, "quote_volume": 9.24, "trades": 1, "taker_buy_volume": 44.0, "taker_buy_quote": 9.24}, {"ts": 1771278720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 105.2, "quote_volume": 22.092, "trades": 1, "taker_buy_volume": 105.2, "taker_buy_quote": 22.092}, {"ts": 1771278840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278960000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279020000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5022.0, "quote_volume": 1054.62, "trades": 4, "taker_buy_volume": 4749.0, "taker_buy_quote": 997.29}, {"ts": 1771279080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279140000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279200000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 220.6, "quote_volume": 46.3734, "trades": 4, "taker_buy_volume": 47.4, "taker_buy_quote": 10.0014}, {"ts": 1771279260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279380000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 4749.0, "quote_volume": 997.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279620000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 1401.9, "quote_volume": 293.259, "trades": 2, "taker_buy_volume": 261.9, "taker_buy_quote": 54.999}, {"ts": 1771279680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 65.4, "quote_volume": 13.734, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 13.734}, {"ts": 1771279740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 142.7, "quote_volume": 29.967, "trades": 2, "taker_buy_volume": 142.7, "taker_buy_quote": 29.967}, {"ts": 1771279800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 62.9, "quote_volume": 13.209, "trades": 1, "taker_buy_volume": 62.9, "taker_buy_quote": 13.209}, {"ts": 1771279980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7996.5, "quote_volume": 1679.265, "trades": 2, "taker_buy_volume": 7996.5, "taker_buy_quote": 1679.265}, {"ts": 1771280040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 26.3, "quote_volume": 5.523, "trades": 1, "taker_buy_volume": 26.3, "taker_buy_quote": 5.523}, {"ts": 1771280100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 476.1, "quote_volume": 99.981, "trades": 1, "taker_buy_volume": 476.1, "taker_buy_quote": 99.981}, {"ts": 1771280460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 269.6, "quote_volume": 56.616, "trades": 2, "taker_buy_volume": 269.6, "taker_buy_quote": 56.616}, {"ts": 1771280520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280760000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280820000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 81.8, "quote_volume": 17.178, "trades": 1, "taker_buy_volume": 81.8, "taker_buy_quote": 17.178}, {"ts": 1771280940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281000000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 139.6, "quote_volume": 29.1764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 6847.6, "quote_volume": 1431.1484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 5190.9, "quote_volume": 1090.089, "trades": 3, "taker_buy_volume": 5190.9, "taker_buy_quote": 1090.089}, {"ts": 1771281300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281420000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 35.4, "quote_volume": 7.434, "trades": 1, "taker_buy_volume": 35.4, "taker_buy_quote": 7.434}, {"ts": 1771281780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 6254.4, "quote_volume": 1313.424, "trades": 5, "taker_buy_volume": 6254.4, "taker_buy_quote": 1313.424}, {"ts": 1771281900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281960000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282020000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282140000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 529.0, "quote_volume": 111.09, "trades": 2, "taker_buy_volume": 529.0, "taker_buy_quote": 111.09}, {"ts": 1771282320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 16022.0, "quote_volume": 3348.598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282380000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 14033.2, "quote_volume": 2936.9489, "trades": 5, "taker_buy_volume": 14033.2, "taker_buy_quote": 2936.9489}, {"ts": 1771282440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 8174.7, "quote_volume": 1708.5123, "trades": 10, "taker_buy_volume": 150.6, "taker_buy_quote": 31.4754}, {"ts": 1771282920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 6159.0, "quote_volume": 1287.231, "trades": 2, "taker_buy_volume": 6159.0, "taker_buy_quote": 1287.231}, {"ts": 1771283100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 112.8, "quote_volume": 23.5752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 129.0, "quote_volume": 27.09, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 27.09}, {"ts": 1771283280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 256.0, "quote_volume": 53.76, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 53.76}, {"ts": 1771283460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1227.6, "quote_volume": 256.5684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 59.0, "quote_volume": 12.331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7988.5, "quote_volume": 1669.5965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2817.3, "quote_volume": 591.633, "trades": 1, "taker_buy_volume": 2817.3, "taker_buy_quote": 591.633}, {"ts": 1771284120000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284180000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2380.9, "quote_volume": 499.989, "trades": 1, "taker_buy_volume": 2380.9, "taker_buy_quote": 499.989}, {"ts": 1771284240000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284420000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 36.2, "quote_volume": 7.602, "trades": 1, "taker_buy_volume": 36.2, "taker_buy_quote": 7.602}, {"ts": 1771284540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 257.4, "quote_volume": 53.7966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 3721.6, "quote_volume": 777.8144, "trades": 6, "taker_buy_volume": 405.0, "taker_buy_quote": 84.645}, {"ts": 1771285020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7097.6, "quote_volume": 1483.3984, "trades": 2, "taker_buy_volume": 7097.6, "taker_buy_quote": 1483.3984}, {"ts": 1771285080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 239.2, "quote_volume": 49.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5894.3, "quote_volume": 1231.9087, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1160.9, "quote_volume": 242.6281, "trades": 4, "taker_buy_volume": 1160.9, "taker_buy_quote": 242.6281}, {"ts": 1771285560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 426.4, "quote_volume": 89.1176, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 437.3, "quote_volume": 91.833, "trades": 1, "taker_buy_volume": 437.3, "taker_buy_quote": 91.833}, {"ts": 1771285980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286400000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 1220.0, "quote_volume": 256.1131, "trades": 2, "taker_buy_volume": 1133.1, "taker_buy_quote": 237.951}, {"ts": 1771286460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 408.9, "quote_volume": 85.4601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1537.5, "quote_volume": 322.875, "trades": 2, "taker_buy_volume": 1537.5, "taker_buy_quote": 322.875}, {"ts": 1771286640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10290.0, "quote_volume": 2150.61, "trades": 14, "taker_buy_volume": 4877.9, "taker_buy_quote": 1019.4811}, {"ts": 1771286760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771286820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771286940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10080.1, "quote_volume": 2106.7409, "trades": 11, "taker_buy_volume": 9996.4, "taker_buy_quote": 2089.2476}, {"ts": 1771287000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 514.7, "quote_volume": 107.5723, "trades": 2, "taker_buy_volume": 514.7, "taker_buy_quote": 107.5723}, {"ts": 1771287060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 21050.9, "quote_volume": 4378.5872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771287240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 15967.1, "quote_volume": 3337.1239, "trades": 12, "taker_buy_volume": 15967.1, "taker_buy_quote": 3337.1239}, {"ts": 1771287300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 635.8, "quote_volume": 132.8822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5177.5, "quote_volume": 1082.0975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 624.9, "quote_volume": 130.6041, "trades": 1, "taker_buy_volume": 624.9, "taker_buy_quote": 130.6041}, {"ts": 1771287540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771287600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 120.3, "quote_volume": 25.1427, "trades": 1, "taker_buy_volume": 120.3, "taker_buy_quote": 25.1427}, {"ts": 1771287780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 35.5, "quote_volume": 7.4195, "trades": 1, "taker_buy_volume": 35.5, "taker_buy_quote": 7.4195}, {"ts": 1771287840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1566.3, "quote_volume": 325.7904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2925.5, "quote_volume": 611.4295, "trades": 4, "taker_buy_volume": 2877.5, "taker_buy_quote": 601.3975}, {"ts": 1771288080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288200000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 98.1, "quote_volume": 20.601, "trades": 2, "taker_buy_volume": 98.1, "taker_buy_quote": 20.601}, {"ts": 1771288260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 8310.6, "quote_volume": 1736.9154, "trades": 2, "taker_buy_volume": 2376.7, "taker_buy_quote": 496.7303}, {"ts": 1771288320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7735.5, "quote_volume": 1616.7195, "trades": 2, "taker_buy_volume": 7735.5, "taker_buy_quote": 1616.7195}, {"ts": 1771288380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 360.5, "quote_volume": 75.705, "trades": 2, "taker_buy_volume": 360.5, "taker_buy_quote": 75.705}, {"ts": 1771288860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288920000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 428.5, "quote_volume": 89.985, "trades": 1, "taker_buy_volume": 428.5, "taker_buy_quote": 89.985}, {"ts": 1771289100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 624.3, "quote_volume": 130.4787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1537.0, "quote_volume": 321.233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 417.4, "quote_volume": 87.654, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.654}, {"ts": 1771289460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 9198.0, "quote_volume": 1922.382, "trades": 7, "taker_buy_volume": 949.7, "taker_buy_quote": 198.4873}, {"ts": 1771289820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1769.1, "quote_volume": 369.7419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2179.8, "quote_volume": 455.5782, "trades": 7, "taker_buy_volume": 2179.8, "taker_buy_quote": 455.5782}, {"ts": 1771290060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5760.3, "quote_volume": 1203.9027, "trades": 7, "taker_buy_volume": 5664.5, "taker_buy_quote": 1183.8805}, {"ts": 1771290120000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 3025.5, "quote_volume": 632.421, "trades": 6, "taker_buy_volume": 91.5, "taker_buy_quote": 19.215}, {"ts": 1771290180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 778.5, "quote_volume": 161.928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771290600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 12784.7, "quote_volume": 2672.0023, "trades": 8, "taker_buy_volume": 12036.4, "taker_buy_quote": 2515.6076}, {"ts": 1771290660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 563.2, "quote_volume": 117.7088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7675.3, "quote_volume": 1604.1377, "trades": 12, "taker_buy_volume": 2825.7, "taker_buy_quote": 590.5713}, {"ts": 1771290780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 47.3, "quote_volume": 9.8857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1525.2, "quote_volume": 318.7668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3441.0, "quote_volume": 715.728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291080000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 12316.1, "quote_volume": 2569.0649, "trades": 10, "taker_buy_volume": 7316.1, "taker_buy_quote": 1529.0649}, {"ts": 1771291140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7900.1, "quote_volume": 1651.1209, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 434.0, "quote_volume": 91.14, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 91.14}, {"ts": 1771291740000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 25.0, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 5.25}, {"ts": 1771291800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 8240.4, "quote_volume": 1722.2436, "trades": 21, "taker_buy_volume": 1849.6, "taker_buy_quote": 386.5664}, {"ts": 1771291860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1769.6, "quote_volume": 369.8464, "trades": 2, "taker_buy_volume": 1769.6, "taker_buy_quote": 369.8464}, {"ts": 1771291920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291980000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 551.4, "quote_volume": 115.794, "trades": 1, "taker_buy_volume": 551.4, "taker_buy_quote": 115.794}, {"ts": 1771292040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 29.9, "quote_volume": 6.2491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 47.3, "quote_volume": 9.8857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10180.9, "quote_volume": 2127.8081, "trades": 26, "taker_buy_volume": 4419.8, "taker_buy_quote": 923.7382}, {"ts": 1771293240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 5, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771293300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10567.5, "quote_volume": 2208.6075, "trades": 15, "taker_buy_volume": 8708.1, "taker_buy_quote": 1819.9929}, {"ts": 1771293360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771293540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771293600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7816.9, "quote_volume": 1625.9152, "trades": 12, "taker_buy_volume": 1474.3, "taker_buy_quote": 306.6544}, {"ts": 1771293840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 21101.3, "quote_volume": 4389.0704, "trades": 10, "taker_buy_volume": 18697.5, "taker_buy_quote": 3889.08}, {"ts": 1771293900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3261.1, "quote_volume": 678.3088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293960000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 9037.8, "quote_volume": 1881.0561, "trades": 4, "taker_buy_volume": 9037.8, "taker_buy_quote": 1881.0561}, {"ts": 1771294020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 30.7, "quote_volume": 6.3856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 9992.4, "quote_volume": 2088.4116, "trades": 12, "taker_buy_volume": 7600.1, "taker_buy_quote": 1588.4209}, {"ts": 1771294320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 15242.7, "quote_volume": 3185.7243, "trades": 5, "taker_buy_volume": 15242.7, "taker_buy_quote": 3185.7243}, {"ts": 1771294380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295040000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 64.6, "quote_volume": 13.566, "trades": 1, "taker_buy_volume": 64.6, "taker_buy_quote": 13.566}, {"ts": 1771295100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295220000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295280000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295400000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295460000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295520000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1929.1, "quote_volume": 405.111, "trades": 1, "taker_buy_volume": 1929.1, "taker_buy_quote": 405.111}, {"ts": 1771295580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 62.9, "quote_volume": 13.209, "trades": 1, "taker_buy_volume": 62.9, "taker_buy_quote": 13.209}, {"ts": 1771295760000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295820000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295880000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295940000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 65.0, "quote_volume": 13.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 113.5, "quote_volume": 23.835, "trades": 1, "taker_buy_volume": 113.5, "taker_buy_quote": 23.835}, {"ts": 1771296600000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 103.9, "quote_volume": 21.819, "trades": 1, "taker_buy_volume": 103.9, "taker_buy_quote": 21.819}, {"ts": 1771296660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 262.0, "quote_volume": 54.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7355.8, "quote_volume": 1537.3622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 47.8, "quote_volume": 9.9902, "trades": 1, "taker_buy_volume": 47.8, "taker_buy_quote": 9.9902}, {"ts": 1771298100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 25.0, "quote_volume": 5.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2403.8, "quote_volume": 499.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299300000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 27589.6, "quote_volume": 5738.1556, "trades": 11, "taker_buy_volume": 320.5, "taker_buy_quote": 66.664}, {"ts": 1771299360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 398.1, "quote_volume": 82.8048, "trades": 2, "taker_buy_volume": 398.1, "taker_buy_quote": 82.8048}, {"ts": 1771299540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1838.9, "quote_volume": 382.4912, "trades": 5, "taker_buy_volume": 1838.9, "taker_buy_quote": 382.4912}, {"ts": 1771300500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 92.4, "quote_volume": 19.2192, "trades": 1, "taker_buy_volume": 92.4, "taker_buy_quote": 19.2192}, {"ts": 1771300560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2618.9, "quote_volume": 542.1123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 72.1, "quote_volume": 14.9968, "trades": 1, "taker_buy_volume": 72.1, "taker_buy_quote": 14.9968}, {"ts": 1771300920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 30.0, "quote_volume": 6.24, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 6.24}, {"ts": 1771301520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 89.3, "quote_volume": 18.4851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301700000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 2987.6, "quote_volume": 618.4812, "trades": 4, "taker_buy_volume": 48.0, "taker_buy_quote": 9.984}, {"ts": 1771301760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 500.0, "quote_volume": 103.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 10589.8, "quote_volume": 2202.6784, "trades": 5, "taker_buy_volume": 10589.8, "taker_buy_quote": 2202.6784}, {"ts": 1771302300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2029.9, "quote_volume": 422.2192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 96.1, "quote_volume": 19.9888, "trades": 1, "taker_buy_volume": 96.1, "taker_buy_quote": 19.9888}, {"ts": 1771302420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 389.4, "quote_volume": 80.9952, "trades": 2, "taker_buy_volume": 389.4, "taker_buy_quote": 80.9952}, {"ts": 1771302540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302660000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 16637.3, "quote_volume": 3443.8189, "trades": 12, "taker_buy_volume": 144.8, "taker_buy_quote": 29.9736}, {"ts": 1771302720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 38.6, "quote_volume": 7.9902, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 7.9902}, {"ts": 1771302840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 371.0, "quote_volume": 76.797, "trades": 2, "taker_buy_volume": 371.0, "taker_buy_quote": 76.797}, {"ts": 1771302960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 53.8, "quote_volume": 11.0828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 677.9, "quote_volume": 140.3253, "trades": 3, "taker_buy_volume": 677.9, "taker_buy_quote": 140.3253}, {"ts": 1771303320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 11869.5, "quote_volume": 2456.9865, "trades": 9, "taker_buy_volume": 8801.8, "taker_buy_quote": 1821.9726}, {"ts": 1771303380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 519.2, "quote_volume": 107.4744, "trades": 1, "taker_buy_volume": 519.2, "taker_buy_quote": 107.4744}, {"ts": 1771303560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 29.6, "quote_volume": 6.1272, "trades": 1, "taker_buy_volume": 29.6, "taker_buy_quote": 6.1272}, {"ts": 1771303740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8265.7, "quote_volume": 1710.9999, "trades": 5, "taker_buy_volume": 8222.3, "taker_buy_quote": 1702.0161}, {"ts": 1771303800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8693.6, "quote_volume": 1799.5752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6419.2, "quote_volume": 1328.7744, "trades": 1, "taker_buy_volume": 6419.2, "taker_buy_quote": 1328.7744}, {"ts": 1771303980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10421.4, "quote_volume": 2157.2298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 417.4, "quote_volume": 86.4018, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 86.4018}, {"ts": 1771304220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3142.6, "quote_volume": 650.5182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 72.0, "quote_volume": 14.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4215.0, "quote_volume": 872.505, "trades": 4, "taker_buy_volume": 417.4, "taker_buy_quote": 86.4018}, {"ts": 1771304520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3933.1, "quote_volume": 814.1517, "trades": 2, "taker_buy_volume": 3933.1, "taker_buy_quote": 814.1517}, {"ts": 1771304580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 28.9, "quote_volume": 6.0112, "trades": 1, "taker_buy_volume": 28.9, "taker_buy_quote": 6.0112}, {"ts": 1771304820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 60.0, "quote_volume": 12.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10190.0, "quote_volume": 2109.33, "trades": 9, "taker_buy_volume": 100.0, "taker_buy_quote": 20.7}, {"ts": 1771305420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305780000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 31891.4, "quote_volume": 6563.7779, "trades": 25, "taker_buy_volume": 14024.8, "taker_buy_quote": 2889.1088}, {"ts": 1771305840000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 9712.7, "quote_volume": 2000.6762, "trades": 8, "taker_buy_volume": 9533.9, "taker_buy_quote": 1963.9834}, {"ts": 1771305900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 227.4, "quote_volume": 47.0718, "trades": 1, "taker_buy_volume": 227.4, "taker_buy_quote": 47.0718}, {"ts": 1771306020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306260000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 7937.7, "quote_volume": 1635.0073, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 9389.6, "quote_volume": 1934.2576, "trades": 4, "taker_buy_volume": 9389.6, "taker_buy_quote": 1934.2576}, {"ts": 1771306620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 7317.4, "quote_volume": 1507.3844, "trades": 4, "taker_buy_volume": 7317.4, "taker_buy_quote": 1507.3844}, {"ts": 1771306800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 20531.9, "quote_volume": 4229.5714, "trades": 9, "taker_buy_volume": 6353.0, "taker_buy_quote": 1308.718}, {"ts": 1771306860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 139.3, "quote_volume": 28.8351, "trades": 3, "taker_buy_volume": 139.3, "taker_buy_quote": 28.8351}, {"ts": 1771307280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 26803.3, "quote_volume": 5548.2831, "trades": 12, "taker_buy_volume": 19577.8, "taker_buy_quote": 4052.6046}, {"ts": 1771308060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 613.2, "quote_volume": 126.9324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 38.1, "quote_volume": 7.8867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 475.6, "quote_volume": 98.4492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 96.1, "quote_volume": 19.9888, "trades": 1, "taker_buy_volume": 96.1, "taker_buy_quote": 19.9888}, {"ts": 1771309860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 106.2, "quote_volume": 22.0896, "trades": 1, "taker_buy_volume": 106.2, "taker_buy_quote": 22.0896}, {"ts": 1771310700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 96.1, "quote_volume": 19.9888, "trades": 1, "taker_buy_volume": 96.1, "taker_buy_quote": 19.9888}, {"ts": 1771310760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 48.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 9.984}, {"ts": 1771311300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 107.0, "quote_volume": 22.149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 634.6, "quote_volume": 131.9968, "trades": 3, "taker_buy_volume": 634.6, "taker_buy_quote": 131.9968}, {"ts": 1771311480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 33.8, "quote_volume": 7.0304, "trades": 1, "taker_buy_volume": 33.8, "taker_buy_quote": 7.0304}, {"ts": 1771311720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 285.4, "quote_volume": 59.0778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10000.0, "quote_volume": 2070.0, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 30.2, "quote_volume": 6.2514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 11050.0, "quote_volume": 2287.35, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313640000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 198.4, "quote_volume": 41.2322, "trades": 2, "taker_buy_volume": 163.4, "taker_buy_quote": 33.9872}, {"ts": 1771313700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 32.8, "quote_volume": 6.8224, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 6.8224}, {"ts": 1771314540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1102.5, "quote_volume": 228.2175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1034.6, "quote_volume": 215.1968, "trades": 3, "taker_buy_volume": 1034.6, "taker_buy_quote": 215.1968}, {"ts": 1771315260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316700000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4995.1, "quote_volume": 1038.9808, "trades": 1, "taker_buy_volume": 4995.1, "taker_buy_quote": 1038.9808}, {"ts": 1771317180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 72.1, "quote_volume": 14.9968, "trades": 1, "taker_buy_volume": 72.1, "taker_buy_quote": 14.9968}, {"ts": 1771317360000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 7867.6, "quote_volume": 1628.4418, "trades": 16, "taker_buy_volume": 69.7, "taker_buy_quote": 14.4279}, {"ts": 1771317420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3715.4, "quote_volume": 769.0878, "trades": 8, "taker_buy_volume": 3715.4, "taker_buy_quote": 769.0878}, {"ts": 1771317540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6226.5, "quote_volume": 1288.8855, "trades": 7, "taker_buy_volume": 6226.5, "taker_buy_quote": 1288.8855}, {"ts": 1771317900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7044.6, "quote_volume": 1458.2322, "trades": 10, "taker_buy_volume": 4601.0, "taker_buy_quote": 952.407}, {"ts": 1771317960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 92.2, "quote_volume": 18.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 34.9, "quote_volume": 7.2243, "trades": 1, "taker_buy_volume": 34.9, "taker_buy_quote": 7.2243}, {"ts": 1771318860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 44.5, "quote_volume": 9.167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8180.7, "quote_volume": 1693.4049, "trades": 5, "taker_buy_volume": 8180.7, "taker_buy_quote": 1693.4049}, {"ts": 1771319100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 125.8, "quote_volume": 26.0406, "trades": 1, "taker_buy_volume": 125.8, "taker_buy_quote": 26.0406}, {"ts": 1771319400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 28.9, "quote_volume": 5.9534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 65.6, "quote_volume": 13.5792, "trades": 1, "taker_buy_volume": 65.6, "taker_buy_quote": 13.5792}, {"ts": 1771319640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 400.4, "quote_volume": 82.8828, "trades": 1, "taker_buy_volume": 400.4, "taker_buy_quote": 82.8828}, {"ts": 1771320960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 100.1, "quote_volume": 20.7207, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 20.7207}, {"ts": 1771321020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 180.0, "quote_volume": 37.17, "trades": 2, "taker_buy_volume": 90.0, "taker_buy_quote": 18.63}, {"ts": 1771321140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 17874.3, "quote_volume": 3699.9801, "trades": 33, "taker_buy_volume": 5678.7, "taker_buy_quote": 1175.4909}, {"ts": 1771321860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 61.4, "quote_volume": 12.7098, "trades": 1, "taker_buy_volume": 61.4, "taker_buy_quote": 12.7098}, {"ts": 1771322040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 45.6, "quote_volume": 9.4392, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 9.4392}, {"ts": 1771322100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6924.5, "quote_volume": 1433.3715, "trades": 4, "taker_buy_volume": 6924.5, "taker_buy_quote": 1433.3715}, {"ts": 1771322220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9118.7, "quote_volume": 1887.5709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 62.3, "quote_volume": 12.8961, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 12.8961}, {"ts": 1771322520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 69.3, "quote_volume": 14.3451, "trades": 1, "taker_buy_volume": 69.3, "taker_buy_quote": 14.3451}, {"ts": 1771322820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1450.3, "quote_volume": 298.7618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323360000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 11751.6, "quote_volume": 2420.7328, "trades": 16, "taker_buy_volume": 4813.7, "taker_buy_quote": 991.6222}, {"ts": 1771323420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 7658.4, "quote_volume": 1577.6304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 710.6, "quote_volume": 145.673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 335.6, "quote_volume": 68.798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 334.3, "quote_volume": 68.5315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323900000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 512.0, "quote_volume": 104.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 381.2, "quote_volume": 78.146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 522.2, "quote_volume": 107.051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 332.1, "quote_volume": 68.0805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1694.1, "quote_volume": 347.2905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 19811.5, "quote_volume": 4061.3575, "trades": 21, "taker_buy_volume": 1284.7, "taker_buy_quote": 263.3635}, {"ts": 1771324260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 487.0, "quote_volume": 99.835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 429.2, "quote_volume": 87.986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 236.1, "quote_volume": 48.4005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 319.9, "quote_volume": 65.5795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324500000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 732.4, "quote_volume": 150.2149, "trades": 6, "taker_buy_volume": 72.9, "taker_buy_quote": 15.0174}, {"ts": 1771324560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 587.9, "quote_volume": 120.5195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324620000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 202.5, "quote_volume": 41.5125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324680000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 478.0, "quote_volume": 97.99, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324740000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 189.0, "quote_volume": 38.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 484.0, "quote_volume": 99.22, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 397.4, "quote_volume": 81.467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 856.4, "quote_volume": 175.562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324980000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 199.6, "quote_volume": 40.918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325040000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 440.1, "quote_volume": 90.2205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325100000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 383.9, "quote_volume": 78.6995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 383.6, "quote_volume": 78.638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325220000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 481.3, "quote_volume": 98.703, "trades": 3, "taker_buy_volume": 36.5, "taker_buy_quote": 7.519}, {"ts": 1771325280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 395.5, "quote_volume": 81.0775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 523.6, "quote_volume": 107.338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 273.8, "quote_volume": 56.129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 610.1, "quote_volume": 125.0705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 327.3, "quote_volume": 67.0965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 470.8, "quote_volume": 96.514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 188.4, "quote_volume": 38.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.5, "quote_volume": 7.519, "trades": 1, "taker_buy_volume": 36.5, "taker_buy_quote": 7.519}, {"ts": 1771325880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 174.4, "quote_volume": 35.9264, "trades": 1, "taker_buy_volume": 174.4, "taker_buy_quote": 35.9264}, {"ts": 1771326420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.5, "quote_volume": 7.519, "trades": 1, "taker_buy_volume": 36.5, "taker_buy_quote": 7.519}, {"ts": 1771326540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 119.0, "quote_volume": 24.514, "trades": 2, "taker_buy_volume": 119.0, "taker_buy_quote": 24.514}, {"ts": 1771326660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 13925.7, "quote_volume": 2868.6942, "trades": 10, "taker_buy_volume": 13925.7, "taker_buy_quote": 2868.6942}, {"ts": 1771326720000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 4635.3, "quote_volume": 954.3552, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326900000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5158.2, "quote_volume": 1062.5892, "trades": 3, "taker_buy_volume": 5158.2, "taker_buy_quote": 1062.5892}, {"ts": 1771327080000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 5230.4, "quote_volume": 1077.4989, "trades": 8, "taker_buy_volume": 1489.3, "taker_buy_quote": 306.8323}, {"ts": 1771327140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 40.6, "quote_volume": 8.4042, "trades": 1, "taker_buy_volume": 40.6, "taker_buy_quote": 8.4042}, {"ts": 1771327620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 36.3, "quote_volume": 7.5141, "trades": 1, "taker_buy_volume": 36.3, "taker_buy_quote": 7.5141}, {"ts": 1771327740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 55.5, "quote_volume": 11.433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 485.4, "quote_volume": 99.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 36.3, "quote_volume": 7.5141, "trades": 1, "taker_buy_volume": 36.3, "taker_buy_quote": 7.5141}, {"ts": 1771328340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 339.8, "quote_volume": 69.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 241.5, "quote_volume": 49.9905, "trades": 2, "taker_buy_volume": 241.5, "taker_buy_quote": 49.9905}, {"ts": 1771328700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 212.4, "quote_volume": 43.9668, "trades": 1, "taker_buy_volume": 212.4, "taker_buy_quote": 43.9668}, {"ts": 1771328760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 236.3, "quote_volume": 48.9141, "trades": 3, "taker_buy_volume": 236.3, "taker_buy_quote": 48.9141}, {"ts": 1771328940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2962.8, "quote_volume": 613.2996, "trades": 16, "taker_buy_volume": 2962.8, "taker_buy_quote": 613.2996}, {"ts": 1771329060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 264.0, "quote_volume": 54.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 36.3, "quote_volume": 7.5141, "trades": 1, "taker_buy_volume": 36.3, "taker_buy_quote": 7.5141}, {"ts": 1771329540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 500.0, "quote_volume": 103.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330020000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 9919.1, "quote_volume": 2053.29, "trades": 4, "taker_buy_volume": 9558.6, "taker_buy_quote": 1978.6665}, {"ts": 1771330080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 63.3, "quote_volume": 13.1664, "trades": 1, "taker_buy_volume": 63.3, "taker_buy_quote": 13.1664}, {"ts": 1771330380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4682.7, "quote_volume": 969.3189, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1158.0, "quote_volume": 239.706, "trades": 6, "taker_buy_volume": 614.9, "taker_buy_quote": 127.2843}, {"ts": 1771330680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 114.2, "quote_volume": 23.7536, "trades": 2, "taker_buy_volume": 114.2, "taker_buy_quote": 23.7536}, {"ts": 1771330860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 96.3, "quote_volume": 19.9341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 36.1, "quote_volume": 7.5088, "trades": 1, "taker_buy_volume": 36.1, "taker_buy_quote": 7.5088}, {"ts": 1771331280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331700000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 16367.1, "quote_volume": 3404.1066, "trades": 38, "taker_buy_volume": 14347.0, "taker_buy_quote": 2984.176}, {"ts": 1771331760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 327.4, "quote_volume": 68.0992, "trades": 3, "taker_buy_volume": 327.4, "taker_buy_quote": 68.0992}, {"ts": 1771331820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332540000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 13185.5, "quote_volume": 2729.254, "trades": 12, "taker_buy_volume": 245.6, "taker_buy_quote": 50.8392}, {"ts": 1771332600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 359.5, "quote_volume": 74.4165, "trades": 1, "taker_buy_volume": 359.5, "taker_buy_quote": 74.4165}, {"ts": 1771332840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1597.4, "quote_volume": 329.0644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 465.0, "quote_volume": 96.255, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 96.255}, {"ts": 1771333740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 13365.3, "quote_volume": 2766.6171, "trades": 15, "taker_buy_volume": 9209.8, "taker_buy_quote": 1906.4286}, {"ts": 1771333860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 100.0, "quote_volume": 20.7, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 20.7}, {"ts": 1771333920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334580000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 22138.3, "quote_volume": 4604.6511, "trades": 17, "taker_buy_volume": 18914.2, "taker_buy_quote": 3934.1536}, {"ts": 1771334640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 995.9, "quote_volume": 207.1472, "trades": 3, "taker_buy_volume": 995.9, "taker_buy_quote": 207.1472}, {"ts": 1771334700000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 11335.3, "quote_volume": 2357.5678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 226.8, "quote_volume": 46.9476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1907.9, "quote_volume": 394.9353, "trades": 2, "taker_buy_volume": 334.7, "taker_buy_quote": 69.2829}, {"ts": 1771335120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1452.8, "quote_volume": 300.7296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 100.7, "quote_volume": 20.8449, "trades": 1, "taker_buy_volume": 100.7, "taker_buy_quote": 20.8449}, {"ts": 1771335540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 12499.5, "quote_volume": 2587.3965, "trades": 11, "taker_buy_volume": 4354.8, "taker_buy_quote": 901.4436}, {"ts": 1771336260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 149.5, "quote_volume": 31.096, "trades": 2, "taker_buy_volume": 149.5, "taker_buy_quote": 31.096}, {"ts": 1771336320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7024.8, "quote_volume": 1461.1584, "trades": 8, "taker_buy_volume": 5664.8, "taker_buy_quote": 1178.2784}, {"ts": 1771336380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 70.2, "quote_volume": 14.5314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336680000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 79.1, "quote_volume": 16.422, "trades": 2, "taker_buy_volume": 48.3, "taker_buy_quote": 10.0464}, {"ts": 1771336740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 32.7, "quote_volume": 6.8016, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 6.8016}, {"ts": 1771336800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 150.5, "quote_volume": 31.304, "trades": 2, "taker_buy_volume": 150.5, "taker_buy_quote": 31.304}, {"ts": 1771336920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8076.6, "quote_volume": 1671.8562, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10334.9, "quote_volume": 2139.3243, "trades": 2, "taker_buy_volume": 10334.9, "taker_buy_quote": 2139.3243}, {"ts": 1771337040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 24.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 4.992}, {"ts": 1771338420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 24.2, "quote_volume": 5.0336, "trades": 1, "taker_buy_volume": 24.2, "taker_buy_quote": 5.0336}, {"ts": 1771338600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3960.1, "quote_volume": 823.7008, "trades": 2, "taker_buy_volume": 3960.1, "taker_buy_quote": 823.7008}, {"ts": 1771338720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4221.9, "quote_volume": 878.1552, "trades": 9, "taker_buy_volume": 324.3, "taker_buy_quote": 67.4544}, {"ts": 1771338780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7036.5, "quote_volume": 1463.592, "trades": 3, "taker_buy_volume": 48.1, "taker_buy_quote": 10.0048}, {"ts": 1771338840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 477.6, "quote_volume": 99.3408, "trades": 2, "taker_buy_volume": 429.5, "taker_buy_quote": 89.336}, {"ts": 1771338900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1452.8, "quote_volume": 302.1824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 16067.9, "quote_volume": 3342.1232, "trades": 9, "taker_buy_volume": 8963.4, "taker_buy_quote": 1864.3872}, {"ts": 1771339020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 427.4, "quote_volume": 88.8992, "trades": 1, "taker_buy_volume": 427.4, "taker_buy_quote": 88.8992}, {"ts": 1771339080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1823.5, "quote_volume": 377.4645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 5911.9, "quote_volume": 1223.7633, "trades": 4, "taker_buy_volume": 3978.6, "taker_buy_quote": 823.5702}, {"ts": 1771339200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 12158.7, "quote_volume": 2516.8509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339260000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 388.9, "quote_volume": 80.3225, "trades": 3, "taker_buy_volume": 209.1, "taker_buy_quote": 43.2837}, {"ts": 1771339320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8768.1, "quote_volume": 1806.2286, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 15189.5, "quote_volume": 3113.8475, "trades": 4, "taker_buy_volume": 8113.1, "taker_buy_quote": 1663.1855}, {"ts": 1771339500000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 6449.4, "quote_volume": 1322.0216, "trades": 4, "taker_buy_volume": 97.5, "taker_buy_quote": 19.9875}, {"ts": 1771339560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 506.3, "quote_volume": 103.2852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339680000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 11010.1, "quote_volume": 2257.0705, "trades": 6, "taker_buy_volume": 6698.6, "taker_buy_quote": 1373.213}, {"ts": 1771339740000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 5297.4, "quote_volume": 1085.8208, "trades": 2, "taker_buy_volume": 5151.2, "taker_buy_quote": 1055.996}, {"ts": 1771339800000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 24420.1, "quote_volume": 4987.5004, "trades": 13, "taker_buy_volume": 9618.2, "taker_buy_quote": 1962.1128}, {"ts": 1771339860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1659.3, "quote_volume": 338.4972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 73.1, "quote_volume": 14.9855, "trades": 1, "taker_buy_volume": 73.1, "taker_buy_quote": 14.9855}, {"ts": 1771339980000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 17933.1, "quote_volume": 3650.1373, "trades": 18, "taker_buy_volume": 5194.9, "taker_buy_quote": 1059.7596}, {"ts": 1771340040000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 5807.3, "quote_volume": 1184.5819, "trades": 2, "taker_buy_volume": 5700.0, "taker_buy_quote": 1162.8}, {"ts": 1771340100000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 9116.1, "quote_volume": 1859.1937, "trades": 4, "taker_buy_volume": 4362.7, "taker_buy_quote": 889.9908}, {"ts": 1771340160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340220000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 238.4, "quote_volume": 48.872, "trades": 1, "taker_buy_volume": 238.4, "taker_buy_quote": 48.872}, {"ts": 1771340280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 195.1, "quote_volume": 39.9955, "trades": 1, "taker_buy_volume": 195.1, "taker_buy_quote": 39.9955}, {"ts": 1771340340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340400000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 585.8, "quote_volume": 119.991, "trades": 2, "taker_buy_volume": 487.8, "taker_buy_quote": 99.999}, {"ts": 1771340460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 723.8, "quote_volume": 147.6552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 6345.5, "quote_volume": 1300.8275, "trades": 5, "taker_buy_volume": 6345.5, "taker_buy_quote": 1300.8275}, {"ts": 1771340640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 23291.0, "quote_volume": 4774.655, "trades": 7, "taker_buy_volume": 9498.4, "taker_buy_quote": 1947.172}, {"ts": 1771340700000, "open": 0.205, "high": 0.206, "low": 0.204, "close": 0.204, "volume": 26376.3, "quote_volume": 5414.0241, "trades": 14, "taker_buy_volume": 13070.9, "taker_buy_quote": 2686.9054}, {"ts": 1771340760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 8385.1, "quote_volume": 1718.9455, "trades": 12, "taker_buy_volume": 7102.6, "taker_buy_quote": 1456.033}, {"ts": 1771340820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 10215.0, "quote_volume": 2094.075, "trades": 7, "taker_buy_volume": 4212.0, "taker_buy_quote": 863.46}, {"ts": 1771340880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6792.8, "quote_volume": 1399.3168, "trades": 5, "taker_buy_volume": 6792.8, "taker_buy_quote": 1399.3168}, {"ts": 1771340940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 10266.3, "quote_volume": 2114.8578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341000000, "open": 0.205, "high": 0.207, "low": 0.205, "close": 0.206, "volume": 30368.2, "quote_volume": 6255.6759, "trades": 29, "taker_buy_volume": 17311.0, "taker_buy_quote": 3566.0981}, {"ts": 1771341060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 10671.8, "quote_volume": 2198.3908, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341120000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 6889.1, "quote_volume": 1419.1787, "trades": 3, "taker_buy_volume": 24.1, "taker_buy_quote": 4.9887}, {"ts": 1771341180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3422.9, "quote_volume": 705.1174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2329.0, "quote_volume": 477.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 7167.4, "quote_volume": 1476.4844, "trades": 2, "taker_buy_volume": 6676.2, "taker_buy_quote": 1375.2972}, {"ts": 1771341420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 24.2, "quote_volume": 4.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 196.0, "quote_volume": 40.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341900000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 16013.7, "quote_volume": 3295.0506, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341960000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 166.2, "quote_volume": 34.0952, "trades": 4, "taker_buy_volume": 24.2, "taker_buy_quote": 4.9852}, {"ts": 1771342020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 13732.7, "quote_volume": 2815.2035, "trades": 12, "taker_buy_volume": 7361.7, "taker_buy_quote": 1509.1485}, {"ts": 1771342200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1879.3, "quote_volume": 385.2565, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 19106.1, "quote_volume": 3916.7505, "trades": 49, "taker_buy_volume": 11803.0, "taker_buy_quote": 2419.615}, {"ts": 1771342500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4905.1, "quote_volume": 1010.4506, "trades": 2, "taker_buy_volume": 4905.1, "taker_buy_quote": 1010.4506}, {"ts": 1771342680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4262.7, "quote_volume": 878.1162, "trades": 1, "taker_buy_volume": 4262.7, "taker_buy_quote": 878.1162}, {"ts": 1771342860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 12625.3, "quote_volume": 2600.8118, "trades": 7, "taker_buy_volume": 300.0, "taker_buy_quote": 61.8}, {"ts": 1771342920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342980000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 492.5, "quote_volume": 101.3412, "trades": 2, "taker_buy_volume": 378.7, "taker_buy_quote": 78.0122}, {"ts": 1771343040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 19595.3, "quote_volume": 4036.6318, "trades": 4, "taker_buy_volume": 12955.5, "taker_buy_quote": 2668.833}, {"ts": 1771343100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 922.0, "quote_volume": 190.854, "trades": 3, "taker_buy_volume": 922.0, "taker_buy_quote": 190.854}, {"ts": 1771343160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 278.2, "quote_volume": 57.5874, "trades": 1, "taker_buy_volume": 278.2, "taker_buy_quote": 57.5874}, {"ts": 1771343280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 96.6, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 96.6, "taker_buy_quote": 19.9962}, {"ts": 1771343340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 63.0, "quote_volume": 12.978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2313.5, "quote_volume": 478.8945, "trades": 4, "taker_buy_volume": 2313.5, "taker_buy_quote": 478.8945}, {"ts": 1771343520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 681.2, "quote_volume": 141.0084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343580000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 1900.8, "quote_volume": 393.866, "trades": 4, "taker_buy_volume": 1821.3, "taker_buy_quote": 377.4095}, {"ts": 1771343640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 598.0, "quote_volume": 123.786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343700000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 297.0, "quote_volume": 61.5791, "trades": 2, "taker_buy_volume": 100.1, "taker_buy_quote": 20.8208}, {"ts": 1771343760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 73.1, "quote_volume": 15.1317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1262.1, "quote_volume": 262.5168, "trades": 2, "taker_buy_volume": 1262.1, "taker_buy_quote": 262.5168}, {"ts": 1771344120000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 21877.7, "quote_volume": 4579.08, "trades": 37, "taker_buy_volume": 12191.9, "taker_buy_quote": 2554.7478}, {"ts": 1771344180000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 8069.5, "quote_volume": 1685.9896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7799.5, "quote_volume": 1630.0955, "trades": 3, "taker_buy_volume": 7799.5, "taker_buy_quote": 1630.0955}, {"ts": 1771344300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 4849.4, "quote_volume": 1013.5246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344480000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 96.9, "quote_volume": 20.349, "trades": 2, "taker_buy_volume": 96.9, "taker_buy_quote": 20.349}, {"ts": 1771344540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 47.9, "quote_volume": 10.0111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1514.1, "quote_volume": 316.4469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 119.6, "quote_volume": 24.9964, "trades": 1, "taker_buy_volume": 119.6, "taker_buy_quote": 24.9964}, {"ts": 1771344780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 12453.1, "quote_volume": 2602.6979, "trades": 10, "taker_buy_volume": 5997.7, "taker_buy_quote": 1253.5193}, {"ts": 1771345020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 2883.6, "quote_volume": 602.6724, "trades": 5, "taker_buy_volume": 2883.6, "taker_buy_quote": 602.6724}, {"ts": 1771345080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 5131.9, "quote_volume": 1072.5671, "trades": 1, "taker_buy_volume": 5131.9, "taker_buy_quote": 1072.5671}, {"ts": 1771345140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 18245.8, "quote_volume": 3813.3722, "trades": 13, "taker_buy_volume": 1913.6, "taker_buy_quote": 399.9424}, {"ts": 1771345260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345320000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 14401.4, "quote_volume": 2995.4623, "trades": 35, "taker_buy_volume": 3657.3, "taker_buy_quote": 760.7184}, {"ts": 1771345380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 4784.6, "quote_volume": 999.9814, "trades": 1, "taker_buy_volume": 4784.6, "taker_buy_quote": 999.9814}, {"ts": 1771345440000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 144.2, "quote_volume": 29.9936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 12402.9, "quote_volume": 2579.8032, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 72.0, "quote_volume": 14.976, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 14.976}, {"ts": 1771345920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 8165.5, "quote_volume": 1698.424, "trades": 4, "taker_buy_volume": 8165.5, "taker_buy_quote": 1698.424}, {"ts": 1771346100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7487.3, "quote_volume": 1564.8457, "trades": 6, "taker_buy_volume": 7487.3, "taker_buy_quote": 1564.8457}, {"ts": 1771346220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 14002.5, "quote_volume": 2926.5225, "trades": 19, "taker_buy_volume": 65.6, "taker_buy_quote": 13.7104}, {"ts": 1771346340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 7161.5, "quote_volume": 1496.7535, "trades": 16, "taker_buy_volume": 5470.5, "taker_buy_quote": 1143.3345}, {"ts": 1771346460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 31276.7, "quote_volume": 6505.5536, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 6983.8, "quote_volume": 1452.6304, "trades": 3, "taker_buy_volume": 6983.8, "taker_buy_quote": 1452.6304}, {"ts": 1771347000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 801.7, "quote_volume": 165.9519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 37.4, "quote_volume": 7.7792, "trades": 1, "taker_buy_volume": 37.4, "taker_buy_quote": 7.7792}, {"ts": 1771347180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347360000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 12904.9, "quote_volume": 2684.8509, "trades": 6, "taker_buy_volume": 6309.8, "taker_buy_quote": 1313.0701}, {"ts": 1771347420000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 634.7, "quote_volume": 131.8053, "trades": 2, "taker_buy_volume": 422.4, "taker_buy_quote": 87.8592}, {"ts": 1771347480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9334.9, "quote_volume": 1932.3243, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7859.4, "quote_volume": 1626.8958, "trades": 2, "taker_buy_volume": 7859.4, "taker_buy_quote": 1626.8958}, {"ts": 1771347780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4262.7, "quote_volume": 882.3789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7544.6, "quote_volume": 1561.7322, "trades": 2, "taker_buy_volume": 7544.6, "taker_buy_quote": 1561.7322}, {"ts": 1771348080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7942.6, "quote_volume": 1644.1182, "trades": 4, "taker_buy_volume": 392.5, "taker_buy_quote": 81.2475}, {"ts": 1771348140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348200000, "open": 0.207, "high": 0.207, "low": 0.205, "close": 0.205, "volume": 30380.1, "quote_volume": 6239.2114, "trades": 18, "taker_buy_volume": 50.8, "taker_buy_quote": 10.4889}, {"ts": 1771348260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 15443.2, "quote_volume": 3165.856, "trades": 16, "taker_buy_volume": 9490.3, "taker_buy_quote": 1945.5115}, {"ts": 1771348380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 5545.2, "quote_volume": 1136.766, "trades": 3, "taker_buy_volume": 5545.2, "taker_buy_quote": 1136.766}, {"ts": 1771348440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 485.4, "quote_volume": 99.9924, "trades": 1, "taker_buy_volume": 485.4, "taker_buy_quote": 99.9924}, {"ts": 1771348620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 10215.1, "quote_volume": 2104.3106, "trades": 3, "taker_buy_volume": 10215.1, "taker_buy_quote": 2104.3106}, {"ts": 1771348800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 12091.5, "quote_volume": 2490.849, "trades": 6, "taker_buy_volume": 4256.2, "taker_buy_quote": 876.7772}, {"ts": 1771348860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 30.0, "quote_volume": 6.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 17602.7, "quote_volume": 3626.1562, "trades": 13, "taker_buy_volume": 13021.6, "taker_buy_quote": 2682.4496}, {"ts": 1771349100000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 40920.0, "quote_volume": 8412.2934, "trades": 21, "taker_buy_volume": 6995.7, "taker_buy_quote": 1441.1142}, {"ts": 1771349160000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 20860.1, "quote_volume": 4297.2545, "trades": 29, "taker_buy_volume": 18333.5, "taker_buy_quote": 3776.7749}, {"ts": 1771349220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 102.9, "quote_volume": 21.3003, "trades": 2, "taker_buy_volume": 102.9, "taker_buy_quote": 21.3003}, {"ts": 1771349280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 91.7, "quote_volume": 18.9819, "trades": 1, "taker_buy_volume": 91.7, "taker_buy_quote": 18.9819}, {"ts": 1771349340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349400000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 10942.7, "quote_volume": 2254.252, "trades": 8, "taker_buy_volume": 55.8, "taker_buy_quote": 11.5506}, {"ts": 1771349460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4003.8, "quote_volume": 824.7828, "trades": 6, "taker_buy_volume": 97.0, "taker_buy_quote": 19.982}, {"ts": 1771349580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 15403.3, "quote_volume": 3173.0798, "trades": 8, "taker_buy_volume": 9509.9, "taker_buy_quote": 1959.0394}, {"ts": 1771349940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1271.0, "quote_volume": 261.826, "trades": 1, "taker_buy_volume": 1271.0, "taker_buy_quote": 261.826}, {"ts": 1771350060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 21322.5, "quote_volume": 4371.1125, "trades": 11, "taker_buy_volume": 10793.7, "taker_buy_quote": 2212.7085}, {"ts": 1771350120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 160.0, "quote_volume": 32.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350180000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 18862.5, "quote_volume": 3866.7145, "trades": 17, "taker_buy_volume": 5164.5, "taker_buy_quote": 1058.7225}, {"ts": 1771350240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 15773.9, "quote_volume": 3233.6495, "trades": 4, "taker_buy_volume": 9288.7, "taker_buy_quote": 1904.1835}, {"ts": 1771350300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350360000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 20691.2, "quote_volume": 4241.696, "trades": 10, "taker_buy_volume": 20691.2, "taker_buy_quote": 4241.696}, {"ts": 1771350540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 11168.9, "quote_volume": 2289.6245, "trades": 9, "taker_buy_volume": 3934.5, "taker_buy_quote": 806.5725}, {"ts": 1771350600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4262.7, "quote_volume": 873.8535, "trades": 2, "taker_buy_volume": 4262.7, "taker_buy_quote": 873.8535}, {"ts": 1771350660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350900000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 308.7, "quote_volume": 63.2835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351620000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351680000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351740000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351980000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1941.6, "quote_volume": 399.9696, "trades": 4, "taker_buy_volume": 1941.6, "taker_buy_quote": 399.9696}, {"ts": 1771352100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352220000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 378.0, "quote_volume": 77.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2222.6, "quote_volume": 455.633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3964.1, "quote_volume": 816.6046, "trades": 4, "taker_buy_volume": 3964.1, "taker_buy_quote": 816.6046}, {"ts": 1771352460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2375.3, "quote_volume": 491.6871, "trades": 13, "taker_buy_volume": 2375.3, "taker_buy_quote": 491.6871}, {"ts": 1771352520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 13793.5, "quote_volume": 2855.2545, "trades": 20, "taker_buy_volume": 6335.7, "taker_buy_quote": 1311.4899}, {"ts": 1771352580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 54.5, "quote_volume": 11.336, "trades": 1, "taker_buy_volume": 54.5, "taker_buy_quote": 11.336}, {"ts": 1771352820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353180000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2723.6, "quote_volume": 566.5088, "trades": 12, "taker_buy_volume": 1443.8, "taker_buy_quote": 300.3104}, {"ts": 1771353240000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1970.9, "quote_volume": 409.9472, "trades": 5, "taker_buy_volume": 1970.9, "taker_buy_quote": 409.9472}, {"ts": 1771353300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1788.8, "quote_volume": 372.0704, "trades": 3, "taker_buy_volume": 1788.8, "taker_buy_quote": 372.0704}, {"ts": 1771353420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4832.8, "quote_volume": 1005.2224, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 14603.6, "quote_volume": 3052.1524, "trades": 4, "taker_buy_volume": 4930.9, "taker_buy_quote": 1030.5581}, {"ts": 1771353720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354920000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1863.5, "quote_volume": 387.608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355640000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 8586.3, "quote_volume": 1794.7652, "trades": 9, "taker_buy_volume": 2366.3, "taker_buy_quote": 494.7852}, {"ts": 1771355700000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 5955.4, "quote_volume": 1244.7291, "trades": 5, "taker_buy_volume": 1007.3, "taker_buy_quote": 210.5762}, {"ts": 1771355760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355880000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356000000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356060000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356120000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 24.0, "quote_volume": 5.016, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 5.016}, {"ts": 1771356240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356300000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356360000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 53.4, "quote_volume": 11.1606, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 11.1606}, {"ts": 1771356420000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 5335.2, "quote_volume": 1109.7216, "trades": 11, "taker_buy_volume": 52.8, "taker_buy_quote": 10.9824}, {"ts": 1771356540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356720000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356780000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 978.7, "quote_volume": 203.5696, "trades": 1, "taker_buy_volume": 978.7, "taker_buy_quote": 203.5696}, {"ts": 1771356900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 614.1, "quote_volume": 127.7328, "trades": 2, "taker_buy_volume": 614.1, "taker_buy_quote": 127.7328}, {"ts": 1771357080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 48.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 9.984}, {"ts": 1771357140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357260000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4217.8, "quote_volume": 877.3024, "trades": 1, "taker_buy_volume": 4217.8, "taker_buy_quote": 877.3024}, {"ts": 1771357320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 240.3, "quote_volume": 49.7421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357920000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 7238.1, "quote_volume": 1499.2482, "trades": 9, "taker_buy_volume": 961.5, "taker_buy_quote": 199.992}, {"ts": 1771357980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8680.2, "quote_volume": 1796.8014, "trades": 3, "taker_buy_volume": 8680.2, "taker_buy_quote": 1796.8014}, {"ts": 1771358040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 300.0, "quote_volume": 62.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 100.0, "quote_volume": 20.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 208.1, "quote_volume": 43.2848, "trades": 1, "taker_buy_volume": 208.1, "taker_buy_quote": 43.2848}, {"ts": 1771358520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 124.4, "quote_volume": 25.7508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6762.0, "quote_volume": 1399.734, "trades": 6, "taker_buy_volume": 6762.0, "taker_buy_quote": 1399.734}, {"ts": 1771358700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6722.8, "quote_volume": 1391.6196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359120000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 5247.6, "quote_volume": 1086.0117, "trades": 2, "taker_buy_volume": 5006.1, "taker_buy_quote": 1036.2627}, {"ts": 1771359180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 12000.0, "quote_volume": 2472.0, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359660000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 19034.1, "quote_volume": 3920.5387, "trades": 12, "taker_buy_volume": 9618.4, "taker_buy_quote": 1981.3904}, {"ts": 1771359720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 11655.2, "quote_volume": 2400.9712, "trades": 9, "taker_buy_volume": 4796.7, "taker_buy_quote": 988.1202}, {"ts": 1771359900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6628.0, "quote_volume": 1365.368, "trades": 3, "taker_buy_volume": 6208.0, "taker_buy_quote": 1278.848}, {"ts": 1771359960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 191.4, "quote_volume": 39.6198, "trades": 2, "taker_buy_volume": 191.4, "taker_buy_quote": 39.6198}, {"ts": 1771360020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 135.4, "quote_volume": 27.8924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 123.6, "quote_volume": 25.5852, "trades": 1, "taker_buy_volume": 123.6, "taker_buy_quote": 25.5852}, {"ts": 1771360140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6359.9, "quote_volume": 1310.1394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360320000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 7151.3, "quote_volume": 1473.2155, "trades": 6, "taker_buy_volume": 7151.3, "taker_buy_quote": 1473.2155}, {"ts": 1771360380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 84.9, "quote_volume": 17.4894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360440000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 14495.9, "quote_volume": 2985.1539, "trades": 7, "taker_buy_volume": 13494.4, "taker_buy_quote": 2779.8464}, {"ts": 1771360500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 126.2, "quote_volume": 25.9972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.2, "quote_volume": 7.4572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 9215.3, "quote_volume": 1898.3518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360740000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 256.2, "quote_volume": 52.521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360800000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 14319.5, "quote_volume": 2950.3768, "trades": 7, "taker_buy_volume": 14319.5, "taker_buy_quote": 2950.3768}, {"ts": 1771360860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 142.1, "quote_volume": 29.2726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 200.2, "quote_volume": 41.4414, "trades": 1, "taker_buy_volume": 200.2, "taker_buy_quote": 41.4414}, {"ts": 1771361580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 145.7, "quote_volume": 30.1599, "trades": 2, "taker_buy_volume": 145.7, "taker_buy_quote": 30.1599}, {"ts": 1771361700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 127.5, "quote_volume": 26.306, "trades": 2, "taker_buy_volume": 41.0, "taker_buy_quote": 8.487}, {"ts": 1771361820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 36.2, "quote_volume": 7.4934, "trades": 1, "taker_buy_volume": 36.2, "taker_buy_quote": 7.4934}, {"ts": 1771362060000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 564.2, "quote_volume": 116.5242, "trades": 6, "taker_buy_volume": 299.0, "taker_buy_quote": 61.893}, {"ts": 1771362120000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 444.5, "quote_volume": 91.6729, "trades": 5, "taker_buy_volume": 105.9, "taker_buy_quote": 21.9213}, {"ts": 1771362180000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 371.6, "quote_volume": 76.6236, "trades": 4, "taker_buy_volume": 74.0, "taker_buy_quote": 15.318}, {"ts": 1771362240000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 473.9, "quote_volume": 97.7731, "trades": 5, "taker_buy_volume": 149.7, "taker_buy_quote": 30.9879}, {"ts": 1771362300000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 402.5, "quote_volume": 83.0137, "trades": 5, "taker_buy_volume": 98.7, "taker_buy_quote": 20.4309}, {"ts": 1771362360000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 444.1, "quote_volume": 91.5962, "trades": 5, "taker_buy_volume": 111.6, "taker_buy_quote": 23.1012}, {"ts": 1771362420000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 412.1, "quote_volume": 84.9806, "trades": 4, "taker_buy_volume": 88.0, "taker_buy_quote": 18.216}, {"ts": 1771362480000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 539.7, "quote_volume": 111.2793, "trades": 4, "taker_buy_volume": 101.1, "taker_buy_quote": 20.9277}, {"ts": 1771362540000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 334.6, "quote_volume": 69.0452, "trades": 4, "taker_buy_volume": 117.6, "taker_buy_quote": 24.3432}, {"ts": 1771362600000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 379.9, "quote_volume": 78.3282, "trades": 4, "taker_buy_volume": 68.8, "taker_buy_quote": 14.2416}, {"ts": 1771362660000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 495.4, "quote_volume": 102.1717, "trades": 5, "taker_buy_volume": 119.3, "taker_buy_quote": 24.6951}, {"ts": 1771362720000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 369.2, "quote_volume": 76.1773, "trades": 5, "taker_buy_volume": 122.1, "taker_buy_quote": 25.2747}, {"ts": 1771362780000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 442.1, "quote_volume": 91.1483, "trades": 4, "taker_buy_volume": 75.7, "taker_buy_quote": 15.6699}, {"ts": 1771362840000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 299.4, "quote_volume": 61.7607, "trades": 3, "taker_buy_volume": 84.3, "taker_buy_quote": 17.4501}, {"ts": 1771362900000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 455.5, "quote_volume": 93.903, "trades": 4, "taker_buy_volume": 70.0, "taker_buy_quote": 14.49}, {"ts": 1771362960000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 421.9, "quote_volume": 86.9953, "trades": 4, "taker_buy_volume": 83.9, "taker_buy_quote": 17.3673}, {"ts": 1771363020000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 293.1, "quote_volume": 60.4547, "trades": 4, "taker_buy_volume": 76.1, "taker_buy_quote": 15.7527}, {"ts": 1771363080000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 599.5, "quote_volume": 123.7099, "trades": 5, "taker_buy_volume": 212.9, "taker_buy_quote": 44.0703}, {"ts": 1771363140000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 588.0, "quote_volume": 121.4571, "trades": 5, "taker_buy_volume": 329.1, "taker_buy_quote": 68.1237}, {"ts": 1771363200000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 503.1, "quote_volume": 103.7158, "trades": 5, "taker_buy_volume": 77.2, "taker_buy_quote": 15.9804}, {"ts": 1771363260000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 7373.9, "quote_volume": 1519.1072, "trades": 7, "taker_buy_volume": 83.8, "taker_buy_quote": 17.3466}, {"ts": 1771363320000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 460.8, "quote_volume": 95.0349, "trades": 4, "taker_buy_volume": 110.1, "taker_buy_quote": 22.7907}, {"ts": 1771363380000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 498.6, "quote_volume": 102.8371, "trades": 4, "taker_buy_volume": 125.5, "taker_buy_quote": 25.9785}, {"ts": 1771363440000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 446.0, "quote_volume": 92.0044, "trades": 4, "taker_buy_volume": 128.4, "taker_buy_quote": 26.5788}, {"ts": 1771363500000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 369.3, "quote_volume": 76.186, "trades": 4, "taker_buy_volume": 110.2, "taker_buy_quote": 22.8114}, {"ts": 1771363560000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 477.0, "quote_volume": 98.394, "trades": 5, "taker_buy_volume": 132.0, "taker_buy_quote": 27.324}, {"ts": 1771363620000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1638.0, "quote_volume": 338.8603, "trades": 4, "taker_buy_volume": 1432.3, "taker_buy_quote": 296.4861}, {"ts": 1771363680000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 447.2, "quote_volume": 92.1936, "trades": 5, "taker_buy_volume": 70.4, "taker_buy_quote": 14.5728}, {"ts": 1771363740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 105.3, "quote_volume": 21.7971, "trades": 2, "taker_buy_volume": 105.3, "taker_buy_quote": 21.7971}, {"ts": 1771363800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 90.5, "quote_volume": 18.7335, "trades": 2, "taker_buy_volume": 90.5, "taker_buy_quote": 18.7335}, {"ts": 1771363860000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 221.2, "quote_volume": 45.6819, "trades": 5, "taker_buy_volume": 114.7, "taker_buy_quote": 23.7429}, {"ts": 1771363920000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 170.0, "quote_volume": 35.1225, "trades": 4, "taker_buy_volume": 102.5, "taker_buy_quote": 21.2175}, {"ts": 1771363980000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 694.1, "quote_volume": 143.5445, "trades": 6, "taker_buy_volume": 559.9, "taker_buy_quote": 115.8993}, {"ts": 1771364040000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 185.7, "quote_volume": 38.3424, "trades": 4, "taker_buy_volume": 88.2, "taker_buy_quote": 18.2574}, {"ts": 1771364100000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 190.4, "quote_volume": 39.316, "trades": 4, "taker_buy_volume": 93.6, "taker_buy_quote": 19.3752}, {"ts": 1771364160000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 154.5, "quote_volume": 31.9114, "trades": 4, "taker_buy_volume": 84.4, "taker_buy_quote": 17.4708}, {"ts": 1771364220000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 170.8, "quote_volume": 35.2672, "trades": 4, "taker_buy_volume": 82.4, "taker_buy_quote": 17.0568}, {"ts": 1771364280000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 174.4, "quote_volume": 36.0141, "trades": 4, "taker_buy_volume": 87.7, "taker_buy_quote": 18.1539}, {"ts": 1771364340000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 151.0, "quote_volume": 31.181, "trades": 4, "taker_buy_volume": 75.0, "taker_buy_quote": 15.525}, {"ts": 1771364400000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 164.2, "quote_volume": 33.9176, "trades": 4, "taker_buy_volume": 92.4, "taker_buy_quote": 19.1268}, {"ts": 1771364460000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 197.4, "quote_volume": 40.7591, "trades": 4, "taker_buy_volume": 94.7, "taker_buy_quote": 19.6029}, {"ts": 1771364520000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 166.0, "quote_volume": 34.2868, "trades": 4, "taker_buy_volume": 90.8, "taker_buy_quote": 18.7956}, {"ts": 1771364580000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 187.2, "quote_volume": 38.6631, "trades": 4, "taker_buy_volume": 99.9, "taker_buy_quote": 20.6793}, {"ts": 1771364640000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 149.9, "quote_volume": 30.9645, "trades": 4, "taker_buy_volume": 85.1, "taker_buy_quote": 17.6157}, {"ts": 1771364700000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 148.0, "quote_volume": 30.5575, "trades": 4, "taker_buy_volume": 69.5, "taker_buy_quote": 14.3865}, {"ts": 1771364760000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 153.9, "quote_volume": 31.7774, "trades": 4, "taker_buy_volume": 74.0, "taker_buy_quote": 15.318}, {"ts": 1771364820000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 146.6, "quote_volume": 30.2632, "trades": 4, "taker_buy_volume": 63.6, "taker_buy_quote": 13.1652}, {"ts": 1771364880000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 138.7, "quote_volume": 28.6592, "trades": 3, "taker_buy_volume": 87.0, "taker_buy_quote": 18.009}, {"ts": 1771364940000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 202.9, "quote_volume": 41.876, "trades": 5, "taker_buy_volume": 78.6, "taker_buy_quote": 16.2702}, {"ts": 1771365000000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 153.9, "quote_volume": 31.7723, "trades": 4, "taker_buy_volume": 68.9, "taker_buy_quote": 14.2623}, {"ts": 1771365060000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 184.0, "quote_volume": 38.0004, "trades": 4, "taker_buy_volume": 96.4, "taker_buy_quote": 19.9548}, {"ts": 1771365120000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 143.5, "quote_volume": 29.634, "trades": 4, "taker_buy_volume": 73.0, "taker_buy_quote": 15.111}, {"ts": 1771365180000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 149.3, "quote_volume": 30.8268, "trades": 4, "taker_buy_volume": 71.0, "taker_buy_quote": 14.697}, {"ts": 1771365240000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 139.6, "quote_volume": 28.8326, "trades": 4, "taker_buy_volume": 75.0, "taker_buy_quote": 15.525}, {"ts": 1771365300000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 158.2, "quote_volume": 32.6664, "trades": 4, "taker_buy_volume": 77.2, "taker_buy_quote": 15.9804}, {"ts": 1771365360000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 152.8, "quote_volume": 31.5541, "trades": 5, "taker_buy_volume": 77.3, "taker_buy_quote": 16.0011}, {"ts": 1771365420000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 239.9, "quote_volume": 49.4933, "trades": 5, "taker_buy_volume": 73.9, "taker_buy_quote": 15.2973}, {"ts": 1771365480000, "open": 0.206, "high": 0.208, "low": 0.206, "close": 0.207, "volume": 9503.3, "quote_volume": 1967.1804, "trades": 10, "taker_buy_volume": 9430.6, "taker_buy_quote": 1952.1728}, {"ts": 1771365540000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 7509.9, "quote_volume": 1554.5143, "trades": 7, "taker_buy_volume": 215.6, "taker_buy_quote": 44.6292}, {"ts": 1771365600000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 408.8, "quote_volume": 84.4052, "trades": 4, "taker_buy_volume": 192.4, "taker_buy_quote": 39.8268}, {"ts": 1771365660000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 283.3, "quote_volume": 58.4831, "trades": 4, "taker_buy_volume": 123.3, "taker_buy_quote": 25.5231}, {"ts": 1771365720000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 344.5, "quote_volume": 71.1781, "trades": 4, "taker_buy_volume": 211.1, "taker_buy_quote": 43.6977}, {"ts": 1771365780000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 264.4, "quote_volume": 54.5696, "trades": 4, "taker_buy_volume": 103.2, "taker_buy_quote": 21.3624}, {"ts": 1771365840000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 735.3, "quote_volume": 152.0893, "trades": 6, "taker_buy_volume": 617.5, "taker_buy_quote": 127.8225}, {"ts": 1771365900000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 189.9, "quote_volume": 39.215, "trades": 4, "taker_buy_volume": 95.6, "taker_buy_quote": 19.7892}, {"ts": 1771365960000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 1413.1, "quote_volume": 292.4189, "trades": 6, "taker_buy_volume": 1320.3, "taker_buy_quote": 273.3021}, {"ts": 1771366020000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 193.0, "quote_volume": 39.8498, "trades": 5, "taker_buy_volume": 91.8, "taker_buy_quote": 19.0026}, {"ts": 1771366080000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 196.4, "quote_volume": 40.5552, "trades": 3, "taker_buy_volume": 96.8, "taker_buy_quote": 20.0376}, {"ts": 1771366140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 141.1, "quote_volume": 29.2077, "trades": 3, "taker_buy_volume": 141.1, "taker_buy_quote": 29.2077}, {"ts": 1771366200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 97.3, "quote_volume": 20.1411, "trades": 2, "taker_buy_volume": 97.3, "taker_buy_quote": 20.1411}, {"ts": 1771366260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 62.2, "quote_volume": 12.8754, "trades": 2, "taker_buy_volume": 62.2, "taker_buy_quote": 12.8754}, {"ts": 1771366320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 69.0, "quote_volume": 14.283, "trades": 2, "taker_buy_volume": 69.0, "taker_buy_quote": 14.283}, {"ts": 1771366380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 71.1, "quote_volume": 14.7177, "trades": 2, "taker_buy_volume": 71.1, "taker_buy_quote": 14.7177}, {"ts": 1771366440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 71.4, "quote_volume": 14.7798, "trades": 2, "taker_buy_volume": 71.4, "taker_buy_quote": 14.7798}, {"ts": 1771366500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 68.7, "quote_volume": 14.2209, "trades": 2, "taker_buy_volume": 68.7, "taker_buy_quote": 14.2209}, {"ts": 1771366560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 75.1, "quote_volume": 15.5457, "trades": 2, "taker_buy_volume": 75.1, "taker_buy_quote": 15.5457}, {"ts": 1771366620000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 190.6, "quote_volume": 39.3486, "trades": 3, "taker_buy_volume": 85.0, "taker_buy_quote": 17.595}, {"ts": 1771366680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 84.9, "quote_volume": 17.5743, "trades": 2, "taker_buy_volume": 84.9, "taker_buy_quote": 17.5743}, {"ts": 1771366740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 70.2, "quote_volume": 14.5314, "trades": 2, "taker_buy_volume": 70.2, "taker_buy_quote": 14.5314}, {"ts": 1771366800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 73.7, "quote_volume": 15.2559, "trades": 2, "taker_buy_volume": 73.7, "taker_buy_quote": 15.2559}, {"ts": 1771366860000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 184.9, "quote_volume": 38.1687, "trades": 3, "taker_buy_volume": 79.3, "taker_buy_quote": 16.4151}, {"ts": 1771366920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 120.1, "quote_volume": 24.8607, "trades": 3, "taker_buy_volume": 120.1, "taker_buy_quote": 24.8607}, {"ts": 1771366980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 283.5, "quote_volume": 58.6845, "trades": 4, "taker_buy_volume": 283.5, "taker_buy_quote": 58.6845}, {"ts": 1771367040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 73.8, "quote_volume": 15.2766, "trades": 2, "taker_buy_volume": 73.8, "taker_buy_quote": 15.2766}, {"ts": 1771367100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 75.7, "quote_volume": 15.6699, "trades": 2, "taker_buy_volume": 75.7, "taker_buy_quote": 15.6699}, {"ts": 1771367160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 68.1, "quote_volume": 14.0967, "trades": 2, "taker_buy_volume": 68.1, "taker_buy_quote": 14.0967}, {"ts": 1771367220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 72.1, "quote_volume": 14.9247, "trades": 2, "taker_buy_volume": 72.1, "taker_buy_quote": 14.9247}, {"ts": 1771367280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 74.4, "quote_volume": 15.4008, "trades": 2, "taker_buy_volume": 74.4, "taker_buy_quote": 15.4008}, {"ts": 1771367340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 39.0, "quote_volume": 8.073, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 8.073}, {"ts": 1771367400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 40.3, "quote_volume": 8.3421, "trades": 1, "taker_buy_volume": 40.3, "taker_buy_quote": 8.3421}, {"ts": 1771367460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 41.5, "quote_volume": 8.5905, "trades": 1, "taker_buy_volume": 41.5, "taker_buy_quote": 8.5905}, {"ts": 1771367520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 41.5, "quote_volume": 8.5905, "trades": 1, "taker_buy_volume": 41.5, "taker_buy_quote": 8.5905}, {"ts": 1771367580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 41.1, "quote_volume": 8.5077, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 8.5077}, {"ts": 1771367640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 32.5, "quote_volume": 6.7275, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 6.7275}, {"ts": 1771367700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 265.7, "quote_volume": 54.9999, "trades": 2, "taker_buy_volume": 265.7, "taker_buy_quote": 54.9999}, {"ts": 1771367760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 31.5, "quote_volume": 6.5205, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 6.5205}, {"ts": 1771367820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1723.7, "quote_volume": 356.8059, "trades": 3, "taker_buy_volume": 1723.7, "taker_buy_quote": 356.8059}, {"ts": 1771367880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 72.3, "quote_volume": 14.9661, "trades": 2, "taker_buy_volume": 72.3, "taker_buy_quote": 14.9661}, {"ts": 1771367940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 33.6, "quote_volume": 6.9552, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 6.9552}, {"ts": 1771368000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 29.6, "quote_volume": 6.1272, "trades": 1, "taker_buy_volume": 29.6, "taker_buy_quote": 6.1272}, {"ts": 1771368060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 42.2, "quote_volume": 8.7354, "trades": 1, "taker_buy_volume": 42.2, "taker_buy_quote": 8.7354}, {"ts": 1771368120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 33.4, "quote_volume": 6.9138, "trades": 1, "taker_buy_volume": 33.4, "taker_buy_quote": 6.9138}, {"ts": 1771368180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 29.2, "quote_volume": 6.0444, "trades": 1, "taker_buy_volume": 29.2, "taker_buy_quote": 6.0444}, {"ts": 1771368240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 5796.3, "quote_volume": 1199.8341, "trades": 4, "taker_buy_volume": 5796.3, "taker_buy_quote": 1199.8341}, {"ts": 1771368300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 84.6, "quote_volume": 17.5122, "trades": 2, "taker_buy_volume": 84.6, "taker_buy_quote": 17.5122}, {"ts": 1771368360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 79.1, "quote_volume": 16.3737, "trades": 2, "taker_buy_volume": 79.1, "taker_buy_quote": 16.3737}, {"ts": 1771368420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 81.9, "quote_volume": 16.9533, "trades": 2, "taker_buy_volume": 81.9, "taker_buy_quote": 16.9533}, {"ts": 1771368480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 63.7, "quote_volume": 13.1859, "trades": 2, "taker_buy_volume": 63.7, "taker_buy_quote": 13.1859}, {"ts": 1771368540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 84.4, "quote_volume": 17.4708, "trades": 2, "taker_buy_volume": 84.4, "taker_buy_quote": 17.4708}, {"ts": 1771368600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 41.5, "quote_volume": 8.5905, "trades": 1, "taker_buy_volume": 41.5, "taker_buy_quote": 8.5905}, {"ts": 1771368660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 37.4, "quote_volume": 7.7418, "trades": 1, "taker_buy_volume": 37.4, "taker_buy_quote": 7.7418}, {"ts": 1771368720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 36.4, "quote_volume": 7.5348, "trades": 1, "taker_buy_volume": 36.4, "taker_buy_quote": 7.5348}, {"ts": 1771368780000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 7503.0, "quote_volume": 1545.6944, "trades": 13, "taker_buy_volume": 812.7, "taker_buy_quote": 167.4926}, {"ts": 1771368840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 124.3, "quote_volume": 25.7301, "trades": 2, "taker_buy_volume": 124.3, "taker_buy_quote": 25.7301}, {"ts": 1771368900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 72.4, "quote_volume": 14.9868, "trades": 2, "taker_buy_volume": 72.4, "taker_buy_quote": 14.9868}, {"ts": 1771368960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 78.0, "quote_volume": 16.146, "trades": 2, "taker_buy_volume": 78.0, "taker_buy_quote": 16.146}, {"ts": 1771369020000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 4417.2, "quote_volume": 910.0128, "trades": 5, "taker_buy_volume": 69.6, "taker_buy_quote": 14.4072}, {"ts": 1771369080000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 6339.8, "quote_volume": 1306.1256, "trades": 5, "taker_buy_volume": 6339.8, "taker_buy_quote": 1306.1256}, {"ts": 1771369140000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 371.2, "quote_volume": 76.576, "trades": 3, "taker_buy_volume": 108.8, "taker_buy_quote": 22.5216}, {"ts": 1771369200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 124.0, "quote_volume": 25.668, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 25.668}, {"ts": 1771369260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 485.9, "quote_volume": 100.5813, "trades": 4, "taker_buy_volume": 485.9, "taker_buy_quote": 100.5813}, {"ts": 1771369320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 82.2, "quote_volume": 17.0154, "trades": 2, "taker_buy_volume": 82.2, "taker_buy_quote": 17.0154}, {"ts": 1771369380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 167.0, "quote_volume": 34.569, "trades": 3, "taker_buy_volume": 167.0, "taker_buy_quote": 34.569}, {"ts": 1771369440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 62.4, "quote_volume": 12.9168, "trades": 2, "taker_buy_volume": 62.4, "taker_buy_quote": 12.9168}, {"ts": 1771369500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 73.0, "quote_volume": 15.111, "trades": 2, "taker_buy_volume": 73.0, "taker_buy_quote": 15.111}, {"ts": 1771369560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 207.9, "quote_volume": 43.0353, "trades": 3, "taker_buy_volume": 207.9, "taker_buy_quote": 43.0353}, {"ts": 1771369620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 86.0, "quote_volume": 17.802, "trades": 2, "taker_buy_volume": 86.0, "taker_buy_quote": 17.802}, {"ts": 1771369680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 280.4, "quote_volume": 58.0428, "trades": 2, "taker_buy_volume": 280.4, "taker_buy_quote": 58.0428}, {"ts": 1771369740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 74.8, "quote_volume": 15.4836, "trades": 2, "taker_buy_volume": 74.8, "taker_buy_quote": 15.4836}, {"ts": 1771369800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 70.5, "quote_volume": 14.5935, "trades": 2, "taker_buy_volume": 70.5, "taker_buy_quote": 14.5935}, {"ts": 1771369860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 74.2, "quote_volume": 15.3594, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 15.3594}, {"ts": 1771369920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 29.4, "quote_volume": 6.0858, "trades": 1, "taker_buy_volume": 29.4, "taker_buy_quote": 6.0858}, {"ts": 1771369980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 59.3, "quote_volume": 12.2751, "trades": 2, "taker_buy_volume": 59.3, "taker_buy_quote": 12.2751}, {"ts": 1771370040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 66.0, "quote_volume": 13.662, "trades": 3, "taker_buy_volume": 66.0, "taker_buy_quote": 13.662}, {"ts": 1771370100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1308.7, "quote_volume": 270.9009, "trades": 19, "taker_buy_volume": 1308.7, "taker_buy_quote": 270.9009}, {"ts": 1771370160000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1465.7, "quote_volume": 302.018, "trades": 3, "taker_buy_volume": 83.8, "taker_buy_quote": 17.3466}, {"ts": 1771370220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 90.1, "quote_volume": 18.6507, "trades": 2, "taker_buy_volume": 90.1, "taker_buy_quote": 18.6507}, {"ts": 1771370280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 300.0, "quote_volume": 61.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1424.0, "quote_volume": 293.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5072.4, "quote_volume": 1044.9144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6622.5, "quote_volume": 1364.235, "trades": 3, "taker_buy_volume": 6622.5, "taker_buy_quote": 1364.235}, {"ts": 1771371360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 96.6, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 96.6, "taker_buy_quote": 19.9962}, {"ts": 1771371420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 247.3, "quote_volume": 50.9438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 34.2, "quote_volume": 7.0794, "trades": 1, "taker_buy_volume": 34.2, "taker_buy_quote": 7.0794}, {"ts": 1771371780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 496.9, "quote_volume": 102.3614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2283.5, "quote_volume": 470.401, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 100.0, "quote_volume": 20.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 97.4, "quote_volume": 20.1618, "trades": 1, "taker_buy_volume": 97.4, "taker_buy_quote": 20.1618}, {"ts": 1771372560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 68.9, "quote_volume": 14.1934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1443.1, "quote_volume": 297.2786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1692.2, "quote_volume": 348.5932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 34.3, "quote_volume": 7.0658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 67.4, "quote_volume": 13.8844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4267.9, "quote_volume": 879.1874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 38.8, "quote_volume": 7.9928, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 7.9928}, {"ts": 1771374480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5446.8, "quote_volume": 1122.0408, "trades": 2, "taker_buy_volume": 5398.4, "taker_buy_quote": 1112.0704}, {"ts": 1771374540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374660000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 397.2, "quote_volume": 81.8956, "trades": 2, "taker_buy_volume": 72.4, "taker_buy_quote": 14.9868}, {"ts": 1771374720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 57.9, "quote_volume": 11.9274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 114.2, "quote_volume": 23.5252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 47.8, "quote_volume": 9.8946, "trades": 1, "taker_buy_volume": 47.8, "taker_buy_quote": 9.8946}, {"ts": 1771375440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 30.2, "quote_volume": 6.2212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5572.3, "quote_volume": 1147.8938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 24.2, "quote_volume": 4.9852, "trades": 1, "taker_buy_volume": 24.2, "taker_buy_quote": 4.9852}, {"ts": 1771375620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376100000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 43.5, "quote_volume": 8.9175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376220000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4802.3, "quote_volume": 984.4715, "trades": 10, "taker_buy_volume": 50.6, "taker_buy_quote": 10.373}, {"ts": 1771376700000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 16771.3, "quote_volume": 3437.9384, "trades": 17, "taker_buy_volume": 10378.3, "taker_buy_quote": 2127.5515}, {"ts": 1771376760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 487.8, "quote_volume": 99.999, "trades": 2, "taker_buy_volume": 487.8, "taker_buy_quote": 99.999}, {"ts": 1771376880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1817.3, "quote_volume": 372.5465, "trades": 1, "taker_buy_volume": 1817.3, "taker_buy_quote": 372.5465}, {"ts": 1771376940000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 17699.2, "quote_volume": 3613.8872, "trades": 10, "taker_buy_volume": 3250.4, "taker_buy_quote": 666.332}, {"ts": 1771377000000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377060000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377240000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377300000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377600000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 8848.5, "quote_volume": 1814.0618, "trades": 17, "taker_buy_volume": 8848.5, "taker_buy_quote": 1814.0618}, {"ts": 1771377660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1258.0, "quote_volume": 257.89, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377900000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 30.0, "quote_volume": 6.15, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 6.15}, {"ts": 1771377960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 29.6, "quote_volume": 6.068, "trades": 1, "taker_buy_volume": 29.6, "taker_buy_quote": 6.068}, {"ts": 1771378260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6993.5, "quote_volume": 1426.674, "trades": 16, "taker_buy_volume": 606.7, "taker_buy_quote": 123.7668}, {"ts": 1771378440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 8736.0, "quote_volume": 1782.144, "trades": 5, "taker_buy_volume": 8736.0, "taker_buy_quote": 1782.144}, {"ts": 1771378500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 385.5, "quote_volume": 78.642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 29.2, "quote_volume": 5.986, "trades": 1, "taker_buy_volume": 29.2, "taker_buy_quote": 5.986}, {"ts": 1771378860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 295.0, "quote_volume": 60.475, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 60.475}, {"ts": 1771378920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 11626.7, "quote_volume": 2371.8468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1471.4, "quote_volume": 301.637, "trades": 2, "taker_buy_volume": 1471.4, "taker_buy_quote": 301.637}, {"ts": 1771379580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 381.3, "quote_volume": 78.1665, "trades": 1, "taker_buy_volume": 381.3, "taker_buy_quote": 78.1665}, {"ts": 1771379760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 54.6, "quote_volume": 11.1638, "trades": 2, "taker_buy_volume": 25.4, "taker_buy_quote": 5.207}, {"ts": 1771380000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4878.0, "quote_volume": 999.99, "trades": 2, "taker_buy_volume": 4878.0, "taker_buy_quote": 999.99}, {"ts": 1771380120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 29.2, "quote_volume": 5.9568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 26.8, "quote_volume": 5.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380240000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380300000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380360000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 168.0, "quote_volume": 34.44, "trades": 2, "taker_buy_volume": 168.0, "taker_buy_quote": 34.44}, {"ts": 1771380420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 6369.3, "quote_volume": 1305.7065, "trades": 10, "taker_buy_volume": 6369.3, "taker_buy_quote": 1305.7065}, {"ts": 1771380480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 48.5, "quote_volume": 9.991, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 9.991}, {"ts": 1771380660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 333.7, "quote_volume": 68.7422, "trades": 1, "taker_buy_volume": 333.7, "taker_buy_quote": 68.7422}, {"ts": 1771380840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 48.5, "quote_volume": 9.991, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 9.991}, {"ts": 1771380900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 226.4, "quote_volume": 46.6384, "trades": 1, "taker_buy_volume": 226.4, "taker_buy_quote": 46.6384}, {"ts": 1771381020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 26.5, "quote_volume": 5.459, "trades": 1, "taker_buy_volume": 26.5, "taker_buy_quote": 5.459}, {"ts": 1771381500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2427.1, "quote_volume": 499.9826, "trades": 2, "taker_buy_volume": 2427.1, "taker_buy_quote": 499.9826}, {"ts": 1771381680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 10660.2, "quote_volume": 2196.0012, "trades": 39, "taker_buy_volume": 10073.5, "taker_buy_quote": 2075.141}, {"ts": 1771382040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382280000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1079.3, "quote_volume": 222.4324, "trades": 2, "taker_buy_volume": 96.6, "taker_buy_quote": 19.9962}, {"ts": 1771382340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 310.0, "quote_volume": 63.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 5761.4, "quote_volume": 1186.8484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 113.2, "quote_volume": 23.4324, "trades": 1, "taker_buy_volume": 113.2, "taker_buy_quote": 23.4324}, {"ts": 1771383480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2047.4, "quote_volume": 423.8118, "trades": 1, "taker_buy_volume": 2047.4, "taker_buy_quote": 423.8118}, {"ts": 1771383720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 163.6, "quote_volume": 33.8652, "trades": 1, "taker_buy_volume": 163.6, "taker_buy_quote": 33.8652}, {"ts": 1771384260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 369.9, "quote_volume": 76.5693, "trades": 3, "taker_buy_volume": 91.7, "taker_buy_quote": 18.9819}, {"ts": 1771384560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4262.7, "quote_volume": 882.3789, "trades": 3, "taker_buy_volume": 4262.7, "taker_buy_quote": 882.3789}, {"ts": 1771384620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7038.2, "quote_volume": 1456.9074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3673.6, "quote_volume": 760.4352, "trades": 1, "taker_buy_volume": 3673.6, "taker_buy_quote": 760.4352}, {"ts": 1771384740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 724.6, "quote_volume": 149.9922, "trades": 1, "taker_buy_volume": 724.6, "taker_buy_quote": 149.9922}, {"ts": 1771384800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 60.0, "quote_volume": 12.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 53.0, "quote_volume": 10.918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385340000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 223.8, "quote_volume": 46.1588, "trades": 2, "taker_buy_volume": 56.0, "taker_buy_quote": 11.592}, {"ts": 1771385400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 65.5, "quote_volume": 13.5585, "trades": 1, "taker_buy_volume": 65.5, "taker_buy_quote": 13.5585}, {"ts": 1771385940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 312.0, "quote_volume": 64.584, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 64.584}, {"ts": 1771386360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 436.3, "quote_volume": 90.1193, "trades": 3, "taker_buy_volume": 241.5, "taker_buy_quote": 49.9905}, {"ts": 1771386900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4129.7, "quote_volume": 850.7182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 194.3, "quote_volume": 40.0258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8162.1, "quote_volume": 1681.3926, "trades": 5, "taker_buy_volume": 2138.6, "taker_buy_quote": 440.5516}, {"ts": 1771387500000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 13504.5, "quote_volume": 2781.9753, "trades": 12, "taker_buy_volume": 12597.2, "taker_buy_quote": 2595.0715}, {"ts": 1771387560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8671.3, "quote_volume": 1786.2878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 115.7, "quote_volume": 23.8342, "trades": 1, "taker_buy_volume": 115.7, "taker_buy_quote": 23.8342}, {"ts": 1771387800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 13848.4, "quote_volume": 2852.7704, "trades": 6, "taker_buy_volume": 13848.4, "taker_buy_quote": 2852.7704}, {"ts": 1771387860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8416.5, "quote_volume": 1733.799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387980000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 432.3, "quote_volume": 88.6948, "trades": 4, "taker_buy_volume": 73.3, "taker_buy_quote": 15.0998}, {"ts": 1771388040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2624.1, "quote_volume": 540.5646, "trades": 1, "taker_buy_volume": 2624.1, "taker_buy_quote": 540.5646}, {"ts": 1771388100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 601.9, "quote_volume": 123.9914, "trades": 1, "taker_buy_volume": 601.9, "taker_buy_quote": 123.9914}, {"ts": 1771389060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 781.4, "quote_volume": 160.9684, "trades": 2, "taker_buy_volume": 781.4, "taker_buy_quote": 160.9684}, {"ts": 1771389120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 251.3, "quote_volume": 51.7678, "trades": 1, "taker_buy_volume": 251.3, "taker_buy_quote": 51.7678}, {"ts": 1771389480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 48.5, "quote_volume": 9.991, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 9.991}, {"ts": 1771390140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 200.0, "quote_volume": 41.2, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 41.2}, {"ts": 1771391100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1456.6, "quote_volume": 300.0596, "trades": 2, "taker_buy_volume": 1456.6, "taker_buy_quote": 300.0596}, {"ts": 1771391220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 249.7, "quote_volume": 51.4382, "trades": 1, "taker_buy_volume": 249.7, "taker_buy_quote": 51.4382}, {"ts": 1771391820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 278.1, "quote_volume": 57.2886, "trades": 2, "taker_buy_volume": 278.1, "taker_buy_quote": 57.2886}, {"ts": 1771392060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 53.3, "quote_volume": 10.9798, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 10.9798}, {"ts": 1771392480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 53.2, "quote_volume": 10.906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1497.0, "quote_volume": 306.885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 11638.8, "quote_volume": 2385.954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392900000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 73.2, "quote_volume": 15.006, "trades": 1, "taker_buy_volume": 73.2, "taker_buy_quote": 15.006}, {"ts": 1771393020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 7428.5, "quote_volume": 1522.8425, "trades": 5, "taker_buy_volume": 7428.5, "taker_buy_quote": 1522.8425}, {"ts": 1771393080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 6093.1, "quote_volume": 1249.0855, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2500.1, "quote_volume": 512.5205, "trades": 6, "taker_buy_volume": 2500.1, "taker_buy_quote": 512.5205}, {"ts": 1771393260000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 2407.4, "quote_volume": 493.4827, "trades": 3, "taker_buy_volume": 24.3, "taker_buy_quote": 4.9815}, {"ts": 1771393320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4454.3, "quote_volume": 913.1315, "trades": 4, "taker_buy_volume": 4454.3, "taker_buy_quote": 913.1315}, {"ts": 1771393620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 58.2, "quote_volume": 11.9892, "trades": 1, "taker_buy_volume": 58.2, "taker_buy_quote": 11.9892}, {"ts": 1771393680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 480.0, "quote_volume": 98.88, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 98.88}, {"ts": 1771394040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 51.7, "quote_volume": 10.6502, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 10.6502}, {"ts": 1771394340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 48.5, "quote_volume": 9.991, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 9.991}, {"ts": 1771394460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1000.0, "quote_volume": 205.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 146.1, "quote_volume": 30.0966, "trades": 1, "taker_buy_volume": 146.1, "taker_buy_quote": 30.0966}, {"ts": 1771394820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 100.0, "quote_volume": 20.6, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 20.6}, {"ts": 1771395000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396620000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 24.3, "quote_volume": 4.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 29.2, "quote_volume": 6.0152, "trades": 1, "taker_buy_volume": 29.2, "taker_buy_quote": 6.0152}, {"ts": 1771396740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 40.0, "quote_volume": 8.24, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 8.24}, {"ts": 1771396800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 29.2, "quote_volume": 6.0152, "trades": 1, "taker_buy_volume": 29.2, "taker_buy_quote": 6.0152}, {"ts": 1771396860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 33.7, "quote_volume": 6.9422, "trades": 1, "taker_buy_volume": 33.7, "taker_buy_quote": 6.9422}, {"ts": 1771396920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 34.6, "quote_volume": 7.1276, "trades": 1, "taker_buy_volume": 34.6, "taker_buy_quote": 7.1276}, {"ts": 1771396980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 30.0, "quote_volume": 6.18, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 6.18}, {"ts": 1771397040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 62.9, "quote_volume": 12.9574, "trades": 2, "taker_buy_volume": 62.9, "taker_buy_quote": 12.9574}, {"ts": 1771397100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 31.8, "quote_volume": 6.5508, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 6.5508}, {"ts": 1771397160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 208.8, "quote_volume": 43.0128, "trades": 3, "taker_buy_volume": 208.8, "taker_buy_quote": 43.0128}, {"ts": 1771397220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 40.5, "quote_volume": 8.343, "trades": 1, "taker_buy_volume": 40.5, "taker_buy_quote": 8.343}, {"ts": 1771397280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 32.1, "quote_volume": 6.6126, "trades": 1, "taker_buy_volume": 32.1, "taker_buy_quote": 6.6126}, {"ts": 1771397340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 35.0, "quote_volume": 7.21, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 7.21}, {"ts": 1771397400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.7, "quote_volume": 7.5602, "trades": 1, "taker_buy_volume": 36.7, "taker_buy_quote": 7.5602}, {"ts": 1771397460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 34.7, "quote_volume": 7.1482, "trades": 1, "taker_buy_volume": 34.7, "taker_buy_quote": 7.1482}, {"ts": 1771397520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 41.9, "quote_volume": 8.6314, "trades": 1, "taker_buy_volume": 41.9, "taker_buy_quote": 8.6314}, {"ts": 1771397580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 31.1, "quote_volume": 6.4066, "trades": 1, "taker_buy_volume": 31.1, "taker_buy_quote": 6.4066}, {"ts": 1771397640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 735.8, "quote_volume": 151.5748, "trades": 2, "taker_buy_volume": 735.8, "taker_buy_quote": 151.5748}, {"ts": 1771397700000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 1480.2, "quote_volume": 303.4847, "trades": 2, "taker_buy_volume": 43.7, "taker_buy_quote": 9.0022}, {"ts": 1771397760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 41.3, "quote_volume": 8.5078, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 8.5078}, {"ts": 1771397820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 746.3, "quote_volume": 153.7378, "trades": 3, "taker_buy_volume": 746.3, "taker_buy_quote": 153.7378}, {"ts": 1771397880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.0, "quote_volume": 7.416, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 7.416}, {"ts": 1771397940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 41.9, "quote_volume": 8.6314, "trades": 1, "taker_buy_volume": 41.9, "taker_buy_quote": 8.6314}, {"ts": 1771398000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 41.8, "quote_volume": 8.6108, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 8.6108}, {"ts": 1771398060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 42.4, "quote_volume": 8.7344, "trades": 1, "taker_buy_volume": 42.4, "taker_buy_quote": 8.7344}, {"ts": 1771398120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1650.6, "quote_volume": 340.0236, "trades": 5, "taker_buy_volume": 1650.6, "taker_buy_quote": 340.0236}, {"ts": 1771398180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1539.1, "quote_volume": 317.0546, "trades": 7, "taker_buy_volume": 1539.1, "taker_buy_quote": 317.0546}, {"ts": 1771398240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 32.4, "quote_volume": 6.6744, "trades": 1, "taker_buy_volume": 32.4, "taker_buy_quote": 6.6744}, {"ts": 1771398300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3326.3, "quote_volume": 685.2178, "trades": 7, "taker_buy_volume": 3326.3, "taker_buy_quote": 685.2178}, {"ts": 1771398360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 34.5, "quote_volume": 7.107, "trades": 1, "taker_buy_volume": 34.5, "taker_buy_quote": 7.107}, {"ts": 1771398420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 65.1, "quote_volume": 13.4106, "trades": 2, "taker_buy_volume": 65.1, "taker_buy_quote": 13.4106}, {"ts": 1771398480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 75.7, "quote_volume": 15.5942, "trades": 2, "taker_buy_volume": 75.7, "taker_buy_quote": 15.5942}, {"ts": 1771398540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 65.0, "quote_volume": 13.39, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 13.39}, {"ts": 1771398600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 65.6, "quote_volume": 13.5136, "trades": 2, "taker_buy_volume": 65.6, "taker_buy_quote": 13.5136}, {"ts": 1771398660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 41.1, "quote_volume": 8.4666, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 8.4666}, {"ts": 1771398720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 33.6, "quote_volume": 6.9216, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 6.9216}, {"ts": 1771398780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 31.8, "quote_volume": 6.5508, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 6.5508}, {"ts": 1771398840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 33.1, "quote_volume": 6.8186, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 6.8186}, {"ts": 1771398900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 40.3, "quote_volume": 8.3018, "trades": 1, "taker_buy_volume": 40.3, "taker_buy_quote": 8.3018}, {"ts": 1771398960000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 92.3, "quote_volume": 18.9645, "trades": 2, "taker_buy_volume": 43.0, "taker_buy_quote": 8.858}, {"ts": 1771399020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 42.5, "quote_volume": 8.755, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 8.755}, {"ts": 1771399080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 140.8, "quote_volume": 29.0048, "trades": 2, "taker_buy_volume": 140.8, "taker_buy_quote": 29.0048}, {"ts": 1771399140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 33.6, "quote_volume": 6.9216, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 6.9216}, {"ts": 1771399200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 30.1, "quote_volume": 6.2006, "trades": 1, "taker_buy_volume": 30.1, "taker_buy_quote": 6.2006}, {"ts": 1771399260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 31.5, "quote_volume": 6.489, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 6.489}, {"ts": 1771399320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 37.1, "quote_volume": 7.6426, "trades": 1, "taker_buy_volume": 37.1, "taker_buy_quote": 7.6426}, {"ts": 1771399380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 33.5, "quote_volume": 6.901, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 6.901}, {"ts": 1771399440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 37.5, "quote_volume": 7.725, "trades": 1, "taker_buy_volume": 37.5, "taker_buy_quote": 7.725}, {"ts": 1771399500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 35.8, "quote_volume": 7.3748, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 7.3748}, {"ts": 1771399560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 30.0, "quote_volume": 6.18, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 6.18}, {"ts": 1771399620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 34.7, "quote_volume": 7.1482, "trades": 1, "taker_buy_volume": 34.7, "taker_buy_quote": 7.1482}, {"ts": 1771399680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 41.5, "quote_volume": 8.549, "trades": 1, "taker_buy_volume": 41.5, "taker_buy_quote": 8.549}, {"ts": 1771399740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 71.2, "quote_volume": 14.6672, "trades": 2, "taker_buy_volume": 71.2, "taker_buy_quote": 14.6672}, {"ts": 1771399800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 32.5, "quote_volume": 6.695, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 6.695}, {"ts": 1771399860000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 38.3, "quote_volume": 7.8898, "trades": 1, "taker_buy_volume": 38.3, "taker_buy_quote": 7.8898}, {"ts": 1771399920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 33.2, "quote_volume": 6.8392, "trades": 1, "taker_buy_volume": 33.2, "taker_buy_quote": 6.8392}, {"ts": 1771399980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 32.5, "quote_volume": 6.695, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 6.695}, {"ts": 1771400040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 31.4, "quote_volume": 6.4684, "trades": 1, "taker_buy_volume": 31.4, "taker_buy_quote": 6.4684}, {"ts": 1771400100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.1, "quote_volume": 7.4366, "trades": 1, "taker_buy_volume": 36.1, "taker_buy_quote": 7.4366}, {"ts": 1771400160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.6, "quote_volume": 7.5396, "trades": 1, "taker_buy_volume": 36.6, "taker_buy_quote": 7.5396}, {"ts": 1771400220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 40.0, "quote_volume": 8.24, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 8.24}, {"ts": 1771400280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 17909.7, "quote_volume": 3689.3982, "trades": 12, "taker_buy_volume": 16611.9, "taker_buy_quote": 3422.0514}, {"ts": 1771400340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 77.9, "quote_volume": 16.1253, "trades": 2, "taker_buy_volume": 77.9, "taker_buy_quote": 16.1253}, {"ts": 1771400400000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 106.3, "quote_volume": 21.9602, "trades": 2, "taker_buy_volume": 62.4, "taker_buy_quote": 12.9168}, {"ts": 1771400460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 111.1, "quote_volume": 22.9977, "trades": 2, "taker_buy_volume": 111.1, "taker_buy_quote": 22.9977}, {"ts": 1771400520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 121.9, "quote_volume": 25.2333, "trades": 2, "taker_buy_volume": 121.9, "taker_buy_quote": 25.2333}, {"ts": 1771400580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 107.0, "quote_volume": 22.149, "trades": 2, "taker_buy_volume": 107.0, "taker_buy_quote": 22.149}, {"ts": 1771400640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 35.8, "quote_volume": 7.4106, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 7.4106}, {"ts": 1771400700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 39.6, "quote_volume": 8.1972, "trades": 1, "taker_buy_volume": 39.6, "taker_buy_quote": 8.1972}, {"ts": 1771400760000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 297.0, "quote_volume": 61.2175, "trades": 3, "taker_buy_volume": 35.5, "taker_buy_quote": 7.3485}, {"ts": 1771400820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 34.9, "quote_volume": 7.2243, "trades": 1, "taker_buy_volume": 34.9, "taker_buy_quote": 7.2243}, {"ts": 1771400880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 37.3, "quote_volume": 7.7211, "trades": 1, "taker_buy_volume": 37.3, "taker_buy_quote": 7.7211}, {"ts": 1771400940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 41.0, "quote_volume": 8.487, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 8.487}, {"ts": 1771401000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 40.7, "quote_volume": 8.4249, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 8.4249}, {"ts": 1771401060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 32.1, "quote_volume": 6.6447, "trades": 1, "taker_buy_volume": 32.1, "taker_buy_quote": 6.6447}, {"ts": 1771401120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 33.5, "quote_volume": 6.9345, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 6.9345}, {"ts": 1771401180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 40.8, "quote_volume": 8.4456, "trades": 1, "taker_buy_volume": 40.8, "taker_buy_quote": 8.4456}, {"ts": 1771401240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 39.4, "quote_volume": 8.1558, "trades": 1, "taker_buy_volume": 39.4, "taker_buy_quote": 8.1558}, {"ts": 1771401300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 40.6, "quote_volume": 8.4042, "trades": 1, "taker_buy_volume": 40.6, "taker_buy_quote": 8.4042}, {"ts": 1771401360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 34.6, "quote_volume": 7.1622, "trades": 1, "taker_buy_volume": 34.6, "taker_buy_quote": 7.1622}, {"ts": 1771401420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 36.4, "quote_volume": 7.5348, "trades": 1, "taker_buy_volume": 36.4, "taker_buy_quote": 7.5348}, {"ts": 1771401480000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 189.0, "quote_volume": 38.9666, "trades": 3, "taker_buy_volume": 32.6, "taker_buy_quote": 6.7482}, {"ts": 1771401540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 39.9, "quote_volume": 8.2593, "trades": 1, "taker_buy_volume": 39.9, "taker_buy_quote": 8.2593}, {"ts": 1771401600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 39.1, "quote_volume": 8.0937, "trades": 1, "taker_buy_volume": 39.1, "taker_buy_quote": 8.0937}, {"ts": 1771401660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 36.4, "quote_volume": 7.5348, "trades": 1, "taker_buy_volume": 36.4, "taker_buy_quote": 7.5348}, {"ts": 1771401720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 42.7, "quote_volume": 8.8389, "trades": 1, "taker_buy_volume": 42.7, "taker_buy_quote": 8.8389}, {"ts": 1771401780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 36.9, "quote_volume": 7.6383, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 7.6383}, {"ts": 1771401840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 37.1, "quote_volume": 7.6797, "trades": 1, "taker_buy_volume": 37.1, "taker_buy_quote": 7.6797}, {"ts": 1771401900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 38.2, "quote_volume": 7.9074, "trades": 1, "taker_buy_volume": 38.2, "taker_buy_quote": 7.9074}, {"ts": 1771401960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 40.5, "quote_volume": 8.3835, "trades": 1, "taker_buy_volume": 40.5, "taker_buy_quote": 8.3835}, {"ts": 1771402020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 35.9, "quote_volume": 7.4313, "trades": 1, "taker_buy_volume": 35.9, "taker_buy_quote": 7.4313}, {"ts": 1771402080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 38.2, "quote_volume": 7.9074, "trades": 1, "taker_buy_volume": 38.2, "taker_buy_quote": 7.9074}, {"ts": 1771402140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 33.8, "quote_volume": 6.9966, "trades": 1, "taker_buy_volume": 33.8, "taker_buy_quote": 6.9966}, {"ts": 1771402200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 40.3, "quote_volume": 8.3421, "trades": 1, "taker_buy_volume": 40.3, "taker_buy_quote": 8.3421}, {"ts": 1771402260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 81.2, "quote_volume": 16.8084, "trades": 2, "taker_buy_volume": 81.2, "taker_buy_quote": 16.8084}, {"ts": 1771402320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 34.2, "quote_volume": 7.0794, "trades": 1, "taker_buy_volume": 34.2, "taker_buy_quote": 7.0794}, {"ts": 1771402380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 40.5, "quote_volume": 8.3835, "trades": 1, "taker_buy_volume": 40.5, "taker_buy_quote": 8.3835}, {"ts": 1771402440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 38.4, "quote_volume": 7.9488, "trades": 1, "taker_buy_volume": 38.4, "taker_buy_quote": 7.9488}, {"ts": 1771402500000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 100.3, "quote_volume": 20.7025, "trades": 2, "taker_buy_volume": 40.7, "taker_buy_quote": 8.4249}, {"ts": 1771402560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 33.9, "quote_volume": 7.0173, "trades": 1, "taker_buy_volume": 33.9, "taker_buy_quote": 7.0173}, {"ts": 1771402620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 38.0, "quote_volume": 7.866, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 7.866}, {"ts": 1771402680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 12772.6, "quote_volume": 2643.9282, "trades": 19, "taker_buy_volume": 6550.8, "taker_buy_quote": 1356.0156}, {"ts": 1771402740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6213.3, "quote_volume": 1286.1531, "trades": 5, "taker_buy_volume": 260.8, "taker_buy_quote": 53.9856}, {"ts": 1771402800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 64.8, "quote_volume": 13.4136, "trades": 1, "taker_buy_volume": 64.8, "taker_buy_quote": 13.4136}, {"ts": 1771402860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 154.1, "quote_volume": 31.8987, "trades": 3, "taker_buy_volume": 154.1, "taker_buy_quote": 31.8987}, {"ts": 1771402920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 163.8, "quote_volume": 33.9066, "trades": 2, "taker_buy_volume": 163.8, "taker_buy_quote": 33.9066}, {"ts": 1771402980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 110.5, "quote_volume": 22.8735, "trades": 2, "taker_buy_volume": 110.5, "taker_buy_quote": 22.8735}, {"ts": 1771403040000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1182.4, "quote_volume": 244.2666, "trades": 6, "taker_buy_volume": 692.2, "taker_buy_quote": 143.2854}, {"ts": 1771403100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 22360.0, "quote_volume": 4628.52, "trades": 20, "taker_buy_volume": 20534.1, "taker_buy_quote": 4250.5587}, {"ts": 1771403160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 307.7, "quote_volume": 64.0016, "trades": 2, "taker_buy_volume": 307.7, "taker_buy_quote": 64.0016}, {"ts": 1771403220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 62.6, "quote_volume": 13.0208, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 13.0208}, {"ts": 1771403280000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 7507.3, "quote_volume": 1553.9624, "trades": 6, "taker_buy_volume": 25.0, "taker_buy_quote": 5.175}, {"ts": 1771403340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1348.5, "quote_volume": 279.1395, "trades": 12, "taker_buy_volume": 1348.5, "taker_buy_quote": 279.1395}, {"ts": 1771403460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3455.4, "quote_volume": 715.2678, "trades": 1, "taker_buy_volume": 3455.4, "taker_buy_quote": 715.2678}, {"ts": 1771403520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 20580.7, "quote_volume": 4239.6242, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404360000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 286.0, "quote_volume": 58.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 9269.7, "quote_volume": 1900.2885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404900000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 787.5, "quote_volume": 161.4375, "trades": 2, "taker_buy_volume": 787.5, "taker_buy_quote": 161.4375}, {"ts": 1771405380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 48.7, "quote_volume": 9.9835, "trades": 1, "taker_buy_volume": 48.7, "taker_buy_quote": 9.9835}, {"ts": 1771405440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 200.0, "quote_volume": 41.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 41.0}, {"ts": 1771405620000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405680000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 134.4, "quote_volume": 27.5014, "trades": 3, "taker_buy_volume": 83.8, "taker_buy_quote": 17.179}, {"ts": 1771405740000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 194.9, "quote_volume": 39.9545, "trades": 2, "taker_buy_volume": 194.9, "taker_buy_quote": 39.9545}, {"ts": 1771405980000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406040000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406100000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 762.7, "quote_volume": 156.3535, "trades": 2, "taker_buy_volume": 762.7, "taker_buy_quote": 156.3535}, {"ts": 1771406160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406220000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 780.4, "quote_volume": 159.982, "trades": 1, "taker_buy_volume": 780.4, "taker_buy_quote": 159.982}, {"ts": 1771406340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 100.0, "quote_volume": 20.5, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 20.5}, {"ts": 1771406700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 300.0, "quote_volume": 61.5, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 61.5}, {"ts": 1771407240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407360000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 76.4, "quote_volume": 15.662, "trades": 1, "taker_buy_volume": 76.4, "taker_buy_quote": 15.662}, {"ts": 1771407480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 576.9, "quote_volume": 118.2645, "trades": 1, "taker_buy_volume": 576.9, "taker_buy_quote": 118.2645}, {"ts": 1771407600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407660000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 356.3, "quote_volume": 72.6852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407720000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 41.1, "quote_volume": 8.4255, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 8.4255}, {"ts": 1771408020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 73.2, "quote_volume": 15.006, "trades": 1, "taker_buy_volume": 73.2, "taker_buy_quote": 15.006}, {"ts": 1771408080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 125.2, "quote_volume": 25.666, "trades": 1, "taker_buy_volume": 125.2, "taker_buy_quote": 25.666}, {"ts": 1771408320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408620000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408680000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408740000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408800000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 24.4, "quote_volume": 4.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 115.9, "quote_volume": 23.6436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 41591.4, "quote_volume": 8526.237, "trades": 35, "taker_buy_volume": 41591.4, "taker_buy_quote": 8526.237}, {"ts": 1771409520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 379.2, "quote_volume": 78.1152, "trades": 1, "taker_buy_volume": 379.2, "taker_buy_quote": 78.1152}, {"ts": 1771409580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 5787.7, "quote_volume": 1186.4785, "trades": 16, "taker_buy_volume": 496.4, "taker_buy_quote": 101.762}, {"ts": 1771409700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409820000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1172.5, "quote_volume": 239.19, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409880000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409940000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410000000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410060000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1024.5, "quote_volume": 208.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410240000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410300000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410660000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2638.3, "quote_volume": 540.8515, "trades": 4, "taker_buy_volume": 2638.3, "taker_buy_quote": 540.8515}, {"ts": 1771410780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410840000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 8229.5, "quote_volume": 1677.5956, "trades": 12, "taker_buy_volume": 73.5, "taker_buy_quote": 14.994}, {"ts": 1771410900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 34.4, "quote_volume": 7.0176, "trades": 1, "taker_buy_volume": 34.4, "taker_buy_quote": 7.0176}, {"ts": 1771411140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 42.1, "quote_volume": 8.5884, "trades": 1, "taker_buy_volume": 42.1, "taker_buy_quote": 8.5884}, {"ts": 1771411200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 47143.5, "quote_volume": 9617.274, "trades": 17, "taker_buy_volume": 32258.9, "taker_buy_quote": 6580.8156}, {"ts": 1771411380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 8716.5, "quote_volume": 1778.166, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 49.1, "quote_volume": 10.0164, "trades": 1, "taker_buy_volume": 49.1, "taker_buy_quote": 10.0164}, {"ts": 1771411560000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 4294.3, "quote_volume": 872.2862, "trades": 4, "taker_buy_volume": 543.3, "taker_buy_quote": 110.8332}, {"ts": 1771411620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 50.4, "quote_volume": 10.2816, "trades": 1, "taker_buy_volume": 50.4, "taker_buy_quote": 10.2816}, {"ts": 1771411920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412760000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412820000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 765.6, "quote_volume": 156.1824, "trades": 2, "taker_buy_volume": 765.6, "taker_buy_quote": 156.1824}, {"ts": 1771412880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 16933.2, "quote_volume": 3437.4396, "trades": 22, "taker_buy_volume": 1520.6, "taker_buy_quote": 308.6818}, {"ts": 1771412940000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 9228.6, "quote_volume": 1864.6227, "trades": 12, "taker_buy_volume": 445.5, "taker_buy_quote": 90.4365}, {"ts": 1771413000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 925.8, "quote_volume": 187.0116, "trades": 1, "taker_buy_volume": 925.8, "taker_buy_quote": 187.0116}, {"ts": 1771413060000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 6051.5, "quote_volume": 1217.1971, "trades": 10, "taker_buy_volume": 845.6, "taker_buy_quote": 170.8112}, {"ts": 1771413120000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 684.3, "quote_volume": 138.2286, "trades": 2, "taker_buy_volume": 684.3, "taker_buy_quote": 138.2286}, {"ts": 1771413180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 7397.6, "quote_volume": 1494.3152, "trades": 5, "taker_buy_volume": 7137.6, "taker_buy_quote": 1441.7952}, {"ts": 1771413240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 34.4, "quote_volume": 6.9832, "trades": 1, "taker_buy_volume": 34.4, "taker_buy_quote": 6.9832}, {"ts": 1771413300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413480000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1477.8, "quote_volume": 299.9934, "trades": 1, "taker_buy_volume": 1477.8, "taker_buy_quote": 299.9934}, {"ts": 1771413840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 49.0, "quote_volume": 9.947, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 9.947}, {"ts": 1771413960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1673.0, "quote_volume": 339.619, "trades": 17, "taker_buy_volume": 1673.0, "taker_buy_quote": 339.619}, {"ts": 1771414140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1273.3, "quote_volume": 258.4799, "trades": 1, "taker_buy_volume": 1273.3, "taker_buy_quote": 258.4799}, {"ts": 1771414260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 55.9, "quote_volume": 11.3477, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 11.3477}, {"ts": 1771414500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 297.0, "quote_volume": 59.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 40.8, "quote_volume": 8.2824, "trades": 1, "taker_buy_volume": 40.8, "taker_buy_quote": 8.2824}, {"ts": 1771414860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 800.0, "quote_volume": 161.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 317.5, "quote_volume": 64.4525, "trades": 2, "taker_buy_volume": 317.5, "taker_buy_quote": 64.4525}, {"ts": 1771415100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 14161.8, "quote_volume": 2874.8454, "trades": 19, "taker_buy_volume": 9559.0, "taker_buy_quote": 1940.477}, {"ts": 1771415160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 64.0, "quote_volume": 12.992, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 12.992}, {"ts": 1771415280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415340000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 100.0, "quote_volume": 20.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 32.6, "quote_volume": 6.6178, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 6.6178}, {"ts": 1771415640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 72.9, "quote_volume": 14.7258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4901.9, "quote_volume": 995.0857, "trades": 7, "taker_buy_volume": 4901.9, "taker_buy_quote": 995.0857}, {"ts": 1771416000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 500.0, "quote_volume": 101.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416120000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 49.1, "quote_volume": 9.9673, "trades": 2, "taker_buy_volume": 49.1, "taker_buy_quote": 9.9673}, {"ts": 1771416360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 769.5, "quote_volume": 156.2085, "trades": 1, "taker_buy_volume": 769.5, "taker_buy_quote": 156.2085}, {"ts": 1771416420000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 6638.1, "quote_volume": 1348.3344, "trades": 21, "taker_buy_volume": 5116.9, "taker_buy_quote": 1039.5308}, {"ts": 1771416480000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 26824.9, "quote_volume": 5445.3651, "trades": 28, "taker_buy_volume": 24740.9, "taker_buy_quote": 5022.4027}, {"ts": 1771416540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1034.5, "quote_volume": 210.0035, "trades": 3, "taker_buy_volume": 1034.5, "taker_buy_quote": 210.0035}, {"ts": 1771416720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 700.1, "quote_volume": 141.4202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 26301.4, "quote_volume": 5312.8828, "trades": 49, "taker_buy_volume": 18131.7, "taker_buy_quote": 3662.6034}, {"ts": 1771417920000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 10025.8, "quote_volume": 2025.1395, "trades": 29, "taker_buy_volume": 2638.4, "taker_buy_quote": 532.9568}, {"ts": 1771417980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 95.0, "quote_volume": 19.19, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 19.19}, {"ts": 1771418040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 45578.2, "quote_volume": 9161.2182, "trades": 76, "taker_buy_volume": 25515.6, "taker_buy_quote": 5128.6356}, {"ts": 1771418160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3609.6, "quote_volume": 725.5296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 247.5, "quote_volume": 49.7475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 26358.0, "quote_volume": 5324.316, "trades": 32, "taker_buy_volume": 19110.3, "taker_buy_quote": 3860.2806}, {"ts": 1771418520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1980.0, "quote_volume": 399.96, "trades": 5, "taker_buy_volume": 1980.0, "taker_buy_quote": 399.96}, {"ts": 1771418580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1980.0, "quote_volume": 399.96, "trades": 5, "taker_buy_volume": 1980.0, "taker_buy_quote": 399.96}, {"ts": 1771418640000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 5444.5, "quote_volume": 1098.7995, "trades": 12, "taker_buy_volume": 4455.0, "taker_buy_quote": 899.91}, {"ts": 1771418700000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 35687.9, "quote_volume": 7211.0263, "trades": 78, "taker_buy_volume": 31422.1, "taker_buy_quote": 6349.3347}, {"ts": 1771418760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4454.3, "quote_volume": 899.7686, "trades": 10, "taker_buy_volume": 4454.3, "taker_buy_quote": 899.7686}, {"ts": 1771418820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 50793.6, "quote_volume": 10260.3072, "trades": 93, "taker_buy_volume": 42827.4, "taker_buy_quote": 8651.1348}, {"ts": 1771418880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 25852.8, "quote_volume": 5222.2656, "trades": 22, "taker_buy_volume": 25852.8, "taker_buy_quote": 5222.2656}, {"ts": 1771418940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 24053.4, "quote_volume": 4858.7868, "trades": 39, "taker_buy_volume": 15645.8, "taker_buy_quote": 3160.4516}, {"ts": 1771419000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 22471.9, "quote_volume": 4539.3238, "trades": 31, "taker_buy_volume": 15494.3, "taker_buy_quote": 3129.8486}, {"ts": 1771419060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 17757.2, "quote_volume": 3586.9544, "trades": 23, "taker_buy_volume": 8164.4, "taker_buy_quote": 1649.2088}, {"ts": 1771419120000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 10242.7, "quote_volume": 2069.0254, "trades": 29, "taker_buy_volume": 2475.0, "taker_buy_quote": 499.95}, {"ts": 1771419240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419420000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 27833.0, "quote_volume": 5594.3608, "trades": 58, "taker_buy_volume": 1609.9, "taker_buy_quote": 323.5899}, {"ts": 1771419480000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 609.3, "quote_volume": 121.9693, "trades": 4, "taker_buy_volume": 109.3, "taker_buy_quote": 21.9693}, {"ts": 1771419540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 34.8, "quote_volume": 6.9948, "trades": 1, "taker_buy_volume": 34.8, "taker_buy_quote": 6.9948}, {"ts": 1771419660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 127.5, "quote_volume": 25.6275, "trades": 2, "taker_buy_volume": 127.5, "taker_buy_quote": 25.6275}, {"ts": 1771419720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 58.6, "quote_volume": 11.7786, "trades": 1, "taker_buy_volume": 58.6, "taker_buy_quote": 11.7786}, {"ts": 1771419960000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 24990.4, "quote_volume": 4996.5706, "trades": 93, "taker_buy_volume": 2440.2, "taker_buy_quote": 488.04}, {"ts": 1771420020000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 18126.7, "quote_volume": 3625.4197, "trades": 10, "taker_buy_volume": 18126.7, "taker_buy_quote": 3625.4197}, {"ts": 1771420080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 392.7, "quote_volume": 78.9327, "trades": 1, "taker_buy_volume": 392.7, "taker_buy_quote": 78.9327}, {"ts": 1771420320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 612.7, "quote_volume": 123.1527, "trades": 3, "taker_buy_volume": 612.7, "taker_buy_quote": 123.1527}, {"ts": 1771420380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 363.0, "quote_volume": 72.963, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 72.963}, {"ts": 1771420440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4279.0, "quote_volume": 860.079, "trades": 3, "taker_buy_volume": 4279.0, "taker_buy_quote": 860.079}, {"ts": 1771420560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 150.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420800000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 273.6, "quote_volume": 54.8436, "trades": 2, "taker_buy_volume": 123.6, "taker_buy_quote": 24.8436}, {"ts": 1771420860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 63.9, "quote_volume": 12.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 48.4, "quote_volume": 9.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1123.5, "quote_volume": 224.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422000000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 38591.4, "quote_volume": 7720.4496, "trades": 25, "taker_buy_volume": 25818.0, "taker_buy_quote": 5165.7696}, {"ts": 1771422060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 14886.7, "quote_volume": 2977.34, "trades": 5, "taker_buy_volume": 7816.6, "taker_buy_quote": 1563.32}, {"ts": 1771422120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5978.6, "quote_volume": 1195.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 154.9, "quote_volume": 30.98, "trades": 1, "taker_buy_volume": 154.9, "taker_buy_quote": 30.98}, {"ts": 1771422780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 363.1, "quote_volume": 72.2569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1911.2, "quote_volume": 382.24, "trades": 1, "taker_buy_volume": 1911.2, "taker_buy_quote": 382.24}, {"ts": 1771423200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 17691.5, "quote_volume": 3538.3, "trades": 7, "taker_buy_volume": 17691.5, "taker_buy_quote": 3538.3}, {"ts": 1771423260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 26.2, "quote_volume": 5.2662, "trades": 1, "taker_buy_volume": 26.2, "taker_buy_quote": 5.2662}, {"ts": 1771423320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 49.3, "quote_volume": 9.9093, "trades": 1, "taker_buy_volume": 49.3, "taker_buy_quote": 9.9093}, {"ts": 1771423380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1269.4, "quote_volume": 255.1494, "trades": 2, "taker_buy_volume": 1269.4, "taker_buy_quote": 255.1494}, {"ts": 1771423440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5135.0, "quote_volume": 1027.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 20195.9, "quote_volume": 4039.18, "trades": 12, "taker_buy_volume": 20195.9, "taker_buy_quote": 4039.18}, {"ts": 1771423680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 369.8, "quote_volume": 74.3298, "trades": 2, "taker_buy_volume": 369.8, "taker_buy_quote": 74.3298}, {"ts": 1771423740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5657.9, "quote_volume": 1137.2379, "trades": 2, "taker_buy_volume": 5657.9, "taker_buy_quote": 1137.2379}, {"ts": 1771423800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2555.0, "quote_volume": 511.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 99.5, "quote_volume": 19.9995, "trades": 1, "taker_buy_volume": 99.5, "taker_buy_quote": 19.9995}, {"ts": 1771424040000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 500.8, "quote_volume": 100.61, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 90.45}, {"ts": 1771424100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 52.2, "quote_volume": 10.4922, "trades": 1, "taker_buy_volume": 52.2, "taker_buy_quote": 10.4922}, {"ts": 1771424160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 13993.6, "quote_volume": 2798.72, "trades": 13, "taker_buy_volume": 3891.6, "taker_buy_quote": 778.32}, {"ts": 1771424280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 995.0, "quote_volume": 199.995, "trades": 1, "taker_buy_volume": 995.0, "taker_buy_quote": 199.995}, {"ts": 1771424400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 120.0, "quote_volume": 24.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424640000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 10017.8, "quote_volume": 2003.5878, "trades": 5, "taker_buy_volume": 27.8, "taker_buy_quote": 5.5878}, {"ts": 1771424700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424880000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3120.2, "quote_volume": 624.04, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 286.2, "quote_volume": 56.9538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425060000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 18593.7, "quote_volume": 3718.7719, "trades": 36, "taker_buy_volume": 18593.7, "taker_buy_quote": 3718.7719}, {"ts": 1771425120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 46.8, "quote_volume": 9.4068, "trades": 1, "taker_buy_volume": 46.8, "taker_buy_quote": 9.4068}, {"ts": 1771425180000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3022.8, "quote_volume": 607.5828, "trades": 4, "taker_buy_volume": 3022.8, "taker_buy_quote": 607.5828}, {"ts": 1771425240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425300000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 24863.9, "quote_volume": 4996.8815, "trades": 19, "taker_buy_volume": 15931.7, "taker_buy_quote": 3202.2717}, {"ts": 1771425360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 12222.7, "quote_volume": 2456.7627, "trades": 12, "taker_buy_volume": 12222.7, "taker_buy_quote": 2456.7627}, {"ts": 1771425540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 7860.2, "quote_volume": 1579.9002, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1911.7, "quote_volume": 384.2517, "trades": 4, "taker_buy_volume": 1824.7, "taker_buy_quote": 366.7647}, {"ts": 1771425720000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 150.0, "quote_volume": 30.05, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 10.05}, {"ts": 1771425780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 104.0, "quote_volume": 20.904, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 20.904}, {"ts": 1771425840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5314.8, "quote_volume": 1068.2748, "trades": 5, "taker_buy_volume": 5314.8, "taker_buy_quote": 1068.2748}, {"ts": 1771425960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5484.9, "quote_volume": 1102.4649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5932.7, "quote_volume": 1186.54, "trades": 13, "taker_buy_volume": 50.0, "taker_buy_quote": 10.0}, {"ts": 1771426140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2621.6, "quote_volume": 521.6984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 33182.3, "quote_volume": 6636.46, "trades": 20, "taker_buy_volume": 28865.1, "taker_buy_quote": 5773.02}, {"ts": 1771426260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6225.4, "quote_volume": 1245.08, "trades": 6, "taker_buy_volume": 4892.7, "taker_buy_quote": 978.54}, {"ts": 1771426320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 49.7, "quote_volume": 9.9897, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 9.9897}, {"ts": 1771426440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5086.9, "quote_volume": 1022.4669, "trades": 6, "taker_buy_volume": 5086.9, "taker_buy_quote": 1022.4669}, {"ts": 1771426500000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 10766.4, "quote_volume": 2174.5012, "trades": 4, "taker_buy_volume": 10454.8, "taker_buy_quote": 2111.8696}, {"ts": 1771426560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 110.9, "quote_volume": 22.4018, "trades": 2, "taker_buy_volume": 110.9, "taker_buy_quote": 22.4018}, {"ts": 1771426740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 11856.9, "quote_volume": 2395.0938, "trades": 10, "taker_buy_volume": 6602.6, "taker_buy_quote": 1333.7252}, {"ts": 1771426980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 20224.5, "quote_volume": 4105.5735, "trades": 13, "taker_buy_volume": 8389.2, "taker_buy_quote": 1703.0076}, {"ts": 1771427160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 380.0, "quote_volume": 77.14, "trades": 2, "taker_buy_volume": 380.0, "taker_buy_quote": 77.14}, {"ts": 1771427340000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 100.5, "quote_volume": 20.4015, "trades": 1, "taker_buy_volume": 100.5, "taker_buy_quote": 20.4015}, {"ts": 1771427520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 58.0, "quote_volume": 11.774, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 11.774}, {"ts": 1771427700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 40.5, "quote_volume": 8.2215, "trades": 2, "taker_buy_volume": 40.5, "taker_buy_quote": 8.2215}, {"ts": 1771427760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 379.6, "quote_volume": 76.6792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 259.8, "quote_volume": 52.7394, "trades": 2, "taker_buy_volume": 259.8, "taker_buy_quote": 52.7394}, {"ts": 1771428180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 129.6, "quote_volume": 26.1792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1211.3, "quote_volume": 244.6826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 667.8, "quote_volume": 135.5634, "trades": 1, "taker_buy_volume": 667.8, "taker_buy_quote": 135.5634}, {"ts": 1771428960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 5140.5, "quote_volume": 1043.5215, "trades": 9, "taker_buy_volume": 3513.6, "taker_buy_quote": 713.2608}, {"ts": 1771429020000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 9780.7, "quote_volume": 1990.9774, "trades": 13, "taker_buy_volume": 7987.9, "taker_buy_quote": 1625.2462}, {"ts": 1771429080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 12400.9, "quote_volume": 2529.7836, "trades": 14, "taker_buy_volume": 9567.2, "taker_buy_quote": 1951.7088}, {"ts": 1771429200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429380000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 2750.1, "quote_volume": 563.2178, "trades": 5, "taker_buy_volume": 2197.4, "taker_buy_quote": 450.467}, {"ts": 1771429440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 11976.4, "quote_volume": 2443.1856, "trades": 6, "taker_buy_volume": 2460.2, "taker_buy_quote": 501.8808}, {"ts": 1771429500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 10604.0, "quote_volume": 2163.216, "trades": 11, "taker_buy_volume": 1341.6, "taker_buy_quote": 273.6864}, {"ts": 1771429560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4388.9, "quote_volume": 895.3356, "trades": 3, "taker_buy_volume": 4388.9, "taker_buy_quote": 895.3356}, {"ts": 1771429620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 8499.7, "quote_volume": 1733.9388, "trades": 12, "taker_buy_volume": 4297.8, "taker_buy_quote": 876.7512}, {"ts": 1771429680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 286.8, "quote_volume": 58.5072, "trades": 1, "taker_buy_volume": 286.8, "taker_buy_quote": 58.5072}, {"ts": 1771430160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 21914.8, "quote_volume": 4448.7044, "trades": 12, "taker_buy_volume": 225.0, "taker_buy_quote": 45.675}, {"ts": 1771430340000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 2028.4, "quote_volume": 410.1823, "trades": 3, "taker_buy_volume": 445.5, "taker_buy_quote": 90.4365}, {"ts": 1771430400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 985.2, "quote_volume": 199.9956, "trades": 1, "taker_buy_volume": 985.2, "taker_buy_quote": 199.9956}, {"ts": 1771430520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 10400.3, "quote_volume": 2100.8606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6630.0, "quote_volume": 1339.26, "trades": 9, "taker_buy_volume": 6630.0, "taker_buy_quote": 1339.26}, {"ts": 1771430700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6058.4, "quote_volume": 1223.7968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431060000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 280.0, "quote_volume": 56.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431180000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2923.1, "quote_volume": 587.5431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1100.2, "quote_volume": 221.1402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 50.0, "quote_volume": 10.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 247.5, "quote_volume": 49.7475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1471.0, "quote_volume": 295.671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3250.0, "quote_volume": 653.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 990.0, "quote_volume": 199.98, "trades": 4, "taker_buy_volume": 990.0, "taker_buy_quote": 199.98}, {"ts": 1771432140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432440000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 298.7, "quote_volume": 60.0887, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 10.1}, {"ts": 1771432500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 6007.9, "quote_volume": 1207.5879, "trades": 6, "taker_buy_volume": 6007.9, "taker_buy_quote": 1207.5879}, {"ts": 1771432560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432680000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 803.0, "quote_volume": 161.9047, "trades": 4, "taker_buy_volume": 501.7, "taker_buy_quote": 101.3434}, {"ts": 1771432740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 58.3, "quote_volume": 11.7183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 500.0, "quote_volume": 100.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 426.3, "quote_volume": 85.6863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4517.0, "quote_volume": 907.917, "trades": 7, "taker_buy_volume": 4253.9, "taker_buy_quote": 855.0339}, {"ts": 1771433640000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 283.3, "quote_volume": 56.9433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 70.0, "quote_volume": 14.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433880000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433940000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434000000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434060000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434180000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 741.4, "quote_volume": 149.7628, "trades": 1, "taker_buy_volume": 741.4, "taker_buy_quote": 149.7628}, {"ts": 1771434300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 49477.9, "quote_volume": 9994.5358, "trades": 11, "taker_buy_volume": 48990.1, "taker_buy_quote": 9896.0002}, {"ts": 1771434360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 19704.4, "quote_volume": 3999.9932, "trades": 3, "taker_buy_volume": 19704.4, "taker_buy_quote": 3999.9932}, {"ts": 1771434600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 107.9, "quote_volume": 21.7958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434720000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 5477.8, "quote_volume": 1106.0201, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 49.9, "quote_volume": 10.0798, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 10.0798}, {"ts": 1771435380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 12568.7, "quote_volume": 2526.3087, "trades": 20, "taker_buy_volume": 5813.1, "taker_buy_quote": 1168.4331}, {"ts": 1771435560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 7959.2, "quote_volume": 1599.7992, "trades": 9, "taker_buy_volume": 7909.4, "taker_buy_quote": 1589.7894}, {"ts": 1771435680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3277.2, "quote_volume": 658.7172, "trades": 6, "taker_buy_volume": 405.0, "taker_buy_quote": 81.405}, {"ts": 1771435980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 100.0, "quote_volume": 20.1, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 20.1}, {"ts": 1771436100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3256.8, "quote_volume": 657.8736, "trades": 8, "taker_buy_volume": 3256.8, "taker_buy_quote": 657.8736}, {"ts": 1771436460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5417.6, "quote_volume": 1088.9376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1481.1, "quote_volume": 297.7011, "trades": 1, "taker_buy_volume": 1481.1, "taker_buy_quote": 297.7011}, {"ts": 1771436640000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2862.6, "quote_volume": 575.3826, "trades": 3, "taker_buy_volume": 2862.6, "taker_buy_quote": 575.3826}, {"ts": 1771436760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4875.0, "quote_volume": 979.875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4266.4, "quote_volume": 857.5464, "trades": 7, "taker_buy_volume": 3282.2, "taker_buy_quote": 659.7222}, {"ts": 1771437000000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437060000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 1845.1, "quote_volume": 370.4644, "trades": 8, "taker_buy_volume": 657.0, "taker_buy_quote": 132.057}, {"ts": 1771437120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2741.7, "quote_volume": 551.0817, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437180000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 177.2, "quote_volume": 35.6172, "trades": 1, "taker_buy_volume": 177.2, "taker_buy_quote": 35.6172}, {"ts": 1771437300000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 679.7, "quote_volume": 136.0692, "trades": 3, "taker_buy_volume": 129.2, "taker_buy_quote": 25.9692}, {"ts": 1771437360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5904.4, "quote_volume": 1186.7844, "trades": 3, "taker_buy_volume": 1388.6, "taker_buy_quote": 279.1086}, {"ts": 1771437480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 50.0, "quote_volume": 10.05, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 10.05}, {"ts": 1771438080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 80.0, "quote_volume": 16.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 536.9, "quote_volume": 107.9169, "trades": 1, "taker_buy_volume": 536.9, "taker_buy_quote": 107.9169}, {"ts": 1771438260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438560000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 149.9, "quote_volume": 30.0299, "trades": 2, "taker_buy_volume": 49.9, "taker_buy_quote": 10.0299}, {"ts": 1771438620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 25510.5, "quote_volume": 5102.1, "trades": 42, "taker_buy_volume": 9270.5, "taker_buy_quote": 1854.1}, {"ts": 1771438800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 28.0, "quote_volume": 5.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 16116.1, "quote_volume": 3207.1039, "trades": 13, "taker_buy_volume": 7040.1, "taker_buy_quote": 1400.9799}, {"ts": 1771438980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 990.0, "quote_volume": 197.01, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 800.0, "quote_volume": 160.0, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 160.0}, {"ts": 1771439160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 50.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 10.0}, {"ts": 1771439220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 501.0, "quote_volume": 100.2, "trades": 2, "taker_buy_volume": 501.0, "taker_buy_quote": 100.2}, {"ts": 1771439340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 70.1, "quote_volume": 14.02, "trades": 1, "taker_buy_volume": 70.1, "taker_buy_quote": 14.02}, {"ts": 1771439460000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 7815.6, "quote_volume": 1555.3044, "trades": 6, "taker_buy_volume": 100.5, "taker_buy_quote": 19.9995}, {"ts": 1771439520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4381.1, "quote_volume": 867.4578, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 9520.4, "quote_volume": 1894.5596, "trades": 12, "taker_buy_volume": 9068.2, "taker_buy_quote": 1804.5718}, {"ts": 1771439640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 6816.7, "quote_volume": 1356.5233, "trades": 7, "taker_buy_volume": 4266.3, "taker_buy_quote": 848.9937}, {"ts": 1771439700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 189.1, "quote_volume": 37.6309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 49.8, "quote_volume": 9.9102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 4577.1, "quote_volume": 910.8429, "trades": 9, "taker_buy_volume": 502.5, "taker_buy_quote": 99.9975}, {"ts": 1771440060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 11714.3, "quote_volume": 2331.1457, "trades": 7, "taker_buy_volume": 5816.9, "taker_buy_quote": 1157.5631}, {"ts": 1771440120000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 16587.7, "quote_volume": 3286.8586, "trades": 19, "taker_buy_volume": 73.8, "taker_buy_quote": 14.6124}, {"ts": 1771440180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 11341.1, "quote_volume": 2245.5378, "trades": 9, "taker_buy_volume": 11341.1, "taker_buy_quote": 2245.5378}, {"ts": 1771440480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1567.9, "quote_volume": 312.0121, "trades": 3, "taker_buy_volume": 1567.9, "taker_buy_quote": 312.0121}, {"ts": 1771440540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440720000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 8614.9, "quote_volume": 1705.4401, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5910.2, "quote_volume": 1170.2196, "trades": 6, "taker_buy_volume": 5910.2, "taker_buy_quote": 1170.2196}, {"ts": 1771440840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 119.7, "quote_volume": 23.7006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441080000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 13625.9, "quote_volume": 2697.6644, "trades": 25, "taker_buy_volume": 7561.4, "taker_buy_quote": 1497.1572}, {"ts": 1771441140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2252.8, "quote_volume": 446.0544, "trades": 10, "taker_buy_volume": 798.1, "taker_buy_quote": 158.0238}, {"ts": 1771441200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 132.1, "quote_volume": 26.1558, "trades": 3, "taker_buy_volume": 132.1, "taker_buy_quote": 26.1558}, {"ts": 1771441260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 41664.9, "quote_volume": 8249.6502, "trades": 5, "taker_buy_volume": 41538.6, "taker_buy_quote": 8224.6428}, {"ts": 1771441320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 859.2, "quote_volume": 170.1216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5512.2, "quote_volume": 1091.4156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 500.0, "quote_volume": 99.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 13626.4, "quote_volume": 2698.0272, "trades": 19, "taker_buy_volume": 5991.9, "taker_buy_quote": 1186.3962}, {"ts": 1771442040000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 4386.4, "quote_volume": 868.335, "trades": 9, "taker_buy_volume": 2671.0, "taker_buy_quote": 528.858}, {"ts": 1771442100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 200.0, "quote_volume": 39.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1857.3, "quote_volume": 367.7454, "trades": 3, "taker_buy_volume": 1857.3, "taker_buy_quote": 367.7454}, {"ts": 1771442280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 619.5, "quote_volume": 122.661, "trades": 2, "taker_buy_volume": 619.5, "taker_buy_quote": 122.661}, {"ts": 1771442340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 100.0, "quote_volume": 19.8, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 19.8}, {"ts": 1771442460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2021.4, "quote_volume": 400.2372, "trades": 2, "taker_buy_volume": 2021.4, "taker_buy_quote": 400.2372}, {"ts": 1771442580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 119.5, "quote_volume": 23.5415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1212.4, "quote_volume": 238.8428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442820000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 51.5, "quote_volume": 10.1713, "trades": 2, "taker_buy_volume": 25.8, "taker_buy_quote": 5.1084}, {"ts": 1771442880000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 88.5, "quote_volume": 17.4977, "trades": 3, "taker_buy_volume": 63.2, "taker_buy_quote": 12.5136}, {"ts": 1771442940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 478.0, "quote_volume": 94.644, "trades": 1, "taker_buy_volume": 478.0, "taker_buy_quote": 94.644}, {"ts": 1771443060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1071.1, "quote_volume": 212.0778, "trades": 3, "taker_buy_volume": 1071.1, "taker_buy_quote": 212.0778}, {"ts": 1771443120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443240000, "open": 0.198, "high": 0.198, "low": 0.196, "close": 0.196, "volume": 10723.9, "quote_volume": 2110.6357, "trades": 14, "taker_buy_volume": 684.7, "taker_buy_quote": 135.5706}, {"ts": 1771443300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4213.6, "quote_volume": 825.8656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 3312.8, "quote_volume": 649.3088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 3217.8, "quote_volume": 630.6888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 10474.4, "quote_volume": 2052.9824, "trades": 4, "taker_buy_volume": 10474.4, "taker_buy_quote": 2052.9824}, {"ts": 1771443600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 228.1, "quote_volume": 44.7076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443900000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 13596.8, "quote_volume": 2665.8325, "trades": 12, "taker_buy_volume": 5989.2, "taker_buy_quote": 1174.7429}, {"ts": 1771443960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 4194.3, "quote_volume": 826.2771, "trades": 3, "taker_buy_volume": 4194.3, "taker_buy_quote": 826.2771}, {"ts": 1771444020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 9647.4, "quote_volume": 1890.8904, "trades": 7, "taker_buy_volume": 3192.3, "taker_buy_quote": 625.6908}, {"ts": 1771444680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5192.8, "quote_volume": 1022.9816, "trades": 4, "taker_buy_volume": 5192.8, "taker_buy_quote": 1022.9816}, {"ts": 1771444800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 507.6, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 507.6, "taker_buy_quote": 99.9972}, {"ts": 1771444980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 28354.5, "quote_volume": 5585.8365, "trades": 17, "taker_buy_volume": 20378.9, "taker_buy_quote": 4014.6433}, {"ts": 1771445100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 498.8, "quote_volume": 98.2636, "trades": 4, "taker_buy_volume": 498.8, "taker_buy_quote": 98.2636}, {"ts": 1771445160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 25.5, "quote_volume": 5.0235, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 5.0235}, {"ts": 1771445280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 554.4, "quote_volume": 109.2168, "trades": 1, "taker_buy_volume": 554.4, "taker_buy_quote": 109.2168}, {"ts": 1771445400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 329.5, "quote_volume": 64.9115, "trades": 2, "taker_buy_volume": 329.5, "taker_buy_quote": 64.9115}, {"ts": 1771445580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 253.8, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 253.8, "taker_buy_quote": 49.9986}, {"ts": 1771445640000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 211.1, "quote_volume": 41.5459, "trades": 3, "taker_buy_volume": 170.3, "taker_buy_quote": 33.5491}, {"ts": 1771445700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1452.7, "quote_volume": 284.7292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 448.0, "quote_volume": 87.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1189.3, "quote_volume": 233.1028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446480000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 525.5, "quote_volume": 103.0258, "trades": 3, "taker_buy_volume": 27.8, "taker_buy_quote": 5.4766}, {"ts": 1771446540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 10066.9, "quote_volume": 1983.1793, "trades": 7, "taker_buy_volume": 10066.9, "taker_buy_quote": 1983.1793}, {"ts": 1771446720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3973.6, "quote_volume": 782.7992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 400.0, "quote_volume": 78.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 544.3, "quote_volume": 107.2615, "trades": 2, "taker_buy_volume": 34.4, "taker_buy_quote": 6.8112}, {"ts": 1771447140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 184.5, "quote_volume": 36.531, "trades": 3, "taker_buy_volume": 184.5, "taker_buy_quote": 36.531}, {"ts": 1771447200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 88.7, "quote_volume": 17.5626, "trades": 2, "taker_buy_volume": 88.7, "taker_buy_quote": 17.5626}, {"ts": 1771447260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 121.0, "quote_volume": 23.958, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 23.958}, {"ts": 1771447320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 90.9, "quote_volume": 17.9982, "trades": 2, "taker_buy_volume": 90.9, "taker_buy_quote": 17.9982}, {"ts": 1771447380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 147.0, "quote_volume": 29.106, "trades": 3, "taker_buy_volume": 147.0, "taker_buy_quote": 29.106}, {"ts": 1771447440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 114.4, "quote_volume": 22.6512, "trades": 2, "taker_buy_volume": 114.4, "taker_buy_quote": 22.6512}, {"ts": 1771447500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 92.3, "quote_volume": 18.2754, "trades": 2, "taker_buy_volume": 92.3, "taker_buy_quote": 18.2754}, {"ts": 1771447560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 119.4, "quote_volume": 23.6412, "trades": 2, "taker_buy_volume": 119.4, "taker_buy_quote": 23.6412}, {"ts": 1771447620000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 2916.5, "quote_volume": 577.8869, "trades": 9, "taker_buy_volume": 2883.1, "taker_buy_quote": 571.2737}, {"ts": 1771447680000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 4964.0, "quote_volume": 982.9518, "trades": 9, "taker_buy_volume": 126.1, "taker_buy_quote": 25.0476}, {"ts": 1771447740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3252.6, "quote_volume": 644.0148, "trades": 9, "taker_buy_volume": 3252.6, "taker_buy_quote": 644.0148}, {"ts": 1771447800000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 2019.4, "quote_volume": 397.981, "trades": 4, "taker_buy_volume": 159.2, "taker_buy_quote": 31.5216}, {"ts": 1771447860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 173.3, "quote_volume": 34.3134, "trades": 2, "taker_buy_volume": 173.3, "taker_buy_quote": 34.3134}, {"ts": 1771447920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 7530.8, "quote_volume": 1483.5676, "trades": 7, "taker_buy_volume": 121.6, "taker_buy_quote": 23.9552}, {"ts": 1771447980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 267.2, "quote_volume": 52.6384, "trades": 3, "taker_buy_volume": 267.2, "taker_buy_quote": 52.6384}, {"ts": 1771448040000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 8208.2, "quote_volume": 1617.1441, "trades": 11, "taker_buy_volume": 8157.6, "taker_buy_quote": 1607.1759}, {"ts": 1771448100000, "open": 0.198, "high": 0.198, "low": 0.196, "close": 0.197, "volume": 5688.0, "quote_volume": 1120.4829, "trades": 8, "taker_buy_volume": 3750.8, "taker_buy_quote": 739.057}, {"ts": 1771448160000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 3187.6, "quote_volume": 627.7155, "trades": 9, "taker_buy_volume": 195.8, "taker_buy_quote": 38.5726}, {"ts": 1771448220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 166.2, "quote_volume": 32.7414, "trades": 2, "taker_buy_volume": 166.2, "taker_buy_quote": 32.7414}, {"ts": 1771448280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 249.0, "quote_volume": 49.053, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 49.053}, {"ts": 1771448340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 192.5, "quote_volume": 37.9225, "trades": 2, "taker_buy_volume": 192.5, "taker_buy_quote": 37.9225}, {"ts": 1771448400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 21104.4, "quote_volume": 4157.5668, "trades": 9, "taker_buy_volume": 21104.4, "taker_buy_quote": 4157.5668}, {"ts": 1771448460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 175.8, "quote_volume": 34.6326, "trades": 2, "taker_buy_volume": 175.8, "taker_buy_quote": 34.6326}, {"ts": 1771448520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 253.3, "quote_volume": 49.9001, "trades": 2, "taker_buy_volume": 253.3, "taker_buy_quote": 49.9001}, {"ts": 1771448580000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 7112.1, "quote_volume": 1394.148, "trades": 5, "taker_buy_volume": 176.4, "taker_buy_quote": 34.7508}, {"ts": 1771448640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 382.4, "quote_volume": 75.3328, "trades": 3, "taker_buy_volume": 382.4, "taker_buy_quote": 75.3328}, {"ts": 1771448700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 206.3, "quote_volume": 40.6411, "trades": 2, "taker_buy_volume": 206.3, "taker_buy_quote": 40.6411}, {"ts": 1771448760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 397.7, "quote_volume": 78.3469, "trades": 6, "taker_buy_volume": 397.7, "taker_buy_quote": 78.3469}, {"ts": 1771448820000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 962.4, "quote_volume": 189.0857, "trades": 5, "taker_buy_volume": 455.3, "taker_buy_quote": 89.6941}, {"ts": 1771448880000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 414.8, "quote_volume": 81.4245, "trades": 4, "taker_buy_volume": 123.7, "taker_buy_quote": 24.3689}, {"ts": 1771448940000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 505.7, "quote_volume": 99.3128, "trades": 5, "taker_buy_volume": 195.6, "taker_buy_quote": 38.5332}, {"ts": 1771449000000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 449.1, "quote_volume": 88.1166, "trades": 4, "taker_buy_volume": 93.0, "taker_buy_quote": 18.321}, {"ts": 1771449060000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 556.3, "quote_volume": 109.2253, "trades": 5, "taker_buy_volume": 190.5, "taker_buy_quote": 37.5285}, {"ts": 1771449120000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 685.1, "quote_volume": 134.4598, "trades": 4, "taker_buy_volume": 180.2, "taker_buy_quote": 35.4994}, {"ts": 1771449180000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 360.0, "quote_volume": 70.6502, "trades": 4, "taker_buy_volume": 90.2, "taker_buy_quote": 17.7694}, {"ts": 1771449240000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 709.7, "quote_volume": 139.4984, "trades": 7, "taker_buy_volume": 397.2, "taker_buy_quote": 78.2484}, {"ts": 1771449300000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 675.1, "quote_volume": 132.4783, "trades": 5, "taker_buy_volume": 158.7, "taker_buy_quote": 31.2639}, {"ts": 1771449360000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 510.2, "quote_volume": 100.1617, "trades": 4, "taker_buy_volume": 162.5, "taker_buy_quote": 32.0125}, {"ts": 1771449420000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 379.4, "quote_volume": 74.4787, "trades": 4, "taker_buy_volume": 116.3, "taker_buy_quote": 22.9111}, {"ts": 1771449480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 125.8, "quote_volume": 24.7826, "trades": 2, "taker_buy_volume": 125.8, "taker_buy_quote": 24.7826}, {"ts": 1771449540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 162.6, "quote_volume": 32.0322, "trades": 2, "taker_buy_volume": 162.6, "taker_buy_quote": 32.0322}, {"ts": 1771449600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 104.1, "quote_volume": 20.5077, "trades": 2, "taker_buy_volume": 104.1, "taker_buy_quote": 20.5077}, {"ts": 1771449660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 173.2, "quote_volume": 34.1204, "trades": 3, "taker_buy_volume": 173.2, "taker_buy_quote": 34.1204}, {"ts": 1771449720000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 22733.0, "quote_volume": 4478.4453, "trades": 12, "taker_buy_volume": 11584.3, "taker_buy_quote": 2282.1514}, {"ts": 1771449780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 13402.0, "quote_volume": 2640.194, "trades": 18, "taker_buy_volume": 12983.9, "taker_buy_quote": 2557.8283}, {"ts": 1771449840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 493.0, "quote_volume": 97.614, "trades": 3, "taker_buy_volume": 493.0, "taker_buy_quote": 97.614}, {"ts": 1771449900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 337.4, "quote_volume": 66.8052, "trades": 2, "taker_buy_volume": 337.4, "taker_buy_quote": 66.8052}, {"ts": 1771449960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 283.0, "quote_volume": 56.034, "trades": 2, "taker_buy_volume": 283.0, "taker_buy_quote": 56.034}, {"ts": 1771450020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1490.7, "quote_volume": 295.1586, "trades": 5, "taker_buy_volume": 1490.7, "taker_buy_quote": 295.1586}, {"ts": 1771450080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 234.2, "quote_volume": 46.3716, "trades": 3, "taker_buy_volume": 234.2, "taker_buy_quote": 46.3716}, {"ts": 1771450140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 860.8, "quote_volume": 170.4384, "trades": 5, "taker_buy_volume": 860.8, "taker_buy_quote": 170.4384}, {"ts": 1771450200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 241.0, "quote_volume": 47.718, "trades": 3, "taker_buy_volume": 241.0, "taker_buy_quote": 47.718}, {"ts": 1771450260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 153.2, "quote_volume": 30.3336, "trades": 3, "taker_buy_volume": 153.2, "taker_buy_quote": 30.3336}, {"ts": 1771450320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 201.2, "quote_volume": 39.8376, "trades": 3, "taker_buy_volume": 201.2, "taker_buy_quote": 39.8376}, {"ts": 1771450380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 413.3, "quote_volume": 81.8334, "trades": 4, "taker_buy_volume": 413.3, "taker_buy_quote": 81.8334}, {"ts": 1771450440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 104.3, "quote_volume": 20.6514, "trades": 2, "taker_buy_volume": 104.3, "taker_buy_quote": 20.6514}, {"ts": 1771450500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 146.0, "quote_volume": 28.908, "trades": 2, "taker_buy_volume": 146.0, "taker_buy_quote": 28.908}, {"ts": 1771450560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 81.4, "quote_volume": 16.1172, "trades": 1, "taker_buy_volume": 81.4, "taker_buy_quote": 16.1172}, {"ts": 1771450620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5104.6, "quote_volume": 1005.6062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1183.2, "quote_volume": 234.2736, "trades": 2, "taker_buy_volume": 1183.2, "taker_buy_quote": 234.2736}, {"ts": 1771450920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 935.1, "quote_volume": 185.1498, "trades": 1, "taker_buy_volume": 935.1, "taker_buy_quote": 185.1498}, {"ts": 1771451040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1166.6, "quote_volume": 230.9868, "trades": 1, "taker_buy_volume": 1166.6, "taker_buy_quote": 230.9868}, {"ts": 1771451100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 8679.1, "quote_volume": 1710.285, "trades": 7, "taker_buy_volume": 502.3, "taker_buy_quote": 99.4554}, {"ts": 1771451460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451520000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 11415.1, "quote_volume": 2248.3777, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 358.2, "quote_volume": 70.5654, "trades": 1, "taker_buy_volume": 358.2, "taker_buy_quote": 70.5654}, {"ts": 1771451640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 53.2, "quote_volume": 10.4804, "trades": 1, "taker_buy_volume": 53.2, "taker_buy_quote": 10.4804}, {"ts": 1771451760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 178.5, "quote_volume": 35.1645, "trades": 1, "taker_buy_volume": 178.5, "taker_buy_quote": 35.1645}, {"ts": 1771451820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 383.6, "quote_volume": 75.5692, "trades": 1, "taker_buy_volume": 383.6, "taker_buy_quote": 75.5692}, {"ts": 1771451880000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 196.8, "quote_volume": 38.654, "trades": 3, "taker_buy_volume": 81.2, "taker_buy_quote": 15.9964}, {"ts": 1771451940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2270.4, "quote_volume": 444.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 388.8, "quote_volume": 76.2048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 779.0, "quote_volume": 152.684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 234.4, "quote_volume": 45.9424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 13405.7, "quote_volume": 2627.5172, "trades": 10, "taker_buy_volume": 112.2, "taker_buy_quote": 21.9912}, {"ts": 1771452720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 47.0, "quote_volume": 9.212, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 9.212}, {"ts": 1771452780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 6584.0, "quote_volume": 1290.464, "trades": 4, "taker_buy_volume": 6130.0, "taker_buy_quote": 1201.48}, {"ts": 1771452840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 346.5, "quote_volume": 68.2605, "trades": 1, "taker_buy_volume": 346.5, "taker_buy_quote": 68.2605}, {"ts": 1771452900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 214.7, "quote_volume": 42.0812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 11699.3, "quote_volume": 2293.0628, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 255.1, "quote_volume": 49.9996, "trades": 2, "taker_buy_volume": 255.1, "taker_buy_quote": 49.9996}, {"ts": 1771453500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 6160.4, "quote_volume": 1207.4384, "trades": 7, "taker_buy_volume": 6160.4, "taker_buy_quote": 1207.4384}, {"ts": 1771453560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 76.1, "quote_volume": 14.9917, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 14.9917}, {"ts": 1771453740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 459.4, "quote_volume": 90.0424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2756.9, "quote_volume": 543.1093, "trades": 3, "taker_buy_volume": 2756.9, "taker_buy_quote": 543.1093}, {"ts": 1771454220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 856.5, "quote_volume": 168.7305, "trades": 1, "taker_buy_volume": 856.5, "taker_buy_quote": 168.7305}, {"ts": 1771454280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 78.6, "quote_volume": 15.4056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454400000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 101.2, "quote_volume": 19.8864, "trades": 2, "taker_buy_volume": 51.2, "taker_buy_quote": 10.0864}, {"ts": 1771454460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5374.5, "quote_volume": 1058.7765, "trades": 3, "taker_buy_volume": 5374.5, "taker_buy_quote": 1058.7765}, {"ts": 1771454520000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 7018.1, "quote_volume": 1383.0258, "trades": 16, "taker_buy_volume": 986.8, "taker_buy_quote": 194.8597}, {"ts": 1771454580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 291.9, "quote_volume": 57.7962, "trades": 1, "taker_buy_volume": 291.9, "taker_buy_quote": 57.7962}, {"ts": 1771454760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 7938.5, "quote_volume": 1563.8845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2433.4, "quote_volume": 479.3798, "trades": 2, "taker_buy_volume": 898.8, "taker_buy_quote": 177.0636}, {"ts": 1771455180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 4226.3, "quote_volume": 832.5811, "trades": 2, "taker_buy_volume": 4226.3, "taker_buy_quote": 832.5811}, {"ts": 1771455240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 12368.7, "quote_volume": 2436.6339, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 131.9, "quote_volume": 25.9843, "trades": 1, "taker_buy_volume": 131.9, "taker_buy_quote": 25.9843}, {"ts": 1771455480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 34.3, "quote_volume": 6.7571, "trades": 1, "taker_buy_volume": 34.3, "taker_buy_quote": 6.7571}, {"ts": 1771455600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 50.2, "quote_volume": 9.8894, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 9.8894}, {"ts": 1771455900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 60.9, "quote_volume": 11.9364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 516.1, "quote_volume": 101.6717, "trades": 1, "taker_buy_volume": 516.1, "taker_buy_quote": 101.6717}, {"ts": 1771456020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 788.2, "quote_volume": 155.2754, "trades": 1, "taker_buy_volume": 788.2, "taker_buy_quote": 155.2754}, {"ts": 1771456680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 93.1, "quote_volume": 18.2476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457280000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 351.2, "quote_volume": 68.9874, "trades": 2, "taker_buy_volume": 152.2, "taker_buy_quote": 29.9834}, {"ts": 1771457340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 101.5, "quote_volume": 19.9955, "trades": 1, "taker_buy_volume": 101.5, "taker_buy_quote": 19.9955}, {"ts": 1771457400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2535.6, "quote_volume": 499.5132, "trades": 1, "taker_buy_volume": 2535.6, "taker_buy_quote": 499.5132}, {"ts": 1771457700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 6087.9, "quote_volume": 1199.3163, "trades": 11, "taker_buy_volume": 4503.3, "taker_buy_quote": 887.1501}, {"ts": 1771457940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1350.0, "quote_volume": 264.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 22093.1, "quote_volume": 4330.2476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 90.9, "quote_volume": 17.9073, "trades": 2, "taker_buy_volume": 90.9, "taker_buy_quote": 17.9073}, {"ts": 1771458420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1687.4, "quote_volume": 330.7304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 10842.6, "quote_volume": 2135.9922, "trades": 8, "taker_buy_volume": 10842.6, "taker_buy_quote": 2135.9922}, {"ts": 1771458540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5648.7, "quote_volume": 1112.7939, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 901.2, "quote_volume": 177.5364, "trades": 4, "taker_buy_volume": 901.2, "taker_buy_quote": 177.5364}, {"ts": 1771458660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 365.2, "quote_volume": 72.3096, "trades": 2, "taker_buy_volume": 365.2, "taker_buy_quote": 72.3096}, {"ts": 1771458780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 481.4, "quote_volume": 95.3172, "trades": 2, "taker_buy_volume": 481.4, "taker_buy_quote": 95.3172}, {"ts": 1771458840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 796.5, "quote_volume": 157.707, "trades": 4, "taker_buy_volume": 796.5, "taker_buy_quote": 157.707}, {"ts": 1771458900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 860.7, "quote_volume": 170.4186, "trades": 4, "taker_buy_volume": 860.7, "taker_buy_quote": 170.4186}, {"ts": 1771458960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 638.7, "quote_volume": 126.4626, "trades": 3, "taker_buy_volume": 638.7, "taker_buy_quote": 126.4626}, {"ts": 1771459020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1025.7, "quote_volume": 203.0886, "trades": 6, "taker_buy_volume": 1025.7, "taker_buy_quote": 203.0886}, {"ts": 1771459080000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 1151.7, "quote_volume": 227.6366, "trades": 4, "taker_buy_volume": 751.7, "taker_buy_quote": 148.8366}, {"ts": 1771459140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 725.7, "quote_volume": 143.6886, "trades": 5, "taker_buy_volume": 725.7, "taker_buy_quote": 143.6886}, {"ts": 1771459200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2415.6, "quote_volume": 478.2888, "trades": 8, "taker_buy_volume": 2415.6, "taker_buy_quote": 478.2888}, {"ts": 1771459260000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 15239.7, "quote_volume": 3027.7887, "trades": 35, "taker_buy_volume": 13295.8, "taker_buy_quote": 2642.8965}, {"ts": 1771459320000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 83268.0, "quote_volume": 16497.6605, "trades": 60, "taker_buy_volume": 22353.5, "taker_buy_quote": 4436.5895}, {"ts": 1771459380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 11229.9, "quote_volume": 2234.7501, "trades": 14, "taker_buy_volume": 11229.9, "taker_buy_quote": 2234.7501}, {"ts": 1771459440000, "open": 0.198, "high": 0.199, "low": 0.197, "close": 0.199, "volume": 362169.4, "quote_volume": 71955.1965, "trades": 168, "taker_buy_volume": 344167.2, "taker_buy_quote": 68393.4401}, {"ts": 1771459500000, "open": 0.199, "high": 0.199, "low": 0.197, "close": 0.198, "volume": 111441.2, "quote_volume": 22097.741, "trades": 72, "taker_buy_volume": 22638.0, "taker_buy_quote": 4504.2492}, {"ts": 1771459560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1166.4, "quote_volume": 230.9472, "trades": 9, "taker_buy_volume": 1166.4, "taker_buy_quote": 230.9472}, {"ts": 1771459620000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 3508.0, "quote_volume": 693.567, "trades": 14, "taker_buy_volume": 2491.0, "taker_buy_quote": 493.218}, {"ts": 1771459680000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 2706.2, "quote_volume": 534.3812, "trades": 10, "taker_buy_volume": 1259.8, "taker_buy_quote": 249.4404}, {"ts": 1771459740000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 1450.7, "quote_volume": 287.188, "trades": 7, "taker_buy_volume": 1400.1, "taker_buy_quote": 277.2198}, {"ts": 1771459800000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 9398.8, "quote_volume": 1852.8811, "trades": 26, "taker_buy_volume": 1317.5, "taker_buy_quote": 260.865}, {"ts": 1771459860000, "open": 0.197, "high": 0.198, "low": 0.196, "close": 0.197, "volume": 33310.6, "quote_volume": 6541.9517, "trades": 25, "taker_buy_volume": 2126.9, "taker_buy_quote": 419.3227}, {"ts": 1771459920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2198.9, "quote_volume": 433.1833, "trades": 10, "taker_buy_volume": 2198.9, "taker_buy_quote": 433.1833}, {"ts": 1771459980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1712.9, "quote_volume": 337.4413, "trades": 8, "taker_buy_volume": 1712.9, "taker_buy_quote": 337.4413}, {"ts": 1771460040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 822.1, "quote_volume": 161.9537, "trades": 4, "taker_buy_volume": 822.1, "taker_buy_quote": 161.9537}, {"ts": 1771460100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1525.0, "quote_volume": 300.425, "trades": 7, "taker_buy_volume": 1525.0, "taker_buy_quote": 300.425}, {"ts": 1771460160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1047.2, "quote_volume": 206.2984, "trades": 5, "taker_buy_volume": 1047.2, "taker_buy_quote": 206.2984}, {"ts": 1771460220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1197.8, "quote_volume": 235.9666, "trades": 7, "taker_buy_volume": 1197.8, "taker_buy_quote": 235.9666}, {"ts": 1771460280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 54648.7, "quote_volume": 10765.7939, "trades": 46, "taker_buy_volume": 54168.2, "taker_buy_quote": 10671.1354}, {"ts": 1771460340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1181.6, "quote_volume": 232.7752, "trades": 6, "taker_buy_volume": 1181.6, "taker_buy_quote": 232.7752}, {"ts": 1771460400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1297.4, "quote_volume": 255.5878, "trades": 6, "taker_buy_volume": 1297.4, "taker_buy_quote": 255.5878}, {"ts": 1771460460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1367.9, "quote_volume": 269.4763, "trades": 7, "taker_buy_volume": 1367.9, "taker_buy_quote": 269.4763}, {"ts": 1771460520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1044.5, "quote_volume": 205.7665, "trades": 12, "taker_buy_volume": 1044.5, "taker_buy_quote": 205.7665}, {"ts": 1771460580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1156.2, "quote_volume": 227.7714, "trades": 11, "taker_buy_volume": 1156.2, "taker_buy_quote": 227.7714}, {"ts": 1771460640000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 13835.4, "quote_volume": 2713.0322, "trades": 9, "taker_buy_volume": 1293.8, "taker_buy_quote": 254.8786}, {"ts": 1771460700000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 105143.0, "quote_volume": 20609.4206, "trades": 143, "taker_buy_volume": 1392.6, "taker_buy_quote": 274.3422}, {"ts": 1771460760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 980.9, "quote_volume": 193.2373, "trades": 11, "taker_buy_volume": 980.9, "taker_buy_quote": 193.2373}, {"ts": 1771460820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1450.4, "quote_volume": 285.7288, "trades": 17, "taker_buy_volume": 1450.4, "taker_buy_quote": 285.7288}, {"ts": 1771460880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 911.0, "quote_volume": 179.467, "trades": 4, "taker_buy_volume": 911.0, "taker_buy_quote": 179.467}, {"ts": 1771460940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1548.1, "quote_volume": 304.9757, "trades": 10, "taker_buy_volume": 1548.1, "taker_buy_quote": 304.9757}, {"ts": 1771461000000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 1027.1, "quote_volume": 202.2372, "trades": 6, "taker_buy_volume": 925.6, "taker_buy_quote": 182.3432}, {"ts": 1771461060000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 1423.1, "quote_volume": 280.0919, "trades": 6, "taker_buy_volume": 1164.3, "taker_buy_quote": 229.3671}, {"ts": 1771461120000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 1618.1, "quote_volume": 318.7353, "trades": 10, "taker_buy_volume": 1587.7, "taker_buy_quote": 312.7769}, {"ts": 1771461180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1047.9, "quote_volume": 206.4363, "trades": 6, "taker_buy_volume": 1047.9, "taker_buy_quote": 206.4363}, {"ts": 1771461240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1401.5, "quote_volume": 276.0955, "trades": 7, "taker_buy_volume": 1401.5, "taker_buy_quote": 276.0955}, {"ts": 1771461300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1307.5, "quote_volume": 257.5775, "trades": 5, "taker_buy_volume": 1307.5, "taker_buy_quote": 257.5775}, {"ts": 1771461360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1799.2, "quote_volume": 354.4424, "trades": 11, "taker_buy_volume": 1799.2, "taker_buy_quote": 354.4424}, {"ts": 1771461420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 558.0, "quote_volume": 109.926, "trades": 2, "taker_buy_volume": 558.0, "taker_buy_quote": 109.926}, {"ts": 1771461480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 670.2, "quote_volume": 132.0294, "trades": 4, "taker_buy_volume": 670.2, "taker_buy_quote": 132.0294}, {"ts": 1771461540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1366.6, "quote_volume": 269.2202, "trades": 6, "taker_buy_volume": 1366.6, "taker_buy_quote": 269.2202}, {"ts": 1771461600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1018.0, "quote_volume": 200.546, "trades": 11, "taker_buy_volume": 1018.0, "taker_buy_quote": 200.546}, {"ts": 1771461660000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 3771.1, "quote_volume": 739.9067, "trades": 9, "taker_buy_volume": 771.1, "taker_buy_quote": 151.9067}, {"ts": 1771461720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1052.3, "quote_volume": 207.3031, "trades": 5, "taker_buy_volume": 1052.3, "taker_buy_quote": 207.3031}, {"ts": 1771461780000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 17799.6, "quote_volume": 3489.9193, "trades": 11, "taker_buy_volume": 1197.7, "taker_buy_quote": 235.9469}, {"ts": 1771461840000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 72537.2, "quote_volume": 14290.0824, "trades": 47, "taker_buy_volume": 72007.8, "taker_buy_quote": 14185.7906}, {"ts": 1771461900000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 18469.4, "quote_volume": 3638.8756, "trades": 20, "taker_buy_volume": 1113.5, "taker_buy_quote": 219.7633}, {"ts": 1771461960000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 12264.9, "quote_volume": 2417.7266, "trades": 11, "taker_buy_volume": 8318.9, "taker_buy_quote": 1640.3646}, {"ts": 1771462020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 847.4, "quote_volume": 166.9378, "trades": 4, "taker_buy_volume": 847.4, "taker_buy_quote": 166.9378}, {"ts": 1771462080000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 1414.9, "quote_volume": 278.1504, "trades": 4, "taker_buy_volume": 830.0, "taker_buy_quote": 163.51}, {"ts": 1771462140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 667.0, "quote_volume": 131.399, "trades": 4, "taker_buy_volume": 667.0, "taker_buy_quote": 131.399}, {"ts": 1771462200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 996.7, "quote_volume": 196.3499, "trades": 5, "taker_buy_volume": 996.7, "taker_buy_quote": 196.3499}, {"ts": 1771462260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 790.9, "quote_volume": 155.8073, "trades": 4, "taker_buy_volume": 790.9, "taker_buy_quote": 155.8073}, {"ts": 1771462320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1024.8, "quote_volume": 201.8856, "trades": 5, "taker_buy_volume": 1024.8, "taker_buy_quote": 201.8856}, {"ts": 1771462380000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 37343.4, "quote_volume": 7319.7727, "trades": 8, "taker_buy_volume": 466.3, "taker_buy_quote": 91.8611}, {"ts": 1771462440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 779.9, "quote_volume": 153.6403, "trades": 6, "taker_buy_volume": 779.9, "taker_buy_quote": 153.6403}, {"ts": 1771462500000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 1325.8, "quote_volume": 260.8192, "trades": 18, "taker_buy_volume": 962.4, "taker_buy_quote": 189.5928}, {"ts": 1771462560000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 8366.5, "quote_volume": 1640.5475, "trades": 37, "taker_buy_volume": 713.5, "taker_buy_quote": 140.5595}, {"ts": 1771462620000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 37665.8, "quote_volume": 7407.9967, "trades": 18, "taker_buy_volume": 25499.9, "taker_buy_quote": 5023.4803}, {"ts": 1771462680000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 3756.3, "quote_volume": 737.2279, "trades": 6, "taker_buy_volume": 993.1, "taker_buy_quote": 195.6407}, {"ts": 1771462740000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 830.5, "quote_volume": 163.5085, "trades": 5, "taker_buy_volume": 730.5, "taker_buy_quote": 143.9085}, {"ts": 1771462800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 891.0, "quote_volume": 175.527, "trades": 4, "taker_buy_volume": 891.0, "taker_buy_quote": 175.527}, {"ts": 1771462860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 18320.3, "quote_volume": 3609.0991, "trades": 41, "taker_buy_volume": 15782.3, "taker_buy_quote": 3109.1131}, {"ts": 1771462920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 488.1, "quote_volume": 96.6438, "trades": 2, "taker_buy_volume": 488.1, "taker_buy_quote": 96.6438}, {"ts": 1771462980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1103.4, "quote_volume": 218.4732, "trades": 6, "taker_buy_volume": 1103.4, "taker_buy_quote": 218.4732}, {"ts": 1771463040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 621.5, "quote_volume": 123.057, "trades": 3, "taker_buy_volume": 621.5, "taker_buy_quote": 123.057}, {"ts": 1771463100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 833.7, "quote_volume": 165.0726, "trades": 4, "taker_buy_volume": 833.7, "taker_buy_quote": 165.0726}, {"ts": 1771463160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 759.7, "quote_volume": 150.4206, "trades": 3, "taker_buy_volume": 759.7, "taker_buy_quote": 150.4206}, {"ts": 1771463220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5772.4, "quote_volume": 1142.9352, "trades": 6, "taker_buy_volume": 5772.4, "taker_buy_quote": 1142.9352}, {"ts": 1771463280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 902.3, "quote_volume": 178.6554, "trades": 5, "taker_buy_volume": 902.3, "taker_buy_quote": 178.6554}, {"ts": 1771463340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 779.3, "quote_volume": 154.3014, "trades": 7, "taker_buy_volume": 779.3, "taker_buy_quote": 154.3014}, {"ts": 1771463400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 817.5, "quote_volume": 161.865, "trades": 14, "taker_buy_volume": 817.5, "taker_buy_quote": 161.865}, {"ts": 1771463460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 929.4, "quote_volume": 184.0212, "trades": 15, "taker_buy_volume": 929.4, "taker_buy_quote": 184.0212}, {"ts": 1771463520000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 60789.6, "quote_volume": 12036.5787, "trades": 44, "taker_buy_volume": 60789.6, "taker_buy_quote": 12036.5787}, {"ts": 1771463580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 5790.7, "quote_volume": 1152.3493, "trades": 9, "taker_buy_volume": 5790.7, "taker_buy_quote": 1152.3493}, {"ts": 1771463640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 918.1, "quote_volume": 182.7019, "trades": 4, "taker_buy_volume": 918.1, "taker_buy_quote": 182.7019}, {"ts": 1771463700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 732.0, "quote_volume": 145.668, "trades": 4, "taker_buy_volume": 732.0, "taker_buy_quote": 145.668}, {"ts": 1771463760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 908.8, "quote_volume": 180.8512, "trades": 4, "taker_buy_volume": 908.8, "taker_buy_quote": 180.8512}, {"ts": 1771463820000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 5809.5, "quote_volume": 1151.0401, "trades": 10, "taker_buy_volume": 759.1, "taker_buy_quote": 151.0609}, {"ts": 1771463880000, "open": 0.199, "high": 0.199, "low": 0.197, "close": 0.199, "volume": 38681.2, "quote_volume": 7657.2587, "trades": 75, "taker_buy_volume": 2935.5, "taker_buy_quote": 582.1353}, {"ts": 1771463940000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 2271.4, "quote_volume": 449.8541, "trades": 6, "taker_buy_volume": 736.8, "taker_buy_quote": 146.0033}, {"ts": 1771464000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1436.1, "quote_volume": 284.3478, "trades": 6, "taker_buy_volume": 1436.1, "taker_buy_quote": 284.3478}, {"ts": 1771464060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 874.8, "quote_volume": 173.2104, "trades": 6, "taker_buy_volume": 874.8, "taker_buy_quote": 173.2104}, {"ts": 1771464120000, "open": 0.198, "high": 0.199, "low": 0.197, "close": 0.199, "volume": 5406.3, "quote_volume": 1070.537, "trades": 12, "taker_buy_volume": 2855.8, "taker_buy_quote": 565.5633}, {"ts": 1771464180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 277.3, "quote_volume": 55.1827, "trades": 1, "taker_buy_volume": 277.3, "taker_buy_quote": 55.1827}, {"ts": 1771464240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 493.9, "quote_volume": 98.2861, "trades": 2, "taker_buy_volume": 493.9, "taker_buy_quote": 98.2861}, {"ts": 1771464300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 459.1, "quote_volume": 91.3609, "trades": 2, "taker_buy_volume": 459.1, "taker_buy_quote": 91.3609}, {"ts": 1771464360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 436.5, "quote_volume": 86.8635, "trades": 2, "taker_buy_volume": 436.5, "taker_buy_quote": 86.8635}, {"ts": 1771464420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 283.4, "quote_volume": 56.3966, "trades": 1, "taker_buy_volume": 283.4, "taker_buy_quote": 56.3966}, {"ts": 1771464480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 396.2, "quote_volume": 78.8438, "trades": 2, "taker_buy_volume": 396.2, "taker_buy_quote": 78.8438}, {"ts": 1771464540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 439.0, "quote_volume": 87.361, "trades": 3, "taker_buy_volume": 439.0, "taker_buy_quote": 87.361}, {"ts": 1771464600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 408.0, "quote_volume": 81.192, "trades": 2, "taker_buy_volume": 408.0, "taker_buy_quote": 81.192}, {"ts": 1771464660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 484.0, "quote_volume": 96.316, "trades": 2, "taker_buy_volume": 484.0, "taker_buy_quote": 96.316}, {"ts": 1771464720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 282.8, "quote_volume": 56.2772, "trades": 2, "taker_buy_volume": 282.8, "taker_buy_quote": 56.2772}, {"ts": 1771464780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 478.1, "quote_volume": 95.1419, "trades": 3, "taker_buy_volume": 478.1, "taker_buy_quote": 95.1419}, {"ts": 1771464840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 366.9, "quote_volume": 73.0131, "trades": 2, "taker_buy_volume": 366.9, "taker_buy_quote": 73.0131}, {"ts": 1771464900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464960000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 4524.1, "quote_volume": 897.7707, "trades": 2, "taker_buy_volume": 1998.9, "taker_buy_quote": 397.7811}, {"ts": 1771465020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 591.9, "quote_volume": 117.1962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 54625.1, "quote_volume": 10815.7698, "trades": 17, "taker_buy_volume": 6559.9, "taker_buy_quote": 1298.8602}, {"ts": 1771465260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 13946.3, "quote_volume": 2761.3674, "trades": 25, "taker_buy_volume": 13946.3, "taker_buy_quote": 2761.3674}, {"ts": 1771465440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 919.1, "quote_volume": 181.9818, "trades": 3, "taker_buy_volume": 919.1, "taker_buy_quote": 181.9818}, {"ts": 1771465500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 417.4, "quote_volume": 82.6452, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1771465560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 128.6, "quote_volume": 25.4628, "trades": 1, "taker_buy_volume": 128.6, "taker_buy_quote": 25.4628}, {"ts": 1771465620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 417.4, "quote_volume": 82.6452, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1771465680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 834.8, "quote_volume": 165.2904, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 165.2904}, {"ts": 1771465980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 417.4, "quote_volume": 82.6452, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1771466040000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 78746.5, "quote_volume": 15592.3115, "trades": 19, "taker_buy_volume": 78746.5, "taker_buy_quote": 15592.3115}, {"ts": 1771466100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 104489.9, "quote_volume": 20793.4901, "trades": 53, "taker_buy_volume": 89045.9, "taker_buy_quote": 17720.1341}, {"ts": 1771466220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466280000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466340000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 417.4, "quote_volume": 83.0626, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 83.0626}, {"ts": 1771466400000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 448.7, "quote_volume": 89.26, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 83.0626}, {"ts": 1771466460000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 417.4, "quote_volume": 83.0626, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 83.0626}, {"ts": 1771466520000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 9130.1, "quote_volume": 1816.8899, "trades": 10, "taker_buy_volume": 3698.3, "taker_buy_quote": 735.9617}, {"ts": 1771466580000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 15201.2, "quote_volume": 3023.9032, "trades": 9, "taker_buy_volume": 5600.7, "taker_buy_quote": 1114.5393}, {"ts": 1771466640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 3109.9, "quote_volume": 618.8701, "trades": 5, "taker_buy_volume": 3109.9, "taker_buy_quote": 618.8701}, {"ts": 1771466700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 540.2, "quote_volume": 107.4998, "trades": 3, "taker_buy_volume": 540.2, "taker_buy_quote": 107.4998}, {"ts": 1771467000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1668.8, "quote_volume": 332.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 417.4, "quote_volume": 83.0626, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 83.0626}, {"ts": 1771467420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 417.4, "quote_volume": 83.0626, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 83.0626}, {"ts": 1771467480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 291.4, "quote_volume": 57.9886, "trades": 1, "taker_buy_volume": 291.4, "taker_buy_quote": 57.9886}, {"ts": 1771467540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 448.8, "quote_volume": 89.3112, "trades": 3, "taker_buy_volume": 448.8, "taker_buy_quote": 89.3112}, {"ts": 1771467720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 3015.3, "quote_volume": 600.0447, "trades": 5, "taker_buy_volume": 1043.6, "taker_buy_quote": 207.6764}, {"ts": 1771467900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 417.4, "quote_volume": 83.0626, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 83.0626}, {"ts": 1771467960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2489.7, "quote_volume": 495.4503, "trades": 5, "taker_buy_volume": 2489.7, "taker_buy_quote": 495.4503}, {"ts": 1771468020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 31137.9, "quote_volume": 6196.4421, "trades": 15, "taker_buy_volume": 1353.7, "taker_buy_quote": 269.3863}, {"ts": 1771468080000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 9140.6, "quote_volume": 1824.0055, "trades": 4, "taker_buy_volume": 9065.6, "taker_buy_quote": 1809.0805}, {"ts": 1771468140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2642.9, "quote_volume": 525.9371, "trades": 8, "taker_buy_volume": 834.8, "taker_buy_quote": 166.1252}, {"ts": 1771468320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 551.2, "quote_volume": 109.6888, "trades": 2, "taker_buy_volume": 425.8, "taker_buy_quote": 84.7342}, {"ts": 1771468380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 5442.4, "quote_volume": 1083.0376, "trades": 5, "taker_buy_volume": 417.4, "taker_buy_quote": 83.0626}, {"ts": 1771468440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1252.2, "quote_volume": 249.1878, "trades": 5, "taker_buy_volume": 1252.2, "taker_buy_quote": 249.1878}, {"ts": 1771468500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 597.1, "quote_volume": 118.8229, "trades": 2, "taker_buy_volume": 597.1, "taker_buy_quote": 118.8229}, {"ts": 1771468560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469280000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469340000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469400000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 150.7, "quote_volume": 29.9893, "trades": 1, "taker_buy_volume": 150.7, "taker_buy_quote": 29.9893}, {"ts": 1771469460000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469520000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 10418.9, "quote_volume": 2073.3611, "trades": 4, "taker_buy_volume": 10418.9, "taker_buy_quote": 2073.3611}, {"ts": 1771469700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 52002.9, "quote_volume": 10296.5742, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 28.6, "quote_volume": 5.6628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 14693.0, "quote_volume": 2909.214, "trades": 5, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1771470420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 116.0, "quote_volume": 22.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 10996.1, "quote_volume": 2177.2278, "trades": 8, "taker_buy_volume": 100.0, "taker_buy_quote": 19.8}, {"ts": 1771470600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 11466.8, "quote_volume": 2270.4264, "trades": 13, "taker_buy_volume": 3301.8, "taker_buy_quote": 653.7564}, {"ts": 1771470720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4612.8, "quote_volume": 913.3344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4783.1, "quote_volume": 947.0538, "trades": 3, "taker_buy_volume": 4783.1, "taker_buy_quote": 947.0538}, {"ts": 1771470840000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 2124.6, "quote_volume": 421.013, "trades": 3, "taker_buy_volume": 342.2, "taker_buy_quote": 68.0978}, {"ts": 1771470900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 23801.9, "quote_volume": 4712.7762, "trades": 8, "taker_buy_volume": 817.4, "taker_buy_quote": 161.8452}, {"ts": 1771471140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 417.4, "quote_volume": 82.6452, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1771471200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 834.8, "quote_volume": 165.2904, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 165.2904}, {"ts": 1771471380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 834.8, "quote_volume": 165.2904, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 165.2904}, {"ts": 1771471440000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 4220.2, "quote_volume": 832.2142, "trades": 3, "taker_buy_volume": 834.8, "taker_buy_quote": 165.2904}, {"ts": 1771471500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 417.4, "quote_volume": 82.6452, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1771471560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 82932.2, "quote_volume": 16420.5756, "trades": 9, "taker_buy_volume": 82932.2, "taker_buy_quote": 16420.5756}, {"ts": 1771471620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 81.0, "quote_volume": 16.119, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 16.119}, {"ts": 1771471680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 50.2, "quote_volume": 9.9898, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 9.9898}, {"ts": 1771471740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 12017.3, "quote_volume": 2379.4254, "trades": 8, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1771471980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 834.8, "quote_volume": 165.2904, "trades": 3, "taker_buy_volume": 834.8, "taker_buy_quote": 165.2904}, {"ts": 1771472040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 115.6, "quote_volume": 22.8888, "trades": 2, "taker_buy_volume": 115.6, "taker_buy_quote": 22.8888}, {"ts": 1771472220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 12925.9, "quote_volume": 2559.3282, "trades": 18, "taker_buy_volume": 11841.6, "taker_buy_quote": 2344.6368}, {"ts": 1771473360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3808.4, "quote_volume": 754.0632, "trades": 4, "taker_buy_volume": 3808.4, "taker_buy_quote": 754.0632}, {"ts": 1771473420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 282.0, "quote_volume": 56.118, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 56.118}, {"ts": 1771473600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 59.4, "quote_volume": 11.7612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 37.8, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 97.5, "quote_volume": 19.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 37.8, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 993.4, "quote_volume": 197.6866, "trades": 1, "taker_buy_volume": 993.4, "taker_buy_quote": 197.6866}, {"ts": 1771474800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 70.0, "quote_volume": 13.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 37.8, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 46.1, "quote_volume": 9.1278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475460000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 7186.8, "quote_volume": 1430.1732, "trades": 3, "taker_buy_volume": 7186.8, "taker_buy_quote": 1430.1732}, {"ts": 1771475520000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 301.4, "quote_volume": 59.9786, "trades": 3, "taker_buy_volume": 301.4, "taker_buy_quote": 59.9786}, {"ts": 1771475580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 23949.4, "quote_volume": 4765.9306, "trades": 41, "taker_buy_volume": 5191.3, "taker_buy_quote": 1033.0687}, {"ts": 1771475640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 213.6, "quote_volume": 42.5064, "trades": 1, "taker_buy_volume": 213.6, "taker_buy_quote": 42.5064}, {"ts": 1771475940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 379.0, "quote_volume": 75.421, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 75.421}, {"ts": 1771476000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 398.9, "quote_volume": 79.3811, "trades": 1, "taker_buy_volume": 398.9, "taker_buy_quote": 79.3811}, {"ts": 1771476060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 170.2, "quote_volume": 33.6996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 70.0, "quote_volume": 13.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 37.8, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 144.4, "quote_volume": 28.7356, "trades": 1, "taker_buy_volume": 144.4, "taker_buy_quote": 28.7356}, {"ts": 1771476720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 111.6, "quote_volume": 22.2084, "trades": 2, "taker_buy_volume": 111.6, "taker_buy_quote": 22.2084}, {"ts": 1771477080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 37.8, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7302.9, "quote_volume": 1445.9742, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5696.0, "quote_volume": 1127.808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 37.8, "quote_volume": 7.4466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1326.3, "quote_volume": 262.6074, "trades": 3, "taker_buy_volume": 1326.3, "taker_buy_quote": 262.6074}, {"ts": 1771477740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 6248.7, "quote_volume": 1237.2426, "trades": 4, "taker_buy_volume": 4689.1, "taker_buy_quote": 928.4418}, {"ts": 1771477800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 37.8, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478400000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 36997.2, "quote_volume": 7324.94, "trades": 8, "taker_buy_volume": 50.6, "taker_buy_quote": 10.0188}, {"ts": 1771478460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 43705.0, "quote_volume": 8609.3769, "trades": 8, "taker_buy_volume": 506.9, "taker_buy_quote": 99.8593}, {"ts": 1771478820000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 4545.9, "quote_volume": 895.5045, "trades": 5, "taker_buy_volume": 4457.5, "taker_buy_quote": 878.1275}, {"ts": 1771478880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 7192.7, "quote_volume": 1416.9619, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 4535.9, "quote_volume": 893.5723, "trades": 3, "taker_buy_volume": 4535.9, "taker_buy_quote": 893.5723}, {"ts": 1771479060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 96.7, "quote_volume": 19.0499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 4102.0, "quote_volume": 808.094, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 4132.0, "quote_volume": 814.004, "trades": 1, "taker_buy_volume": 4132.0, "taker_buy_quote": 814.004}, {"ts": 1771479240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 8064.6, "quote_volume": 1596.7908, "trades": 4, "taker_buy_volume": 8064.6, "taker_buy_quote": 1596.7908}, {"ts": 1771479300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1000.0, "quote_volume": 197.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 75.8, "quote_volume": 15.0084, "trades": 1, "taker_buy_volume": 75.8, "taker_buy_quote": 15.0084}, {"ts": 1771479840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5208.0, "quote_volume": 1025.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 10101.2, "quote_volume": 2000.0376, "trades": 26, "taker_buy_volume": 10101.2, "taker_buy_quote": 2000.0376}, {"ts": 1771480500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 35.3, "quote_volume": 6.9894, "trades": 1, "taker_buy_volume": 35.3, "taker_buy_quote": 6.9894}, {"ts": 1771480980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 12907.9, "quote_volume": 2555.7642, "trades": 14, "taker_buy_volume": 6600.8, "taker_buy_quote": 1306.9584}, {"ts": 1771481160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 12184.7, "quote_volume": 2412.5706, "trades": 6, "taker_buy_volume": 7965.4, "taker_buy_quote": 1577.1492}, {"ts": 1771481220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 50.5, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 50.5, "taker_buy_quote": 9.999}, {"ts": 1771482420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 14584.8, "quote_volume": 2887.7904, "trades": 17, "taker_buy_volume": 7368.0, "taker_buy_quote": 1458.864}, {"ts": 1771482600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1007.8, "quote_volume": 199.5444, "trades": 1, "taker_buy_volume": 1007.8, "taker_buy_quote": 199.5444}, {"ts": 1771482660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 8491.7, "quote_volume": 1681.3566, "trades": 6, "taker_buy_volume": 8491.7, "taker_buy_quote": 1681.3566}, {"ts": 1771482720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4551.6, "quote_volume": 901.2168, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 200.3, "quote_volume": 39.4591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 25.2, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 4.9896}, {"ts": 1771483500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 173.1, "quote_volume": 34.2738, "trades": 1, "taker_buy_volume": 173.1, "taker_buy_quote": 34.2738}, {"ts": 1771484100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484280000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 290.5, "quote_volume": 57.481, "trades": 2, "taker_buy_volume": 252.5, "taker_buy_quote": 49.995}, {"ts": 1771484340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 101.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 19.998}, {"ts": 1771484520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 404.4, "quote_volume": 79.6668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 16264.0, "quote_volume": 3204.008, "trades": 11, "taker_buy_volume": 50.8, "taker_buy_quote": 10.0076}, {"ts": 1771484820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 38.0, "quote_volume": 7.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484940000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 107276.1, "quote_volume": 21026.1917, "trades": 48, "taker_buy_volume": 76.1, "taker_buy_quote": 14.9917}, {"ts": 1771485000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 76.1, "quote_volume": 14.9917, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 14.9917}, {"ts": 1771485120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 13311.1, "quote_volume": 2608.9756, "trades": 7, "taker_buy_volume": 6148.4, "taker_buy_quote": 1205.0864}, {"ts": 1771485180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 52.4, "quote_volume": 10.3228, "trades": 1, "taker_buy_volume": 52.4, "taker_buy_quote": 10.3228}, {"ts": 1771485420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 475.3, "quote_volume": 93.6341, "trades": 2, "taker_buy_volume": 475.3, "taker_buy_quote": 93.6341}, {"ts": 1771485480000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 167.3, "quote_volume": 32.9199, "trades": 3, "taker_buy_volume": 129.1, "taker_buy_quote": 25.4327}, {"ts": 1771485540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 38.2, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 22695.5, "quote_volume": 4471.0135, "trades": 15, "taker_buy_volume": 18223.7, "taker_buy_quote": 3590.0689}, {"ts": 1771486260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 4464.9, "quote_volume": 879.5853, "trades": 5, "taker_buy_volume": 4464.9, "taker_buy_quote": 879.5853}, {"ts": 1771486560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 50.8, "quote_volume": 10.0076, "trades": 1, "taker_buy_volume": 50.8, "taker_buy_quote": 10.0076}, {"ts": 1771486680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 24802.4, "quote_volume": 4859.2841, "trades": 22, "taker_buy_volume": 504.0, "taker_buy_quote": 98.784}, {"ts": 1771487040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1003.7, "quote_volume": 196.7252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 90.1, "quote_volume": 17.6596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 3050.0, "quote_volume": 597.8386, "trades": 5, "taker_buy_volume": 38.6, "taker_buy_quote": 7.6042}, {"ts": 1771487220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 6452.0, "quote_volume": 1264.592, "trades": 9, "taker_buy_volume": 6452.0, "taker_buy_quote": 1264.592}, {"ts": 1771487400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4861.9, "quote_volume": 952.9324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 403.0, "quote_volume": 78.988, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 78.988}, {"ts": 1771487760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 51.2, "quote_volume": 10.0352, "trades": 1, "taker_buy_volume": 51.2, "taker_buy_quote": 10.0352}, {"ts": 1771487820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.2, "quote_volume": 7.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 59.5, "quote_volume": 11.662, "trades": 1, "taker_buy_volume": 59.5, "taker_buy_quote": 11.662}, {"ts": 1771488000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488300000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 50089.8, "quote_volume": 9745.6164, "trades": 33, "taker_buy_volume": 8091.9, "taker_buy_quote": 1577.9205}, {"ts": 1771488360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 23838.7, "quote_volume": 4648.5465, "trades": 15, "taker_buy_volume": 21223.2, "taker_buy_quote": 4138.524}, {"ts": 1771488420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 393.4, "quote_volume": 76.453, "trades": 2, "taker_buy_volume": 133.4, "taker_buy_quote": 26.013}, {"ts": 1771488540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5158.4, "quote_volume": 1005.888, "trades": 3, "taker_buy_volume": 5158.4, "taker_buy_quote": 1005.888}, {"ts": 1771488840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 137.3, "quote_volume": 26.7735, "trades": 1, "taker_buy_volume": 137.3, "taker_buy_quote": 26.7735}, {"ts": 1771488900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1229.1, "quote_volume": 239.6745, "trades": 6, "taker_buy_volume": 1229.1, "taker_buy_quote": 239.6745}, {"ts": 1771488960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 16240.7, "quote_volume": 3166.9365, "trades": 20, "taker_buy_volume": 12878.5, "taker_buy_quote": 2511.3075}, {"ts": 1771489020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 15881.0, "quote_volume": 3096.795, "trades": 13, "taker_buy_volume": 9997.2, "taker_buy_quote": 1949.454}, {"ts": 1771489080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5616.1, "quote_volume": 1095.1395, "trades": 16, "taker_buy_volume": 5616.1, "taker_buy_quote": 1095.1395}, {"ts": 1771489140000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 596.3, "quote_volume": 116.0775, "trades": 3, "taker_buy_volume": 395.3, "taker_buy_quote": 77.0835}, {"ts": 1771489200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 19806.7, "quote_volume": 3862.3065, "trades": 17, "taker_buy_volume": 6952.5, "taker_buy_quote": 1355.7375}, {"ts": 1771489260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 756.8, "quote_volume": 147.576, "trades": 5, "taker_buy_volume": 756.8, "taker_buy_quote": 147.576}, {"ts": 1771489320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 221.1, "quote_volume": 43.1145, "trades": 1, "taker_buy_volume": 221.1, "taker_buy_quote": 43.1145}, {"ts": 1771489380000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 1933.7, "quote_volume": 375.5922, "trades": 7, "taker_buy_volume": 454.4, "taker_buy_quote": 88.608}, {"ts": 1771489440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1631.1, "quote_volume": 318.0645, "trades": 4, "taker_buy_volume": 1631.1, "taker_buy_quote": 318.0645}, {"ts": 1771489500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 162.6, "quote_volume": 31.707, "trades": 1, "taker_buy_volume": 162.6, "taker_buy_quote": 31.707}, {"ts": 1771489560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 356.2, "quote_volume": 69.459, "trades": 2, "taker_buy_volume": 356.2, "taker_buy_quote": 69.459}, {"ts": 1771489620000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 3287.9, "quote_volume": 638.2832, "trades": 12, "taker_buy_volume": 430.6, "taker_buy_quote": 83.967}, {"ts": 1771489680000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 232.2, "quote_volume": 45.2404, "trades": 2, "taker_buy_volume": 193.6, "taker_buy_quote": 37.752}, {"ts": 1771489740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 441.1, "quote_volume": 86.0145, "trades": 4, "taker_buy_volume": 441.1, "taker_buy_quote": 86.0145}, {"ts": 1771489800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 260.6, "quote_volume": 50.817, "trades": 2, "taker_buy_volume": 260.6, "taker_buy_quote": 50.817}, {"ts": 1771489860000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 222.9, "quote_volume": 43.414, "trades": 2, "taker_buy_volume": 171.4, "taker_buy_quote": 33.423}, {"ts": 1771489920000, "open": 0.194, "high": 0.194, "low": 0.192, "close": 0.193, "volume": 113781.4, "quote_volume": 21937.8283, "trades": 76, "taker_buy_volume": 15194.5, "taker_buy_quote": 2932.9718}, {"ts": 1771489980000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 31205.9, "quote_volume": 6023.5958, "trades": 22, "taker_buy_volume": 23256.1, "taker_buy_quote": 4489.2844}, {"ts": 1771490040000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 2474.1, "quote_volume": 478.493, "trades": 10, "taker_buy_volume": 1043.6, "taker_buy_quote": 202.4065}, {"ts": 1771490100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1182.3, "quote_volume": 229.3662, "trades": 3, "taker_buy_volume": 1182.3, "taker_buy_quote": 229.3662}, {"ts": 1771490160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1472.0, "quote_volume": 285.568, "trades": 3, "taker_buy_volume": 1472.0, "taker_buy_quote": 285.568}, {"ts": 1771490220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 652.0, "quote_volume": 126.488, "trades": 2, "taker_buy_volume": 652.0, "taker_buy_quote": 126.488}, {"ts": 1771490280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 569.7, "quote_volume": 110.5218, "trades": 2, "taker_buy_volume": 569.7, "taker_buy_quote": 110.5218}, {"ts": 1771490340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 343.3, "quote_volume": 66.6002, "trades": 2, "taker_buy_volume": 343.3, "taker_buy_quote": 66.6002}, {"ts": 1771490400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 346.0, "quote_volume": 67.124, "trades": 2, "taker_buy_volume": 346.0, "taker_buy_quote": 67.124}, {"ts": 1771490460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 427.3, "quote_volume": 82.8962, "trades": 2, "taker_buy_volume": 427.3, "taker_buy_quote": 82.8962}, {"ts": 1771490520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 430.1, "quote_volume": 83.4394, "trades": 2, "taker_buy_volume": 430.1, "taker_buy_quote": 83.4394}, {"ts": 1771490580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 417.1, "quote_volume": 80.9174, "trades": 3, "taker_buy_volume": 417.1, "taker_buy_quote": 80.9174}, {"ts": 1771490640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 576.1, "quote_volume": 111.7634, "trades": 3, "taker_buy_volume": 576.1, "taker_buy_quote": 111.7634}, {"ts": 1771490700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 295.9, "quote_volume": 57.4046, "trades": 2, "taker_buy_volume": 295.9, "taker_buy_quote": 57.4046}, {"ts": 1771490760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 340.2, "quote_volume": 65.9988, "trades": 2, "taker_buy_volume": 340.2, "taker_buy_quote": 65.9988}, {"ts": 1771490820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 200.8, "quote_volume": 38.9552, "trades": 1, "taker_buy_volume": 200.8, "taker_buy_quote": 38.9552}, {"ts": 1771490880000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 395.3, "quote_volume": 76.6494, "trades": 3, "taker_buy_volume": 356.5, "taker_buy_quote": 69.161}, {"ts": 1771490940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 415.7, "quote_volume": 80.6458, "trades": 2, "taker_buy_volume": 415.7, "taker_buy_quote": 80.6458}, {"ts": 1771491000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 446.3, "quote_volume": 86.5822, "trades": 4, "taker_buy_volume": 446.3, "taker_buy_quote": 86.5822}, {"ts": 1771491060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 311.7, "quote_volume": 60.4698, "trades": 2, "taker_buy_volume": 311.7, "taker_buy_quote": 60.4698}, {"ts": 1771491120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 343.2, "quote_volume": 66.5808, "trades": 2, "taker_buy_volume": 343.2, "taker_buy_quote": 66.5808}, {"ts": 1771491180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 159.6, "quote_volume": 30.9624, "trades": 3, "taker_buy_volume": 159.6, "taker_buy_quote": 30.9624}, {"ts": 1771491240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 397.8, "quote_volume": 77.1732, "trades": 3, "taker_buy_volume": 397.8, "taker_buy_quote": 77.1732}, {"ts": 1771491300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1680.3, "quote_volume": 325.9782, "trades": 8, "taker_buy_volume": 1680.3, "taker_buy_quote": 325.9782}, {"ts": 1771491360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 480.0, "quote_volume": 93.12, "trades": 3, "taker_buy_volume": 480.0, "taker_buy_quote": 93.12}, {"ts": 1771491420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 245.5, "quote_volume": 47.627, "trades": 2, "taker_buy_volume": 245.5, "taker_buy_quote": 47.627}, {"ts": 1771491480000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 580.0, "quote_volume": 112.4812, "trades": 6, "taker_buy_volume": 541.2, "taker_buy_quote": 104.9928}, {"ts": 1771491540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 436.7, "quote_volume": 84.7198, "trades": 3, "taker_buy_volume": 436.7, "taker_buy_quote": 84.7198}, {"ts": 1771491600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 7273.7, "quote_volume": 1411.0978, "trades": 21, "taker_buy_volume": 7273.7, "taker_buy_quote": 1411.0978}, {"ts": 1771491660000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 7866.5, "quote_volume": 1526.5483, "trades": 19, "taker_buy_volume": 4366.7, "taker_buy_quote": 847.5871}, {"ts": 1771491720000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 211.7, "quote_volume": 41.2508, "trades": 2, "taker_buy_volume": 181.0, "taker_buy_quote": 35.295}, {"ts": 1771491780000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 464.2, "quote_volume": 90.4872, "trades": 4, "taker_buy_volume": 432.4, "taker_buy_quote": 84.318}, {"ts": 1771491840000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 6129.5, "quote_volume": 1189.5208, "trades": 6, "taker_buy_volume": 397.8, "taker_buy_quote": 77.571}, {"ts": 1771491900000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 1526.0, "quote_volume": 296.2808, "trades": 7, "taker_buy_volume": 1526.0, "taker_buy_quote": 296.2808}, {"ts": 1771491960000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 5336.6, "quote_volume": 1034.7344, "trades": 8, "taker_buy_volume": 371.7, "taker_buy_quote": 72.1098}, {"ts": 1771492020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6150.0, "quote_volume": 1193.1, "trades": 4, "taker_buy_volume": 6150.0, "taker_buy_quote": 1193.1}, {"ts": 1771492080000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 778.7, "quote_volume": 151.4715, "trades": 4, "taker_buy_volume": 403.7, "taker_buy_quote": 78.7215}, {"ts": 1771492140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 160.2, "quote_volume": 31.239, "trades": 1, "taker_buy_volume": 160.2, "taker_buy_quote": 31.239}, {"ts": 1771492200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 195.7, "quote_volume": 38.1615, "trades": 2, "taker_buy_volume": 195.7, "taker_buy_quote": 38.1615}, {"ts": 1771492260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 287.7, "quote_volume": 56.1015, "trades": 2, "taker_buy_volume": 287.7, "taker_buy_quote": 56.1015}, {"ts": 1771492320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 528.4, "quote_volume": 103.038, "trades": 4, "taker_buy_volume": 528.4, "taker_buy_quote": 103.038}, {"ts": 1771492380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 228.6, "quote_volume": 44.577, "trades": 3, "taker_buy_volume": 228.6, "taker_buy_quote": 44.577}, {"ts": 1771492440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 211.4, "quote_volume": 41.223, "trades": 2, "taker_buy_volume": 211.4, "taker_buy_quote": 41.223}, {"ts": 1771492500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 220.5, "quote_volume": 42.9975, "trades": 3, "taker_buy_volume": 220.5, "taker_buy_quote": 42.9975}, {"ts": 1771492560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 145.0, "quote_volume": 28.275, "trades": 2, "taker_buy_volume": 145.0, "taker_buy_quote": 28.275}, {"ts": 1771492620000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 203.6, "quote_volume": 39.6634, "trades": 4, "taker_buy_volume": 165.0, "taker_buy_quote": 32.175}, {"ts": 1771492680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 161.7, "quote_volume": 31.5315, "trades": 2, "taker_buy_volume": 161.7, "taker_buy_quote": 31.5315}, {"ts": 1771492740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 139.4, "quote_volume": 27.183, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 27.183}, {"ts": 1771492800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3161.6, "quote_volume": 616.512, "trades": 5, "taker_buy_volume": 3161.6, "taker_buy_quote": 616.512}, {"ts": 1771492860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 314.2, "quote_volume": 61.269, "trades": 3, "taker_buy_volume": 314.2, "taker_buy_quote": 61.269}, {"ts": 1771492920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 158.0, "quote_volume": 30.81, "trades": 2, "taker_buy_volume": 158.0, "taker_buy_quote": 30.81}, {"ts": 1771492980000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 13682.3, "quote_volume": 2668.5209, "trades": 33, "taker_buy_volume": 11318.4, "taker_buy_quote": 2207.5604}, {"ts": 1771493040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 142.0, "quote_volume": 27.832, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 27.832}, {"ts": 1771493100000, "open": 0.196, "high": 0.196, "low": 0.194, "close": 0.194, "volume": 12060.0, "quote_volume": 2351.4951, "trades": 12, "taker_buy_volume": 6034.1, "taker_buy_quote": 1176.9579}, {"ts": 1771493160000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 400.7, "quote_volume": 78.0549, "trades": 4, "taker_buy_volume": 319.1, "taker_buy_quote": 62.2245}, {"ts": 1771493220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 209.1, "quote_volume": 40.7745, "trades": 1, "taker_buy_volume": 209.1, "taker_buy_quote": 40.7745}, {"ts": 1771493280000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 4555.7, "quote_volume": 888.5993, "trades": 4, "taker_buy_volume": 4555.7, "taker_buy_quote": 888.5993}, {"ts": 1771493340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 12179.2, "quote_volume": 2387.1232, "trades": 7, "taker_buy_volume": 12179.2, "taker_buy_quote": 2387.1232}, {"ts": 1771493400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 445.2, "quote_volume": 87.2592, "trades": 3, "taker_buy_volume": 445.2, "taker_buy_quote": 87.2592}, {"ts": 1771493460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 301.5, "quote_volume": 59.094, "trades": 2, "taker_buy_volume": 301.5, "taker_buy_quote": 59.094}, {"ts": 1771493520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 428.3, "quote_volume": 83.9468, "trades": 3, "taker_buy_volume": 428.3, "taker_buy_quote": 83.9468}, {"ts": 1771493580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 297.6, "quote_volume": 58.3296, "trades": 2, "taker_buy_volume": 297.6, "taker_buy_quote": 58.3296}, {"ts": 1771493640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 398.5, "quote_volume": 78.106, "trades": 3, "taker_buy_volume": 398.5, "taker_buy_quote": 78.106}, {"ts": 1771493700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 116.8, "quote_volume": 22.8928, "trades": 1, "taker_buy_volume": 116.8, "taker_buy_quote": 22.8928}, {"ts": 1771493760000, "open": 0.196, "high": 0.196, "low": 0.194, "close": 0.195, "volume": 11782.2, "quote_volume": 2297.2631, "trades": 10, "taker_buy_volume": 391.8, "taker_buy_quote": 76.6484}, {"ts": 1771493820000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 196.1, "quote_volume": 38.2011, "trades": 2, "taker_buy_volume": 157.7, "taker_buy_quote": 30.7515}, {"ts": 1771493880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 312.8, "quote_volume": 60.996, "trades": 3, "taker_buy_volume": 312.8, "taker_buy_quote": 60.996}, {"ts": 1771493940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1099.1, "quote_volume": 214.3245, "trades": 4, "taker_buy_volume": 1099.1, "taker_buy_quote": 214.3245}, {"ts": 1771494000000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 2366.0, "quote_volume": 461.5593, "trades": 13, "taker_buy_volume": 1148.0, "taker_buy_quote": 224.0493}, {"ts": 1771494060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 257.0, "quote_volume": 50.372, "trades": 3, "taker_buy_volume": 257.0, "taker_buy_quote": 50.372}, {"ts": 1771494120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 291.8, "quote_volume": 57.1928, "trades": 3, "taker_buy_volume": 291.8, "taker_buy_quote": 57.1928}, {"ts": 1771494180000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 230.3, "quote_volume": 45.0279, "trades": 3, "taker_buy_volume": 119.4, "taker_buy_quote": 23.4024}, {"ts": 1771494240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 336.1, "quote_volume": 65.8756, "trades": 3, "taker_buy_volume": 336.1, "taker_buy_quote": 65.8756}, {"ts": 1771494300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 194.2, "quote_volume": 38.0632, "trades": 2, "taker_buy_volume": 194.2, "taker_buy_quote": 38.0632}, {"ts": 1771494360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 8399.8, "quote_volume": 1637.961, "trades": 6, "taker_buy_volume": 164.8, "taker_buy_quote": 32.136}, {"ts": 1771494420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 675.8, "quote_volume": 131.781, "trades": 3, "taker_buy_volume": 675.8, "taker_buy_quote": 131.781}, {"ts": 1771494480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 283.8, "quote_volume": 55.341, "trades": 2, "taker_buy_volume": 283.8, "taker_buy_quote": 55.341}, {"ts": 1771494540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 243.7, "quote_volume": 47.5215, "trades": 4, "taker_buy_volume": 243.7, "taker_buy_quote": 47.5215}, {"ts": 1771494600000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 768.6, "quote_volume": 149.7225, "trades": 7, "taker_buy_volume": 614.1, "taker_buy_quote": 119.7495}, {"ts": 1771494660000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 624.5, "quote_volume": 121.3813, "trades": 6, "taker_buy_volume": 228.3, "taker_buy_quote": 44.5185}, {"ts": 1771494720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 352.7, "quote_volume": 68.7765, "trades": 7, "taker_buy_volume": 352.7, "taker_buy_quote": 68.7765}, {"ts": 1771494780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 134.9, "quote_volume": 26.3055, "trades": 4, "taker_buy_volume": 134.9, "taker_buy_quote": 26.3055}, {"ts": 1771494840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 182.6, "quote_volume": 35.607, "trades": 5, "taker_buy_volume": 182.6, "taker_buy_quote": 35.607}, {"ts": 1771494900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 218.7, "quote_volume": 42.6465, "trades": 5, "taker_buy_volume": 218.7, "taker_buy_quote": 42.6465}, {"ts": 1771494960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 210.9, "quote_volume": 41.1255, "trades": 4, "taker_buy_volume": 210.9, "taker_buy_quote": 41.1255}, {"ts": 1771495020000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 291.8, "quote_volume": 56.8624, "trades": 4, "taker_buy_volume": 253.2, "taker_buy_quote": 49.374}, {"ts": 1771495080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 104.1, "quote_volume": 20.2995, "trades": 1, "taker_buy_volume": 104.1, "taker_buy_quote": 20.2995}, {"ts": 1771495140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 270.0, "quote_volume": 52.65, "trades": 4, "taker_buy_volume": 270.0, "taker_buy_quote": 52.65}, {"ts": 1771495200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 161.5, "quote_volume": 31.4925, "trades": 2, "taker_buy_volume": 161.5, "taker_buy_quote": 31.4925}, {"ts": 1771495260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 578.4, "quote_volume": 112.788, "trades": 2, "taker_buy_volume": 578.4, "taker_buy_quote": 112.788}, {"ts": 1771495320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 250.5, "quote_volume": 48.8475, "trades": 3, "taker_buy_volume": 250.5, "taker_buy_quote": 48.8475}, {"ts": 1771495380000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 7307.8, "quote_volume": 1417.8888, "trades": 17, "taker_buy_volume": 985.6, "taker_buy_quote": 191.382}, {"ts": 1771495440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 211.9, "quote_volume": 41.3205, "trades": 3, "taker_buy_volume": 211.9, "taker_buy_quote": 41.3205}, {"ts": 1771495500000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 27386.9, "quote_volume": 5311.3925, "trades": 17, "taker_buy_volume": 1276.1, "taker_buy_quote": 247.5634}, {"ts": 1771495560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 5219.6, "quote_volume": 1012.6024, "trades": 8, "taker_buy_volume": 5129.4, "taker_buy_quote": 995.1036}, {"ts": 1771495620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1288.6, "quote_volume": 248.6998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2118.1, "quote_volume": 410.9114, "trades": 5, "taker_buy_volume": 2118.1, "taker_buy_quote": 410.9114}, {"ts": 1771495800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2050.2, "quote_volume": 397.7388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 51.2, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 51.2, "taker_buy_quote": 9.984}, {"ts": 1771496280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.6, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 725.0, "quote_volume": 140.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.6, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 270.4, "quote_volume": 52.728, "trades": 1, "taker_buy_volume": 270.4, "taker_buy_quote": 52.728}, {"ts": 1771497120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.6, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 999.0, "quote_volume": 193.806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.6, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 77.5, "quote_volume": 15.1125, "trades": 2, "taker_buy_volume": 77.5, "taker_buy_quote": 15.1125}, {"ts": 1771498200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 74.2, "quote_volume": 14.469, "trades": 2, "taker_buy_volume": 74.2, "taker_buy_quote": 14.469}, {"ts": 1771498260000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 10385.0, "quote_volume": 2014.7401, "trades": 19, "taker_buy_volume": 92.4, "taker_buy_quote": 17.9757}, {"ts": 1771498320000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 8161.6, "quote_volume": 1583.5424, "trades": 7, "taker_buy_volume": 8161.6, "taker_buy_quote": 1583.5424}, {"ts": 1771498380000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 2593.7, "quote_volume": 503.3972, "trades": 14, "taker_buy_volume": 219.4, "taker_buy_quote": 42.783}, {"ts": 1771498440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 279.2, "quote_volume": 54.444, "trades": 2, "taker_buy_volume": 279.2, "taker_buy_quote": 54.444}, {"ts": 1771498500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 257.8, "quote_volume": 50.271, "trades": 3, "taker_buy_volume": 257.8, "taker_buy_quote": 50.271}, {"ts": 1771498560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 158.3, "quote_volume": 30.8685, "trades": 2, "taker_buy_volume": 158.3, "taker_buy_quote": 30.8685}, {"ts": 1771498620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 68306.5, "quote_volume": 13319.7675, "trades": 13, "taker_buy_volume": 68306.5, "taker_buy_quote": 13319.7675}, {"ts": 1771498680000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 40160.8, "quote_volume": 7830.7885, "trades": 40, "taker_buy_volume": 34472.2, "taker_buy_quote": 6722.079}, {"ts": 1771498740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1593.6, "quote_volume": 310.752, "trades": 4, "taker_buy_volume": 1593.6, "taker_buy_quote": 310.752}, {"ts": 1771498800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 417.4, "quote_volume": 81.393, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1771498860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 417.4, "quote_volume": 81.393, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1771498980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499040000, "open": 0.195, "high": 0.196, "low": 0.194, "close": 0.195, "volume": 68172.6, "quote_volume": 13325.265, "trades": 40, "taker_buy_volume": 66557.3, "taker_buy_quote": 13010.3124}, {"ts": 1771499100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 517.4, "quote_volume": 100.893, "trades": 2, "taker_buy_volume": 517.4, "taker_buy_quote": 100.893}, {"ts": 1771499400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 66.6, "quote_volume": 12.9204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 22419.4, "quote_volume": 4371.783, "trades": 38, "taker_buy_volume": 7790.9, "taker_buy_quote": 1519.2255}, {"ts": 1771499760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 224.2, "quote_volume": 43.719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5358.4, "quote_volume": 1044.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499880000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 2761.4, "quote_volume": 538.3658, "trades": 10, "taker_buy_volume": 517.4, "taker_buy_quote": 100.893}, {"ts": 1771499940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 53.2, "quote_volume": 10.374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4061.0, "quote_volume": 791.895, "trades": 15, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1771500060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 7985.9, "quote_volume": 1557.2505, "trades": 8, "taker_buy_volume": 858.5, "taker_buy_quote": 167.4075}, {"ts": 1771500480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.4, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1283.5, "quote_volume": 250.2825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1203.8, "quote_volume": 234.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 99.9, "quote_volume": 19.4805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3759.3, "quote_volume": 733.0635, "trades": 5, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1771500960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 417.4, "quote_volume": 81.393, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1771501020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 417.4, "quote_volume": 81.393, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1771501080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.4, "quote_volume": 7.4496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 834.8, "quote_volume": 162.786, "trades": 6, "taker_buy_volume": 834.8, "taker_buy_quote": 162.786}, {"ts": 1771501260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 9071.8, "quote_volume": 1769.001, "trades": 5, "taker_buy_volume": 9033.2, "taker_buy_quote": 1761.474}, {"ts": 1771501320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 34.2, "quote_volume": 6.669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501800000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 19606.6, "quote_volume": 3812.8878, "trades": 44, "taker_buy_volume": 200.2, "taker_buy_quote": 39.039}, {"ts": 1771501860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 417.4, "quote_volume": 81.393, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1771501920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2000.0, "quote_volume": 390.0, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 390.0}, {"ts": 1771501980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1252.1, "quote_volume": 244.1595, "trades": 1, "taker_buy_volume": 1252.1, "taker_buy_quote": 244.1595}, {"ts": 1771502040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.4, "quote_volume": 7.4496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 200.0, "quote_volume": 38.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 834.8, "quote_volume": 162.786, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 162.786}, {"ts": 1771502520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.1, "quote_volume": 7.3914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 417.4, "quote_volume": 81.393, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1771502760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 100.1, "quote_volume": 19.5195, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 19.5195}, {"ts": 1771502820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 977.3, "quote_volume": 189.5962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 194.2, "quote_volume": 37.869, "trades": 1, "taker_buy_volume": 194.2, "taker_buy_quote": 37.869}, {"ts": 1771502940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 417.4, "quote_volume": 81.393, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1771503000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 124.0, "quote_volume": 24.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.6, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 198.0, "quote_volume": 38.412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.6, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 417.4, "quote_volume": 81.393, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1771504200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 417.4, "quote_volume": 81.393, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1771504260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 417.4, "quote_volume": 81.393, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1771504440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1025.6, "quote_volume": 199.992, "trades": 1, "taker_buy_volume": 1025.6, "taker_buy_quote": 199.992}, {"ts": 1771504560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 600.0, "quote_volume": 117.0, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 117.0}, {"ts": 1771504620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.6, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504740000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 164.6, "quote_volume": 32.0024, "trades": 2, "taker_buy_volume": 70.0, "taker_buy_quote": 13.65}, {"ts": 1771504800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 59.8, "quote_volume": 11.661, "trades": 1, "taker_buy_volume": 59.8, "taker_buy_quote": 11.661}, {"ts": 1771504920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.6, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 677.1, "quote_volume": 131.3574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1998.0, "quote_volume": 387.612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 20717.8, "quote_volume": 4019.2532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505820000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 10611.4, "quote_volume": 2059.5181, "trades": 14, "taker_buy_volume": 1135.3, "taker_buy_quote": 221.1547}, {"ts": 1771505880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1478.7, "quote_volume": 288.3465, "trades": 2, "taker_buy_volume": 1478.7, "taker_buy_quote": 288.3465}, {"ts": 1771506000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 18984.3, "quote_volume": 3682.9542, "trades": 31, "taker_buy_volume": 5043.4, "taker_buy_quote": 978.4196}, {"ts": 1771506060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 11616.5, "quote_volume": 2253.601, "trades": 9, "taker_buy_volume": 6465.1, "taker_buy_quote": 1254.2294}, {"ts": 1771506180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506300000, "open": 0.194, "high": 0.194, "low": 0.192, "close": 0.192, "volume": 25553.6, "quote_volume": 4926.1711, "trades": 53, "taker_buy_volume": 150.9, "taker_buy_quote": 29.2746}, {"ts": 1771506360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506420000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 42553.6, "quote_volume": 8161.6198, "trades": 60, "taker_buy_volume": 13249.9, "taker_buy_quote": 2543.9808}, {"ts": 1771506480000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 20522.1, "quote_volume": 3939.7215, "trades": 18, "taker_buy_volume": 13922.7, "taker_buy_quote": 2673.1584}, {"ts": 1771506540000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 1918.7, "quote_volume": 367.869, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 520.8, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 51.7, "quote_volume": 9.9781, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 9.9781}, {"ts": 1771506840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2103.7, "quote_volume": 403.9104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507140000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 11633.1, "quote_volume": 2233.0338, "trades": 19, "taker_buy_volume": 6210.4, "taker_buy_quote": 1192.3968}, {"ts": 1771507200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 64.8, "quote_volume": 12.5064, "trades": 1, "taker_buy_volume": 64.8, "taker_buy_quote": 12.5064}, {"ts": 1771507260000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 7493.8, "quote_volume": 1438.4784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 14588.4, "quote_volume": 2800.9728, "trades": 15, "taker_buy_volume": 9165.4, "taker_buy_quote": 1759.7568}, {"ts": 1771507380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 191.2, "quote_volume": 36.9016, "trades": 1, "taker_buy_volume": 191.2, "taker_buy_quote": 36.9016}, {"ts": 1771507440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5268.0, "quote_volume": 1011.456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507500000, "open": 0.192, "high": 0.193, "low": 0.191, "close": 0.193, "volume": 11977.2, "quote_volume": 2297.365, "trades": 25, "taker_buy_volume": 4094.5, "taker_buy_quote": 786.2476}, {"ts": 1771507560000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 11600.2, "quote_volume": 2221.3374, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3341.7, "quote_volume": 638.2647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3406.9, "quote_volume": 654.1248, "trades": 1, "taker_buy_volume": 3406.9, "taker_buy_quote": 654.1248}, {"ts": 1771507740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 33.6, "quote_volume": 6.4512, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 6.4512}, {"ts": 1771507860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 167.5, "quote_volume": 32.16, "trades": 1, "taker_buy_volume": 167.5, "taker_buy_quote": 32.16}, {"ts": 1771507980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508040000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 64496.1, "quote_volume": 12382.6992, "trades": 41, "taker_buy_volume": 57030.4, "taker_buy_quote": 10949.8368}, {"ts": 1771508100000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 13221.2, "quote_volume": 2537.949, "trades": 16, "taker_buy_volume": 8655.3, "taker_buy_quote": 1661.8176}, {"ts": 1771508160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 417.4, "quote_volume": 80.1408, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.1408}, {"ts": 1771508220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 144.9, "quote_volume": 27.8208, "trades": 1, "taker_buy_volume": 144.9, "taker_buy_quote": 27.8208}, {"ts": 1771508280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508400000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 34788.7, "quote_volume": 6631.5737, "trades": 31, "taker_buy_volume": 6946.0, "taker_buy_quote": 1326.686}, {"ts": 1771508460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508520000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 39519.5, "quote_volume": 7506.5507, "trades": 52, "taker_buy_volume": 20675.1, "taker_buy_quote": 3928.269}, {"ts": 1771508580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2506.9, "quote_volume": 476.311, "trades": 7, "taker_buy_volume": 2506.9, "taker_buy_quote": 476.311}, {"ts": 1771508640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 8152.4, "quote_volume": 1548.956, "trades": 9, "taker_buy_volume": 8152.4, "taker_buy_quote": 1548.956}, {"ts": 1771508700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 691.3, "quote_volume": 131.347, "trades": 2, "taker_buy_volume": 691.3, "taker_buy_quote": 131.347}, {"ts": 1771508760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 149.2, "quote_volume": 28.348, "trades": 1, "taker_buy_volume": 149.2, "taker_buy_quote": 28.348}, {"ts": 1771508880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 49.7, "quote_volume": 9.3933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 185.9, "quote_volume": 35.321, "trades": 1, "taker_buy_volume": 185.9, "taker_buy_quote": 35.321}, {"ts": 1771509000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 15448.8, "quote_volume": 2935.272, "trades": 11, "taker_buy_volume": 10012.8, "taker_buy_quote": 1902.432}, {"ts": 1771509060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7482.6, "quote_volume": 1421.694, "trades": 4, "taker_buy_volume": 7482.6, "taker_buy_quote": 1421.694}, {"ts": 1771509180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 20704.0, "quote_volume": 3933.76, "trades": 22, "taker_buy_volume": 7811.4, "taker_buy_quote": 1484.166}, {"ts": 1771509240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3447.3, "quote_volume": 654.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 298.7, "quote_volume": 56.753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 902.4, "quote_volume": 171.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 47.6, "quote_volume": 9.0916, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 9.0916}, {"ts": 1771509660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 127.2, "quote_volume": 24.2952, "trades": 1, "taker_buy_volume": 127.2, "taker_buy_quote": 24.2952}, {"ts": 1771509780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 8757.3, "quote_volume": 1672.6443, "trades": 8, "taker_buy_volume": 6167.2, "taker_buy_quote": 1177.9352}, {"ts": 1771509960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 9711.0, "quote_volume": 1854.801, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 278.0, "quote_volume": 52.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 86.7, "quote_volume": 16.473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510140000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 7767.9, "quote_volume": 1483.3689, "trades": 7, "taker_buy_volume": 5727.4, "taker_buy_quote": 1093.9334}, {"ts": 1771510200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510260000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 400.6, "quote_volume": 76.3412, "trades": 4, "taker_buy_volume": 227.2, "taker_buy_quote": 43.3952}, {"ts": 1771510320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 275.9, "quote_volume": 52.6969, "trades": 2, "taker_buy_volume": 275.9, "taker_buy_quote": 52.6969}, {"ts": 1771510500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 15353.0, "quote_volume": 2917.07, "trades": 11, "taker_buy_volume": 269.2, "taker_buy_quote": 51.148}, {"ts": 1771510740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1389.7, "quote_volume": 264.043, "trades": 6, "taker_buy_volume": 326.3, "taker_buy_quote": 61.997}, {"ts": 1771510800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 9579.5, "quote_volume": 1820.105, "trades": 10, "taker_buy_volume": 6503.8, "taker_buy_quote": 1235.722}, {"ts": 1771510860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510920000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 9717.3, "quote_volume": 1836.9292, "trades": 3, "taker_buy_volume": 359.5, "taker_buy_quote": 68.305}, {"ts": 1771510980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1570.0, "quote_volume": 298.3, "trades": 5, "taker_buy_volume": 1570.0, "taker_buy_quote": 298.3}, {"ts": 1771511040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 791.5, "quote_volume": 150.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 100.0, "quote_volume": 19.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 9402.2, "quote_volume": 1786.418, "trades": 6, "taker_buy_volume": 5120.0, "taker_buy_quote": 972.8}, {"ts": 1771511580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 19358.8, "quote_volume": 3678.172, "trades": 9, "taker_buy_volume": 7119.1, "taker_buy_quote": 1352.629}, {"ts": 1771511640000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 16292.2, "quote_volume": 3095.418, "trades": 17, "taker_buy_volume": 11929.5, "taker_buy_quote": 2266.605}, {"ts": 1771511700000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 18657.4, "quote_volume": 3540.0737, "trades": 18, "taker_buy_volume": 4776.0, "taker_buy_quote": 907.44}, {"ts": 1771511760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 18219.7, "quote_volume": 3461.743, "trades": 11, "taker_buy_volume": 10041.5, "taker_buy_quote": 1907.885}, {"ts": 1771511820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 364.4, "quote_volume": 69.6004, "trades": 4, "taker_buy_volume": 364.4, "taker_buy_quote": 69.6004}, {"ts": 1771511880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511940000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 12069.8, "quote_volume": 2307.2307, "trades": 27, "taker_buy_volume": 10140.1, "taker_buy_quote": 1938.3823}, {"ts": 1771512000000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 147.1, "quote_volume": 28.1932, "trades": 3, "taker_buy_volume": 97.1, "taker_buy_quote": 18.6432}, {"ts": 1771512060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 48.0, "quote_volume": 9.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4802.1, "quote_volume": 922.0032, "trades": 22, "taker_buy_volume": 4802.1, "taker_buy_quote": 922.0032}, {"ts": 1771512180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 11955.7, "quote_volume": 2283.5387, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512300000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 22513.5, "quote_volume": 4300.3334, "trades": 15, "taker_buy_volume": 3488.7, "taker_buy_quote": 666.5966}, {"ts": 1771512360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4999.0, "quote_volume": 954.809, "trades": 4, "taker_buy_volume": 4999.0, "taker_buy_quote": 954.809}, {"ts": 1771512420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 104.1, "quote_volume": 19.9872, "trades": 1, "taker_buy_volume": 104.1, "taker_buy_quote": 19.9872}, {"ts": 1771512480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1001.7, "quote_volume": 191.3247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 8285.9, "quote_volume": 1590.8928, "trades": 9, "taker_buy_volume": 6571.6, "taker_buy_quote": 1261.7472}, {"ts": 1771512780000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 2160.6, "quote_volume": 414.887, "trades": 8, "taker_buy_volume": 1978.4, "taker_buy_quote": 379.9046}, {"ts": 1771512840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 360.7, "quote_volume": 69.2544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1466.9, "quote_volume": 281.6448, "trades": 1, "taker_buy_volume": 1466.9, "taker_buy_quote": 281.6448}, {"ts": 1771512960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 25.9, "quote_volume": 4.9987, "trades": 1, "taker_buy_volume": 25.9, "taker_buy_quote": 4.9987}, {"ts": 1771513020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4427.1, "quote_volume": 850.0032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 68.4, "quote_volume": 13.1328, "trades": 1, "taker_buy_volume": 68.4, "taker_buy_quote": 13.1328}, {"ts": 1771513200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 260.4, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 260.4, "taker_buy_quote": 49.9968}, {"ts": 1771513260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 393.9, "quote_volume": 75.6288, "trades": 6, "taker_buy_volume": 273.6, "taker_buy_quote": 52.5312}, {"ts": 1771513320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4262.7, "quote_volume": 818.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5223.2, "quote_volume": 1002.8544, "trades": 2, "taker_buy_volume": 5187.3, "taker_buy_quote": 995.9616}, {"ts": 1771513440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4494.0, "quote_volume": 862.848, "trades": 2, "taker_buy_volume": 52.2, "taker_buy_quote": 10.0224}, {"ts": 1771513500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 31.0, "quote_volume": 5.983, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 5.983}, {"ts": 1771513560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4252.0, "quote_volume": 816.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 776.7, "quote_volume": 148.3497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 8775.1, "quote_volume": 1676.0441, "trades": 6, "taker_buy_volume": 3088.7, "taker_buy_quote": 589.9417}, {"ts": 1771513740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 698.9, "quote_volume": 133.4899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 26.1, "quote_volume": 4.9851, "trades": 1, "taker_buy_volume": 26.1, "taker_buy_quote": 4.9851}, {"ts": 1771513860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 172.4, "quote_volume": 32.9284, "trades": 1, "taker_buy_volume": 172.4, "taker_buy_quote": 32.9284}, {"ts": 1771513920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 17145.4, "quote_volume": 3257.626, "trades": 24, "taker_buy_volume": 1449.5, "taker_buy_quote": 275.405}, {"ts": 1771513980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3446.1, "quote_volume": 654.759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2329.3, "quote_volume": 442.567, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 14890.0, "quote_volume": 2843.99, "trades": 8, "taker_buy_volume": 14890.0, "taker_buy_quote": 2843.99}, {"ts": 1771514280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3486.5, "quote_volume": 665.9215, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 11118.6, "quote_volume": 2112.534, "trades": 8, "taker_buy_volume": 31.5, "taker_buy_quote": 5.985}, {"ts": 1771514520000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 5477.0, "quote_volume": 1040.5188, "trades": 67, "taker_buy_volume": 4892.2, "taker_buy_quote": 929.518}, {"ts": 1771514580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 638.1, "quote_volume": 120.6009, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514640000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 5692.2, "quote_volume": 1081.6981, "trades": 10, "taker_buy_volume": 5692.2, "taker_buy_quote": 1081.6981}, {"ts": 1771514700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 113.8, "quote_volume": 21.622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1003.8, "quote_volume": 190.722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1058.8, "quote_volume": 201.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 16330.4, "quote_volume": 3119.1064, "trades": 16, "taker_buy_volume": 10953.8, "taker_buy_quote": 2092.1758}, {"ts": 1771515360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4908.5, "quote_volume": 937.5235, "trades": 3, "taker_buy_volume": 4908.5, "taker_buy_quote": 937.5235}, {"ts": 1771515420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 52.1, "quote_volume": 9.9511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3050.5, "quote_volume": 582.6455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516080000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 7064.1, "quote_volume": 1349.2116, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 222.1, "quote_volume": 42.199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516260000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 2173.6, "quote_volume": 413.5109, "trades": 12, "taker_buy_volume": 2120.9, "taker_buy_quote": 403.4979}, {"ts": 1771516320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 49.9, "quote_volume": 9.481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516440000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7211.5, "quote_volume": 1370.185, "trades": 8, "taker_buy_volume": 1619.2, "taker_buy_quote": 307.648}, {"ts": 1771516560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516620000, "open": 0.189, "high": 0.19, "low": 0.188, "close": 0.189, "volume": 48452.6, "quote_volume": 9142.0959, "trades": 46, "taker_buy_volume": 8738.9, "taker_buy_quote": 1658.0226}, {"ts": 1771516680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 457.1, "quote_volume": 86.3919, "trades": 2, "taker_buy_volume": 33.9, "taker_buy_quote": 6.4071}, {"ts": 1771516860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4203.9, "quote_volume": 794.5371, "trades": 2, "taker_buy_volume": 4203.9, "taker_buy_quote": 794.5371}, {"ts": 1771516920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 19838.0, "quote_volume": 3749.382, "trades": 12, "taker_buy_volume": 13190.8, "taker_buy_quote": 2493.0612}, {"ts": 1771516980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 973.9, "quote_volume": 184.0671, "trades": 1, "taker_buy_volume": 973.9, "taker_buy_quote": 184.0671}, {"ts": 1771517040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 38914.5, "quote_volume": 7354.8405, "trades": 50, "taker_buy_volume": 16078.5, "taker_buy_quote": 3038.8365}, {"ts": 1771517100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 10024.5, "quote_volume": 1894.6305, "trades": 2, "taker_buy_volume": 4261.9, "taker_buy_quote": 805.4991}, {"ts": 1771517160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2621.6, "quote_volume": 492.8608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517280000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 11603.6, "quote_volume": 2193.1909, "trades": 25, "taker_buy_volume": 11312.7, "taker_buy_quote": 2138.2108}, {"ts": 1771517340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 206.4, "quote_volume": 39.216, "trades": 2, "taker_buy_volume": 206.4, "taker_buy_quote": 39.216}, {"ts": 1771517460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 49.7, "quote_volume": 9.443, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 9.443}, {"ts": 1771517580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 8578.5, "quote_volume": 1629.915, "trades": 7, "taker_buy_volume": 8578.5, "taker_buy_quote": 1629.915}, {"ts": 1771517820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 17833.7, "quote_volume": 3406.2367, "trades": 14, "taker_buy_volume": 12314.8, "taker_buy_quote": 2352.1268}, {"ts": 1771517940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 263.0, "quote_volume": 50.233, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 50.233}, {"ts": 1771518180000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 153.8, "quote_volume": 29.2758, "trades": 2, "taker_buy_volume": 53.8, "taker_buy_quote": 10.2758}, {"ts": 1771518240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 9960.5, "quote_volume": 1892.495, "trades": 13, "taker_buy_volume": 92.1, "taker_buy_quote": 17.499}, {"ts": 1771518300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 21603.2, "quote_volume": 4104.608, "trades": 20, "taker_buy_volume": 13951.7, "taker_buy_quote": 2650.823}, {"ts": 1771518420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5763.1, "quote_volume": 1094.989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3451.6, "quote_volume": 655.804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 10520.2, "quote_volume": 1998.838, "trades": 11, "taker_buy_volume": 10520.2, "taker_buy_quote": 1998.838}, {"ts": 1771518660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1382.9, "quote_volume": 264.1339, "trades": 2, "taker_buy_volume": 1382.9, "taker_buy_quote": 264.1339}, {"ts": 1771518720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 9429.6, "quote_volume": 1801.0536, "trades": 11, "taker_buy_volume": 6027.6, "taker_buy_quote": 1151.2716}, {"ts": 1771518780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 454.6, "quote_volume": 86.8286, "trades": 1, "taker_buy_volume": 454.6, "taker_buy_quote": 86.8286}, {"ts": 1771518900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 6179.6, "quote_volume": 1180.3036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 39.4, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 26.2, "quote_volume": 5.0042, "trades": 1, "taker_buy_volume": 26.2, "taker_buy_quote": 5.0042}, {"ts": 1771519320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 8845.3, "quote_volume": 1680.607, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 10511.2, "quote_volume": 1997.128, "trades": 12, "taker_buy_volume": 10327.0, "taker_buy_quote": 1962.13}, {"ts": 1771519860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 9230.6, "quote_volume": 1753.814, "trades": 12, "taker_buy_volume": 7328.2, "taker_buy_quote": 1392.358}, {"ts": 1771519920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 315.5, "quote_volume": 59.945, "trades": 1, "taker_buy_volume": 315.5, "taker_buy_quote": 59.945}, {"ts": 1771519980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1905.5, "quote_volume": 362.045, "trades": 3, "taker_buy_volume": 52.7, "taker_buy_quote": 10.013}, {"ts": 1771520040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1049.5, "quote_volume": 199.405, "trades": 5, "taker_buy_volume": 1049.5, "taker_buy_quote": 199.405}, {"ts": 1771520100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1049.5, "quote_volume": 199.405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520280000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 3379.3, "quote_volume": 641.5275, "trades": 12, "taker_buy_volume": 755.6, "taker_buy_quote": 143.564}, {"ts": 1771520340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 469.9, "quote_volume": 89.281, "trades": 2, "taker_buy_volume": 469.9, "taker_buy_quote": 89.281}, {"ts": 1771520460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 500.0, "quote_volume": 95.0, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 95.0}, {"ts": 1771520640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 39.6, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2000.0, "quote_volume": 378.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 513.7, "quote_volume": 97.603, "trades": 2, "taker_buy_volume": 513.7, "taker_buy_quote": 97.603}, {"ts": 1771521120000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 8045.0, "quote_volume": 1528.743, "trades": 12, "taker_buy_volume": 8045.0, "taker_buy_quote": 1528.743}, {"ts": 1771521180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 331.0, "quote_volume": 63.221, "trades": 2, "taker_buy_volume": 331.0, "taker_buy_quote": 63.221}, {"ts": 1771521240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 934.0, "quote_volume": 178.394, "trades": 1, "taker_buy_volume": 934.0, "taker_buy_quote": 178.394}, {"ts": 1771521300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4021.8, "quote_volume": 768.1638, "trades": 2, "taker_buy_volume": 4021.8, "taker_buy_quote": 768.1638}, {"ts": 1771521480000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 8034.4, "quote_volume": 1542.525, "trades": 16, "taker_buy_volume": 2834.2, "taker_buy_quote": 544.1664}, {"ts": 1771521540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 159.6, "quote_volume": 30.8028, "trades": 3, "taker_buy_volume": 159.6, "taker_buy_quote": 30.8028}, {"ts": 1771521600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 23628.8, "quote_volume": 4536.7296, "trades": 27, "taker_buy_volume": 13108.6, "taker_buy_quote": 2516.8512}, {"ts": 1771521660000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 6143.7, "quote_volume": 1180.3677, "trades": 7, "taker_buy_volume": 777.3, "taker_buy_quote": 150.0189}, {"ts": 1771521720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 11186.9, "quote_volume": 2147.8848, "trades": 6, "taker_buy_volume": 6582.1, "taker_buy_quote": 1263.7632}, {"ts": 1771521780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1334.1, "quote_volume": 257.4813, "trades": 5, "taker_buy_volume": 1334.1, "taker_buy_quote": 257.4813}, {"ts": 1771521840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 297.7, "quote_volume": 57.1584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 15011.6, "quote_volume": 2882.2272, "trades": 12, "taker_buy_volume": 6879.6, "taker_buy_quote": 1320.8832}, {"ts": 1771521960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 779.9, "quote_volume": 149.7408, "trades": 12, "taker_buy_volume": 779.9, "taker_buy_quote": 149.7408}, {"ts": 1771522020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 11186.4, "quote_volume": 2136.6024, "trades": 11, "taker_buy_volume": 775.6, "taker_buy_quote": 148.1396}, {"ts": 1771522140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 889.5, "quote_volume": 169.8945, "trades": 2, "taker_buy_volume": 183.2, "taker_buy_quote": 34.9912}, {"ts": 1771522260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522320000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 4940.8, "quote_volume": 943.4571, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 12901.8, "quote_volume": 2464.2438, "trades": 8, "taker_buy_volume": 6178.8, "taker_buy_quote": 1180.1508}, {"ts": 1771522440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522500000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 2953.9, "quote_volume": 563.7095, "trades": 8, "taker_buy_volume": 2468.5, "taker_buy_quote": 471.4835}, {"ts": 1771522560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522740000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 6127.3, "quote_volume": 1163.9501, "trades": 15, "taker_buy_volume": 191.6, "taker_buy_quote": 36.404}, {"ts": 1771522800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522860000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 4849.8, "quote_volume": 921.7241, "trades": 7, "taker_buy_volume": 262.1, "taker_buy_quote": 50.0611}, {"ts": 1771522920000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 1099.8, "quote_volume": 209.9648, "trades": 5, "taker_buy_volume": 1002.8, "taker_buy_quote": 191.5348}, {"ts": 1771522980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523340000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 4999.9, "quote_volume": 948.7113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 52.2, "quote_volume": 9.8658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523640000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 11561.4, "quote_volume": 2189.5282, "trades": 16, "taker_buy_volume": 9240.1, "taker_buy_quote": 1750.8025}, {"ts": 1771523700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 441.7, "quote_volume": 83.4813, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523880000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 19914.8, "quote_volume": 3784.3257, "trades": 18, "taker_buy_volume": 12370.3, "taker_buy_quote": 2350.8707}, {"ts": 1771523940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 417.4, "quote_volume": 79.7234, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 79.7234}, {"ts": 1771524480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 196.0, "quote_volume": 37.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1099.4, "quote_volume": 209.9854, "trades": 2, "taker_buy_volume": 1099.4, "taker_buy_quote": 209.9854}, {"ts": 1771524600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 7569.4, "quote_volume": 1445.7554, "trades": 8, "taker_buy_volume": 7569.4, "taker_buy_quote": 1445.7554}, {"ts": 1771524660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 21943.8, "quote_volume": 4191.2658, "trades": 17, "taker_buy_volume": 21943.8, "taker_buy_quote": 4191.2658}, {"ts": 1771524720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 38.8, "quote_volume": 7.4496, "trades": 1, "taker_buy_volume": 38.8, "taker_buy_quote": 7.4496}, {"ts": 1771524780000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 192.4, "quote_volume": 36.8455, "trades": 4, "taker_buy_volume": 97.1, "taker_buy_quote": 18.6432}, {"ts": 1771524840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 267.0, "quote_volume": 50.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 70.3, "quote_volume": 13.4976, "trades": 1, "taker_buy_volume": 70.3, "taker_buy_quote": 13.4976}, {"ts": 1771525320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 54.5, "quote_volume": 10.464, "trades": 1, "taker_buy_volume": 54.5, "taker_buy_quote": 10.464}, {"ts": 1771525440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5826.2, "quote_volume": 1118.6304, "trades": 3, "taker_buy_volume": 5072.3, "taker_buy_quote": 973.8816}, {"ts": 1771525500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 253.8, "quote_volume": 48.9834, "trades": 1, "taker_buy_volume": 253.8, "taker_buy_quote": 48.9834}, {"ts": 1771525560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 79.8, "quote_volume": 15.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525680000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 8937.4, "quote_volume": 1715.2929, "trades": 13, "taker_buy_volume": 527.5, "taker_buy_quote": 101.28}, {"ts": 1771525740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10238.6, "quote_volume": 1965.8112, "trades": 10, "taker_buy_volume": 8878.4, "taker_buy_quote": 1704.6528}, {"ts": 1771525800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 414.2, "quote_volume": 79.5264, "trades": 2, "taker_buy_volume": 414.2, "taker_buy_quote": 79.5264}, {"ts": 1771525860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 78.5, "quote_volume": 15.072, "trades": 1, "taker_buy_volume": 78.5, "taker_buy_quote": 15.072}, {"ts": 1771525980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 15378.9, "quote_volume": 2952.7488, "trades": 9, "taker_buy_volume": 8940.4, "taker_buy_quote": 1716.5568}, {"ts": 1771526040000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 578.6, "quote_volume": 110.7107, "trades": 2, "taker_buy_volume": 198.1, "taker_buy_quote": 38.0352}, {"ts": 1771526100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 283.1, "quote_volume": 54.0721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 377.9, "quote_volume": 72.1789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4620.5, "quote_volume": 887.136, "trades": 9, "taker_buy_volume": 4620.5, "taker_buy_quote": 887.136}, {"ts": 1771526640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 92.4, "quote_volume": 17.7408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 8278.1, "quote_volume": 1589.3952, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526760000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 15850.0, "quote_volume": 3043.1136, "trades": 11, "taker_buy_volume": 4613.9, "taker_buy_quote": 885.8688}, {"ts": 1771526820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2298.2, "quote_volume": 441.2544, "trades": 1, "taker_buy_volume": 2298.2, "taker_buy_quote": 441.2544}, {"ts": 1771526880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4217.7, "quote_volume": 809.7984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 9744.4, "quote_volume": 1870.9248, "trades": 7, "taker_buy_volume": 5409.9, "taker_buy_quote": 1038.7008}, {"ts": 1771527000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4319.2, "quote_volume": 829.2864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 11523.0, "quote_volume": 2212.416, "trades": 5, "taker_buy_volume": 7027.9, "taker_buy_quote": 1349.3568}, {"ts": 1771527120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 6245.1, "quote_volume": 1199.0592, "trades": 9, "taker_buy_volume": 5071.3, "taker_buy_quote": 973.6896}, {"ts": 1771527240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1082.7, "quote_volume": 207.8784, "trades": 1, "taker_buy_volume": 1082.7, "taker_buy_quote": 207.8784}, {"ts": 1771527300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5855.5, "quote_volume": 1124.256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 6093.3, "quote_volume": 1169.9136, "trades": 4, "taker_buy_volume": 6093.3, "taker_buy_quote": 1169.9136}, {"ts": 1771528080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 104.4, "quote_volume": 20.0448, "trades": 1, "taker_buy_volume": 104.4, "taker_buy_quote": 20.0448}, {"ts": 1771528140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 260.4, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 260.4, "taker_buy_quote": 49.9968}, {"ts": 1771528740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 251.3, "quote_volume": 47.9983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 10755.3, "quote_volume": 2054.2623, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4511.0, "quote_volume": 861.601, "trades": 2, "taker_buy_volume": 4511.0, "taker_buy_quote": 861.601}, {"ts": 1771529100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 9515.5, "quote_volume": 1817.4605, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3226.7, "quote_volume": 616.2997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 200.3, "quote_volume": 38.2573, "trades": 1, "taker_buy_volume": 200.3, "taker_buy_quote": 38.2573}, {"ts": 1771529760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 10319.0, "quote_volume": 1960.61, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529820000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 42737.5, "quote_volume": 8153.6469, "trades": 22, "taker_buy_volume": 36666.4, "taker_buy_quote": 7000.1379}, {"ts": 1771529880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529940000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 23541.2, "quote_volume": 4472.9899, "trades": 32, "taker_buy_volume": 2666.8, "taker_buy_quote": 506.8539}, {"ts": 1771530000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1999.1, "quote_volume": 381.8281, "trades": 2, "taker_buy_volume": 1999.1, "taker_buy_quote": 381.8281}, {"ts": 1771530180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530240000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 12065.8, "quote_volume": 2304.6087, "trades": 7, "taker_buy_volume": 12065.8, "taker_buy_quote": 2304.6087}, {"ts": 1771530300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 5246.9, "quote_volume": 1002.1579, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1858.6, "quote_volume": 354.9926, "trades": 8, "taker_buy_volume": 230.8, "taker_buy_quote": 44.0828}, {"ts": 1771530480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 130.9, "quote_volume": 25.0019, "trades": 1, "taker_buy_volume": 130.9, "taker_buy_quote": 25.0019}, {"ts": 1771530540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2703.9, "quote_volume": 516.4449, "trades": 3, "taker_buy_volume": 2703.9, "taker_buy_quote": 516.4449}, {"ts": 1771530660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 15050.1, "quote_volume": 2889.6192, "trades": 8, "taker_buy_volume": 11681.0, "taker_buy_quote": 2242.752}, {"ts": 1771530720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 520.8, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 520.8, "taker_buy_quote": 99.9936}, {"ts": 1771530900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 520.8, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 520.8, "taker_buy_quote": 99.9936}, {"ts": 1771530960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 131.4, "quote_volume": 25.0974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 520.5, "quote_volume": 99.936, "trades": 2, "taker_buy_volume": 520.5, "taker_buy_quote": 99.936}, {"ts": 1771531320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 52.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 9.984}, {"ts": 1771531440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 31.2, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 31.2, "taker_buy_quote": 5.9904}, {"ts": 1771531500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 42.1, "quote_volume": 8.0411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 9953.8, "quote_volume": 1901.1758, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4589.4, "quote_volume": 876.5754, "trades": 2, "taker_buy_volume": 4589.4, "taker_buy_quote": 876.5754}, {"ts": 1771531980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 375.0, "quote_volume": 71.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532100000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 5051.7, "quote_volume": 964.4124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2008.9, "quote_volume": 383.6999, "trades": 1, "taker_buy_volume": 2008.9, "taker_buy_quote": 383.6999}, {"ts": 1771533000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533060000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 19872.3, "quote_volume": 3794.3789, "trades": 19, "taker_buy_volume": 13844.4, "taker_buy_quote": 2644.2804}, {"ts": 1771533120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 689.4, "quote_volume": 130.986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 918.1, "quote_volume": 174.439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533960000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 8575.3, "quote_volume": 1641.623, "trades": 9, "taker_buy_volume": 8575.3, "taker_buy_quote": 1641.623}, {"ts": 1771534020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 9976.8, "quote_volume": 1915.5456, "trades": 5, "taker_buy_volume": 9976.8, "taker_buy_quote": 1915.5456}, {"ts": 1771534080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 427.9, "quote_volume": 82.1568, "trades": 2, "taker_buy_volume": 427.9, "taker_buy_quote": 82.1568}, {"ts": 1771534260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 50.0, "quote_volume": 9.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 76.5, "quote_volume": 14.688, "trades": 1, "taker_buy_volume": 76.5, "taker_buy_quote": 14.688}, {"ts": 1771534620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2400.0, "quote_volume": 458.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534920000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 1024.9, "quote_volume": 195.8079, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 9.984}, {"ts": 1771534980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7077.2, "quote_volume": 1358.8224, "trades": 3, "taker_buy_volume": 7077.2, "taker_buy_quote": 1358.8224}, {"ts": 1771535220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 244.9, "quote_volume": 47.0208, "trades": 1, "taker_buy_volume": 244.9, "taker_buy_quote": 47.0208}, {"ts": 1771535460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 52.1, "quote_volume": 10.0032, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 10.0032}, {"ts": 1771535580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 104.1, "quote_volume": 19.9872, "trades": 1, "taker_buy_volume": 104.1, "taker_buy_quote": 19.9872}, {"ts": 1771536480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 8462.8, "quote_volume": 1624.8576, "trades": 7, "taker_buy_volume": 8462.8, "taker_buy_quote": 1624.8576}, {"ts": 1771537080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 9450.6, "quote_volume": 1814.5152, "trades": 9, "taker_buy_volume": 639.3, "taker_buy_quote": 122.7456}, {"ts": 1771537140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7923.9, "quote_volume": 1521.3888, "trades": 4, "taker_buy_volume": 7923.9, "taker_buy_quote": 1521.3888}, {"ts": 1771537440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537560000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 664.2, "quote_volume": 126.9001, "trades": 2, "taker_buy_volume": 37.9, "taker_buy_quote": 7.2768}, {"ts": 1771537620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 26.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 4.992}, {"ts": 1771538040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 32.4, "quote_volume": 6.2208, "trades": 1, "taker_buy_volume": 32.4, "taker_buy_quote": 6.2208}, {"ts": 1771538220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 38.1, "quote_volume": 7.3152, "trades": 1, "taker_buy_volume": 38.1, "taker_buy_quote": 7.3152}, {"ts": 1771538280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1482.1, "quote_volume": 284.5632, "trades": 2, "taker_buy_volume": 1482.1, "taker_buy_quote": 284.5632}, {"ts": 1771538340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538820000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 531.6, "quote_volume": 101.9317, "trades": 2, "taker_buy_volume": 396.1, "taker_buy_quote": 76.0512}, {"ts": 1771538880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539000000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 6320.8, "quote_volume": 1213.6195, "trades": 4, "taker_buy_volume": 6320.8, "taker_buy_quote": 1213.6195}, {"ts": 1771539060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1336.6, "quote_volume": 256.6272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539180000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 3544.0, "quote_volume": 678.6081, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 60.3, "quote_volume": 11.5173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 5801.0, "quote_volume": 1107.991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 5263.1, "quote_volume": 1005.2521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 992.4, "quote_volume": 189.5484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540260000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 11932.9, "quote_volume": 2279.5313, "trades": 11, "taker_buy_volume": 347.4, "taker_buy_quote": 66.7008}, {"ts": 1771540320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 5102.0, "quote_volume": 974.482, "trades": 4, "taker_buy_volume": 5075.0, "taker_buy_quote": 969.325}, {"ts": 1771540440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 5918.9, "quote_volume": 1130.5099, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1033.0, "quote_volume": 197.303, "trades": 3, "taker_buy_volume": 1033.0, "taker_buy_quote": 197.303}, {"ts": 1771540620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541040000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 16388.3, "quote_volume": 3130.2435, "trades": 10, "taker_buy_volume": 16388.3, "taker_buy_quote": 3130.2435}, {"ts": 1771541100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 17699.2, "quote_volume": 3398.2464, "trades": 4, "taker_buy_volume": 17699.2, "taker_buy_quote": 3398.2464}, {"ts": 1771541160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 78.5, "quote_volume": 14.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 16359.0, "quote_volume": 3140.928, "trades": 5, "taker_buy_volume": 16077.9, "taker_buy_quote": 3086.9568}, {"ts": 1771541760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5528.5, "quote_volume": 1061.472, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 26.1, "quote_volume": 4.9851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 68.3, "quote_volume": 13.0453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 131.9, "quote_volume": 25.1929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4240.6, "quote_volume": 809.9546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2412.7, "quote_volume": 463.2384, "trades": 1, "taker_buy_volume": 2412.7, "taker_buy_quote": 463.2384}, {"ts": 1771544460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 70.7, "quote_volume": 13.5037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 520.8, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 520.8, "taker_buy_quote": 99.9936}, {"ts": 1771545240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545480000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 3826.2, "quote_volume": 732.9842, "trades": 9, "taker_buy_volume": 2180.0, "taker_buy_quote": 418.56}, {"ts": 1771545540000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 8513.1, "quote_volume": 1634.5465, "trades": 16, "taker_buy_volume": 8513.1, "taker_buy_quote": 1634.5465}, {"ts": 1771545600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 221.1, "quote_volume": 42.4512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 707.6, "quote_volume": 135.8592, "trades": 1, "taker_buy_volume": 707.6, "taker_buy_quote": 135.8592}, {"ts": 1771545780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 146.3, "quote_volume": 28.0896, "trades": 1, "taker_buy_volume": 146.3, "taker_buy_quote": 28.0896}, {"ts": 1771545840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 78.1, "quote_volume": 14.9952, "trades": 1, "taker_buy_volume": 78.1, "taker_buy_quote": 14.9952}, {"ts": 1771545900000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 53546.9, "quote_volume": 10227.9339, "trades": 130, "taker_buy_volume": 9143.7, "taker_buy_quote": 1746.9227}, {"ts": 1771545960000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 29214.7, "quote_volume": 5587.8612, "trades": 49, "taker_buy_volume": 20742.6, "taker_buy_quote": 3969.6901}, {"ts": 1771546020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4213.4, "quote_volume": 804.7594, "trades": 5, "taker_buy_volume": 4213.4, "taker_buy_quote": 804.7594}, {"ts": 1771546080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3988.1, "quote_volume": 761.7271, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10416.6, "quote_volume": 1999.9872, "trades": 10, "taker_buy_volume": 10416.6, "taker_buy_quote": 1999.9872}, {"ts": 1771546680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 208.4, "quote_volume": 39.8044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 67.0, "quote_volume": 12.864, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 12.864}, {"ts": 1771546920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 145.2, "quote_volume": 27.8784, "trades": 1, "taker_buy_volume": 145.2, "taker_buy_quote": 27.8784}, {"ts": 1771546980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 360.0, "quote_volume": 68.76, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547160000, "open": 0.192, "high": 0.193, "low": 0.191, "close": 0.193, "volume": 2572.3, "quote_volume": 493.9331, "trades": 10, "taker_buy_volume": 2441.3, "taker_buy_quote": 468.9121}, {"ts": 1771547220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 482.3, "quote_volume": 92.6016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 522.6, "quote_volume": 100.8618, "trades": 1, "taker_buy_volume": 522.6, "taker_buy_quote": 100.8618}, {"ts": 1771547400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 103.6, "quote_volume": 19.9948, "trades": 1, "taker_buy_volume": 103.6, "taker_buy_quote": 19.9948}, {"ts": 1771547460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 268.1, "quote_volume": 51.7433, "trades": 2, "taker_buy_volume": 268.1, "taker_buy_quote": 51.7433}, {"ts": 1771547520000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 94.0, "quote_volume": 18.098, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 9.65}, {"ts": 1771547580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 75.8, "quote_volume": 14.6294, "trades": 1, "taker_buy_volume": 75.8, "taker_buy_quote": 14.6294}, {"ts": 1771547700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1126.4, "quote_volume": 217.3952, "trades": 1, "taker_buy_volume": 1126.4, "taker_buy_quote": 217.3952}, {"ts": 1771548000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 703.8, "quote_volume": 135.8334, "trades": 1, "taker_buy_volume": 703.8, "taker_buy_quote": 135.8334}, {"ts": 1771548360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 11484.5, "quote_volume": 2216.5085, "trades": 1, "taker_buy_volume": 11484.5, "taker_buy_quote": 2216.5085}, {"ts": 1771548660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 364.0, "quote_volume": 69.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 999.6, "quote_volume": 192.9228, "trades": 3, "taker_buy_volume": 999.6, "taker_buy_quote": 192.9228}, {"ts": 1771549080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 559.3, "quote_volume": 107.9449, "trades": 1, "taker_buy_volume": 559.3, "taker_buy_quote": 107.9449}, {"ts": 1771549860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 558.6, "quote_volume": 107.8098, "trades": 1, "taker_buy_volume": 558.6, "taker_buy_quote": 107.8098}, {"ts": 1771550040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 103.0, "quote_volume": 19.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 307.6, "quote_volume": 59.3668, "trades": 1, "taker_buy_volume": 307.6, "taker_buy_quote": 59.3668}, {"ts": 1771550340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10687.1, "quote_volume": 2051.9232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 344.7, "quote_volume": 66.1824, "trades": 1, "taker_buy_volume": 344.7, "taker_buy_quote": 66.1824}, {"ts": 1771550940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10037.3, "quote_volume": 1927.1616, "trades": 8, "taker_buy_volume": 10037.3, "taker_buy_quote": 1927.1616}, {"ts": 1771551180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 99.9, "quote_volume": 19.1808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551540000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 8761.7, "quote_volume": 1681.5545, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2255.6, "quote_volume": 433.0752, "trades": 7, "taker_buy_volume": 2255.6, "taker_buy_quote": 433.0752}, {"ts": 1771551660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3911.3, "quote_volume": 750.9696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 78.2, "quote_volume": 14.9362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 52.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 9.984}, {"ts": 1771552140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.7, "quote_volume": 7.6224, "trades": 1, "taker_buy_volume": 39.7, "taker_buy_quote": 7.6224}, {"ts": 1771552260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7423.0, "quote_volume": 1425.216, "trades": 32, "taker_buy_volume": 7423.0, "taker_buy_quote": 1425.216}, {"ts": 1771552440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 34.7, "quote_volume": 6.6624, "trades": 1, "taker_buy_volume": 34.7, "taker_buy_quote": 6.6624}, {"ts": 1771552860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 458.0, "quote_volume": 87.478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 523.4, "quote_volume": 99.9694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 611.2, "quote_volume": 116.7392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 577.5, "quote_volume": 110.3025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 334.9, "quote_volume": 63.9659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 860.9, "quote_volume": 164.4319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553280000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 5448.5, "quote_volume": 1045.8718, "trades": 3, "taker_buy_volume": 5208.3, "taker_buy_quote": 999.9936}, {"ts": 1771553340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 73.9, "quote_volume": 14.1888, "trades": 2, "taker_buy_volume": 73.9, "taker_buy_quote": 14.1888}, {"ts": 1771553460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 9749.8, "quote_volume": 1871.9616, "trades": 7, "taker_buy_volume": 9551.4, "taker_buy_quote": 1833.8688}, {"ts": 1771553580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5478.7, "quote_volume": 1051.9104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 6192.9, "quote_volume": 1189.0368, "trades": 3, "taker_buy_volume": 6192.9, "taker_buy_quote": 1189.0368}, {"ts": 1771553820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 209.4, "quote_volume": 39.9954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7026.4, "quote_volume": 1349.0688, "trades": 14, "taker_buy_volume": 7026.4, "taker_buy_quote": 1349.0688}, {"ts": 1771554060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 8866.4, "quote_volume": 1693.4824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 14731.0, "quote_volume": 2813.621, "trades": 21, "taker_buy_volume": 8316.2, "taker_buy_quote": 1588.3942}, {"ts": 1771554180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 33.1, "quote_volume": 6.3221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 210.6, "quote_volume": 40.2246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 52.3, "quote_volume": 10.0416, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 10.0416}, {"ts": 1771554840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 520.8, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 520.8, "taker_buy_quote": 99.9936}, {"ts": 1771555440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 500.0, "quote_volume": 95.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 64.7, "quote_volume": 12.4224, "trades": 1, "taker_buy_volume": 64.7, "taker_buy_quote": 12.4224}, {"ts": 1771555800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 9673.0, "quote_volume": 1847.543, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 406.8, "quote_volume": 77.6988, "trades": 1, "taker_buy_volume": 406.8, "taker_buy_quote": 77.6988}, {"ts": 1771556220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 500.0, "quote_volume": 95.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 676.0, "quote_volume": 128.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 281.1, "quote_volume": 53.6901, "trades": 1, "taker_buy_volume": 281.1, "taker_buy_quote": 53.6901}, {"ts": 1771556640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1499.9, "quote_volume": 284.981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557120000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 103.1, "quote_volume": 19.6335, "trades": 2, "taker_buy_volume": 44.5, "taker_buy_quote": 8.4995}, {"ts": 1771557180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2201.3, "quote_volume": 418.247, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 71.4, "quote_volume": 13.6374, "trades": 2, "taker_buy_volume": 71.4, "taker_buy_quote": 13.6374}, {"ts": 1771557900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 8581.2, "quote_volume": 1639.0092, "trades": 8, "taker_buy_volume": 8463.2, "taker_buy_quote": 1616.4712}, {"ts": 1771557960000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 1199.1, "quote_volume": 229.0546, "trades": 4, "taker_buy_volume": 26.5, "taker_buy_quote": 5.088}, {"ts": 1771558020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 50.0, "quote_volume": 9.6, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 9.6}, {"ts": 1771558080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 12444.1, "quote_volume": 2376.8231, "trades": 12, "taker_buy_volume": 1451.6, "taker_buy_quote": 277.2556}, {"ts": 1771558140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2480.4, "quote_volume": 473.7564, "trades": 6, "taker_buy_volume": 2362.4, "taker_buy_quote": 451.2184}, {"ts": 1771558200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 54898.3, "quote_volume": 10485.5753, "trades": 18, "taker_buy_volume": 99.8, "taker_buy_quote": 19.0618}, {"ts": 1771558260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 285.6, "quote_volume": 54.8352, "trades": 1, "taker_buy_volume": 285.6, "taker_buy_quote": 54.8352}, {"ts": 1771558380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 20888.0, "quote_volume": 4010.496, "trades": 1, "taker_buy_volume": 20888.0, "taker_buy_quote": 4010.496}, {"ts": 1771558620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2729.4, "quote_volume": 521.3154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 101.2, "quote_volume": 19.4304, "trades": 1, "taker_buy_volume": 101.2, "taker_buy_quote": 19.4304}, {"ts": 1771559280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 308.0, "quote_volume": 59.136, "trades": 2, "taker_buy_volume": 308.0, "taker_buy_quote": 59.136}, {"ts": 1771559640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 94851.0, "quote_volume": 18211.392, "trades": 27, "taker_buy_volume": 87653.6, "taker_buy_quote": 16829.4912}, {"ts": 1771559820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560000000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 9557.2, "quote_volume": 1834.6703, "trades": 29, "taker_buy_volume": 3422.5, "taker_buy_quote": 657.12}, {"ts": 1771560060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2041.8, "quote_volume": 392.0256, "trades": 4, "taker_buy_volume": 2041.8, "taker_buy_quote": 392.0256}, {"ts": 1771560360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 155.0, "quote_volume": 29.76, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 29.76}, {"ts": 1771560840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 18152.8, "quote_volume": 3467.1848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 508.1, "quote_volume": 96.539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 100.0, "quote_volume": 19.1, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 19.1}, {"ts": 1771561380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 12724.3, "quote_volume": 2430.3413, "trades": 7, "taker_buy_volume": 12724.3, "taker_buy_quote": 2430.3413}, {"ts": 1771561560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 6540.5, "quote_volume": 1249.2355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561860000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 1236.9, "quote_volume": 235.0371, "trades": 13, "taker_buy_volume": 26.1, "taker_buy_quote": 4.9851}, {"ts": 1771561920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 8759.6, "quote_volume": 1673.0836, "trades": 7, "taker_buy_volume": 8759.6, "taker_buy_quote": 1673.0836}, {"ts": 1771562040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 78.5, "quote_volume": 14.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 150.0, "quote_volume": 28.8, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 28.8}, {"ts": 1771563120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 105.1, "quote_volume": 20.1792, "trades": 1, "taker_buy_volume": 105.1, "taker_buy_quote": 20.1792}, {"ts": 1771563240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1530.3, "quote_volume": 293.8176, "trades": 1, "taker_buy_volume": 1530.3, "taker_buy_quote": 293.8176}, {"ts": 1771563420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 52.2, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 52.2, "taker_buy_quote": 10.0224}, {"ts": 1771563480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 78.5, "quote_volume": 15.072, "trades": 1, "taker_buy_volume": 78.5, "taker_buy_quote": 15.072}, {"ts": 1771563660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 24880.1, "quote_volume": 4752.0991, "trades": 16, "taker_buy_volume": 12980.1, "taker_buy_quote": 2479.1991}, {"ts": 1771564080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 15976.9, "quote_volume": 3051.5879, "trades": 17, "taker_buy_volume": 270.1, "taker_buy_quote": 51.5891}, {"ts": 1771564140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 5235.6, "quote_volume": 999.9996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1000.0, "quote_volume": 191.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3000.0, "quote_volume": 573.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565460000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 11557.6, "quote_volume": 2219.4688, "trades": 9, "taker_buy_volume": 11557.6, "taker_buy_quote": 2219.4688}, {"ts": 1771565520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 231.2, "quote_volume": 44.3904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 31498.3, "quote_volume": 6079.1719, "trades": 7, "taker_buy_volume": 31498.3, "taker_buy_quote": 6079.1719}, {"ts": 1771565700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 199.9, "quote_volume": 38.5807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1047.6, "quote_volume": 203.2344, "trades": 2, "taker_buy_volume": 1047.6, "taker_buy_quote": 203.2344}, {"ts": 1771565820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 459.1, "quote_volume": 88.6063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 438.1, "quote_volume": 84.9914, "trades": 2, "taker_buy_volume": 438.1, "taker_buy_quote": 84.9914}, {"ts": 1771566720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 14889.7, "quote_volume": 2873.7121, "trades": 10, "taker_buy_volume": 1282.5, "taker_buy_quote": 247.5225}, {"ts": 1771567080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5331.8, "quote_volume": 1029.0374, "trades": 3, "taker_buy_volume": 5331.8, "taker_buy_quote": 1029.0374}, {"ts": 1771567260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4515.3, "quote_volume": 871.4529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 149.7, "quote_volume": 28.7424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 26466.3, "quote_volume": 5081.5296, "trades": 9, "taker_buy_volume": 720.8, "taker_buy_quote": 138.3936}, {"ts": 1771568220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 85.8, "quote_volume": 16.4736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 191.9, "quote_volume": 36.8448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568580000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 32070.5, "quote_volume": 6157.0957, "trades": 30, "taker_buy_volume": 14920.0, "taker_buy_quote": 2864.64}, {"ts": 1771568640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 62467.0, "quote_volume": 11993.664, "trades": 11, "taker_buy_volume": 62467.0, "taker_buy_quote": 11993.664}, {"ts": 1771568760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1433.7, "quote_volume": 275.2704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 6344.6, "quote_volume": 1218.1632, "trades": 3, "taker_buy_volume": 6344.6, "taker_buy_quote": 1218.1632}, {"ts": 1771568880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4810.6, "quote_volume": 923.6352, "trades": 2, "taker_buy_volume": 165.9, "taker_buy_quote": 31.8528}, {"ts": 1771569000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7736.3, "quote_volume": 1485.3696, "trades": 9, "taker_buy_volume": 7645.2, "taker_buy_quote": 1467.8784}, {"ts": 1771569060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5106.3, "quote_volume": 980.4096, "trades": 5, "taker_buy_volume": 5106.3, "taker_buy_quote": 980.4096}, {"ts": 1771569120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10091.1, "quote_volume": 1937.4912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 83.1, "quote_volume": 15.9552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 50.0, "quote_volume": 9.65, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 9.65}, {"ts": 1771570320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1967.7, "quote_volume": 379.7661, "trades": 1, "taker_buy_volume": 1967.7, "taker_buy_quote": 379.7661}, {"ts": 1771570620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 82.2, "quote_volume": 15.7824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 47.7, "quote_volume": 9.1584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 81.3, "quote_volume": 15.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 77.0, "quote_volume": 14.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 259.0, "quote_volume": 49.987, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 49.987}, {"ts": 1771571940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 26.5, "quote_volume": 5.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 34.7, "quote_volume": 6.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 76.2, "quote_volume": 14.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7702.0, "quote_volume": 1478.784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 26.6, "quote_volume": 5.1338, "trades": 1, "taker_buy_volume": 26.6, "taker_buy_quote": 5.1338}, {"ts": 1771572900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 19580.7, "quote_volume": 3759.4944, "trades": 16, "taker_buy_volume": 6534.1, "taker_buy_quote": 1254.5472}, {"ts": 1771573080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 14718.4, "quote_volume": 2825.9328, "trades": 6, "taker_buy_volume": 4797.4, "taker_buy_quote": 921.1008}, {"ts": 1771573140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7282.4, "quote_volume": 1405.5032, "trades": 3, "taker_buy_volume": 7282.4, "taker_buy_quote": 1405.5032}, {"ts": 1771573260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5603.5, "quote_volume": 1081.4755, "trades": 2, "taker_buy_volume": 5603.5, "taker_buy_quote": 1081.4755}, {"ts": 1771573560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573620000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 5255.9, "quote_volume": 1014.3141, "trades": 2, "taker_buy_volume": 5181.3, "taker_buy_quote": 999.9909}, {"ts": 1771573680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 437.7, "quote_volume": 84.4761, "trades": 1, "taker_buy_volume": 437.7, "taker_buy_quote": 84.4761}, {"ts": 1771573800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 129.5, "quote_volume": 24.9935, "trades": 1, "taker_buy_volume": 129.5, "taker_buy_quote": 24.9935}, {"ts": 1771573860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5181.3, "quote_volume": 999.9909, "trades": 1, "taker_buy_volume": 5181.3, "taker_buy_quote": 999.9909}, {"ts": 1771574160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 73.8, "quote_volume": 14.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3513.8, "quote_volume": 678.1634, "trades": 1, "taker_buy_volume": 3513.8, "taker_buy_quote": 678.1634}, {"ts": 1771574580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2464.7, "quote_volume": 475.6871, "trades": 1, "taker_buy_volume": 2464.7, "taker_buy_quote": 475.6871}, {"ts": 1771574760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 53.9, "quote_volume": 10.3488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 73.1, "quote_volume": 14.0352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 69.6, "quote_volume": 13.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 36036.5, "quote_volume": 6919.008, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575840000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 34198.0, "quote_volume": 6562.5024, "trades": 9, "taker_buy_volume": 5031.3, "taker_buy_quote": 966.0096}, {"ts": 1771575900000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 28572.1, "quote_volume": 5478.2811, "trades": 15, "taker_buy_volume": 4262.7, "taker_buy_quote": 818.4384}, {"ts": 1771575960000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 18390.2, "quote_volume": 3513.9877, "trades": 6, "taker_buy_volume": 177.0, "taker_buy_quote": 33.984}, {"ts": 1771576020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 91087.4, "quote_volume": 17397.6934, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2607.3, "quote_volume": 497.9943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 10426.4, "quote_volume": 1991.4424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 110.0, "quote_volume": 21.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 68.2, "quote_volume": 13.0262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 99.7, "quote_volume": 19.0427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 67.6, "quote_volume": 12.9116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3701.4, "quote_volume": 706.9674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 35.7, "quote_volume": 6.8544, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 6.8544}, {"ts": 1771577700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 66.9, "quote_volume": 12.7779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 78.7, "quote_volume": 15.0317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 37785.3, "quote_volume": 7254.7776, "trades": 35, "taker_buy_volume": 36486.6, "taker_buy_quote": 7005.4272}, {"ts": 1771578180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2048.8, "quote_volume": 393.3696, "trades": 2, "taker_buy_volume": 2007.2, "taker_buy_quote": 385.3824}, {"ts": 1771578240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 41.9, "quote_volume": 8.0448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 175.4, "quote_volume": 33.8522, "trades": 2, "taker_buy_volume": 175.4, "taker_buy_quote": 33.8522}, {"ts": 1771578600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 204.7, "quote_volume": 39.5071, "trades": 3, "taker_buy_volume": 204.7, "taker_buy_quote": 39.5071}, {"ts": 1771578660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 150.1, "quote_volume": 28.9693, "trades": 2, "taker_buy_volume": 150.1, "taker_buy_quote": 28.9693}, {"ts": 1771578720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1378.3, "quote_volume": 266.0119, "trades": 4, "taker_buy_volume": 1378.3, "taker_buy_quote": 266.0119}, {"ts": 1771578780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 150.6, "quote_volume": 29.0658, "trades": 2, "taker_buy_volume": 150.6, "taker_buy_quote": 29.0658}, {"ts": 1771578840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 199.9, "quote_volume": 38.5807, "trades": 4, "taker_buy_volume": 199.9, "taker_buy_quote": 38.5807}, {"ts": 1771578900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 183.7, "quote_volume": 35.4541, "trades": 2, "taker_buy_volume": 183.7, "taker_buy_quote": 35.4541}, {"ts": 1771578960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 184.2, "quote_volume": 35.5506, "trades": 2, "taker_buy_volume": 184.2, "taker_buy_quote": 35.5506}, {"ts": 1771579020000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 273.1, "quote_volume": 52.6465, "trades": 4, "taker_buy_volume": 211.3, "taker_buy_quote": 40.7809}, {"ts": 1771579080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 166.4, "quote_volume": 32.1152, "trades": 3, "taker_buy_volume": 166.4, "taker_buy_quote": 32.1152}, {"ts": 1771579140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 228.0, "quote_volume": 44.004, "trades": 3, "taker_buy_volume": 228.0, "taker_buy_quote": 44.004}, {"ts": 1771579200000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 415.4, "quote_volume": 79.9171, "trades": 3, "taker_buy_volume": 160.3, "taker_buy_quote": 30.9379}, {"ts": 1771579260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 219.0, "quote_volume": 42.267, "trades": 3, "taker_buy_volume": 219.0, "taker_buy_quote": 42.267}, {"ts": 1771579320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 152.7, "quote_volume": 29.4711, "trades": 2, "taker_buy_volume": 152.7, "taker_buy_quote": 29.4711}, {"ts": 1771579380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 588.1, "quote_volume": 113.5033, "trades": 5, "taker_buy_volume": 588.1, "taker_buy_quote": 113.5033}, {"ts": 1771579440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 187.3, "quote_volume": 36.1489, "trades": 3, "taker_buy_volume": 187.3, "taker_buy_quote": 36.1489}, {"ts": 1771579500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 207.5, "quote_volume": 40.0475, "trades": 2, "taker_buy_volume": 207.5, "taker_buy_quote": 40.0475}, {"ts": 1771579560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 193.0, "quote_volume": 37.249, "trades": 2, "taker_buy_volume": 193.0, "taker_buy_quote": 37.249}, {"ts": 1771579620000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 236.3, "quote_volume": 45.5446, "trades": 3, "taker_buy_volume": 175.0, "taker_buy_quote": 33.775}, {"ts": 1771579680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 161.5, "quote_volume": 31.1695, "trades": 3, "taker_buy_volume": 161.5, "taker_buy_quote": 31.1695}, {"ts": 1771579740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 312.3, "quote_volume": 60.2739, "trades": 3, "taker_buy_volume": 312.3, "taker_buy_quote": 60.2739}, {"ts": 1771579800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 126.0, "quote_volume": 24.318, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 24.318}, {"ts": 1771579860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 197.0, "quote_volume": 38.021, "trades": 3, "taker_buy_volume": 197.0, "taker_buy_quote": 38.021}, {"ts": 1771579920000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 275.9, "quote_volume": 53.129, "trades": 3, "taker_buy_volume": 156.2, "taker_buy_quote": 30.1466}, {"ts": 1771579980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 119.4, "quote_volume": 23.0442, "trades": 2, "taker_buy_volume": 119.4, "taker_buy_quote": 23.0442}, {"ts": 1771580040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 110.1, "quote_volume": 21.2493, "trades": 2, "taker_buy_volume": 110.1, "taker_buy_quote": 21.2493}, {"ts": 1771580100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 120.8, "quote_volume": 23.3144, "trades": 2, "taker_buy_volume": 120.8, "taker_buy_quote": 23.3144}, {"ts": 1771580160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 131.3, "quote_volume": 25.3409, "trades": 2, "taker_buy_volume": 131.3, "taker_buy_quote": 25.3409}, {"ts": 1771580220000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 259.2, "quote_volume": 49.9649, "trades": 4, "taker_buy_volume": 198.5, "taker_buy_quote": 38.3105}, {"ts": 1771580280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 140.6, "quote_volume": 27.1358, "trades": 3, "taker_buy_volume": 140.6, "taker_buy_quote": 27.1358}, {"ts": 1771580340000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 8478.2, "quote_volume": 1636.355, "trades": 17, "taker_buy_volume": 2414.8, "taker_buy_quote": 466.1188}, {"ts": 1771580400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 286.8, "quote_volume": 55.3524, "trades": 2, "taker_buy_volume": 286.8, "taker_buy_quote": 55.3524}, {"ts": 1771580460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 150.8, "quote_volume": 29.1044, "trades": 2, "taker_buy_volume": 150.8, "taker_buy_quote": 29.1044}, {"ts": 1771580520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 202.7, "quote_volume": 39.1211, "trades": 2, "taker_buy_volume": 202.7, "taker_buy_quote": 39.1211}, {"ts": 1771580580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 175.7, "quote_volume": 33.9101, "trades": 2, "taker_buy_volume": 175.7, "taker_buy_quote": 33.9101}, {"ts": 1771580640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 162.1, "quote_volume": 31.2853, "trades": 2, "taker_buy_volume": 162.1, "taker_buy_quote": 31.2853}, {"ts": 1771580700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 136.5, "quote_volume": 26.3445, "trades": 3, "taker_buy_volume": 136.5, "taker_buy_quote": 26.3445}, {"ts": 1771580760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 111.1, "quote_volume": 21.4423, "trades": 2, "taker_buy_volume": 111.1, "taker_buy_quote": 21.4423}, {"ts": 1771580820000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 190.9, "quote_volume": 36.7836, "trades": 3, "taker_buy_volume": 130.8, "taker_buy_quote": 25.2444}, {"ts": 1771580880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 249.2, "quote_volume": 48.0956, "trades": 3, "taker_buy_volume": 249.2, "taker_buy_quote": 48.0956}, {"ts": 1771580940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 138.1, "quote_volume": 26.6533, "trades": 3, "taker_buy_volume": 138.1, "taker_buy_quote": 26.6533}, {"ts": 1771581000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 114.4, "quote_volume": 22.0792, "trades": 3, "taker_buy_volume": 114.4, "taker_buy_quote": 22.0792}, {"ts": 1771581060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 151.8, "quote_volume": 29.2974, "trades": 3, "taker_buy_volume": 151.8, "taker_buy_quote": 29.2974}, {"ts": 1771581120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 165.5, "quote_volume": 31.9415, "trades": 2, "taker_buy_volume": 165.5, "taker_buy_quote": 31.9415}, {"ts": 1771581180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 151.7, "quote_volume": 29.2781, "trades": 2, "taker_buy_volume": 151.7, "taker_buy_quote": 29.2781}, {"ts": 1771581240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 153.6, "quote_volume": 29.6448, "trades": 2, "taker_buy_volume": 153.6, "taker_buy_quote": 29.6448}, {"ts": 1771581300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 116.6, "quote_volume": 22.5038, "trades": 2, "taker_buy_volume": 116.6, "taker_buy_quote": 22.5038}, {"ts": 1771581360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 146.2, "quote_volume": 28.2166, "trades": 3, "taker_buy_volume": 146.2, "taker_buy_quote": 28.2166}, {"ts": 1771581420000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 210.2, "quote_volume": 40.509, "trades": 3, "taker_buy_volume": 150.6, "taker_buy_quote": 29.0658}, {"ts": 1771581480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 119.0, "quote_volume": 22.967, "trades": 2, "taker_buy_volume": 119.0, "taker_buy_quote": 22.967}, {"ts": 1771581540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 141.8, "quote_volume": 27.3674, "trades": 2, "taker_buy_volume": 141.8, "taker_buy_quote": 27.3674}, {"ts": 1771581600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 87.6, "quote_volume": 16.9068, "trades": 2, "taker_buy_volume": 87.6, "taker_buy_quote": 16.9068}, {"ts": 1771581660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 154.1, "quote_volume": 29.7413, "trades": 3, "taker_buy_volume": 154.1, "taker_buy_quote": 29.7413}, {"ts": 1771581720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 139.4, "quote_volume": 26.9042, "trades": 2, "taker_buy_volume": 139.4, "taker_buy_quote": 26.9042}, {"ts": 1771581780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 104.5, "quote_volume": 20.1685, "trades": 2, "taker_buy_volume": 104.5, "taker_buy_quote": 20.1685}, {"ts": 1771581840000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 174.4, "quote_volume": 33.5873, "trades": 3, "taker_buy_volume": 102.5, "taker_buy_quote": 19.7825}, {"ts": 1771581900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 153.7, "quote_volume": 29.6641, "trades": 3, "taker_buy_volume": 153.7, "taker_buy_quote": 29.6641}, {"ts": 1771581960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 158.4, "quote_volume": 30.5712, "trades": 3, "taker_buy_volume": 158.4, "taker_buy_quote": 30.5712}, {"ts": 1771582020000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 9365.6, "quote_volume": 1807.6302, "trades": 17, "taker_buy_volume": 9275.0, "taker_buy_quote": 1790.1444}, {"ts": 1771582080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 327.0, "quote_volume": 63.438, "trades": 3, "taker_buy_volume": 327.0, "taker_buy_quote": 63.438}, {"ts": 1771582140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 155.9, "quote_volume": 30.2446, "trades": 3, "taker_buy_volume": 155.9, "taker_buy_quote": 30.2446}, {"ts": 1771582200000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 6711.9, "quote_volume": 1295.5297, "trades": 7, "taker_buy_volume": 710.0, "taker_buy_quote": 137.163}, {"ts": 1771582260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 85.2, "quote_volume": 16.5288, "trades": 1, "taker_buy_volume": 85.2, "taker_buy_quote": 16.5288}, {"ts": 1771582320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 68.7, "quote_volume": 13.3278, "trades": 1, "taker_buy_volume": 68.7, "taker_buy_quote": 13.3278}, {"ts": 1771582800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 30022.5, "quote_volume": 5794.3425, "trades": 31, "taker_buy_volume": 8130.7, "taker_buy_quote": 1569.2251}, {"ts": 1771583100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3260.6, "quote_volume": 629.2958, "trades": 6, "taker_buy_volume": 559.4, "taker_buy_quote": 107.9642}, {"ts": 1771583220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 249.5, "quote_volume": 48.1535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2590.6, "quote_volume": 499.9858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583400000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 3595.6, "quote_volume": 694.9558, "trades": 3, "taker_buy_volume": 1005.0, "taker_buy_quote": 194.97}, {"ts": 1771583460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3873.1, "quote_volume": 747.5083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 152.2, "quote_volume": 29.3746, "trades": 1, "taker_buy_volume": 152.2, "taker_buy_quote": 29.3746}, {"ts": 1771583700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 61.0, "quote_volume": 11.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 967.3, "quote_volume": 186.6889, "trades": 1, "taker_buy_volume": 967.3, "taker_buy_quote": 186.6889}, {"ts": 1771584360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 28808.3, "quote_volume": 5531.1936, "trades": 16, "taker_buy_volume": 4717.8, "taker_buy_quote": 905.8176}, {"ts": 1771584480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 8074.9, "quote_volume": 1550.3808, "trades": 11, "taker_buy_volume": 8014.5, "taker_buy_quote": 1538.784}, {"ts": 1771584540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2733.1, "quote_volume": 524.7552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 226.3, "quote_volume": 43.4496, "trades": 1, "taker_buy_volume": 226.3, "taker_buy_quote": 43.4496}, {"ts": 1771584900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7337.2, "quote_volume": 1408.7424, "trades": 10, "taker_buy_volume": 6054.7, "taker_buy_quote": 1162.5024}, {"ts": 1771584960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585020000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 4240.4, "quote_volume": 809.9684, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 9.984}, {"ts": 1771585080000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 890.0, "quote_volume": 170.501, "trades": 4, "taker_buy_volume": 511.0, "taker_buy_quote": 98.112}, {"ts": 1771585140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 533.1, "quote_volume": 102.3552, "trades": 2, "taker_buy_volume": 533.1, "taker_buy_quote": 102.3552}, {"ts": 1771585200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 16248.5, "quote_volume": 3119.712, "trades": 14, "taker_buy_volume": 16248.5, "taker_buy_quote": 3119.712}, {"ts": 1771585260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 268.5, "quote_volume": 51.552, "trades": 1, "taker_buy_volume": 268.5, "taker_buy_quote": 51.552}, {"ts": 1771585320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 613.7, "quote_volume": 117.8304, "trades": 2, "taker_buy_volume": 613.7, "taker_buy_quote": 117.8304}, {"ts": 1771585380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1862.0, "quote_volume": 357.504, "trades": 4, "taker_buy_volume": 1862.0, "taker_buy_quote": 357.504}, {"ts": 1771585440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 335.2, "quote_volume": 64.0232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 59.2, "quote_volume": 11.3072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 139.1, "quote_volume": 26.7072, "trades": 1, "taker_buy_volume": 139.1, "taker_buy_quote": 26.7072}, {"ts": 1771585800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 9105.6, "quote_volume": 1739.1696, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1096.8, "quote_volume": 209.4888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1534.6, "quote_volume": 293.1086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4304.2, "quote_volume": 822.1022, "trades": 2, "taker_buy_volume": 1686.4, "taker_buy_quote": 322.1024}, {"ts": 1771586520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 91.6, "quote_volume": 17.4956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4503.7, "quote_volume": 860.2067, "trades": 3, "taker_buy_volume": 4413.0, "taker_buy_quote": 842.883}, {"ts": 1771586760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586880000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 3619.8, "quote_volume": 692.6029, "trades": 3, "taker_buy_volume": 1221.1, "taker_buy_quote": 234.4512}, {"ts": 1771586940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 110.0, "quote_volume": 21.12, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 21.12}, {"ts": 1771587000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7630.6, "quote_volume": 1465.0752, "trades": 2, "taker_buy_volume": 7630.6, "taker_buy_quote": 1465.0752}, {"ts": 1771587180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 138.9, "quote_volume": 26.5299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 60.2, "quote_volume": 11.4982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 29.8, "quote_volume": 5.6918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1741.0, "quote_volume": 332.531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4811.6, "quote_volume": 919.0156, "trades": 2, "taker_buy_volume": 4811.6, "taker_buy_quote": 919.0156}, {"ts": 1771587900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 5607.3, "quote_volume": 1070.9943, "trades": 4, "taker_buy_volume": 5012.1, "taker_buy_quote": 957.3111}, {"ts": 1771588080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1016.9, "quote_volume": 194.2279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4887.5, "quote_volume": 933.5125, "trades": 4, "taker_buy_volume": 4712.2, "taker_buy_quote": 900.0302}, {"ts": 1771588260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588320000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 59.9, "quote_volume": 11.4747, "trades": 2, "taker_buy_volume": 33.8, "taker_buy_quote": 6.4896}, {"ts": 1771588380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 64.5, "quote_volume": 12.384, "trades": 1, "taker_buy_volume": 64.5, "taker_buy_quote": 12.384}, {"ts": 1771588560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 59.0, "quote_volume": 11.269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 11211.0, "quote_volume": 2141.301, "trades": 7, "taker_buy_volume": 1404.8, "taker_buy_quote": 268.3168}, {"ts": 1771588800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 437.6, "quote_volume": 83.5816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588860000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 11507.8, "quote_volume": 2199.2474, "trades": 11, "taker_buy_volume": 6608.4, "taker_buy_quote": 1263.462}, {"ts": 1771588920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 12369.8, "quote_volume": 2362.6318, "trades": 7, "taker_buy_volume": 7496.9, "taker_buy_quote": 1431.9079}, {"ts": 1771588980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4692.6, "quote_volume": 896.2866, "trades": 8, "taker_buy_volume": 1753.0, "taker_buy_quote": 334.823}, {"ts": 1771589040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1000.7, "quote_volume": 191.1337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 141.8, "quote_volume": 27.0838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 10250.4, "quote_volume": 1957.8264, "trades": 5, "taker_buy_volume": 3524.7, "taker_buy_quote": 673.2177}, {"ts": 1771589580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 103.3, "quote_volume": 19.8336, "trades": 1, "taker_buy_volume": 103.3, "taker_buy_quote": 19.8336}, {"ts": 1771589640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 180.5, "quote_volume": 34.656, "trades": 1, "taker_buy_volume": 180.5, "taker_buy_quote": 34.656}, {"ts": 1771589880000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 4093.4, "quote_volume": 781.6393, "trades": 8, "taker_buy_volume": 52.3, "taker_buy_quote": 9.9893}, {"ts": 1771589940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 7040.4, "quote_volume": 1344.7164, "trades": 8, "taker_buy_volume": 6857.2, "taker_buy_quote": 1309.7252}, {"ts": 1771590120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 29060.4, "quote_volume": 5550.5364, "trades": 21, "taker_buy_volume": 21196.4, "taker_buy_quote": 4048.5124}, {"ts": 1771590360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 17503.3, "quote_volume": 3343.1303, "trades": 13, "taker_buy_volume": 17236.8, "taker_buy_quote": 3292.2288}, {"ts": 1771590480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2888.2, "quote_volume": 551.6462, "trades": 2, "taker_buy_volume": 2888.2, "taker_buy_quote": 551.6462}, {"ts": 1771590660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2231.6, "quote_volume": 426.2356, "trades": 5, "taker_buy_volume": 2140.0, "taker_buy_quote": 408.74}, {"ts": 1771590720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 16777.9, "quote_volume": 3204.5789, "trades": 30, "taker_buy_volume": 10370.3, "taker_buy_quote": 1980.7273}, {"ts": 1771591020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 25882.4, "quote_volume": 4943.5384, "trades": 20, "taker_buy_volume": 20233.0, "taker_buy_quote": 3864.503}, {"ts": 1771591080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 12850.2, "quote_volume": 2454.3882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 31.5, "quote_volume": 6.0165, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 6.0165}, {"ts": 1771591260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 35.6, "quote_volume": 6.7996, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 6.7996}, {"ts": 1771591500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 53.2, "quote_volume": 10.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 6395.8, "quote_volume": 1221.5978, "trades": 6, "taker_buy_volume": 6395.8, "taker_buy_quote": 1221.5978}, {"ts": 1771591800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 9030.6, "quote_volume": 1724.8446, "trades": 7, "taker_buy_volume": 9030.6, "taker_buy_quote": 1724.8446}, {"ts": 1771591920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3356.0, "quote_volume": 640.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 74.5, "quote_volume": 14.155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1094.0, "quote_volume": 207.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 42119.6, "quote_volume": 8002.724, "trades": 18, "taker_buy_volume": 3096.8, "taker_buy_quote": 588.392}, {"ts": 1771592580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1869.9, "quote_volume": 355.281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1534.6, "quote_volume": 291.574, "trades": 2, "taker_buy_volume": 1534.6, "taker_buy_quote": 291.574}, {"ts": 1771592700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4392.7, "quote_volume": 834.613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5653.3, "quote_volume": 1074.127, "trades": 4, "taker_buy_volume": 5653.3, "taker_buy_quote": 1074.127}, {"ts": 1771592820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 478.0, "quote_volume": 90.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 64.0, "quote_volume": 12.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 21954.5, "quote_volume": 4171.355, "trades": 25, "taker_buy_volume": 11241.4, "taker_buy_quote": 2135.866}, {"ts": 1771593420000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 10967.3, "quote_volume": 2083.834, "trades": 4, "taker_buy_volume": 10967.3, "taker_buy_quote": 2083.834}, {"ts": 1771593480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 6649.7, "quote_volume": 1263.443, "trades": 4, "taker_buy_volume": 165.9, "taker_buy_quote": 31.521}, {"ts": 1771593900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594020000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 718.9, "quote_volume": 136.0726, "trades": 3, "taker_buy_volume": 200.5, "taker_buy_quote": 38.095}, {"ts": 1771594080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 73.1, "quote_volume": 13.889, "trades": 1, "taker_buy_volume": 73.1, "taker_buy_quote": 13.889}, {"ts": 1771594200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 10000.0, "quote_volume": 1890.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594260000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 20669.2, "quote_volume": 3906.2931, "trades": 20, "taker_buy_volume": 7321.7, "taker_buy_quote": 1383.8013}, {"ts": 1771594320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 76.0, "quote_volume": 14.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594380000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 31313.7, "quote_volume": 5887.2352, "trades": 17, "taker_buy_volume": 24367.0, "taker_buy_quote": 4581.2556}, {"ts": 1771594440000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 420.8, "quote_volume": 78.8021, "trades": 6, "taker_buy_volume": 112.5, "taker_buy_quote": 21.15}, {"ts": 1771594500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 16237.2, "quote_volume": 3052.5936, "trades": 13, "taker_buy_volume": 13302.7, "taker_buy_quote": 2500.9076}, {"ts": 1771594560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 100.0, "quote_volume": 18.8, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 18.8}, {"ts": 1771594680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 34926.6, "quote_volume": 6566.2008, "trades": 11, "taker_buy_volume": 5407.3, "taker_buy_quote": 1016.5724}, {"ts": 1771594740000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 81161.3, "quote_volume": 15174.2717, "trades": 42, "taker_buy_volume": 31852.0, "taker_buy_quote": 5956.324}, {"ts": 1771594800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 33113.8, "quote_volume": 6192.2806, "trades": 35, "taker_buy_volume": 11267.7, "taker_buy_quote": 2107.0599}, {"ts": 1771594860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5549.3, "quote_volume": 1037.7191, "trades": 5, "taker_buy_volume": 5549.3, "taker_buy_quote": 1037.7191}, {"ts": 1771594920000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 2224.0, "quote_volume": 415.999, "trades": 4, "taker_buy_volume": 111.0, "taker_buy_quote": 20.868}, {"ts": 1771594980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7019.4, "quote_volume": 1312.6278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 100.0, "quote_volume": 18.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 163.6, "quote_volume": 30.5932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3073.7, "quote_volume": 574.7819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 699.1, "quote_volume": 130.7317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595400000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 474.6, "quote_volume": 88.8778, "trades": 3, "taker_buy_volume": 127.6, "taker_buy_quote": 23.9888}, {"ts": 1771595460000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 851.9, "quote_volume": 159.497, "trades": 5, "taker_buy_volume": 191.7, "taker_buy_quote": 36.0396}, {"ts": 1771595520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 391.1, "quote_volume": 73.1357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595580000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 15313.9, "quote_volume": 2878.7645, "trades": 12, "taker_buy_volume": 12668.8, "taker_buy_quote": 2381.7344}, {"ts": 1771595640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 844.9, "quote_volume": 158.8412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595700000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 21996.5, "quote_volume": 4135.3684, "trades": 14, "taker_buy_volume": 26.4, "taker_buy_quote": 4.9896}, {"ts": 1771595760000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 734.8, "quote_volume": 138.1953, "trades": 6, "taker_buy_volume": 52.9, "taker_buy_quote": 9.9981}, {"ts": 1771595820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 595.3, "quote_volume": 111.9164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595880000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 492.0, "quote_volume": 92.531, "trades": 3, "taker_buy_volume": 35.0, "taker_buy_quote": 6.615}, {"ts": 1771595940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 601.5, "quote_volume": 113.082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 391.9, "quote_volume": 73.6772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 49.0, "quote_volume": 9.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596120000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 15994.2, "quote_volume": 3022.8051, "trades": 30, "taker_buy_volume": 9445.5, "taker_buy_quote": 1785.1995}, {"ts": 1771596180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 22525.3, "quote_volume": 4257.2817, "trades": 20, "taker_buy_volume": 20712.6, "taker_buy_quote": 3914.6814}, {"ts": 1771596240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 22183.8, "quote_volume": 4192.7382, "trades": 17, "taker_buy_volume": 15748.2, "taker_buy_quote": 2976.4098}, {"ts": 1771596300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 26607.7, "quote_volume": 5028.8553, "trades": 16, "taker_buy_volume": 26422.7, "taker_buy_quote": 4993.8903}, {"ts": 1771596360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 10032.4, "quote_volume": 1896.1236, "trades": 9, "taker_buy_volume": 10032.4, "taker_buy_quote": 1896.1236}, {"ts": 1771596420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 7534.1, "quote_volume": 1423.9449, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596480000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 9471.5, "quote_volume": 1790.1503, "trades": 6, "taker_buy_volume": 8324.7, "taker_buy_quote": 1573.4051}, {"ts": 1771596540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 328.0, "quote_volume": 61.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 125.1, "quote_volume": 23.769, "trades": 1, "taker_buy_volume": 125.1, "taker_buy_quote": 23.769}, {"ts": 1771597020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 52.1, "quote_volume": 9.8469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7000.0, "quote_volume": 1330.0, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 1330.0}, {"ts": 1771597440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2659.1, "quote_volume": 502.5699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597500000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 225.2, "quote_volume": 42.788, "trades": 2, "taker_buy_volume": 51.5, "taker_buy_quote": 9.785}, {"ts": 1771597560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5252.4, "quote_volume": 997.956, "trades": 2, "taker_buy_volume": 167.6, "taker_buy_quote": 31.844}, {"ts": 1771597740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2105.2, "quote_volume": 399.988, "trades": 1, "taker_buy_volume": 2105.2, "taker_buy_quote": 399.988}, {"ts": 1771597800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 18215.6, "quote_volume": 3460.964, "trades": 6, "taker_buy_volume": 8373.2, "taker_buy_quote": 1590.908}, {"ts": 1771597920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 15056.0, "quote_volume": 2875.696, "trades": 7, "taker_buy_volume": 7427.8, "taker_buy_quote": 1418.7098}, {"ts": 1771598040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 5970.7, "quote_volume": 1140.4037, "trades": 2, "taker_buy_volume": 905.7, "taker_buy_quote": 172.9887}, {"ts": 1771598100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4483.8, "quote_volume": 856.4058, "trades": 2, "taker_buy_volume": 4483.8, "taker_buy_quote": 856.4058}, {"ts": 1771598160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2475.6, "quote_volume": 472.8396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598220000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 26039.8, "quote_volume": 4956.8479, "trades": 10, "taker_buy_volume": 4039.4, "taker_buy_quote": 771.5254}, {"ts": 1771598280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 10448.4, "quote_volume": 1995.6444, "trades": 2, "taker_buy_volume": 10448.4, "taker_buy_quote": 1995.6444}, {"ts": 1771598340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 17570.6, "quote_volume": 3355.9846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 20196.2, "quote_volume": 3857.4742, "trades": 11, "taker_buy_volume": 14486.6, "taker_buy_quote": 2766.9406}, {"ts": 1771598460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1047.1, "quote_volume": 199.9961, "trades": 1, "taker_buy_volume": 1047.1, "taker_buy_quote": 199.9961}, {"ts": 1771598520000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 7827.7, "quote_volume": 1492.9877, "trades": 3, "taker_buy_volume": 5724.7, "taker_buy_quote": 1093.4177}, {"ts": 1771598580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 6152.4, "quote_volume": 1175.1084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 5271.7, "quote_volume": 1006.8947, "trades": 1, "taker_buy_volume": 5271.7, "taker_buy_quote": 1006.8947}, {"ts": 1771598700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 5799.8, "quote_volume": 1107.7618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1034.3, "quote_volume": 196.517, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 656.0, "quote_volume": 125.296, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 125.296}, {"ts": 1771598940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1308.9, "quote_volume": 248.691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 10965.7, "quote_volume": 2094.4487, "trades": 5, "taker_buy_volume": 5330.1, "taker_buy_quote": 1018.0491}, {"ts": 1771599240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 255.1, "quote_volume": 48.469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599660000, "open": 0.191, "high": 0.195, "low": 0.191, "close": 0.194, "volume": 224883.3, "quote_volume": 43506.7364, "trades": 82, "taker_buy_volume": 201086.2, "taker_buy_quote": 38907.5474}, {"ts": 1771599720000, "open": 0.195, "high": 0.195, "low": 0.193, "close": 0.193, "volume": 114661.0, "quote_volume": 22326.4469, "trades": 49, "taker_buy_volume": 20693.4, "taker_buy_quote": 4024.8995}, {"ts": 1771599780000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 10278.7, "quote_volume": 1988.9902, "trades": 15, "taker_buy_volume": 5201.1, "taker_buy_quote": 1009.0134}, {"ts": 1771599840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 29764.1, "quote_volume": 5744.4713, "trades": 13, "taker_buy_volume": 19616.4, "taker_buy_quote": 3785.9652}, {"ts": 1771599960000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 12093.9, "quote_volume": 2334.0116, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 520.8, "quote_volume": 100.5144, "trades": 2, "taker_buy_volume": 520.8, "taker_buy_quote": 100.5144}, {"ts": 1771600080000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 17460.5, "quote_volume": 3369.8404, "trades": 12, "taker_buy_volume": 9518.4, "taker_buy_quote": 1837.0512}, {"ts": 1771600140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 257.7, "quote_volume": 49.9938, "trades": 1, "taker_buy_volume": 257.7, "taker_buy_quote": 49.9938}, {"ts": 1771600200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 400.0, "quote_volume": 77.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600320000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 555.4, "quote_volume": 107.2274, "trades": 2, "taker_buy_volume": 35.2, "taker_buy_quote": 6.8288}, {"ts": 1771600380000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 23074.4, "quote_volume": 4455.3952, "trades": 12, "taker_buy_volume": 7013.6, "taker_buy_quote": 1355.6608}, {"ts": 1771600440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 28660.2, "quote_volume": 5531.4186, "trades": 11, "taker_buy_volume": 18472.6, "taker_buy_quote": 3565.2118}, {"ts": 1771600500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 34483.8, "quote_volume": 6655.3734, "trades": 4, "taker_buy_volume": 34483.8, "taker_buy_quote": 6655.3734}, {"ts": 1771600680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 28868.4, "quote_volume": 5600.4696, "trades": 5, "taker_buy_volume": 28868.4, "taker_buy_quote": 5600.4696}, {"ts": 1771600740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 87168.2, "quote_volume": 16997.799, "trades": 28, "taker_buy_volume": 66741.2, "taker_buy_quote": 13014.534}, {"ts": 1771600860000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 15566.3, "quote_volume": 3035.3504, "trades": 9, "taker_buy_volume": 7253.0, "taker_buy_quote": 1414.335}, {"ts": 1771600920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 77.9, "quote_volume": 15.1905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 30572.5, "quote_volume": 5992.21, "trades": 10, "taker_buy_volume": 30226.9, "taker_buy_quote": 5924.4724}, {"ts": 1771601040000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 6662.6, "quote_volume": 1305.8141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 13215.1, "quote_volume": 2590.1596, "trades": 10, "taker_buy_volume": 4951.8, "taker_buy_quote": 970.5528}, {"ts": 1771601160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 34002.3, "quote_volume": 6664.4508, "trades": 21, "taker_buy_volume": 15511.1, "taker_buy_quote": 3040.1756}, {"ts": 1771601280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 45126.3, "quote_volume": 8844.7548, "trades": 20, "taker_buy_volume": 15279.0, "taker_buy_quote": 2994.684}, {"ts": 1771601580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 5102.0, "quote_volume": 999.992, "trades": 1, "taker_buy_volume": 5102.0, "taker_buy_quote": 999.992}, {"ts": 1771601640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 102.0, "quote_volume": 19.89, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 11942.7, "quote_volume": 2328.8265, "trades": 6, "taker_buy_volume": 204.9, "taker_buy_quote": 39.9555}, {"ts": 1771601760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 7583.8, "quote_volume": 1478.841, "trades": 7, "taker_buy_volume": 2409.9, "taker_buy_quote": 469.9305}, {"ts": 1771601820000, "open": 0.196, "high": 0.196, "low": 0.194, "close": 0.194, "volume": 746.5, "quote_volume": 145.0618, "trades": 4, "taker_buy_volume": 120.4, "taker_buy_quote": 23.5984}, {"ts": 1771601880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 8252.0, "quote_volume": 1609.14, "trades": 6, "taker_buy_volume": 8252.0, "taker_buy_quote": 1609.14}, {"ts": 1771601940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602300000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 248.5, "quote_volume": 48.3575, "trades": 2, "taker_buy_volume": 148.5, "taker_buy_quote": 28.9575}, {"ts": 1771602360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 53.3, "quote_volume": 10.3402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602420000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 41828.8, "quote_volume": 8149.5175, "trades": 24, "taker_buy_volume": 14352.4, "taker_buy_quote": 2798.718}, {"ts": 1771602480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602540000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 160.1, "quote_volume": 31.3185, "trades": 2, "taker_buy_volume": 99.0, "taker_buy_quote": 19.404}, {"ts": 1771602600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 16317.4, "quote_volume": 3181.893, "trades": 6, "taker_buy_volume": 5080.1, "taker_buy_quote": 990.6195}, {"ts": 1771602660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6860.3, "quote_volume": 1337.7585, "trades": 4, "taker_buy_volume": 6860.3, "taker_buy_quote": 1337.7585}, {"ts": 1771602780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 71.9, "quote_volume": 14.0924, "trades": 1, "taker_buy_volume": 71.9, "taker_buy_quote": 14.0924}, {"ts": 1771602840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 127.5, "quote_volume": 24.99, "trades": 1, "taker_buy_volume": 127.5, "taker_buy_quote": 24.99}, {"ts": 1771602900000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 11110.7, "quote_volume": 2178.5022, "trades": 11, "taker_buy_volume": 10595.4, "taker_buy_quote": 2076.9881}, {"ts": 1771602960000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 18524.7, "quote_volume": 3643.1573, "trades": 9, "taker_buy_volume": 101.5, "taker_buy_quote": 19.9955}, {"ts": 1771603020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5054.4, "quote_volume": 995.7168, "trades": 2, "taker_buy_volume": 5054.4, "taker_buy_quote": 995.7168}, {"ts": 1771603080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 9718.3, "quote_volume": 1914.5051, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3316.3, "quote_volume": 653.3111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603200000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 10093.4, "quote_volume": 1988.2658, "trades": 6, "taker_buy_volume": 4712.0, "taker_buy_quote": 928.264}, {"ts": 1771603260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 6430.0, "quote_volume": 1266.71, "trades": 2, "taker_buy_volume": 6430.0, "taker_buy_quote": 1266.71}, {"ts": 1771603320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 10329.0, "quote_volume": 2034.813, "trades": 2, "taker_buy_volume": 5210.6, "taker_buy_quote": 1026.4882}, {"ts": 1771603380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603440000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 3415.0, "quote_volume": 675.3994, "trades": 4, "taker_buy_volume": 2644.4, "taker_buy_quote": 523.5912}, {"ts": 1771603500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 68.4, "quote_volume": 13.4748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2339.9, "quote_volume": 463.3002, "trades": 1, "taker_buy_volume": 2339.9, "taker_buy_quote": 463.3002}, {"ts": 1771603680000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 14570.4, "quote_volume": 2893.9009, "trades": 14, "taker_buy_volume": 13169.9, "taker_buy_quote": 2616.6019}, {"ts": 1771603740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5778.1, "quote_volume": 1144.0638, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 39.6}, {"ts": 1771603860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 23449.1, "quote_volume": 4642.9218, "trades": 13, "taker_buy_volume": 18351.5, "taker_buy_quote": 3633.597}, {"ts": 1771603920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7950.5, "quote_volume": 1574.199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604100000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 23860.6, "quote_volume": 4726.8988, "trades": 8, "taker_buy_volume": 12198.3, "taker_buy_quote": 2417.7634}, {"ts": 1771604160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1079.2, "quote_volume": 212.6024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1070.0, "quote_volume": 210.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 359.5, "quote_volume": 70.8215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604400000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 15410.6, "quote_volume": 3035.7326, "trades": 15, "taker_buy_volume": 6621.0, "taker_buy_quote": 1304.337}, {"ts": 1771604460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 13668.0, "quote_volume": 2692.596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604580000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 49449.9, "quote_volume": 9776.9184, "trades": 47, "taker_buy_volume": 34200.6, "taker_buy_quote": 6764.7152}, {"ts": 1771604640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 27500.9, "quote_volume": 5445.1782, "trades": 17, "taker_buy_volume": 6861.3, "taker_buy_quote": 1358.5374}, {"ts": 1771604700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 34831.8, "quote_volume": 6896.6964, "trades": 31, "taker_buy_volume": 13880.1, "taker_buy_quote": 2748.2598}, {"ts": 1771604760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4202.0, "quote_volume": 831.996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5245.0, "quote_volume": 1038.51, "trades": 2, "taker_buy_volume": 5245.0, "taker_buy_quote": 1038.51}, {"ts": 1771604880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 6327.9, "quote_volume": 1246.5963, "trades": 4, "taker_buy_volume": 40.6, "taker_buy_quote": 7.9982}, {"ts": 1771604940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5076.1, "quote_volume": 999.9917, "trades": 2, "taker_buy_volume": 5076.1, "taker_buy_quote": 999.9917}, {"ts": 1771605240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 31504.5, "quote_volume": 6174.882, "trades": 12, "taker_buy_volume": 5708.1, "taker_buy_quote": 1118.7876}, {"ts": 1771605300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 139.5, "quote_volume": 27.342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 13874.9, "quote_volume": 2719.4804, "trades": 15, "taker_buy_volume": 8766.5, "taker_buy_quote": 1718.234}, {"ts": 1771605660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 78.6, "quote_volume": 15.4056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5997.9, "quote_volume": 1181.5863, "trades": 3, "taker_buy_volume": 5997.9, "taker_buy_quote": 1181.5863}, {"ts": 1771606140000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 17083.3, "quote_volume": 3370.0407, "trades": 10, "taker_buy_volume": 17083.3, "taker_buy_quote": 3370.0407}, {"ts": 1771606200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 8191.1, "quote_volume": 1613.6467, "trades": 5, "taker_buy_volume": 640.9, "taker_buy_quote": 126.2573}, {"ts": 1771606260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 426.7, "quote_volume": 83.6332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 12567.5, "quote_volume": 2475.7975, "trades": 12, "taker_buy_volume": 7589.9, "taker_buy_quote": 1495.2103}, {"ts": 1771606440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 19048.8, "quote_volume": 3771.6624, "trades": 10, "taker_buy_volume": 8601.2, "taker_buy_quote": 1703.0376}, {"ts": 1771606800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4613.3, "quote_volume": 913.4334, "trades": 2, "taker_buy_volume": 4613.3, "taker_buy_quote": 913.4334}, {"ts": 1771606860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 35.0, "quote_volume": 6.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 13445.0, "quote_volume": 2648.665, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5627.7, "quote_volume": 1108.6569, "trades": 5, "taker_buy_volume": 5627.7, "taker_buy_quote": 1108.6569}, {"ts": 1771607280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 17485.7, "quote_volume": 3444.6829, "trades": 11, "taker_buy_volume": 6848.0, "taker_buy_quote": 1349.056}, {"ts": 1771607340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 17120.2, "quote_volume": 3355.5592, "trades": 9, "taker_buy_volume": 12598.8, "taker_buy_quote": 2469.3648}, {"ts": 1771607400000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 12585.8, "quote_volume": 2466.2874, "trades": 8, "taker_buy_volume": 6613.6, "taker_buy_quote": 1296.2656}, {"ts": 1771607460000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 5134.3, "quote_volume": 1006.1136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6923.7, "quote_volume": 1350.1215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607940000, "open": 0.195, "high": 0.195, "low": 0.193, "close": 0.194, "volume": 21532.9, "quote_volume": 4172.3951, "trades": 11, "taker_buy_volume": 7722.4, "taker_buy_quote": 1498.3659}, {"ts": 1771608000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6186.7, "quote_volume": 1200.2198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 7064.6, "quote_volume": 1377.597, "trades": 3, "taker_buy_volume": 7064.6, "taker_buy_quote": 1377.597}, {"ts": 1771608240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 34911.8, "quote_volume": 6807.801, "trades": 13, "taker_buy_volume": 24921.3, "taker_buy_quote": 4859.6535}, {"ts": 1771608300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 589.2, "quote_volume": 114.894, "trades": 1, "taker_buy_volume": 589.2, "taker_buy_quote": 114.894}, {"ts": 1771608360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 32621.7, "quote_volume": 6361.2315, "trades": 12, "taker_buy_volume": 13819.4, "taker_buy_quote": 2694.783}, {"ts": 1771608480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 100.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 19.5}, {"ts": 1771608540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 7608.1, "quote_volume": 1483.5795, "trades": 7, "taker_buy_volume": 7557.5, "taker_buy_quote": 1473.7125}, {"ts": 1771608660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 13562.0, "quote_volume": 2644.59, "trades": 7, "taker_buy_volume": 7609.5, "taker_buy_quote": 1483.8525}, {"ts": 1771608720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1482.4, "quote_volume": 289.068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 15548.1, "quote_volume": 3031.8795, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 512.8, "quote_volume": 99.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609080000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 13470.8, "quote_volume": 2641.0334, "trades": 15, "taker_buy_volume": 8559.7, "taker_buy_quote": 1678.4578}, {"ts": 1771609140000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 6695.5, "quote_volume": 1312.3687, "trades": 4, "taker_buy_volume": 6695.5, "taker_buy_quote": 1312.3687}, {"ts": 1771609200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 209.2, "quote_volume": 41.2124, "trades": 1, "taker_buy_volume": 209.2, "taker_buy_quote": 41.2124}, {"ts": 1771609260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 12719.9, "quote_volume": 2505.8203, "trades": 14, "taker_buy_volume": 5428.4, "taker_buy_quote": 1069.3948}, {"ts": 1771609440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 529.4, "quote_volume": 104.2918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 165.9, "quote_volume": 32.8482, "trades": 1, "taker_buy_volume": 165.9, "taker_buy_quote": 32.8482}, {"ts": 1771609560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 11014.2, "quote_volume": 2169.7974, "trades": 3, "taker_buy_volume": 4691.6, "taker_buy_quote": 924.2452}, {"ts": 1771609680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 109.7, "quote_volume": 21.6109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 18647.8, "quote_volume": 3692.2644, "trades": 9, "taker_buy_volume": 17842.5, "taker_buy_quote": 3532.815}, {"ts": 1771609800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 6310.0, "quote_volume": 1255.69, "trades": 8, "taker_buy_volume": 6310.0, "taker_buy_quote": 1255.69}, {"ts": 1771609860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 8785.2, "quote_volume": 1748.2548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609920000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 6096.7, "quote_volume": 1212.6677, "trades": 4, "taker_buy_volume": 851.7, "taker_buy_quote": 169.4883}, {"ts": 1771609980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610100000, "open": 0.199, "high": 0.2, "low": 0.198, "close": 0.2, "volume": 69419.9, "quote_volume": 13814.2807, "trades": 28, "taker_buy_volume": 21598.6, "taker_buy_quote": 4298.3714}, {"ts": 1771610160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 222.9, "quote_volume": 44.3571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610280000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 974.8, "quote_volume": 194.96, "trades": 2, "taker_buy_volume": 974.8, "taker_buy_quote": 194.96}, {"ts": 1771610400000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 11530.0, "quote_volume": 2306.05, "trades": 9, "taker_buy_volume": 8426.0, "taker_buy_quote": 1685.25}, {"ts": 1771610460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 9776.1, "quote_volume": 1955.22, "trades": 10, "taker_buy_volume": 4691.6, "taker_buy_quote": 938.32}, {"ts": 1771610520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 8582.6, "quote_volume": 1716.52, "trades": 9, "taker_buy_volume": 50.4, "taker_buy_quote": 10.08}, {"ts": 1771610580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 480.5, "quote_volume": 96.1, "trades": 1, "taker_buy_volume": 480.5, "taker_buy_quote": 96.1}, {"ts": 1771610640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 36196.3, "quote_volume": 7239.26, "trades": 23, "taker_buy_volume": 13489.8, "taker_buy_quote": 2697.96}, {"ts": 1771610700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 4674.8, "quote_volume": 934.96, "trades": 1, "taker_buy_volume": 4674.8, "taker_buy_quote": 934.96}, {"ts": 1771610760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7297.0, "quote_volume": 1459.4, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610820000, "open": 0.199, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 152138.7, "quote_volume": 30275.5896, "trades": 81, "taker_buy_volume": 67102.1, "taker_buy_quote": 13353.3561}, {"ts": 1771610880000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 32968.5, "quote_volume": 6537.0756, "trades": 15, "taker_buy_volume": 9312.6, "taker_buy_quote": 1853.2074}, {"ts": 1771610940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 329.7, "quote_volume": 65.2806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 8320.1, "quote_volume": 1647.3798, "trades": 8, "taker_buy_volume": 5485.7, "taker_buy_quote": 1086.1686}, {"ts": 1771611240000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 8462.5, "quote_volume": 1672.1332, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 6210.8, "quote_volume": 1229.7384, "trades": 5, "taker_buy_volume": 6210.8, "taker_buy_quote": 1229.7384}, {"ts": 1771611420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 24300.9, "quote_volume": 4811.5782, "trades": 53, "taker_buy_volume": 14206.8, "taker_buy_quote": 2812.9464}, {"ts": 1771611780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 14530.8, "quote_volume": 2877.0984, "trades": 27, "taker_buy_volume": 4798.8, "taker_buy_quote": 950.1624}, {"ts": 1771611840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 11779.7, "quote_volume": 2332.3806, "trades": 4, "taker_buy_volume": 7292.6, "taker_buy_quote": 1443.9348}, {"ts": 1771612020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 22408.7, "quote_volume": 4436.9226, "trades": 39, "taker_buy_volume": 14403.9, "taker_buy_quote": 2851.9722}, {"ts": 1771612200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 11204.4, "quote_volume": 2218.4712, "trades": 7, "taker_buy_volume": 6284.4, "taker_buy_quote": 1244.3112}, {"ts": 1771612260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 17477.5, "quote_volume": 3478.0225, "trades": 17, "taker_buy_volume": 10533.1, "taker_buy_quote": 2096.0869}, {"ts": 1771612380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 9902.3, "quote_volume": 1970.5577, "trades": 5, "taker_buy_volume": 4695.8, "taker_buy_quote": 934.4642}, {"ts": 1771612440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 11315.7, "quote_volume": 2251.8243, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612500000, "open": 0.199, "high": 0.199, "low": 0.197, "close": 0.198, "volume": 26438.9, "quote_volume": 5242.0161, "trades": 12, "taker_buy_volume": 13291.0, "taker_buy_quote": 2635.2957}, {"ts": 1771612560000, "open": 0.197, "high": 0.199, "low": 0.197, "close": 0.199, "volume": 10883.8, "quote_volume": 2160.31, "trades": 6, "taker_buy_volume": 10355.0, "taker_buy_quote": 2056.1364}, {"ts": 1771612620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 19815.1, "quote_volume": 3923.3898, "trades": 16, "taker_buy_volume": 7547.0, "taker_buy_quote": 1494.306}, {"ts": 1771612680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 25891.8, "quote_volume": 5152.4682, "trades": 17, "taker_buy_volume": 14584.0, "taker_buy_quote": 2902.216}, {"ts": 1771613220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 11353.1, "quote_volume": 2259.2669, "trades": 5, "taker_buy_volume": 5413.4, "taker_buy_quote": 1077.2666}, {"ts": 1771613280000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 7498.3, "quote_volume": 1492.1617, "trades": 6, "taker_buy_volume": 2599.5, "taker_buy_quote": 517.3005}, {"ts": 1771613340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 150.0, "quote_volume": 29.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 15749.2, "quote_volume": 3118.3416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613460000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 1078.7, "quote_volume": 213.4252, "trades": 3, "taker_buy_volume": 921.3, "taker_buy_quote": 182.4174}, {"ts": 1771613520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 12298.2, "quote_volume": 2435.0436, "trades": 6, "taker_buy_volume": 11297.7, "taker_buy_quote": 2236.9446}, {"ts": 1771613580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 250.9, "quote_volume": 49.6782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614000000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 347.8, "quote_volume": 68.9144, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 9.95}, {"ts": 1771614060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 500.0, "quote_volume": 99.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614180000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 591.7, "quote_volume": 117.6483, "trades": 2, "taker_buy_volume": 491.7, "taker_buy_quote": 97.8483}, {"ts": 1771614240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3749.6, "quote_volume": 742.4208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 75.0, "quote_volume": 14.775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 150.4, "quote_volume": 29.6288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 101.5, "quote_volume": 19.9955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 44.4, "quote_volume": 8.7468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1515.1, "quote_volume": 299.9898, "trades": 2, "taker_buy_volume": 1515.1, "taker_buy_quote": 299.9898}, {"ts": 1771615320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 79.2, "quote_volume": 15.6024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 44.0, "quote_volume": 8.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615680000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 11029.4, "quote_volume": 2172.8919, "trades": 46, "taker_buy_volume": 4843.2, "taker_buy_quote": 954.2105}, {"ts": 1771615740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 19619.9, "quote_volume": 3865.1203, "trades": 9, "taker_buy_volume": 9116.1, "taker_buy_quote": 1795.8717}, {"ts": 1771615800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 877.0, "quote_volume": 172.769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1601.6, "quote_volume": 317.1168, "trades": 1, "taker_buy_volume": 1601.6, "taker_buy_quote": 317.1168}, {"ts": 1771615920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 12357.6, "quote_volume": 2446.8048, "trades": 8, "taker_buy_volume": 11941.8, "taker_buy_quote": 2364.4764}, {"ts": 1771615980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 460.2, "quote_volume": 91.1196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616400000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 483.2, "quote_volume": 96.1568, "trades": 1, "taker_buy_volume": 483.2, "taker_buy_quote": 96.1568}, {"ts": 1771616460000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616520000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 12195.8, "quote_volume": 2414.7684, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 44.6, "quote_volume": 8.7862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 367.0, "quote_volume": 72.666, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 72.666}, {"ts": 1771617180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3030.3, "quote_volume": 599.9994, "trades": 5, "taker_buy_volume": 3030.3, "taker_buy_quote": 599.9994}, {"ts": 1771617300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 44.2, "quote_volume": 8.7074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 176.7, "quote_volume": 34.9866, "trades": 1, "taker_buy_volume": 176.7, "taker_buy_quote": 34.9866}, {"ts": 1771617660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 20030.9, "quote_volume": 3966.1182, "trades": 14, "taker_buy_volume": 14850.4, "taker_buy_quote": 2940.3792}, {"ts": 1771617720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 16492.6, "quote_volume": 3265.5348, "trades": 7, "taker_buy_volume": 6173.1, "taker_buy_quote": 1222.2738}, {"ts": 1771617780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4826.3, "quote_volume": 955.6074, "trades": 2, "taker_buy_volume": 4826.3, "taker_buy_quote": 955.6074}, {"ts": 1771617840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 95.9, "quote_volume": 18.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 26766.6, "quote_volume": 5299.7868, "trades": 34, "taker_buy_volume": 6901.3, "taker_buy_quote": 1366.4574}, {"ts": 1771618320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 535.4, "quote_volume": 105.4738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 8549.3, "quote_volume": 1692.7614, "trades": 5, "taker_buy_volume": 8549.3, "taker_buy_quote": 1692.7614}, {"ts": 1771618440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 305.3, "quote_volume": 60.4494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4643.9, "quote_volume": 919.4922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 92.8, "quote_volume": 18.2816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 8962.8, "quote_volume": 1765.6716, "trades": 5, "taker_buy_volume": 99.4, "taker_buy_quote": 19.5818}, {"ts": 1771619220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 179.2, "quote_volume": 35.1232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 46.9, "quote_volume": 9.1924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 131.3, "quote_volume": 25.7348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 4453.7, "quote_volume": 877.3789, "trades": 3, "taker_buy_volume": 4453.7, "taker_buy_quote": 877.3789}, {"ts": 1771619580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 89.0, "quote_volume": 17.444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1000.0, "quote_volume": 196.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 200.0, "quote_volume": 39.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 46.5, "quote_volume": 9.114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 15033.2, "quote_volume": 2961.5404, "trades": 8, "taker_buy_volume": 15033.2, "taker_buy_quote": 2961.5404}, {"ts": 1771620000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 150.3, "quote_volume": 29.6091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 46.0, "quote_volume": 9.062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 10145.8, "quote_volume": 1998.7226, "trades": 9, "taker_buy_volume": 1943.9, "taker_buy_quote": 382.9483}, {"ts": 1771620720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 101.5, "quote_volume": 19.9955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 45.5, "quote_volume": 8.9635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 14231.5, "quote_volume": 2817.837, "trades": 14, "taker_buy_volume": 9831.0, "taker_buy_quote": 1946.538}, {"ts": 1771621320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4427.5, "quote_volume": 876.645, "trades": 1, "taker_buy_volume": 4427.5, "taker_buy_quote": 876.645}, {"ts": 1771621380000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 5472.8, "quote_volume": 1083.5701, "trades": 7, "taker_buy_volume": 223.1, "taker_buy_quote": 44.1738}, {"ts": 1771621440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 163.0, "quote_volume": 32.274, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 32.274}, {"ts": 1771621620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621680000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 8530.8, "quote_volume": 1689.1294, "trades": 6, "taker_buy_volume": 4491.9, "taker_buy_quote": 889.4272}, {"ts": 1771621740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 9135.5, "quote_volume": 1808.829, "trades": 3, "taker_buy_volume": 4754.0, "taker_buy_quote": 941.292}, {"ts": 1771621800000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 12018.1, "quote_volume": 2376.893, "trades": 8, "taker_buy_volume": 4735.9, "taker_buy_quote": 937.7082}, {"ts": 1771621860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 104.3, "quote_volume": 20.6514, "trades": 1, "taker_buy_volume": 104.3, "taker_buy_quote": 20.6514}, {"ts": 1771621920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1822.0, "quote_volume": 360.756, "trades": 3, "taker_buy_volume": 1822.0, "taker_buy_quote": 360.756}, {"ts": 1771622160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 110.0, "quote_volume": 21.78, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 21.78}, {"ts": 1771622220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 25.5, "quote_volume": 5.049, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 5.049}, {"ts": 1771622280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 200.0, "quote_volume": 39.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3591.1, "quote_volume": 711.0378, "trades": 1, "taker_buy_volume": 3591.1, "taker_buy_quote": 711.0378}, {"ts": 1771622580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 192.2, "quote_volume": 38.0556, "trades": 2, "taker_buy_volume": 192.2, "taker_buy_quote": 38.0556}, {"ts": 1771622640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 11044.7, "quote_volume": 2175.8059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 41.5, "quote_volume": 8.1755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3623.7, "quote_volume": 717.4926, "trades": 7, "taker_buy_volume": 3623.7, "taker_buy_quote": 717.4926}, {"ts": 1771622940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 36.2, "quote_volume": 7.1314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 119.3, "quote_volume": 23.5021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5709.5, "quote_volume": 1130.481, "trades": 4, "taker_buy_volume": 5709.5, "taker_buy_quote": 1130.481}, {"ts": 1771623360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 110.0, "quote_volume": 21.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 41.2, "quote_volume": 8.1164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2163.4, "quote_volume": 428.3532, "trades": 5, "taker_buy_volume": 2163.4, "taker_buy_quote": 428.3532}, {"ts": 1771623540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 79.3, "quote_volume": 15.7014, "trades": 1, "taker_buy_volume": 79.3, "taker_buy_quote": 15.7014}, {"ts": 1771623600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7041.3, "quote_volume": 1394.1774, "trades": 6, "taker_buy_volume": 7041.3, "taker_buy_quote": 1394.1774}, {"ts": 1771623720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 3578.3, "quote_volume": 712.0817, "trades": 3, "taker_buy_volume": 3578.3, "taker_buy_quote": 712.0817}, {"ts": 1771623780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 818.0, "quote_volume": 161.964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 842.0, "quote_volume": 166.716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 814.5, "quote_volume": 161.271, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 757.6, "quote_volume": 150.0048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 782.6, "quote_volume": 154.9548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624620000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 3787.8, "quote_volume": 753.1478, "trades": 16, "taker_buy_volume": 2705.5, "taker_buy_quote": 538.3945}, {"ts": 1771624680000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 9627.2, "quote_volume": 1914.859, "trades": 10, "taker_buy_volume": 1259.4, "taker_buy_quote": 250.6206}, {"ts": 1771624740000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 5850.0, "quote_volume": 1163.326, "trades": 10, "taker_buy_volume": 4916.5, "taker_buy_quote": 978.3835}, {"ts": 1771624800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 13291.8, "quote_volume": 2645.0682, "trades": 18, "taker_buy_volume": 5857.1, "taker_buy_quote": 1165.5629}, {"ts": 1771624860000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 5686.4, "quote_volume": 1130.8331, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624920000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 13422.1, "quote_volume": 2669.8311, "trades": 43, "taker_buy_volume": 4352.5, "taker_buy_quote": 866.1475}, {"ts": 1771624980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1210.0, "quote_volume": 239.58, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625040000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 28622.2, "quote_volume": 5694.562, "trades": 59, "taker_buy_volume": 13654.0, "taker_buy_quote": 2717.146}, {"ts": 1771625100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 16838.1, "quote_volume": 3350.7819, "trades": 19, "taker_buy_volume": 10305.3, "taker_buy_quote": 2050.7547}, {"ts": 1771625160000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 5540.6, "quote_volume": 1101.417, "trades": 7, "taker_buy_volume": 162.3, "taker_buy_quote": 32.2977}, {"ts": 1771625220000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 1394.7, "quote_volume": 276.246, "trades": 6, "taker_buy_volume": 95.4, "taker_buy_quote": 18.9846}, {"ts": 1771625280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1200.1, "quote_volume": 237.6198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 911.0, "quote_volume": 180.378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1151.6, "quote_volume": 228.0168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 769.5, "quote_volume": 152.361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625520000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 3320.0, "quote_volume": 659.9201, "trades": 8, "taker_buy_volume": 2560.1, "taker_buy_quote": 509.4599}, {"ts": 1771625580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1120.2, "quote_volume": 221.7996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 669.4, "quote_volume": 132.5412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1003.5, "quote_volume": 198.693, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1146.5, "quote_volume": 227.007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625820000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 5349.7, "quote_volume": 1063.4298, "trades": 7, "taker_buy_volume": 4189.2, "taker_buy_quote": 833.6508}, {"ts": 1771625880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 910.4, "quote_volume": 180.2592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2344.4, "quote_volume": 466.5356, "trades": 7, "taker_buy_volume": 1420.6, "taker_buy_quote": 282.6994}, {"ts": 1771626000000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 6258.9, "quote_volume": 1245.0702, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626060000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 5453.4, "quote_volume": 1085.6881, "trades": 8, "taker_buy_volume": 4304.2, "taker_buy_quote": 856.9973}, {"ts": 1771626120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 743.9, "quote_volume": 148.0361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 711.3, "quote_volume": 141.5487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626240000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 1409.4, "quote_volume": 280.6206, "trades": 7, "taker_buy_volume": 150.0, "taker_buy_quote": 30.0}, {"ts": 1771626300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 664.6, "quote_volume": 132.2554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 652.0, "quote_volume": 129.748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626420000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 1474.1, "quote_volume": 294.113, "trades": 4, "taker_buy_volume": 767.1, "taker_buy_quote": 153.42}, {"ts": 1771626480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 710.8, "quote_volume": 141.4492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626540000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 4044.7, "quote_volume": 808.2351, "trades": 3, "taker_buy_volume": 3339.8, "taker_buy_quote": 667.96}, {"ts": 1771626600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 847.7, "quote_volume": 168.6923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 508.7, "quote_volume": 101.2313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626720000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 1244.8, "quote_volume": 248.1326, "trades": 14, "taker_buy_volume": 417.4, "taker_buy_quote": 83.48}, {"ts": 1771626780000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 1490.6, "quote_volume": 297.4642, "trades": 14, "taker_buy_volume": 834.8, "taker_buy_quote": 166.96}, {"ts": 1771626840000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 31445.3, "quote_volume": 6288.5546, "trades": 38, "taker_buy_volume": 19462.5, "taker_buy_quote": 3892.5}, {"ts": 1771626900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7862.8, "quote_volume": 1572.56, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1226.7, "quote_volume": 245.34, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1176.2, "quote_volume": 235.24, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 394.8, "quote_volume": 78.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627140000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 857.4, "quote_volume": 171.5303, "trades": 4, "taker_buy_volume": 50.3, "taker_buy_quote": 10.1103}, {"ts": 1771627200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 958.3, "quote_volume": 191.66, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 437.0, "quote_volume": 87.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 263.0, "quote_volume": 52.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5022.2, "quote_volume": 1004.44, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 39.9, "quote_volume": 7.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 160.0, "quote_volume": 32.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 38146.1, "quote_volume": 7667.3661, "trades": 25, "taker_buy_volume": 36696.8, "taker_buy_quote": 7376.0568}, {"ts": 1771628160000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 389.0, "quote_volume": 78.269, "trades": 3, "taker_buy_volume": 80.0, "taker_buy_quote": 16.16}, {"ts": 1771628220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 9385.4, "quote_volume": 1886.4654, "trades": 13, "taker_buy_volume": 2752.3, "taker_buy_quote": 553.2123}, {"ts": 1771628400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628640000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 339.2, "quote_volume": 68.1792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 30.0, "quote_volume": 6.06, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 6.06}, {"ts": 1771628880000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 166.2, "quote_volume": 33.5299, "trades": 2, "taker_buy_volume": 123.7, "taker_buy_quote": 24.9874}, {"ts": 1771628940000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 18241.3, "quote_volume": 3666.5013, "trades": 15, "taker_buy_volume": 7326.4, "taker_buy_quote": 1472.6064}, {"ts": 1771629000000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629060000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629180000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 24027.3, "quote_volume": 4829.4873, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1119.4, "quote_volume": 224.9994, "trades": 1, "taker_buy_volume": 1119.4, "taker_buy_quote": 224.9994}, {"ts": 1771629420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 251.3, "quote_volume": 50.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 110.0, "quote_volume": 22.11, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 22.11}, {"ts": 1771629660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4570.4, "quote_volume": 918.6504, "trades": 6, "taker_buy_volume": 4570.4, "taker_buy_quote": 918.6504}, {"ts": 1771629720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 298.5, "quote_volume": 59.9985, "trades": 1, "taker_buy_volume": 298.5, "taker_buy_quote": 59.9985}, {"ts": 1771629900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 11239.4, "quote_volume": 2259.1194, "trades": 4, "taker_buy_volume": 11239.4, "taker_buy_quote": 2259.1194}, {"ts": 1771630080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 150.2, "quote_volume": 30.1902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 7425.6, "quote_volume": 1499.9712, "trades": 3, "taker_buy_volume": 7425.6, "taker_buy_quote": 1499.9712}, {"ts": 1771630200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 41.2, "quote_volume": 8.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 542.0, "quote_volume": 108.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 100.1, "quote_volume": 20.2202, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 20.2202}, {"ts": 1771630920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 89.9, "quote_volume": 18.1598, "trades": 1, "taker_buy_volume": 89.9, "taker_buy_quote": 18.1598}, {"ts": 1771631220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 40.7, "quote_volume": 8.1807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 9561.3, "quote_volume": 1931.3826, "trades": 19, "taker_buy_volume": 7961.3, "taker_buy_quote": 1608.1826}, {"ts": 1771631400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 481.0, "quote_volume": 97.162, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 98.0, "quote_volume": 19.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631640000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 596.6, "quote_volume": 120.9118, "trades": 4, "taker_buy_volume": 398.6, "taker_buy_quote": 80.9158}, {"ts": 1771631700000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 6473.7, "quote_volume": 1312.3109, "trades": 3, "taker_buy_volume": 4623.5, "taker_buy_quote": 938.5705}, {"ts": 1771631760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 40.3, "quote_volume": 8.1406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 88.1, "quote_volume": 17.7962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 73.8, "quote_volume": 14.9814, "trades": 1, "taker_buy_volume": 73.8, "taker_buy_quote": 14.9814}, {"ts": 1771632180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 32941.8, "quote_volume": 6654.2436, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6186.4, "quote_volume": 1249.6528, "trades": 3, "taker_buy_volume": 6186.4, "taker_buy_quote": 1249.6528}, {"ts": 1771632360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 15019.4, "quote_volume": 3033.9188, "trades": 17, "taker_buy_volume": 7446.5, "taker_buy_quote": 1504.193}, {"ts": 1771632420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 148.5, "quote_volume": 29.997, "trades": 1, "taker_buy_volume": 148.5, "taker_buy_quote": 29.997}, {"ts": 1771632600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 465.0, "quote_volume": 93.93, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 93.93}, {"ts": 1771632660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632720000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 10524.5, "quote_volume": 2128.4158, "trades": 6, "taker_buy_volume": 10487.3, "taker_buy_quote": 2120.9014}, {"ts": 1771632780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 10975.6, "quote_volume": 2217.0712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5755.3, "quote_volume": 1162.5706, "trades": 8, "taker_buy_volume": 118.9, "taker_buy_quote": 24.0178}, {"ts": 1771633200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4551.2, "quote_volume": 919.3424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 331.8, "quote_volume": 67.3554, "trades": 2, "taker_buy_volume": 331.8, "taker_buy_quote": 67.3554}, {"ts": 1771633560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3719.3, "quote_volume": 751.2986, "trades": 24, "taker_buy_volume": 3719.3, "taker_buy_quote": 751.2986}, {"ts": 1771633620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 12190.9, "quote_volume": 2462.5618, "trades": 9, "taker_buy_volume": 4488.5, "taker_buy_quote": 906.677}, {"ts": 1771633860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 24.6, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 4.9938}, {"ts": 1771633920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 83.7, "quote_volume": 16.9911, "trades": 1, "taker_buy_volume": 83.7, "taker_buy_quote": 16.9911}, {"ts": 1771634040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 837.5, "quote_volume": 169.175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 364.2, "quote_volume": 73.5684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 12130.4, "quote_volume": 2462.4712, "trades": 29, "taker_buy_volume": 11177.9, "taker_buy_quote": 2269.1137}, {"ts": 1771634580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634640000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3687.9, "quote_volume": 748.6437, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 147.7, "quote_volume": 29.9831, "trades": 2, "taker_buy_volume": 147.7, "taker_buy_quote": 29.9831}, {"ts": 1771634940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 11150.8, "quote_volume": 2263.6124, "trades": 14, "taker_buy_volume": 10414.0, "taker_buy_quote": 2114.042}, {"ts": 1771635120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4774.8, "quote_volume": 969.2844, "trades": 2, "taker_buy_volume": 24.6, "taker_buy_quote": 4.9938}, {"ts": 1771635180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 8913.2, "quote_volume": 1809.3796, "trades": 6, "taker_buy_volume": 8913.2, "taker_buy_quote": 1809.3796}, {"ts": 1771635240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4612.8, "quote_volume": 936.3984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 10436.6, "quote_volume": 2108.1932, "trades": 43, "taker_buy_volume": 549.3, "taker_buy_quote": 110.9586}, {"ts": 1771635360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 9298.1, "quote_volume": 1878.2162, "trades": 8, "taker_buy_volume": 8930.2, "taker_buy_quote": 1803.9004}, {"ts": 1771635480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 15586.6, "quote_volume": 3164.0798, "trades": 12, "taker_buy_volume": 4866.0, "taker_buy_quote": 987.798}, {"ts": 1771635660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 11783.8, "quote_volume": 2380.3276, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2574.1, "quote_volume": 522.5423, "trades": 4, "taker_buy_volume": 2574.1, "taker_buy_quote": 522.5423}, {"ts": 1771635780000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 777.2, "quote_volume": 157.671, "trades": 3, "taker_buy_volume": 676.6, "taker_buy_quote": 137.3498}, {"ts": 1771635840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 16989.7, "quote_volume": 3431.9194, "trades": 23, "taker_buy_volume": 7785.2, "taker_buy_quote": 1572.6104}, {"ts": 1771635900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4714.2, "quote_volume": 952.2684, "trades": 24, "taker_buy_volume": 4714.2, "taker_buy_quote": 952.2684}, {"ts": 1771635960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636080000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 60.2, "quote_volume": 12.185, "trades": 2, "taker_buy_volume": 24.6, "taker_buy_quote": 4.9938}, {"ts": 1771636140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 492.6, "quote_volume": 99.9978, "trades": 1, "taker_buy_volume": 492.6, "taker_buy_quote": 99.9978}, {"ts": 1771636260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636320000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 74132.1, "quote_volume": 15048.6293, "trades": 58, "taker_buy_volume": 65667.2, "taker_buy_quote": 13330.4416}, {"ts": 1771636380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1779.9, "quote_volume": 361.3197, "trades": 7, "taker_buy_volume": 1648.6, "taker_buy_quote": 334.6658}, {"ts": 1771636620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 39.1, "quote_volume": 7.9373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 8706.0, "quote_volume": 1767.318, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 477.8, "quote_volume": 96.5156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 51.8, "quote_volume": 10.4636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 100.0, "quote_volume": 20.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 25.7, "quote_volume": 5.1914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2505.0, "quote_volume": 506.01, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 819.8, "quote_volume": 165.5996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638000000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 408.2, "quote_volume": 82.4866, "trades": 3, "taker_buy_volume": 30.2, "taker_buy_quote": 6.1306}, {"ts": 1771638060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 191.5, "quote_volume": 38.8745, "trades": 2, "taker_buy_volume": 191.5, "taker_buy_quote": 38.8745}, {"ts": 1771638300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638480000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 262.1, "quote_volume": 53.1555, "trades": 2, "taker_buy_volume": 211.3, "taker_buy_quote": 42.8939}, {"ts": 1771638540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 137.8, "quote_volume": 27.8356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 50.3, "quote_volume": 10.1606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639140000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 2228.7, "quote_volume": 452.3192, "trades": 2, "taker_buy_volume": 2121.8, "taker_buy_quote": 430.7254}, {"ts": 1771639200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 80.2, "quote_volume": 16.2004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 47.1, "quote_volume": 9.5142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 3880.8, "quote_volume": 787.8024, "trades": 4, "taker_buy_volume": 3880.8, "taker_buy_quote": 787.8024}, {"ts": 1771639800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 14405.4, "quote_volume": 2938.7016, "trades": 9, "taker_buy_volume": 14405.4, "taker_buy_quote": 2938.7016}, {"ts": 1771640160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1602.4, "quote_volume": 326.8896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2469.4, "quote_volume": 503.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 116.4, "quote_volume": 23.7456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640760000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640820000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640880000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 9778.2, "quote_volume": 1994.7528, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640940000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641060000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 11799.4, "quote_volume": 2418.877, "trades": 22, "taker_buy_volume": 10883.1, "taker_buy_quote": 2231.0355}, {"ts": 1771641180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2902.0, "quote_volume": 594.91, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641300000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 20649.8, "quote_volume": 4232.2334, "trades": 22, "taker_buy_volume": 8319.9, "taker_buy_quote": 1705.5795}, {"ts": 1771641360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 79.5, "quote_volume": 16.218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641420000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 71203.2, "quote_volume": 14595.6804, "trades": 48, "taker_buy_volume": 56074.3, "taker_buy_quote": 11495.2315}, {"ts": 1771641480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641540000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 851.0, "quote_volume": 174.4191, "trades": 2, "taker_buy_volume": 815.1, "taker_buy_quote": 167.0955}, {"ts": 1771641600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641720000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 1139.5, "quote_volume": 232.8754, "trades": 3, "taker_buy_volume": 417.4, "taker_buy_quote": 85.567}, {"ts": 1771641780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 46.5, "quote_volume": 9.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4332.6, "quote_volume": 883.8504, "trades": 9, "taker_buy_volume": 536.9, "taker_buy_quote": 109.5276}, {"ts": 1771642440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 7394.1, "quote_volume": 1508.3964, "trades": 6, "taker_buy_volume": 7394.1, "taker_buy_quote": 1508.3964}, {"ts": 1771642500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 153.6, "quote_volume": 31.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2218.4, "quote_volume": 452.5536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642740000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 5580.6, "quote_volume": 1138.8598, "trades": 4, "taker_buy_volume": 417.4, "taker_buy_quote": 85.567}, {"ts": 1771642800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642860000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 5531.3, "quote_volume": 1128.3136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 110.6, "quote_volume": 22.5624, "trades": 3, "taker_buy_volume": 110.6, "taker_buy_quote": 22.5624}, {"ts": 1771642980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643220000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 294.4, "quote_volume": 60.012, "trades": 2, "taker_buy_volume": 248.8, "taker_buy_quote": 50.7552}, {"ts": 1771643280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 357.1, "quote_volume": 72.8484, "trades": 1, "taker_buy_volume": 357.1, "taker_buy_quote": 72.8484}, {"ts": 1771643400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 8582.9, "quote_volume": 1750.9116, "trades": 12, "taker_buy_volume": 8582.9, "taker_buy_quote": 1750.9116}, {"ts": 1771643580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 12592.1, "quote_volume": 2568.7884, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4000.0, "quote_volume": 812.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643820000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6723.3, "quote_volume": 1371.5532, "trades": 7, "taker_buy_volume": 6723.3, "taker_buy_quote": 1371.5532}, {"ts": 1771643880000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643940000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6800.6, "quote_volume": 1387.3224, "trades": 4, "taker_buy_volume": 1038.0, "taker_buy_quote": 211.752}, {"ts": 1771644000000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 417.4, "quote_volume": 85.1496, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 85.1496}, {"ts": 1771644060000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 9972.8, "quote_volume": 2035.3922, "trades": 9, "taker_buy_volume": 7972.8, "taker_buy_quote": 1627.3922}, {"ts": 1771644120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5698.3, "quote_volume": 1162.4532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 940.0, "quote_volume": 190.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644240000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 417.4, "quote_volume": 85.1496, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 85.1496}, {"ts": 1771644300000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6755.6, "quote_volume": 1378.1424, "trades": 4, "taker_buy_volume": 6711.5, "taker_buy_quote": 1369.146}, {"ts": 1771644360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 4374.1, "quote_volume": 892.3164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644600000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 7121.8, "quote_volume": 1452.8472, "trades": 8, "taker_buy_volume": 7121.8, "taker_buy_quote": 1452.8472}, {"ts": 1771644660000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 750.0, "quote_volume": 153.0, "trades": 3, "taker_buy_volume": 750.0, "taker_buy_quote": 153.0}, {"ts": 1771644720000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 2704.2, "quote_volume": 551.6013, "trades": 7, "taker_buy_volume": 2648.7, "taker_buy_quote": 540.3348}, {"ts": 1771644780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 7404.3, "quote_volume": 1510.4772, "trades": 8, "taker_buy_volume": 7404.3, "taker_buy_quote": 1510.4772}, {"ts": 1771644840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 417.4, "quote_volume": 85.1496, "trades": 3, "taker_buy_volume": 417.4, "taker_buy_quote": 85.1496}, {"ts": 1771644960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 63.1, "quote_volume": 12.8093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 25.0, "quote_volume": 5.1, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 5.1}, {"ts": 1771645140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 126.1, "quote_volume": 25.5983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 33.0, "quote_volume": 6.732, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 6.732}, {"ts": 1771645440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 50.0, "quote_volume": 10.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 8023.8, "quote_volume": 1636.8552, "trades": 13, "taker_buy_volume": 5759.1, "taker_buy_quote": 1174.8564}, {"ts": 1771645980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 193.9, "quote_volume": 39.5556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646040000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 235.7, "quote_volume": 48.2004, "trades": 3, "taker_buy_volume": 117.6, "taker_buy_quote": 24.108}, {"ts": 1771646100000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 116.5, "quote_volume": 23.8045, "trades": 2, "taker_buy_volume": 38.5, "taker_buy_quote": 7.8925}, {"ts": 1771646160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 446.6, "quote_volume": 91.553, "trades": 2, "taker_buy_volume": 446.6, "taker_buy_quote": 91.553}, {"ts": 1771646340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 417.4, "quote_volume": 85.567, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 85.567}, {"ts": 1771646400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646460000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 10693.3, "quote_volume": 2181.0354, "trades": 7, "taker_buy_volume": 142.7, "taker_buy_quote": 29.1108}, {"ts": 1771646520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5558.2, "quote_volume": 1133.8728, "trades": 5, "taker_buy_volume": 5558.2, "taker_buy_quote": 1133.8728}, {"ts": 1771646580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2743.9, "quote_volume": 559.7556, "trades": 6, "taker_buy_volume": 1400.1, "taker_buy_quote": 285.6204}, {"ts": 1771646640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 10298.7, "quote_volume": 2100.9348, "trades": 10, "taker_buy_volume": 10298.7, "taker_buy_quote": 2100.9348}, {"ts": 1771646760000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1662.3, "quote_volume": 340.7715, "trades": 2, "taker_buy_volume": 1662.3, "taker_buy_quote": 340.7715}, {"ts": 1771646880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 110.0, "quote_volume": 22.55, "trades": 1, "taker_buy_volume": 110.0, "taker_buy_quote": 22.55}, {"ts": 1771646940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647060000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 417.4, "quote_volume": 85.567, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 85.567}, {"ts": 1771647120000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 417.4, "quote_volume": 85.567, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 85.567}, {"ts": 1771647360000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 9878.9, "quote_volume": 2025.1408, "trades": 15, "taker_buy_volume": 2751.2, "taker_buy_quote": 563.996}, {"ts": 1771647420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2034.0, "quote_volume": 414.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1252.1, "quote_volume": 256.6805, "trades": 1, "taker_buy_volume": 1252.1, "taker_buy_quote": 256.6805}, {"ts": 1771647600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 417.4, "quote_volume": 85.567, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 85.567}, {"ts": 1771647720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647900000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4249.4, "quote_volume": 871.127, "trades": 9, "taker_buy_volume": 4249.4, "taker_buy_quote": 871.127}, {"ts": 1771647960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 417.4, "quote_volume": 85.567, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 85.567}, {"ts": 1771648080000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 466.8, "quote_volume": 95.6446, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 85.567}, {"ts": 1771648140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 478.1, "quote_volume": 98.0105, "trades": 3, "taker_buy_volume": 478.1, "taker_buy_quote": 98.0105}, {"ts": 1771648200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648320000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 417.4, "quote_volume": 85.567, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 85.567}, {"ts": 1771648380000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648620000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 48.8, "quote_volume": 9.9552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 48.3, "quote_volume": 9.8532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649520000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 59491.9, "quote_volume": 12233.0931, "trades": 70, "taker_buy_volume": 24191.2, "taker_buy_quote": 4975.2854}, {"ts": 1771649580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 26041.9, "quote_volume": 5364.6314, "trades": 33, "taker_buy_volume": 19234.8, "taker_buy_quote": 3962.3688}, {"ts": 1771649640000, "open": 0.206, "high": 0.206, "low": 0.204, "close": 0.205, "volume": 121497.3, "quote_volume": 24962.1359, "trades": 107, "taker_buy_volume": 28995.4, "taker_buy_quote": 5958.4931}, {"ts": 1771649700000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1252.2, "quote_volume": 256.701, "trades": 5, "taker_buy_volume": 1252.2, "taker_buy_quote": 256.701}, {"ts": 1771649760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 5472.3, "quote_volume": 1121.8215, "trades": 5, "taker_buy_volume": 5301.7, "taker_buy_quote": 1086.8485}, {"ts": 1771649820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 50.5, "quote_volume": 10.3525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 50.1, "quote_volume": 10.3206, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 10.3206}, {"ts": 1771649940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 417.4, "quote_volume": 85.9844, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 85.9844}, {"ts": 1771650000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 29258.3, "quote_volume": 6027.2098, "trades": 27, "taker_buy_volume": 14103.5, "taker_buy_quote": 2905.321}, {"ts": 1771650060000, "open": 0.206, "high": 0.207, "low": 0.205, "close": 0.206, "volume": 52341.0, "quote_volume": 10774.7258, "trades": 37, "taker_buy_volume": 29025.0, "taker_buy_quote": 5979.2579}, {"ts": 1771650120000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 3182.1, "quote_volume": 658.2019, "trades": 6, "taker_buy_volume": 2689.3, "taker_buy_quote": 556.6851}, {"ts": 1771650180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 49.7, "quote_volume": 10.2879, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 10.2879}, {"ts": 1771650240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 483.0, "quote_volume": 99.981, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 99.981}, {"ts": 1771650300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 107.3, "quote_volume": 22.2111, "trades": 1, "taker_buy_volume": 107.3, "taker_buy_quote": 22.2111}, {"ts": 1771650420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 50.0, "quote_volume": 10.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 172.4, "quote_volume": 35.5144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 40.5, "quote_volume": 8.343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 34966.0, "quote_volume": 7237.962, "trades": 27, "taker_buy_volume": 12957.3, "taker_buy_quote": 2682.1611}, {"ts": 1771651200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 747.3, "quote_volume": 153.9438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7041.7, "quote_volume": 1457.6319, "trades": 10, "taker_buy_volume": 6543.5, "taker_buy_quote": 1354.5045}, {"ts": 1771651680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651800000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 8584.7, "quote_volume": 1785.4459, "trades": 20, "taker_buy_volume": 3544.5, "taker_buy_quote": 737.256}, {"ts": 1771651860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4985.3, "quote_volume": 1036.9424, "trades": 3, "taker_buy_volume": 4985.3, "taker_buy_quote": 1036.9424}, {"ts": 1771651980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 480.6, "quote_volume": 99.9648, "trades": 3, "taker_buy_volume": 480.6, "taker_buy_quote": 99.9648}, {"ts": 1771652040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 35316.1, "quote_volume": 7345.7488, "trades": 20, "taker_buy_volume": 28668.8, "taker_buy_quote": 5963.1104}, {"ts": 1771652100000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 959.5, "quote_volume": 199.6714, "trades": 8, "taker_buy_volume": 95.4, "taker_buy_quote": 19.9386}, {"ts": 1771652160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 32178.6, "quote_volume": 6693.1488, "trades": 18, "taker_buy_volume": 1569.9, "taker_buy_quote": 326.5392}, {"ts": 1771652220000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 359.7, "quote_volume": 74.675, "trades": 3, "taker_buy_volume": 217.1, "taker_buy_quote": 45.1568}, {"ts": 1771652280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 447.8, "quote_volume": 93.1424, "trades": 2, "taker_buy_volume": 447.8, "taker_buy_quote": 93.1424}, {"ts": 1771652340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 417.4, "quote_volume": 86.8192, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 86.8192}, {"ts": 1771652520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 118.3, "quote_volume": 24.6064, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 24.6064}, {"ts": 1771652580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 357.0, "quote_volume": 73.899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1633.0, "quote_volume": 338.031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 55086.7, "quote_volume": 11402.9469, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652820000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 8781.7, "quote_volume": 1815.6638, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 39.8, "quote_volume": 8.1988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652940000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4261.2, "quote_volume": 877.8072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1305.0, "quote_volume": 270.135, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 270.135}, {"ts": 1771653180000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 7434.8, "quote_volume": 1539.1738, "trades": 9, "taker_buy_volume": 7278.9, "taker_buy_quote": 1506.9025}, {"ts": 1771653240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 12123.5, "quote_volume": 2509.5645, "trades": 7, "taker_buy_volume": 5377.3, "taker_buy_quote": 1113.1011}, {"ts": 1771653300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6326.5, "quote_volume": 1309.5855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 531.4, "quote_volume": 109.9998, "trades": 1, "taker_buy_volume": 531.4, "taker_buy_quote": 109.9998}, {"ts": 1771653480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10291.9, "quote_volume": 2130.4233, "trades": 6, "taker_buy_volume": 5833.4, "taker_buy_quote": 1207.5138}, {"ts": 1771653540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 13681.8, "quote_volume": 2832.1326, "trades": 7, "taker_buy_volume": 6064.2, "taker_buy_quote": 1255.2894}, {"ts": 1771653600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 48.0, "quote_volume": 9.936, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 9.936}, {"ts": 1771653660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9375.9, "quote_volume": 1940.8113, "trades": 4, "taker_buy_volume": 9375.9, "taker_buy_quote": 1940.8113}, {"ts": 1771653720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1498.2, "quote_volume": 310.1274, "trades": 1, "taker_buy_volume": 1498.2, "taker_buy_quote": 310.1274}, {"ts": 1771653780000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 7924.4, "quote_volume": 1640.8332, "trades": 8, "taker_buy_volume": 7924.4, "taker_buy_quote": 1640.8332}, {"ts": 1771653840000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 175.6, "quote_volume": 36.3492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 146.6, "quote_volume": 30.3462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 127.6, "quote_volume": 26.4132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654380000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 57.2, "quote_volume": 11.8976, "trades": 2, "taker_buy_volume": 57.2, "taker_buy_quote": 11.8976}, {"ts": 1771654440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 155.1, "quote_volume": 32.1057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 211.1, "quote_volume": 43.6977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1930.4, "quote_volume": 399.5928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654680000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 38.7, "quote_volume": 8.0109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654740000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654800000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 183.8, "quote_volume": 38.0466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 65387.5, "quote_volume": 13535.2125, "trades": 26, "taker_buy_volume": 21277.3, "taker_buy_quote": 4404.4011}, {"ts": 1771654920000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 6246.7, "quote_volume": 1293.8624, "trades": 7, "taker_buy_volume": 5535.6, "taker_buy_quote": 1146.6647}, {"ts": 1771654980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6537.2, "quote_volume": 1353.2004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655040000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 5287.9, "quote_volume": 1095.0779, "trades": 3, "taker_buy_volume": 5287.9, "taker_buy_quote": 1095.0779}, {"ts": 1771655100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3581.6, "quote_volume": 744.9728, "trades": 3, "taker_buy_volume": 3581.6, "taker_buy_quote": 744.9728}, {"ts": 1771655160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655280000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 34457.5, "quote_volume": 7166.9041, "trades": 17, "taker_buy_volume": 34201.6, "taker_buy_quote": 7113.9328}, {"ts": 1771655340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6596.8, "quote_volume": 1365.5376, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655460000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 21185.2, "quote_volume": 4398.1986, "trades": 18, "taker_buy_volume": 17781.2, "taker_buy_quote": 3693.5706}, {"ts": 1771655520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8137.5, "quote_volume": 1684.4625, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655580000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 11780.6, "quote_volume": 2439.5495, "trades": 11, "taker_buy_volume": 5559.9, "taker_buy_quote": 1151.8646}, {"ts": 1771655640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 212.2, "quote_volume": 43.9254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 154.8, "quote_volume": 32.0436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 238.9, "quote_volume": 49.4523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655820000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 11271.3, "quote_volume": 2333.2039, "trades": 12, "taker_buy_volume": 462.2, "taker_buy_quote": 95.7202}, {"ts": 1771655880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 14972.8, "quote_volume": 3099.3696, "trades": 14, "taker_buy_volume": 14972.8, "taker_buy_quote": 3099.3696}, {"ts": 1771655940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 707.4, "quote_volume": 146.4318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 193.1, "quote_volume": 39.9717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 141.5, "quote_volume": 29.2905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1365.0, "quote_volume": 282.555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656300000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 3147.4, "quote_volume": 651.9292, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 86.8192}, {"ts": 1771656360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 154.8, "quote_volume": 32.0436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 550.4, "quote_volume": 114.4832, "trades": 2, "taker_buy_volume": 550.4, "taker_buy_quote": 114.4832}, {"ts": 1771656480000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 493.2, "quote_volume": 102.548, "trades": 3, "taker_buy_volume": 455.6, "taker_buy_quote": 94.7648}, {"ts": 1771656540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 475.0, "quote_volume": 98.8, "trades": 2, "taker_buy_volume": 475.0, "taker_buy_quote": 98.8}, {"ts": 1771656600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1252.2, "quote_volume": 260.4576, "trades": 3, "taker_buy_volume": 1252.2, "taker_buy_quote": 260.4576}, {"ts": 1771656660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1813.2, "quote_volume": 377.1456, "trades": 6, "taker_buy_volume": 1813.2, "taker_buy_quote": 377.1456}, {"ts": 1771656720000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 189.4, "quote_volume": 39.2341, "trades": 2, "taker_buy_volume": 28.3, "taker_buy_quote": 5.8864}, {"ts": 1771656780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2782.8, "quote_volume": 576.0396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656900000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 898.1, "quote_volume": 186.8048, "trades": 1, "taker_buy_volume": 898.1, "taker_buy_quote": 186.8048}, {"ts": 1771656960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 396.3, "quote_volume": 82.4304, "trades": 1, "taker_buy_volume": 396.3, "taker_buy_quote": 82.4304}, {"ts": 1771657020000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2859.1, "quote_volume": 594.6928, "trades": 10, "taker_buy_volume": 2859.1, "taker_buy_quote": 594.6928}, {"ts": 1771657080000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 12760.7, "quote_volume": 2654.1883, "trades": 26, "taker_buy_volume": 12010.2, "taker_buy_quote": 2498.1216}, {"ts": 1771657140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7661.3, "quote_volume": 1593.5504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3845.6, "quote_volume": 799.8848, "trades": 11, "taker_buy_volume": 3845.6, "taker_buy_quote": 799.8848}, {"ts": 1771657260000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 26496.1, "quote_volume": 5512.0494, "trades": 22, "taker_buy_volume": 26089.9, "taker_buy_quote": 5427.5598}, {"ts": 1771657320000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 126.9, "quote_volume": 26.3952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771657440000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 2643.5, "quote_volume": 551.5175, "trades": 9, "taker_buy_volume": 1669.5, "taker_buy_quote": 348.9255}, {"ts": 1771657500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 34.9, "quote_volume": 7.2592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657680000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 164.2, "quote_volume": 34.3178, "trades": 1, "taker_buy_volume": 164.2, "taker_buy_quote": 34.3178}, {"ts": 1771657740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1833.0, "quote_volume": 383.097, "trades": 4, "taker_buy_volume": 1833.0, "taker_buy_quote": 383.097}, {"ts": 1771657800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771657860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 4088.4, "quote_volume": 854.4756, "trades": 8, "taker_buy_volume": 4088.4, "taker_buy_quote": 854.4756}, {"ts": 1771657920000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 57216.6, "quote_volume": 11912.324, "trades": 56, "taker_buy_volume": 24950.1, "taker_buy_quote": 5190.8661}, {"ts": 1771657980000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 12343.2, "quote_volume": 2567.0856, "trades": 10, "taker_buy_volume": 12043.2, "taker_buy_quote": 2504.9856}, {"ts": 1771658040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 8075.5, "quote_volume": 1679.704, "trades": 10, "taker_buy_volume": 7523.0, "taker_buy_quote": 1564.784}, {"ts": 1771658100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 8130.0, "quote_volume": 1691.04, "trades": 6, "taker_buy_volume": 417.4, "taker_buy_quote": 86.8192}, {"ts": 1771658160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 478.4, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 478.4, "taker_buy_quote": 99.9856}, {"ts": 1771658220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 8037.9, "quote_volume": 1679.9211, "trades": 5, "taker_buy_volume": 8037.9, "taker_buy_quote": 1679.9211}, {"ts": 1771658340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1299.9, "quote_volume": 271.6791, "trades": 2, "taker_buy_volume": 1299.9, "taker_buy_quote": 271.6791}, {"ts": 1771658400000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 1392.9, "quote_volume": 290.9753, "trades": 2, "taker_buy_volume": 1252.1, "taker_buy_quote": 261.6889}, {"ts": 1771658460000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 24767.8, "quote_volume": 5175.779, "trades": 58, "taker_buy_volume": 13404.3, "taker_buy_quote": 2801.4987}, {"ts": 1771658520000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 14274.3, "quote_volume": 2969.5844, "trades": 13, "taker_buy_volume": 530.0, "taker_buy_quote": 110.77}, {"ts": 1771658580000, "open": 0.208, "high": 0.209, "low": 0.207, "close": 0.208, "volume": 20310.3, "quote_volume": 4224.7778, "trades": 36, "taker_buy_volume": 8270.7, "taker_buy_quote": 1720.7859}, {"ts": 1771658640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4680.0, "quote_volume": 973.44, "trades": 3, "taker_buy_volume": 4380.0, "taker_buy_quote": 911.04}, {"ts": 1771658700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 3381.4, "quote_volume": 706.7126, "trades": 2, "taker_buy_volume": 3381.4, "taker_buy_quote": 706.7126}, {"ts": 1771658760000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 8470.0, "quote_volume": 1761.76, "trades": 7, "taker_buy_volume": 1252.2, "taker_buy_quote": 260.4576}, {"ts": 1771658820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2233.8, "quote_volume": 462.3966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658880000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 7416.4, "quote_volume": 1541.366, "trades": 9, "taker_buy_volume": 6171.2, "taker_buy_quote": 1283.6096}, {"ts": 1771658940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 300.0, "quote_volume": 62.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2086.9, "quote_volume": 434.0752, "trades": 3, "taker_buy_volume": 2086.9, "taker_buy_quote": 434.0752}, {"ts": 1771659060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659120000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 37022.5, "quote_volume": 7663.4492, "trades": 27, "taker_buy_volume": 1067.6, "taker_buy_quote": 220.9932}, {"ts": 1771659180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10349.4, "quote_volume": 2142.3258, "trades": 10, "taker_buy_volume": 10349.4, "taker_buy_quote": 2142.3258}, {"ts": 1771659240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 834.8, "quote_volume": 172.8036, "trades": 4, "taker_buy_volume": 834.8, "taker_buy_quote": 172.8036}, {"ts": 1771659300000, "open": 0.207, "high": 0.208, "low": 0.206, "close": 0.208, "volume": 8690.2, "quote_volume": 1799.054, "trades": 28, "taker_buy_volume": 8390.2, "taker_buy_quote": 1737.254}, {"ts": 1771659360000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 591.2, "quote_volume": 122.7958, "trades": 5, "taker_buy_volume": 417.4, "taker_buy_quote": 86.8192}, {"ts": 1771659420000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 48024.5, "quote_volume": 9988.8987, "trades": 28, "taker_buy_volume": 46628.2, "taker_buy_quote": 9698.6656}, {"ts": 1771659480000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 4284.2, "quote_volume": 891.1458, "trades": 8, "taker_buy_volume": 604.0, "taker_buy_quote": 125.6642}, {"ts": 1771659540000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1143.5, "quote_volume": 238.9915, "trades": 3, "taker_buy_volume": 1143.5, "taker_buy_quote": 238.9915}, {"ts": 1771659600000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 834.8, "quote_volume": 174.4732, "trades": 4, "taker_buy_volume": 834.8, "taker_buy_quote": 174.4732}, {"ts": 1771659660000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 29728.6, "quote_volume": 6213.2774, "trades": 33, "taker_buy_volume": 11944.9, "taker_buy_quote": 2496.4841}, {"ts": 1771659720000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 15386.7, "quote_volume": 3215.8203, "trades": 9, "taker_buy_volume": 4860.0, "taker_buy_quote": 1015.74}, {"ts": 1771659780000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 300.0, "quote_volume": 62.7, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 62.7}, {"ts": 1771659900000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 718.0, "quote_volume": 149.5841, "trades": 2, "taker_buy_volume": 240.1, "taker_buy_quote": 50.1809}, {"ts": 1771659960000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771660080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1252.1, "quote_volume": 261.6889, "trades": 1, "taker_buy_volume": 1252.1, "taker_buy_quote": 261.6889}, {"ts": 1771660140000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771660200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 28.1, "quote_volume": 5.8729, "trades": 1, "taker_buy_volume": 28.1, "taker_buy_quote": 5.8729}, {"ts": 1771660260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1669.5, "quote_volume": 348.9255, "trades": 3, "taker_buy_volume": 1669.5, "taker_buy_quote": 348.9255}, {"ts": 1771660320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1321.8, "quote_volume": 276.2562, "trades": 4, "taker_buy_volume": 1321.8, "taker_buy_quote": 276.2562}, {"ts": 1771660380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660440000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660500000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1845.8, "quote_volume": 385.7722, "trades": 4, "taker_buy_volume": 1845.8, "taker_buy_quote": 385.7722}, {"ts": 1771660560000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660620000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 47.8, "quote_volume": 9.9902, "trades": 1, "taker_buy_volume": 47.8, "taker_buy_quote": 9.9902}, {"ts": 1771660680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 40.9, "quote_volume": 8.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1252.1, "quote_volume": 261.6889, "trades": 1, "taker_buy_volume": 1252.1, "taker_buy_quote": 261.6889}, {"ts": 1771660800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 457.8, "quote_volume": 95.6802, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771660860000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660920000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 62.8, "quote_volume": 13.1566, "trades": 2, "taker_buy_volume": 31.4, "taker_buy_quote": 6.594}, {"ts": 1771660980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 8028.2, "quote_volume": 1685.922, "trades": 6, "taker_buy_volume": 8028.2, "taker_buy_quote": 1685.922}, {"ts": 1771661220000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 13650.4, "quote_volume": 2852.9689, "trades": 16, "taker_buy_volume": 1340.3, "taker_buy_quote": 280.158}, {"ts": 1771661280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771661340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661400000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 861.6, "quote_volume": 180.0744, "trades": 2, "taker_buy_volume": 861.6, "taker_buy_quote": 180.0744}, {"ts": 1771661580000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771661640000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 834.8, "quote_volume": 174.4732, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 174.4732}, {"ts": 1771661700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 15596.4, "quote_volume": 3259.6476, "trades": 21, "taker_buy_volume": 9700.8, "taker_buy_quote": 2027.4672}, {"ts": 1771661760000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 978.6, "quote_volume": 204.5274, "trades": 4, "taker_buy_volume": 978.6, "taker_buy_quote": 204.5274}, {"ts": 1771661820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 19157.4, "quote_volume": 4003.8966, "trades": 22, "taker_buy_volume": 12688.4, "taker_buy_quote": 2651.8756}, {"ts": 1771661880000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 2058.2, "quote_volume": 430.0028, "trades": 5, "taker_buy_volume": 1897.2, "taker_buy_quote": 396.5148}, {"ts": 1771661940000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 417.4, "quote_volume": 87.2366, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 87.2366}, {"ts": 1771662000000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 6940.2, "quote_volume": 1452.0456, "trades": 10, "taker_buy_volume": 6940.2, "taker_buy_quote": 1452.0456}, {"ts": 1771662060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 238.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 49.98}, {"ts": 1771662120000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 1559.3, "quote_volume": 326.0141, "trades": 3, "taker_buy_volume": 120.4, "taker_buy_quote": 25.284}, {"ts": 1771662180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 1143.1, "quote_volume": 238.9079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662240000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 2821.8, "quote_volume": 592.5014, "trades": 4, "taker_buy_volume": 2745.2, "taker_buy_quote": 576.492}, {"ts": 1771662300000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 452.1, "quote_volume": 94.941, "trades": 2, "taker_buy_volume": 452.1, "taker_buy_quote": 94.941}, {"ts": 1771662360000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 95.2, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 95.2, "taker_buy_quote": 19.992}, {"ts": 1771662420000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 309.2, "quote_volume": 64.8552, "trades": 2, "taker_buy_volume": 232.4, "taker_buy_quote": 48.804}, {"ts": 1771662480000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 138.6, "quote_volume": 28.9674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662540000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 81767.2, "quote_volume": 17171.112, "trades": 37, "taker_buy_volume": 68506.1, "taker_buy_quote": 14386.281}, {"ts": 1771662600000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 554.6, "quote_volume": 116.676, "trades": 6, "taker_buy_volume": 210.0, "taker_buy_quote": 44.31}, {"ts": 1771662660000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 36585.7, "quote_volume": 7719.5827, "trades": 23, "taker_buy_volume": 36585.7, "taker_buy_quote": 7719.5827}, {"ts": 1771662720000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 3547.8, "quote_volume": 748.5858, "trades": 13, "taker_buy_volume": 2526.4, "taker_buy_quote": 533.0704}, {"ts": 1771662780000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 9748.9, "quote_volume": 2057.0179, "trades": 8, "taker_buy_volume": 6050.7, "taker_buy_quote": 1276.6977}, {"ts": 1771662840000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 2777.8, "quote_volume": 588.8936, "trades": 4, "taker_buy_volume": 2777.8, "taker_buy_quote": 588.8936}, {"ts": 1771662900000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662960000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 891.6, "quote_volume": 189.0192, "trades": 1, "taker_buy_volume": 891.6, "taker_buy_quote": 189.0192}, {"ts": 1771663020000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 235.8, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 235.8, "taker_buy_quote": 49.9896}, {"ts": 1771663080000, "open": 0.212, "high": 0.212, "low": 0.21, "close": 0.211, "volume": 18191.9, "quote_volume": 3837.724, "trades": 20, "taker_buy_volume": 415.7, "taker_buy_quote": 87.9485}, {"ts": 1771663140000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1953.9, "quote_volume": 412.2729, "trades": 6, "taker_buy_volume": 1953.9, "taker_buy_quote": 412.2729}, {"ts": 1771663200000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1907.0, "quote_volume": 402.377, "trades": 4, "taker_buy_volume": 1907.0, "taker_buy_quote": 402.377}, {"ts": 1771663260000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 7571.8, "quote_volume": 1597.6498, "trades": 14, "taker_buy_volume": 1392.5, "taker_buy_quote": 293.8175}, {"ts": 1771663320000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 748.8, "quote_volume": 157.9968, "trades": 3, "taker_buy_volume": 748.8, "taker_buy_quote": 157.9968}, {"ts": 1771663380000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 9960.1, "quote_volume": 2101.5811, "trades": 13, "taker_buy_volume": 5358.5, "taker_buy_quote": 1130.6435}, {"ts": 1771663440000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 658.5, "quote_volume": 138.9435, "trades": 3, "taker_buy_volume": 658.5, "taker_buy_quote": 138.9435}, {"ts": 1771663500000, "open": 0.211, "high": 0.212, "low": 0.21, "close": 0.211, "volume": 15213.0, "quote_volume": 3210.0272, "trades": 15, "taker_buy_volume": 3852.3, "taker_buy_quote": 813.1603}, {"ts": 1771663560000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1052.3, "quote_volume": 220.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663620000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 7914.5, "quote_volume": 1662.045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663680000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663740000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1963.2, "quote_volume": 414.2352, "trades": 7, "taker_buy_volume": 1216.8, "taker_buy_quote": 256.7448}, {"ts": 1771663800000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663860000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 416.1, "quote_volume": 88.1682, "trades": 4, "taker_buy_volume": 371.1, "taker_buy_quote": 78.6732}, {"ts": 1771663920000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 178.5, "quote_volume": 37.6635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663980000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 5394.1, "quote_volume": 1138.1289, "trades": 8, "taker_buy_volume": 834.8, "taker_buy_quote": 176.1428}, {"ts": 1771664040000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 5490.9, "quote_volume": 1150.8394, "trades": 12, "taker_buy_volume": 1722.8, "taker_buy_quote": 361.788}, {"ts": 1771664100000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 6839.1, "quote_volume": 1436.211, "trades": 15, "taker_buy_volume": 6839.1, "taker_buy_quote": 1436.211}, {"ts": 1771664160000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 16920.6, "quote_volume": 3553.326, "trades": 12, "taker_buy_volume": 7977.3, "taker_buy_quote": 1675.233}, {"ts": 1771664220000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 2225.4, "quote_volume": 469.5594, "trades": 3, "taker_buy_volume": 2225.4, "taker_buy_quote": 469.5594}, {"ts": 1771664280000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 7401.5, "quote_volume": 1561.7165, "trades": 8, "taker_buy_volume": 7401.5, "taker_buy_quote": 1561.7165}, {"ts": 1771664340000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 358.6, "quote_volume": 75.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664400000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 896.6, "quote_volume": 188.9436, "trades": 4, "taker_buy_volume": 657.6, "taker_buy_quote": 138.7536}, {"ts": 1771664460000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 3332.7, "quote_volume": 700.7816, "trades": 4, "taker_buy_volume": 914.6, "taker_buy_quote": 192.9806}, {"ts": 1771664520000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 17620.4, "quote_volume": 3700.5333, "trades": 12, "taker_buy_volume": 4763.0, "taker_buy_quote": 1000.4793}, {"ts": 1771664580000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 43776.4, "quote_volume": 9193.044, "trades": 19, "taker_buy_volume": 4656.2, "taker_buy_quote": 977.802}, {"ts": 1771664640000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664700000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664760000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664820000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 44812.6, "quote_volume": 9412.2006, "trades": 22, "taker_buy_volume": 34674.6, "taker_buy_quote": 7283.2206}, {"ts": 1771664880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 947.8, "quote_volume": 199.9858, "trades": 2, "taker_buy_volume": 947.8, "taker_buy_quote": 199.9858}, {"ts": 1771664940000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 2378.1, "quote_volume": 501.7791, "trades": 1, "taker_buy_volume": 2378.1, "taker_buy_quote": 501.7791}, {"ts": 1771665000000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 34.0, "quote_volume": 7.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665060000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 50484.5, "quote_volume": 10652.2802, "trades": 30, "taker_buy_volume": 43251.4, "taker_buy_quote": 9126.0961}, {"ts": 1771665120000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 141.5, "quote_volume": 29.998, "trades": 1, "taker_buy_volume": 141.5, "taker_buy_quote": 29.998}, {"ts": 1771665180000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 39.8, "quote_volume": 8.4376, "trades": 1, "taker_buy_volume": 39.8, "taker_buy_quote": 8.4376}, {"ts": 1771665240000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 29.1, "quote_volume": 6.1692, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 6.1692}, {"ts": 1771665300000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 1488.1, "quote_volume": 313.9891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665360000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665420000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 205.9, "quote_volume": 43.6218, "trades": 5, "taker_buy_volume": 176.9, "taker_buy_quote": 37.5028}, {"ts": 1771665480000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 506.1, "quote_volume": 107.2932, "trades": 1, "taker_buy_volume": 506.1, "taker_buy_quote": 107.2932}, {"ts": 1771665540000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 135.7, "quote_volume": 28.7684, "trades": 1, "taker_buy_volume": 135.7, "taker_buy_quote": 28.7684}, {"ts": 1771665600000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 4652.6, "quote_volume": 982.116, "trades": 12, "taker_buy_volume": 417.4, "taker_buy_quote": 88.4888}, {"ts": 1771665660000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 5687.5, "quote_volume": 1205.75, "trades": 14, "taker_buy_volume": 5687.5, "taker_buy_quote": 1205.75}, {"ts": 1771665720000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 34.6, "quote_volume": 7.3352, "trades": 1, "taker_buy_volume": 34.6, "taker_buy_quote": 7.3352}, {"ts": 1771665780000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665840000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 4339.8, "quote_volume": 919.9564, "trades": 9, "taker_buy_volume": 4258.6, "taker_buy_quote": 902.8232}, {"ts": 1771665900000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 9881.8, "quote_volume": 2094.9416, "trades": 18, "taker_buy_volume": 8457.4, "taker_buy_quote": 1792.9688}, {"ts": 1771665960000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666020000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666080000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 684.0, "quote_volume": 145.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666140000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 24781.4, "quote_volume": 5253.6568, "trades": 23, "taker_buy_volume": 1766.5, "taker_buy_quote": 374.498}, {"ts": 1771666200000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 47878.7, "quote_volume": 10150.2844, "trades": 47, "taker_buy_volume": 17861.5, "taker_buy_quote": 3786.638}, {"ts": 1771666260000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 6084.5, "quote_volume": 1285.6005, "trades": 7, "taker_buy_volume": 1771.0, "taker_buy_quote": 375.452}, {"ts": 1771666320000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 4489.1, "quote_volume": 947.3458, "trades": 2, "taker_buy_volume": 145.7, "taker_buy_quote": 30.8884}, {"ts": 1771666380000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666440000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 250.0, "quote_volume": 52.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666500000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666560000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666620000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 12694.5, "quote_volume": 2678.5395, "trades": 11, "taker_buy_volume": 782.8, "taker_buy_quote": 165.1708}, {"ts": 1771666680000, "open": 0.211, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 4471.8, "quote_volume": 943.6599, "trades": 7, "taker_buy_volume": 4424.5, "taker_buy_quote": 933.6796}, {"ts": 1771666740000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666800000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666860000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 70.7, "quote_volume": 14.9884, "trades": 1, "taker_buy_volume": 70.7, "taker_buy_quote": 14.9884}, {"ts": 1771666920000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 1853.2, "quote_volume": 392.8784, "trades": 2, "taker_buy_volume": 1853.2, "taker_buy_quote": 392.8784}, {"ts": 1771666980000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667040000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667100000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 39.2, "quote_volume": 8.3104, "trades": 1, "taker_buy_volume": 39.2, "taker_buy_quote": 8.3104}, {"ts": 1771667160000, "open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667220000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 572.7, "quote_volume": 121.3769, "trades": 3, "taker_buy_volume": 537.2, "taker_buy_quote": 113.8864}, {"ts": 1771667280000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 3261.4, "quote_volume": 690.6231, "trades": 8, "taker_buy_volume": 2467.7, "taker_buy_quote": 523.1524}, {"ts": 1771667340000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 2228.4, "quote_volume": 471.2058, "trades": 8, "taker_buy_volume": 1013.4, "taker_buy_quote": 214.8408}, {"ts": 1771667400000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 1412.1, "quote_volume": 299.2824, "trades": 4, "taker_buy_volume": 1329.3, "taker_buy_quote": 281.8116}, {"ts": 1771667460000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 795.1, "quote_volume": 168.2836, "trades": 5, "taker_buy_volume": 517.5, "taker_buy_quote": 109.71}, {"ts": 1771667520000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.212, "volume": 799.5, "quote_volume": 169.294, "trades": 3, "taker_buy_volume": 599.5, "taker_buy_quote": 127.094}, {"ts": 1771667580000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 12683.7, "quote_volume": 2676.2607, "trades": 15, "taker_buy_volume": 3908.9, "taker_buy_quote": 824.7779}, {"ts": 1771667640000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 32711.1, "quote_volume": 6902.0664, "trades": 41, "taker_buy_volume": 18048.1, "taker_buy_quote": 3808.1734}, {"ts": 1771667700000, "open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 9241.4, "quote_volume": 1950.5896, "trades": 8, "taker_buy_volume": 1094.1, "taker_buy_quote": 231.5093}, {"ts": 1771667760000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 221.0, "quote_volume": 46.4589, "trades": 3, "taker_buy_volume": 48.9, "taker_buy_quote": 10.3179}, {"ts": 1771667820000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 300.0, "quote_volume": 63.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 63.3}, {"ts": 1771667880000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 650.9, "quote_volume": 137.3399, "trades": 3, "taker_buy_volume": 650.9, "taker_buy_quote": 137.3399}, {"ts": 1771667940000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 592.0, "quote_volume": 124.3675, "trades": 3, "taker_buy_volume": 47.5, "taker_buy_quote": 10.0225}, {"ts": 1771668000000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 978.2, "quote_volume": 205.422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668060000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 52.1, "quote_volume": 10.941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668120000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 58.1, "quote_volume": 12.2591, "trades": 1, "taker_buy_volume": 58.1, "taker_buy_quote": 12.2591}, {"ts": 1771668180000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668240000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668300000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 417.4, "quote_volume": 88.0714, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 88.0714}, {"ts": 1771668360000, "open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 2410.5, "quote_volume": 506.8645, "trades": 3, "taker_buy_volume": 659.5, "taker_buy_quote": 139.1545}, {"ts": 1771668420000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668480000, "open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 606.6, "quote_volume": 127.957, "trades": 4, "taker_buy_volume": 571.0, "taker_buy_quote": 120.481}, {"ts": 1771668540000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668600000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 51.2, "quote_volume": 10.8032, "trades": 1, "taker_buy_volume": 51.2, "taker_buy_quote": 10.8032}, {"ts": 1771668660000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 741.1, "quote_volume": 155.631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668720000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1059.1, "quote_volume": 222.411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668780000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 3109.8, "quote_volume": 653.058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668840000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668900000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668960000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 697.6, "quote_volume": 146.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669020000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 300.0, "quote_volume": 63.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 63.3}, {"ts": 1771669080000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 35.6, "quote_volume": 7.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669140000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669200000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 19897.0, "quote_volume": 4198.267, "trades": 22, "taker_buy_volume": 19897.0, "taker_buy_quote": 4198.267}, {"ts": 1771669260000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 398.0, "quote_volume": 83.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669320000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669380000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 142.4, "quote_volume": 30.0464, "trades": 2, "taker_buy_volume": 142.4, "taker_buy_quote": 30.0464}, {"ts": 1771669440000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 4641.8, "quote_volume": 974.778, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669500000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669560000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 371.7, "quote_volume": 78.4287, "trades": 3, "taker_buy_volume": 371.7, "taker_buy_quote": 78.4287}, {"ts": 1771669620000, "open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669680000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 7496.6, "quote_volume": 1574.1396, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669740000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10496.5, "quote_volume": 2193.7685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669800000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 34.3, "quote_volume": 7.1687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669860000, "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 1413.2, "quote_volume": 296.772, "trades": 2, "taker_buy_volume": 1413.2, "taker_buy_quote": 296.772}, {"ts": 1771669920000, "open": 0.21, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 2900.1, "quote_volume": 608.9917, "trades": 3, "taker_buy_volume": 2870.8, "taker_buy_quote": 602.868}, {"ts": 1771669980000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670040000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670100000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 9692.2, "quote_volume": 2025.6698, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670160000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670220000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 622.5, "quote_volume": 130.1025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670340000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 529.4, "quote_volume": 110.6446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670400000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.209, "volume": 8515.9, "quote_volume": 1780.7231, "trades": 9, "taker_buy_volume": 900.0, "taker_buy_quote": 189.0}, {"ts": 1771670460000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 170.4, "quote_volume": 35.6136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670520000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 545.0, "quote_volume": 113.905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670580000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 2480.6, "quote_volume": 518.0798, "trades": 6, "taker_buy_volume": 119.6, "taker_buy_quote": 24.9964}, {"ts": 1771670640000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 861.1, "quote_volume": 179.2379, "trades": 4, "taker_buy_volume": 129.1, "taker_buy_quote": 26.9819}, {"ts": 1771670700000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 6085.2, "quote_volume": 1271.8068, "trades": 5, "taker_buy_volume": 5555.8, "taker_buy_quote": 1161.1622}, {"ts": 1771670760000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 3771.4, "quote_volume": 788.1368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670820000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 239.7, "quote_volume": 50.0973, "trades": 1, "taker_buy_volume": 239.7, "taker_buy_quote": 50.0973}, {"ts": 1771670880000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 7580.1, "quote_volume": 1583.9373, "trades": 8, "taker_buy_volume": 5975.1, "taker_buy_quote": 1248.7959}, {"ts": 1771670940000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 842.1, "quote_volume": 175.6989, "trades": 3, "taker_buy_volume": 542.1, "taker_buy_quote": 113.2989}, {"ts": 1771671000000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 361.8, "quote_volume": 75.4988, "trades": 2, "taker_buy_volume": 244.4, "taker_buy_quote": 51.0796}, {"ts": 1771671060000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 1029.2, "quote_volume": 214.2264, "trades": 3, "taker_buy_volume": 152.8, "taker_buy_quote": 31.9352}, {"ts": 1771671120000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671180000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 179.4, "quote_volume": 37.4946, "trades": 2, "taker_buy_volume": 179.4, "taker_buy_quote": 37.4946}, {"ts": 1771671240000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671300000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 544.4, "quote_volume": 113.2352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671420000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671480000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 36.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671540000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671600000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 177.0, "quote_volume": 36.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671660000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4994.9, "quote_volume": 1038.9392, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671720000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 28740.3, "quote_volume": 5978.4627, "trades": 37, "taker_buy_volume": 21041.5, "taker_buy_quote": 4377.1123}, {"ts": 1771671780000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 12118.5, "quote_volume": 2520.9901, "trades": 13, "taker_buy_volume": 6228.9, "taker_buy_quote": 1295.9533}, {"ts": 1771671840000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 57.4, "quote_volume": 11.9966, "trades": 1, "taker_buy_volume": 57.4, "taker_buy_quote": 11.9966}, {"ts": 1771671900000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671960000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672020000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 336.8, "quote_volume": 70.3912, "trades": 2, "taker_buy_volume": 336.8, "taker_buy_quote": 70.3912}, {"ts": 1771672080000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 242.5, "quote_volume": 50.6825, "trades": 1, "taker_buy_volume": 242.5, "taker_buy_quote": 50.6825}, {"ts": 1771672140000, "open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 8534.7, "quote_volume": 1784.6442, "trades": 6, "taker_buy_volume": 8345.0, "taker_buy_quote": 1744.9969}, {"ts": 1771672200000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 4866.6, "quote_volume": 1017.1194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672260000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 300.0, "quote_volume": 62.7, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 62.7}, {"ts": 1771672320000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672380000, "open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672440000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 682.5, "quote_volume": 142.09, "trades": 6, "taker_buy_volume": 130.0, "taker_buy_quote": 27.17}, {"ts": 1771672500000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 72602.7, "quote_volume": 15101.3616, "trades": 49, "taker_buy_volume": 7169.6, "taker_buy_quote": 1491.2768}, {"ts": 1771672560000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.209, "volume": 11412.6, "quote_volume": 2374.7814, "trades": 14, "taker_buy_volume": 11328.5, "taker_buy_quote": 2357.2886}, {"ts": 1771672620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 2117.6, "quote_volume": 440.4608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672680000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 300.0, "quote_volume": 62.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 542.5, "quote_volume": 112.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672920000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 529.4, "quote_volume": 110.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672980000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 3880.8, "quote_volume": 807.2064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 5450.2, "quote_volume": 1134.1219, "trades": 6, "taker_buy_volume": 5414.2, "taker_buy_quote": 1126.6339}, {"ts": 1771673160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 890.7, "quote_volume": 185.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 1028.1, "quote_volume": 213.8448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 6639.0, "quote_volume": 1380.912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 9881.7, "quote_volume": 2045.5119, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 79.4, "quote_volume": 16.5152, "trades": 1, "taker_buy_volume": 79.4, "taker_buy_quote": 16.5152}, {"ts": 1771673580000, "open": 0.207, "high": 0.208, "low": 0.206, "close": 0.208, "volume": 26288.5, "quote_volume": 5433.9232, "trades": 25, "taker_buy_volume": 1279.0, "taker_buy_quote": 264.8971}, {"ts": 1771673640000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 5009.8, "quote_volume": 1037.5893, "trades": 10, "taker_buy_volume": 560.7, "taker_buy_quote": 116.6256}, {"ts": 1771673700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2415.4, "quote_volume": 499.9878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2500.1, "quote_volume": 517.5207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673880000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 24.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 4.992}, {"ts": 1771673940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674060000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2036.7, "quote_volume": 421.5969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674180000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 6940.2, "quote_volume": 1436.4413, "trades": 5, "taker_buy_volume": 4698.0, "taker_buy_quote": 972.486}, {"ts": 1771674240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 5103.2, "quote_volume": 1056.3624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3256.2, "quote_volume": 674.0334, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 275.8, "quote_volume": 57.0906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 730.4, "quote_volume": 151.1928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 537.2, "quote_volume": 111.2004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674660000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 473.4, "quote_volume": 97.9938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3016.6, "quote_volume": 624.4362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 300.0, "quote_volume": 62.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675020000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 234.3, "quote_volume": 48.6983, "trades": 2, "taker_buy_volume": 198.2, "taker_buy_quote": 41.2256}, {"ts": 1771675080000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 48.3, "quote_volume": 10.0464, "trades": 1, "taker_buy_volume": 48.3, "taker_buy_quote": 10.0464}, {"ts": 1771675140000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675200000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 211.5, "quote_volume": 43.992, "trades": 1, "taker_buy_volume": 211.5, "taker_buy_quote": 43.992}, {"ts": 1771675260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 124.2, "quote_volume": 25.7094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675380000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 1498.0, "quote_volume": 310.1722, "trades": 3, "taker_buy_volume": 86.2, "taker_buy_quote": 17.9296}, {"ts": 1771675440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3468.0, "quote_volume": 717.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675560000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 96.2, "quote_volume": 20.0096, "trades": 1, "taker_buy_volume": 96.2, "taker_buy_quote": 20.0096}, {"ts": 1771675620000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675680000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 336.1, "quote_volume": 69.8727, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 62.4}, {"ts": 1771675740000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675800000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675860000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 480.7, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 480.7, "taker_buy_quote": 99.9856}, {"ts": 1771675920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 999.0, "quote_volume": 206.793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676040000, "open": 0.208, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 37030.3, "quote_volume": 7703.2624, "trades": 27, "taker_buy_volume": 32240.0, "taker_buy_quote": 6706.88}, {"ts": 1771676100000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 4708.2, "quote_volume": 979.3056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676160000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 91.2, "quote_volume": 18.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676220000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676280000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 8770.5, "quote_volume": 1824.264, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4181.6, "quote_volume": 865.5912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3011.2, "quote_volume": 623.3184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676760000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676820000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676880000, "open": 0.207, "high": 0.208, "low": 0.206, "close": 0.208, "volume": 24150.6, "quote_volume": 4999.6207, "trades": 21, "taker_buy_volume": 8849.7, "taker_buy_quote": 1832.3705}, {"ts": 1771676940000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677000000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 28.8, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 28.8, "taker_buy_quote": 5.9904}, {"ts": 1771677060000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 8560.5, "quote_volume": 1772.5061, "trades": 7, "taker_buy_volume": 6909.9, "taker_buy_quote": 1430.8319}, {"ts": 1771677120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 171.2, "quote_volume": 35.4384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677180000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 4004.0, "quote_volume": 828.828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2609.3, "quote_volume": 540.1251, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677480000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 730.7, "quote_volume": 150.5242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6831.9, "quote_volume": 1414.2033, "trades": 8, "taker_buy_volume": 6831.9, "taker_buy_quote": 1414.2033}, {"ts": 1771677960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1291.4, "quote_volume": 266.0284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 128.6, "quote_volume": 26.6202, "trades": 1, "taker_buy_volume": 128.6, "taker_buy_quote": 26.6202}, {"ts": 1771678200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 237.1, "quote_volume": 49.0797, "trades": 1, "taker_buy_volume": 237.1, "taker_buy_quote": 49.0797}, {"ts": 1771678260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3969.2, "quote_volume": 821.6244, "trades": 4, "taker_buy_volume": 3969.2, "taker_buy_quote": 821.6244}, {"ts": 1771678380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678500000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678560000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678620000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.3, "quote_volume": 7.4778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678740000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 35.6, "quote_volume": 7.3336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 473.4, "quote_volume": 97.5204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678860000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 62.9, "quote_volume": 13.0203, "trades": 2, "taker_buy_volume": 62.9, "taker_buy_quote": 13.0203}, {"ts": 1771678920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678980000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 2817.7, "quote_volume": 583.7465, "trades": 7, "taker_buy_volume": 2587.6, "taker_buy_quote": 536.1158}, {"ts": 1771679040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6447.7, "quote_volume": 1334.6739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 51.0, "quote_volume": 10.506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679160000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679220000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 478.2, "quote_volume": 98.9874, "trades": 1, "taker_buy_volume": 478.2, "taker_buy_quote": 98.9874}, {"ts": 1771679280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 2888.3, "quote_volume": 597.8781, "trades": 1, "taker_buy_volume": 2888.3, "taker_buy_quote": 597.8781}, {"ts": 1771679400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 527.4, "quote_volume": 109.1718, "trades": 1, "taker_buy_volume": 527.4, "taker_buy_quote": 109.1718}, {"ts": 1771679460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 185.8, "quote_volume": 38.2748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679520000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 58.1, "quote_volume": 12.0267, "trades": 1, "taker_buy_volume": 58.1, "taker_buy_quote": 12.0267}, {"ts": 1771679700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 28.6, "quote_volume": 5.8916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679760000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 22811.8, "quote_volume": 4699.3274, "trades": 19, "taker_buy_volume": 14250.4, "taker_buy_quote": 2935.679}, {"ts": 1771679820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.3, "quote_volume": 7.4778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 57.8, "quote_volume": 11.9646, "trades": 1, "taker_buy_volume": 57.8, "taker_buy_quote": 11.9646}, {"ts": 1771679940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 40.9, "quote_volume": 8.4254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2375.7, "quote_volume": 489.3942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.3, "quote_volume": 7.4778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 25.0, "quote_volume": 5.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2121.8, "quote_volume": 437.0908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680660000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.3, "quote_volume": 7.4778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 363.7, "quote_volume": 74.9222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 655.4, "quote_volume": 135.6678, "trades": 1, "taker_buy_volume": 655.4, "taker_buy_quote": 135.6678}, {"ts": 1771681260000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 57.9, "quote_volume": 11.9853, "trades": 1, "taker_buy_volume": 57.9, "taker_buy_quote": 11.9853}, {"ts": 1771681320000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681380000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681440000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 655.3, "quote_volume": 135.6471, "trades": 3, "taker_buy_volume": 655.3, "taker_buy_quote": 135.6471}, {"ts": 1771681500000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 530.8, "quote_volume": 109.6448, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 62.1}, {"ts": 1771681560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 8810.5, "quote_volume": 1814.963, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 97.3, "quote_volume": 20.0925, "trades": 2, "taker_buy_volume": 48.7, "taker_buy_quote": 10.0809}, {"ts": 1771681800000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681860000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 62.7, "quote_volume": 12.9421, "trades": 2, "taker_buy_volume": 25.9, "taker_buy_quote": 5.3613}, {"ts": 1771681920000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681980000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 50.1, "quote_volume": 10.3457, "trades": 2, "taker_buy_volume": 25.1, "taker_buy_quote": 5.1957}, {"ts": 1771682040000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 218.2, "quote_volume": 45.1404, "trades": 3, "taker_buy_volume": 191.2, "taker_buy_quote": 39.5784}, {"ts": 1771682100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682160000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 36.3, "quote_volume": 7.4778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682280000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 210.7, "quote_volume": 43.4042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682340000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682400000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682460000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682520000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 94.9, "quote_volume": 19.6443, "trades": 1, "taker_buy_volume": 94.9, "taker_buy_quote": 19.6443}, {"ts": 1771682580000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682640000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 59.2, "quote_volume": 12.2544, "trades": 1, "taker_buy_volume": 59.2, "taker_buy_quote": 12.2544}, {"ts": 1771682700000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6922.5, "quote_volume": 1432.9575, "trades": 10, "taker_buy_volume": 6922.5, "taker_buy_quote": 1432.9575}, {"ts": 1771682760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4961.1, "quote_volume": 1021.9866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682820000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682880000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682940000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 3629.6, "quote_volume": 748.4216, "trades": 5, "taker_buy_volume": 724.0, "taker_buy_quote": 149.868}, {"ts": 1771683000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 68.6, "quote_volume": 14.1316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 58.2, "quote_volume": 11.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683300000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 47.7, "quote_volume": 9.8262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683420000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 300.0, "quote_volume": 62.1, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 62.1}, {"ts": 1771683480000, "open": 0.207, "high": 0.207, "low": 0.206, "close": 0.206, "volume": 336.7, "quote_volume": 69.6606, "trades": 3, "taker_buy_volume": 300.4, "taker_buy_quote": 62.1828}, {"ts": 1771683540000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 202.0, "quote_volume": 41.814, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 41.814}, {"ts": 1771683600000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683660000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 9115.3, "quote_volume": 1886.7421, "trades": 11, "taker_buy_volume": 4217.0, "taker_buy_quote": 872.919}, {"ts": 1771683720000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 13347.2, "quote_volume": 2762.8704, "trades": 12, "taker_buy_volume": 4362.7, "taker_buy_quote": 903.0789}, {"ts": 1771683780000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7088.1, "quote_volume": 1467.2367, "trades": 9, "taker_buy_volume": 100.1, "taker_buy_quote": 20.7207}, {"ts": 1771683840000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 26370.0, "quote_volume": 5458.59, "trades": 14, "taker_buy_volume": 13639.8, "taker_buy_quote": 2823.4386}, {"ts": 1771683900000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 8736.6, "quote_volume": 1808.4762, "trades": 4, "taker_buy_volume": 8736.6, "taker_buy_quote": 1808.4762}, {"ts": 1771683960000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 12237.9, "quote_volume": 2533.2453, "trades": 6, "taker_buy_volume": 345.7, "taker_buy_quote": 71.5599}, {"ts": 1771684020000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 27.3, "quote_volume": 5.6511, "trades": 1, "taker_buy_volume": 27.3, "taker_buy_quote": 5.6511}, {"ts": 1771684080000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 3266.1, "quote_volume": 676.0827, "trades": 2, "taker_buy_volume": 3266.1, "taker_buy_quote": 676.0827}, {"ts": 1771684140000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 14760.8, "quote_volume": 3040.7248, "trades": 12, "taker_buy_volume": 178.9, "taker_buy_quote": 36.8534}, {"ts": 1771684260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 509.7, "quote_volume": 104.9982, "trades": 1, "taker_buy_volume": 509.7, "taker_buy_quote": 104.9982}, {"ts": 1771684320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684440000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684680000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 152.1, "quote_volume": 31.1805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684740000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684800000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 17659.0, "quote_volume": 3620.2574, "trades": 14, "taker_buy_volume": 162.4, "taker_buy_quote": 33.4544}, {"ts": 1771684860000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684920000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 6520.4, "quote_volume": 1336.682, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684980000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 971.0, "quote_volume": 200.026, "trades": 2, "taker_buy_volume": 971.0, "taker_buy_quote": 200.026}, {"ts": 1771685040000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685160000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1586.6, "quote_volume": 325.253, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685220000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 36.5, "quote_volume": 7.4825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 529.4, "quote_volume": 108.527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685460000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 504.5, "quote_volume": 103.6749, "trades": 2, "taker_buy_volume": 252.4, "taker_buy_quote": 51.9944}, {"ts": 1771685520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 571.4, "quote_volume": 117.137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1558.4, "quote_volume": 319.472, "trades": 4, "taker_buy_volume": 146.4, "taker_buy_quote": 30.012}, {"ts": 1771685640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 943.9, "quote_volume": 193.4995, "trades": 1, "taker_buy_volume": 943.9, "taker_buy_quote": 193.4995}, {"ts": 1771685700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5850.7, "quote_volume": 1193.5428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685760000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1487.6, "quote_volume": 304.958, "trades": 3, "taker_buy_volume": 1487.6, "taker_buy_quote": 304.958}, {"ts": 1771685880000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 250.1, "quote_volume": 51.0204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685940000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686000000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 15094.0, "quote_volume": 3079.2052, "trades": 4, "taker_buy_volume": 29.2, "taker_buy_quote": 5.986}, {"ts": 1771686060000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686240000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686300000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 36.7, "quote_volume": 7.4868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 32.1, "quote_volume": 6.5484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 330.8, "quote_volume": 67.814, "trades": 1, "taker_buy_volume": 330.8, "taker_buy_quote": 67.814}, {"ts": 1771686660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 132.4, "quote_volume": 27.142, "trades": 1, "taker_buy_volume": 132.4, "taker_buy_quote": 27.142}, {"ts": 1771686720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686900000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686960000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 1683.7, "quote_volume": 343.5848, "trades": 3, "taker_buy_volume": 110.0, "taker_buy_quote": 22.55}, {"ts": 1771687020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2303.8, "quote_volume": 469.9752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 36.7, "quote_volume": 7.4868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 57.4, "quote_volume": 11.7096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 130.7, "quote_volume": 26.6628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 36.7, "quote_volume": 7.4868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 190.9, "quote_volume": 38.9436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 115.8, "quote_volume": 23.6232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 36.7, "quote_volume": 7.4868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 729.2, "quote_volume": 149.486, "trades": 1, "taker_buy_volume": 729.2, "taker_buy_quote": 149.486}, {"ts": 1771688460000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 27630.3, "quote_volume": 5664.2115, "trades": 11, "taker_buy_volume": 27459.7, "taker_buy_quote": 5629.2385}, {"ts": 1771688580000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 15510.8, "quote_volume": 3179.714, "trades": 23, "taker_buy_volume": 8203.9, "taker_buy_quote": 1681.7995}, {"ts": 1771688640000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2350.0, "quote_volume": 481.75, "trades": 2, "taker_buy_volume": 2350.0, "taker_buy_quote": 481.75}, {"ts": 1771688700000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 45.3, "quote_volume": 9.2412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688760000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 993.9, "quote_volume": 203.7495, "trades": 1, "taker_buy_volume": 993.9, "taker_buy_quote": 203.7495}, {"ts": 1771688820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689000000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689060000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 300.0, "quote_volume": 61.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 860.7, "quote_volume": 175.5828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689180000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 397.7, "quote_volume": 81.5285, "trades": 1, "taker_buy_volume": 397.7, "taker_buy_quote": 81.5285}, {"ts": 1771689240000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689360000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 774.0, "quote_volume": 157.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 39.2, "quote_volume": 7.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 108.6, "quote_volume": 22.1544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689660000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 92387.1, "quote_volume": 18846.9684, "trades": 42, "taker_buy_volume": 7805.1, "taker_buy_quote": 1592.2404}, {"ts": 1771689720000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689900000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 3781.1, "quote_volume": 768.0066, "trades": 3, "taker_buy_volume": 443.3, "taker_buy_quote": 90.4332}, {"ts": 1771689960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 36.7, "quote_volume": 7.4501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1123.2, "quote_volume": 228.0096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 472.9, "quote_volume": 95.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 6777.0, "quote_volume": 1382.508, "trades": 2, "taker_buy_volume": 6777.0, "taker_buy_quote": 1382.508}, {"ts": 1771690680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 36.9, "quote_volume": 7.4907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 6433.9, "quote_volume": 1306.0817, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4939.7, "quote_volume": 1002.7591, "trades": 6, "taker_buy_volume": 4639.6, "taker_buy_quote": 941.8388}, {"ts": 1771690980000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 55004.0, "quote_volume": 11116.4499, "trades": 16, "taker_buy_volume": 123.1, "taker_buy_quote": 24.9893}, {"ts": 1771691040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 23259.9, "quote_volume": 4721.7597, "trades": 9, "taker_buy_volume": 22730.5, "taker_buy_quote": 4614.2915}, {"ts": 1771691100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1521.2, "quote_volume": 308.8036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691160000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 242.0, "quote_volume": 48.9597, "trades": 2, "taker_buy_volume": 75.7, "taker_buy_quote": 15.3671}, {"ts": 1771691220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 133.0, "quote_volume": 26.866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691580000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 279.8, "quote_volume": 56.5945, "trades": 2, "taker_buy_volume": 74.9, "taker_buy_quote": 15.2047}, {"ts": 1771691640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 17333.5, "quote_volume": 3518.7005, "trades": 15, "taker_buy_volume": 12743.0, "taker_buy_quote": 2586.829}, {"ts": 1771691880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 8507.5, "quote_volume": 1727.0225, "trades": 16, "taker_buy_volume": 8507.5, "taker_buy_quote": 1727.0225}, {"ts": 1771691940000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 9749.6, "quote_volume": 1979.0973, "trades": 7, "taker_buy_volume": 7299.8, "taker_buy_quote": 1481.8594}, {"ts": 1771692000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 7934.7, "quote_volume": 1610.7441, "trades": 5, "taker_buy_volume": 492.6, "taker_buy_quote": 99.9978}, {"ts": 1771692300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 49.2, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 49.2, "taker_buy_quote": 9.9876}, {"ts": 1771692480000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 94.9, "quote_volume": 19.2278, "trades": 2, "taker_buy_volume": 58.0, "taker_buy_quote": 11.774}, {"ts": 1771692540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 97.2, "quote_volume": 19.7316, "trades": 1, "taker_buy_volume": 97.2, "taker_buy_quote": 19.7316}, {"ts": 1771692660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692780000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 152.1, "quote_volume": 30.7616, "trades": 2, "taker_buy_volume": 37.4, "taker_buy_quote": 7.5922}, {"ts": 1771692840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 37.0, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 37.0, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 354.7, "quote_volume": 72.0041, "trades": 1, "taker_buy_volume": 354.7, "taker_buy_quote": 72.0041}, {"ts": 1771693740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 393.7, "quote_volume": 79.5274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 82.8, "quote_volume": 16.8084, "trades": 1, "taker_buy_volume": 82.8, "taker_buy_quote": 16.8084}, {"ts": 1771693860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 102.5, "quote_volume": 20.8075, "trades": 1, "taker_buy_volume": 102.5, "taker_buy_quote": 20.8075}, {"ts": 1771693920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694040000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 50661.2, "quote_volume": 10283.5624, "trades": 17, "taker_buy_volume": 44749.9, "taker_buy_quote": 9084.2297}, {"ts": 1771694100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694220000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 454.4, "quote_volume": 92.2062, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 84.7322}, {"ts": 1771694280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 6773.7, "quote_volume": 1375.0611, "trades": 3, "taker_buy_volume": 6773.7, "taker_buy_quote": 1375.0611}, {"ts": 1771694460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 19927.8, "quote_volume": 4025.4156, "trades": 90, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695060000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695120000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 7947.0, "quote_volume": 1613.241, "trades": 4, "taker_buy_volume": 7947.0, "taker_buy_quote": 1613.241}, {"ts": 1771695780000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 9616.5, "quote_volume": 1952.1198, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4674.2, "quote_volume": 948.8626, "trades": 2, "taker_buy_volume": 4674.2, "taker_buy_quote": 948.8626}, {"ts": 1771695900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695960000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 87.1, "quote_volume": 17.7352, "trades": 2, "taker_buy_volume": 53.9, "taker_buy_quote": 10.9956}, {"ts": 1771696020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 55.5, "quote_volume": 11.2665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 39.1, "quote_volume": 7.9764, "trades": 1, "taker_buy_volume": 39.1, "taker_buy_quote": 7.9764}, {"ts": 1771696140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 49.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 9.996}, {"ts": 1771696320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1500.0, "quote_volume": 306.0, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 306.0}, {"ts": 1771696380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 353.8, "quote_volume": 72.1752, "trades": 1, "taker_buy_volume": 353.8, "taker_buy_quote": 72.1752}, {"ts": 1771696500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 72.7, "quote_volume": 14.7581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 312.6, "quote_volume": 63.4578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 49.0, "quote_volume": 9.947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 97.6, "quote_volume": 19.9104, "trades": 1, "taker_buy_volume": 97.6, "taker_buy_quote": 19.9104}, {"ts": 1771697400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697580000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697640000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 34.8, "quote_volume": 7.0644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698000000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1422.7, "quote_volume": 290.2308, "trades": 2, "taker_buy_volume": 1422.7, "taker_buy_quote": 290.2308}, {"ts": 1771698060000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698240000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 57.1, "quote_volume": 11.6484, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 11.6484}, {"ts": 1771698300000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698600000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698660000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698720000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 62.7, "quote_volume": 12.7281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698780000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1005.5, "quote_volume": 205.122, "trades": 1, "taker_buy_volume": 1005.5, "taker_buy_quote": 205.122}, {"ts": 1771699380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700400000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 26.9, "quote_volume": 5.4876, "trades": 1, "taker_buy_volume": 26.9, "taker_buy_quote": 5.4876}, {"ts": 1771700460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 6770.2, "quote_volume": 1374.3506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700640000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 7436.3, "quote_volume": 1517.0052, "trades": 6, "taker_buy_volume": 7436.3, "taker_buy_quote": 1517.0052}, {"ts": 1771701180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 206.1, "quote_volume": 42.0444, "trades": 1, "taker_buy_volume": 206.1, "taker_buy_quote": 42.0444}, {"ts": 1771701240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 7344.3, "quote_volume": 1490.8929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701300000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 98.4, "quote_volume": 20.0736, "trades": 1, "taker_buy_volume": 98.4, "taker_buy_quote": 20.0736}, {"ts": 1771701360000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701540000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701600000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701660000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 28.2, "quote_volume": 5.7528, "trades": 1, "taker_buy_volume": 28.2, "taker_buy_quote": 5.7528}, {"ts": 1771701720000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701840000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701900000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 470.1, "quote_volume": 95.4303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702140000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702200000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702260000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702320000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702440000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702500000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 79.1, "quote_volume": 16.0573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 24.6, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 83.6, "quote_volume": 17.0544, "trades": 1, "taker_buy_volume": 83.6, "taker_buy_quote": 17.0544}, {"ts": 1771702860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703220000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 637.1, "quote_volume": 129.9684, "trades": 2, "taker_buy_volume": 637.1, "taker_buy_quote": 129.9684}, {"ts": 1771703280000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703340000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 21973.0, "quote_volume": 4460.519, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703640000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 10657.7, "quote_volume": 2163.5131, "trades": 8, "taker_buy_volume": 10325.7, "taker_buy_quote": 2096.1171}, {"ts": 1771704000000, "open": 0.203, "high": 0.204, "low": 0.202, "close": 0.203, "volume": 38318.0, "quote_volume": 7790.9781, "trades": 29, "taker_buy_volume": 30677.3, "taker_buy_quote": 6240.0438}, {"ts": 1771704060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 6339.2, "quote_volume": 1286.8576, "trades": 5, "taker_buy_volume": 544.3, "taker_buy_quote": 110.4929}, {"ts": 1771704120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 9699.0, "quote_volume": 1968.897, "trades": 5, "taker_buy_volume": 9699.0, "taker_buy_quote": 1968.897}, {"ts": 1771704180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704240000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 735.2, "quote_volume": 149.9808, "trades": 1, "taker_buy_volume": 735.2, "taker_buy_quote": 149.9808}, {"ts": 1771704300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 49.2, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 39.8, "quote_volume": 8.0794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704420000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 147.7, "quote_volume": 30.1308, "trades": 1, "taker_buy_volume": 147.7, "taker_buy_quote": 30.1308}, {"ts": 1771704480000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704540000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1001.0, "quote_volume": 203.203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704600000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704660000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704720000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 245.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 49.98}, {"ts": 1771704780000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704840000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 15948.1, "quote_volume": 3237.7093, "trades": 18, "taker_buy_volume": 3261.4, "taker_buy_quote": 662.3092}, {"ts": 1771704900000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704960000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 7287.7, "quote_volume": 1479.4031, "trades": 7, "taker_buy_volume": 7287.7, "taker_buy_quote": 1479.4031}, {"ts": 1771705020000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705080000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705140000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 416.6, "quote_volume": 84.9864, "trades": 1, "taker_buy_volume": 416.6, "taker_buy_quote": 84.9864}, {"ts": 1771705200000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705320000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705560000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 806.3, "quote_volume": 164.4176, "trades": 2, "taker_buy_volume": 738.7, "taker_buy_quote": 150.6948}, {"ts": 1771705620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 147.0, "quote_volume": 29.988, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 29.988}, {"ts": 1771706100000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706160000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 4900.7, "quote_volume": 994.8421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 12279.9, "quote_volume": 2492.8197, "trades": 7, "taker_buy_volume": 4846.7, "taker_buy_quote": 983.8801}, {"ts": 1771706340000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1620.6, "quote_volume": 328.9818, "trades": 3, "taker_buy_volume": 30.7, "taker_buy_quote": 6.2321}, {"ts": 1771706460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 50.0, "quote_volume": 10.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 38.0, "quote_volume": 7.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 24.6, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 24.6, "taker_buy_quote": 4.9938}, {"ts": 1771706760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 100.1, "quote_volume": 20.3203, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 20.3203}, {"ts": 1771707060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707180000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 15765.6, "quote_volume": 3199.358, "trades": 12, "taker_buy_volume": 8715.1, "taker_buy_quote": 1769.1653}, {"ts": 1771707240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 157.7, "quote_volume": 32.0131, "trades": 1, "taker_buy_volume": 157.7, "taker_buy_quote": 32.0131}, {"ts": 1771707300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707420000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2475.2, "quote_volume": 499.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 13936.5, "quote_volume": 2815.173, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707660000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 7342.1, "quote_volume": 1483.1388, "trades": 4, "taker_buy_volume": 7342.1, "taker_buy_quote": 1483.1388}, {"ts": 1771707720000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 108.0, "quote_volume": 21.8506, "trades": 2, "taker_buy_volume": 34.6, "taker_buy_quote": 7.0238}, {"ts": 1771707780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 100.0, "quote_volume": 20.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707840000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 985.2, "quote_volume": 199.9956, "trades": 1, "taker_buy_volume": 985.2, "taker_buy_quote": 199.9956}, {"ts": 1771707900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 100.0, "quote_volume": 20.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6013.5, "quote_volume": 1214.727, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 6347.8, "quote_volume": 1282.2556, "trades": 8, "taker_buy_volume": 4684.9, "taker_buy_quote": 946.3498}, {"ts": 1771708380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 113.0, "quote_volume": 22.826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 64.3, "quote_volume": 12.9886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 28.0, "quote_volume": 5.684, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 5.684}, {"ts": 1771708620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 45.7, "quote_volume": 9.2314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 252.4, "quote_volume": 50.9848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708800000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 123.1, "quote_volume": 24.9893, "trades": 1, "taker_buy_volume": 123.1, "taker_buy_quote": 24.9893}, {"ts": 1771708860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 33.8, "quote_volume": 6.8614, "trades": 1, "taker_buy_volume": 33.8, "taker_buy_quote": 6.8614}, {"ts": 1771708980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1007.7, "quote_volume": 203.5554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 33.2, "quote_volume": 6.7064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 49.0, "quote_volume": 9.898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 191.0, "quote_volume": 38.773, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 38.773}, {"ts": 1771709820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 49.4, "quote_volume": 10.0282, "trades": 1, "taker_buy_volume": 49.4, "taker_buy_quote": 10.0282}, {"ts": 1771709880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 220.0, "quote_volume": 44.66, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 44.66}, {"ts": 1771710000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710240000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710300000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710360000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710420000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 219.3, "quote_volume": 44.2986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710480000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 39.6, "quote_volume": 7.9992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 52.2, "quote_volume": 10.5444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5082.2, "quote_volume": 1026.6044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711380000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711440000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711500000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711560000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711620000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 114.6, "quote_volume": 23.1492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5836.2, "quote_volume": 1178.9124, "trades": 11, "taker_buy_volume": 511.7, "taker_buy_quote": 103.3634}, {"ts": 1771711980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3462.6, "quote_volume": 699.4452, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 504.9, "quote_volume": 101.9898, "trades": 1, "taker_buy_volume": 504.9, "taker_buy_quote": 101.9898}, {"ts": 1771712220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 10657.2, "quote_volume": 2152.7544, "trades": 12, "taker_buy_volume": 10657.2, "taker_buy_quote": 2152.7544}, {"ts": 1771712280000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4433.9, "quote_volume": 895.6478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712340000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 9436.3, "quote_volume": 1906.1326, "trades": 5, "taker_buy_volume": 9436.3, "taker_buy_quote": 1906.1326}, {"ts": 1771712400000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712460000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 5803.8, "quote_volume": 1172.3676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 786.9, "quote_volume": 158.1669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712880000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712940000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 79.1, "quote_volume": 15.9782, "trades": 2, "taker_buy_volume": 79.1, "taker_buy_quote": 15.9782}, {"ts": 1771713000000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713060000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 63.4, "quote_volume": 12.7434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713180000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 70.0, "quote_volume": 14.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713600000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 683.1, "quote_volume": 137.9862, "trades": 1, "taker_buy_volume": 683.1, "taker_buy_quote": 137.9862}, {"ts": 1771713660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2622.9, "quote_volume": 529.8258, "trades": 2, "taker_buy_volume": 2622.9, "taker_buy_quote": 529.8258}, {"ts": 1771713900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 257.5, "quote_volume": 52.015, "trades": 1, "taker_buy_volume": 257.5, "taker_buy_quote": 52.015}, {"ts": 1771713960000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714020000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 132.3, "quote_volume": 26.7246, "trades": 1, "taker_buy_volume": 132.3, "taker_buy_quote": 26.7246}, {"ts": 1771714080000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714140000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 405.1, "quote_volume": 81.4251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714680000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 200.2, "quote_volume": 40.4404, "trades": 1, "taker_buy_volume": 200.2, "taker_buy_quote": 40.4404}, {"ts": 1771714740000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714800000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714860000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714920000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1842.3, "quote_volume": 372.1446, "trades": 3, "taker_buy_volume": 1842.3, "taker_buy_quote": 372.1446}, {"ts": 1771714980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 540.4, "quote_volume": 108.6204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4000.0, "quote_volume": 804.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 12804.5, "quote_volume": 2573.7045, "trades": 10, "taker_buy_volume": 4943.7, "taker_buy_quote": 993.6837}, {"ts": 1771715460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 24.7, "quote_volume": 4.9894, "trades": 1, "taker_buy_volume": 24.7, "taker_buy_quote": 4.9894}, {"ts": 1771715700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 104.3, "quote_volume": 20.9643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715820000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715880000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715940000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716000000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716120000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716180000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716240000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716360000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 223.8, "quote_volume": 44.9838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 35.0, "quote_volume": 7.07, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 7.07}, {"ts": 1771716600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1000.0, "quote_volume": 201.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716900000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 32.9, "quote_volume": 6.6129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 814.2, "quote_volume": 163.6542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 23334.6, "quote_volume": 4690.2546, "trades": 22, "taker_buy_volume": 8771.1, "taker_buy_quote": 1762.9911}, {"ts": 1771717560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 15377.1, "quote_volume": 3090.7971, "trades": 10, "taker_buy_volume": 13582.0, "taker_buy_quote": 2729.982}, {"ts": 1771717620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 16109.5, "quote_volume": 3238.0095, "trades": 10, "taker_buy_volume": 2929.2, "taker_buy_quote": 588.7692}, {"ts": 1771717740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 9055.7, "quote_volume": 1811.14, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 549.7, "quote_volume": 110.4897, "trades": 2, "taker_buy_volume": 549.7, "taker_buy_quote": 110.4897}, {"ts": 1771718160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 374.4, "quote_volume": 74.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 250.2, "quote_volume": 50.2902, "trades": 1, "taker_buy_volume": 250.2, "taker_buy_quote": 50.2902}, {"ts": 1771718280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718400000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 292.4, "quote_volume": 58.5297, "trades": 3, "taker_buy_volume": 49.7, "taker_buy_quote": 9.9897}, {"ts": 1771718460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 24.8, "quote_volume": 4.9848, "trades": 1, "taker_buy_volume": 24.8, "taker_buy_quote": 4.9848}, {"ts": 1771718580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718640000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 11156.1, "quote_volume": 2242.3761, "trades": 6, "taker_buy_volume": 11156.1, "taker_buy_quote": 2242.3761}, {"ts": 1771718700000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718760000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 11182.3, "quote_volume": 2236.46, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719120000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 916.8, "quote_volume": 183.4644, "trades": 2, "taker_buy_volume": 104.4, "taker_buy_quote": 20.9844}, {"ts": 1771719180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 37.4, "quote_volume": 7.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 49.7, "quote_volume": 9.9897, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 9.9897}, {"ts": 1771719540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 30.8, "quote_volume": 6.1908, "trades": 1, "taker_buy_volume": 30.8, "taker_buy_quote": 6.1908}, {"ts": 1771719600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 46765.7, "quote_volume": 9353.14, "trades": 22, "taker_buy_volume": 8366.5, "taker_buy_quote": 1673.3}, {"ts": 1771719720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5343.8, "quote_volume": 1068.76, "trades": 8, "taker_buy_volume": 165.9, "taker_buy_quote": 33.18}, {"ts": 1771719780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 526.7, "quote_volume": 104.8133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 801.7, "quote_volume": 159.5383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 621.9, "quote_volume": 123.7581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 5528.5, "quote_volume": 1100.1715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 773.2, "quote_volume": 153.8668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 202.0, "quote_volume": 40.198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 888.0, "quote_volume": 176.712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 284.7, "quote_volume": 56.6553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 886.6, "quote_volume": 176.4334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 17010.5, "quote_volume": 3385.0895, "trades": 12, "taker_buy_volume": 7009.3, "taker_buy_quote": 1394.8507}, {"ts": 1771720440000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 1535.3, "quote_volume": 306.4447, "trades": 4, "taker_buy_volume": 920.0, "taker_buy_quote": 184.0}, {"ts": 1771720500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 509.6, "quote_volume": 101.4104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720560000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 6166.3, "quote_volume": 1226.0444, "trades": 14, "taker_buy_volume": 186.1, "taker_buy_quote": 37.0339}, {"ts": 1771720620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 721.8, "quote_volume": 142.9164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720680000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 357.2, "quote_volume": 70.7609, "trades": 2, "taker_buy_volume": 35.3, "taker_buy_quote": 7.0247}, {"ts": 1771720740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 792.4, "quote_volume": 156.8952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720800000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 22767.0, "quote_volume": 4525.5581, "trades": 19, "taker_buy_volume": 16389.2, "taker_buy_quote": 3261.4508}, {"ts": 1771720860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 6356.1, "quote_volume": 1264.8639, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7510.1, "quote_volume": 1486.9998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 439.6, "quote_volume": 87.0408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 618.8, "quote_volume": 122.5224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 30770.3, "quote_volume": 6092.5194, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 566.2, "quote_volume": 112.1076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 533.4, "quote_volume": 105.6132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721280000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 504.3, "quote_volume": 100.3557, "trades": 1, "taker_buy_volume": 504.3, "taker_buy_quote": 100.3557}, {"ts": 1771721340000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 12828.7, "quote_volume": 2553.4443, "trades": 11, "taker_buy_volume": 12058.7, "taker_buy_quote": 2400.2143}, {"ts": 1771721400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 205.5, "quote_volume": 41.1, "trades": 1, "taker_buy_volume": 205.5, "taker_buy_quote": 41.1}, {"ts": 1771721460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 50.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 10.0}, {"ts": 1771721580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 452.2, "quote_volume": 89.9878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 37.6, "quote_volume": 7.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 25.8, "quote_volume": 5.1342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 30894.9, "quote_volume": 6178.98, "trades": 10, "taker_buy_volume": 11011.2, "taker_buy_quote": 2202.24}, {"ts": 1771722060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 16745.5, "quote_volume": 3349.1, "trades": 14, "taker_buy_volume": 16745.5, "taker_buy_quote": 3349.1}, {"ts": 1771722180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 36868.6, "quote_volume": 7373.72, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 40.8, "quote_volume": 8.16, "trades": 1, "taker_buy_volume": 40.8, "taker_buy_quote": 8.16}, {"ts": 1771722420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 11320.9, "quote_volume": 2264.18, "trades": 9, "taker_buy_volume": 11320.9, "taker_buy_quote": 2264.18}, {"ts": 1771722480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 408.4, "quote_volume": 81.68, "trades": 2, "taker_buy_volume": 408.4, "taker_buy_quote": 81.68}, {"ts": 1771722660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 565.0, "quote_volume": 113.0, "trades": 2, "taker_buy_volume": 565.0, "taker_buy_quote": 113.0}, {"ts": 1771722900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 13606.4, "quote_volume": 2721.28, "trades": 12, "taker_buy_volume": 5678.2, "taker_buy_quote": 1135.64}, {"ts": 1771722960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1000.0, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 200.0}, {"ts": 1771723320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 506.1, "quote_volume": 100.7139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 191.1, "quote_volume": 38.22, "trades": 1, "taker_buy_volume": 191.1, "taker_buy_quote": 38.22}, {"ts": 1771723440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 15719.5, "quote_volume": 3128.1805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 97.0, "quote_volume": 19.303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 100.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 20.0}, {"ts": 1771724160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 199.5, "quote_volume": 39.9, "trades": 3, "taker_buy_volume": 199.5, "taker_buy_quote": 39.9}, {"ts": 1771724220000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 57578.4, "quote_volume": 11515.0497, "trades": 32, "taker_buy_volume": 43429.9, "taker_buy_quote": 8685.98}, {"ts": 1771724280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 417.4, "quote_volume": 83.48, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 83.48}, {"ts": 1771724520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 108.7, "quote_volume": 21.74, "trades": 1, "taker_buy_volume": 108.7, "taker_buy_quote": 21.74}, {"ts": 1771724820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 417.4, "quote_volume": 83.48, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 83.48}, {"ts": 1771724880000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 455.0, "quote_volume": 90.9624, "trades": 3, "taker_buy_volume": 417.4, "taker_buy_quote": 83.48}, {"ts": 1771724940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 495.6, "quote_volume": 98.6244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1049.9, "quote_volume": 208.9301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1252.1, "quote_volume": 250.42, "trades": 1, "taker_buy_volume": 1252.1, "taker_buy_quote": 250.42}, {"ts": 1771725240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 37.6, "quote_volume": 7.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 29.9, "quote_volume": 5.9501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 319.0, "quote_volume": 63.481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 340.0, "quote_volume": 68.0, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 68.0}, {"ts": 1771725780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 231.0, "quote_volume": 46.2, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 46.2}, {"ts": 1771726020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 37.6, "quote_volume": 7.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 539.4, "quote_volume": 107.88, "trades": 2, "taker_buy_volume": 539.4, "taker_buy_quote": 107.88}, {"ts": 1771726200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 258.9, "quote_volume": 51.5211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 100.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 20.0}, {"ts": 1771726560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 417.4, "quote_volume": 83.48, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 83.48}, {"ts": 1771726620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 37.6, "quote_volume": 7.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 14214.9, "quote_volume": 2828.7651, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727100000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 6819.7, "quote_volume": 1357.6223, "trades": 4, "taker_buy_volume": 6819.7, "taker_buy_quote": 1357.6223}, {"ts": 1771727160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727340000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 6371.9, "quote_volume": 1268.0081, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727400000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727460000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 30990.1, "quote_volume": 6136.0398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2000.0, "quote_volume": 396.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727760000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 6469.6, "quote_volume": 1281.4853, "trades": 7, "taker_buy_volume": 6355.1, "taker_buy_quote": 1258.8143}, {"ts": 1771727820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 842.4, "quote_volume": 166.7952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 37.8, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4732.4, "quote_volume": 937.0152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 217.9, "quote_volume": 42.9263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728300000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 11811.7, "quote_volume": 2339.2211, "trades": 7, "taker_buy_volume": 11811.7, "taker_buy_quote": 2339.2211}, {"ts": 1771728360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 9916.3, "quote_volume": 1963.4274, "trades": 7, "taker_buy_volume": 5018.3, "taker_buy_quote": 993.6234}, {"ts": 1771728540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 440.0, "quote_volume": 87.56, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 87.56}, {"ts": 1771728600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 39934.3, "quote_volume": 7906.9914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 37.8, "quote_volume": 7.4466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729200000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 4963.8, "quote_volume": 983.3369, "trades": 4, "taker_buy_volume": 4925.8, "taker_buy_quote": 975.8129}, {"ts": 1771729260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5179.3, "quote_volume": 1025.5014, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 880.2, "quote_volume": 174.2796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 50.2, "quote_volume": 9.9898, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 9.9898}, {"ts": 1771729800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 10862.5, "quote_volume": 2150.775, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 453.0, "quote_volume": 89.694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730220000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 4315.3, "quote_volume": 854.3916, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 6362.9, "quote_volume": 1253.4913, "trades": 3, "taker_buy_volume": 5480.9, "taker_buy_quote": 1079.7373}, {"ts": 1771730400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 69.6, "quote_volume": 13.7112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731060000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 129.0, "quote_volume": 25.4921, "trades": 2, "taker_buy_volume": 79.1, "taker_buy_quote": 15.6618}, {"ts": 1771731120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731180000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 415.8, "quote_volume": 82.1206, "trades": 2, "taker_buy_volume": 208.0, "taker_buy_quote": 41.184}, {"ts": 1771731240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 72.0, "quote_volume": 14.256, "trades": 1, "taker_buy_volume": 72.0, "taker_buy_quote": 14.256}, {"ts": 1771731780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731840000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 32595.2, "quote_volume": 6453.7888, "trades": 20, "taker_buy_volume": 31313.7, "taker_buy_quote": 6200.1126}, {"ts": 1771731900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 50.7, "quote_volume": 10.0386, "trades": 1, "taker_buy_volume": 50.7, "taker_buy_quote": 10.0386}, {"ts": 1771732740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 31.2, "quote_volume": 6.1776, "trades": 1, "taker_buy_volume": 31.2, "taker_buy_quote": 6.1776}, {"ts": 1771732860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 8813.9, "quote_volume": 1745.1522, "trades": 11, "taker_buy_volume": 8813.9, "taker_buy_quote": 1745.1522}, {"ts": 1771733040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 6969.8, "quote_volume": 1380.0204, "trades": 19, "taker_buy_volume": 6969.8, "taker_buy_quote": 1380.0204}, {"ts": 1771733100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3670.1, "quote_volume": 726.6798, "trades": 5, "taker_buy_volume": 3670.1, "taker_buy_quote": 726.6798}, {"ts": 1771733220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 25.2, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 25.2, "taker_buy_quote": 4.9896}, {"ts": 1771733400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 454.5, "quote_volume": 89.991, "trades": 1, "taker_buy_volume": 454.5, "taker_buy_quote": 89.991}, {"ts": 1771733760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 213.4, "quote_volume": 42.2532, "trades": 1, "taker_buy_volume": 213.4, "taker_buy_quote": 42.2532}, {"ts": 1771735680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1036.5, "quote_volume": 204.1905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 343.1, "quote_volume": 67.5907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 124.8, "quote_volume": 24.7104, "trades": 1, "taker_buy_volume": 124.8, "taker_buy_quote": 24.7104}, {"ts": 1771737180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 30.4, "quote_volume": 5.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2604.6, "quote_volume": 515.7108, "trades": 5, "taker_buy_volume": 2604.6, "taker_buy_quote": 515.7108}, {"ts": 1771737780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1026.3, "quote_volume": 202.1811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 145.1, "quote_volume": 28.5847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3615.0, "quote_volume": 712.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 180.7, "quote_volume": 35.7786, "trades": 2, "taker_buy_volume": 180.7, "taker_buy_quote": 35.7786}, {"ts": 1771738020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 138.8, "quote_volume": 27.4824, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 27.4824}, {"ts": 1771738200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 528.0, "quote_volume": 104.544, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 104.544}, {"ts": 1771738500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 168.3, "quote_volume": 33.3234, "trades": 1, "taker_buy_volume": 168.3, "taker_buy_quote": 33.3234}, {"ts": 1771738800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 242.5, "quote_volume": 47.7725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 300.0, "quote_volume": 59.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 539.6, "quote_volume": 106.3012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739220000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 26798.8, "quote_volume": 5279.262, "trades": 33, "taker_buy_volume": 4371.3, "taker_buy_quote": 861.1461}, {"ts": 1771739280000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 9893.9, "quote_volume": 1949.0603, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 7672.3, "quote_volume": 1511.4431, "trades": 8, "taker_buy_volume": 7672.3, "taker_buy_quote": 1511.4431}, {"ts": 1771739880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1841.4, "quote_volume": 360.9144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2731.5, "quote_volume": 535.374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4494.6, "quote_volume": 880.9416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4494.6, "quote_volume": 880.9416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 38.2, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4497.2, "quote_volume": 881.4512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 408.4, "quote_volume": 80.0464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 102.1, "quote_volume": 20.0116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 38.2, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 559.3, "quote_volume": 109.6228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741260000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 11205.3, "quote_volume": 2203.3268, "trades": 3, "taker_buy_volume": 7088.0, "taker_buy_quote": 1396.336}, {"ts": 1771741320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 33898.8, "quote_volume": 6678.0636, "trades": 30, "taker_buy_volume": 32959.5, "taker_buy_quote": 6493.0215}, {"ts": 1771741680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 8239.4, "quote_volume": 1623.1618, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 179.7, "quote_volume": 35.4009, "trades": 1, "taker_buy_volume": 179.7, "taker_buy_quote": 35.4009}, {"ts": 1771741920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 789.2, "quote_volume": 155.4724, "trades": 1, "taker_buy_volume": 789.2, "taker_buy_quote": 155.4724}, {"ts": 1771741980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 352.5, "quote_volume": 69.4425, "trades": 2, "taker_buy_volume": 352.5, "taker_buy_quote": 69.4425}, {"ts": 1771742040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 964.4, "quote_volume": 189.9868, "trades": 1, "taker_buy_volume": 964.4, "taker_buy_quote": 189.9868}, {"ts": 1771742220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 38.2, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1252.2, "quote_volume": 246.6834, "trades": 3, "taker_buy_volume": 1252.2, "taker_buy_quote": 246.6834}, {"ts": 1771742580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742880000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 455.6, "quote_volume": 89.715, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 82.2278}, {"ts": 1771742940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 135.0, "quote_volume": 26.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 300.0, "quote_volume": 59.1, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 59.1}, {"ts": 1771743420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 38.2, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 3000.0, "quote_volume": 588.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 345.6, "quote_volume": 67.7376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 116.7, "quote_volume": 22.9899, "trades": 1, "taker_buy_volume": 116.7, "taker_buy_quote": 22.9899}, {"ts": 1771743960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 38.2, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 39.4, "quote_volume": 7.7618, "trades": 1, "taker_buy_volume": 39.4, "taker_buy_quote": 7.7618}, {"ts": 1771744500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 29.3, "quote_volume": 5.7721, "trades": 1, "taker_buy_volume": 29.3, "taker_buy_quote": 5.7721}, {"ts": 1771744560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 959.0, "quote_volume": 187.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 76.1, "quote_volume": 14.9917, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 14.9917}, {"ts": 1771745400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 502.5, "quote_volume": 98.9925, "trades": 1, "taker_buy_volume": 502.5, "taker_buy_quote": 98.9925}, {"ts": 1771745520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 25685.1, "quote_volume": 5059.9647, "trades": 2, "taker_buy_volume": 25685.1, "taker_buy_quote": 5059.9647}, {"ts": 1771746180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 126.0, "quote_volume": 24.822, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 24.822}, {"ts": 1771746240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 5881.9, "quote_volume": 1152.8524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 300.0, "quote_volume": 58.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 14870.0, "quote_volume": 2914.52, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5142.1, "quote_volume": 1012.9937, "trades": 1, "taker_buy_volume": 5142.1, "taker_buy_quote": 1012.9937}, {"ts": 1771746600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2538.0, "quote_volume": 499.986, "trades": 2, "taker_buy_volume": 2538.0, "taker_buy_quote": 499.986}, {"ts": 1771746840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747140000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 476.2, "quote_volume": 93.5122, "trades": 4, "taker_buy_volume": 177.0, "taker_buy_quote": 34.869}, {"ts": 1771747200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 59.1, "quote_volume": 11.6427, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 11.6427}, {"ts": 1771747380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747680000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 81.4, "quote_volume": 15.9797, "trades": 2, "taker_buy_volume": 25.3, "taker_buy_quote": 4.9841}, {"ts": 1771747740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 223.3, "quote_volume": 43.9901, "trades": 1, "taker_buy_volume": 223.3, "taker_buy_quote": 43.9901}, {"ts": 1771747800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 731.2, "quote_volume": 144.0464, "trades": 1, "taker_buy_volume": 731.2, "taker_buy_quote": 144.0464}, {"ts": 1771747860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 76.1, "quote_volume": 14.9917, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 14.9917}, {"ts": 1771748220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748340000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 392.0, "quote_volume": 76.924, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 18.124}, {"ts": 1771748400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3406.8, "quote_volume": 671.1396, "trades": 1, "taker_buy_volume": 3406.8, "taker_buy_quote": 671.1396}, {"ts": 1771748520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 180.4, "quote_volume": 35.3584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 237.1, "quote_volume": 46.4716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 37688.9, "quote_volume": 7387.0244, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 51.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 9.996}, {"ts": 1771749300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 25.5, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 4.998}, {"ts": 1771749360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749420000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 11676.2, "quote_volume": 2289.0747, "trades": 9, "taker_buy_volume": 11420.5, "taker_buy_quote": 2238.9575}, {"ts": 1771749480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2179.9, "quote_volume": 427.2604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 526.4, "quote_volume": 103.1744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 35906.9, "quote_volume": 7006.7971, "trades": 25, "taker_buy_volume": 51.0, "taker_buy_quote": 9.996}, {"ts": 1771749780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 14993.7, "quote_volume": 2938.7652, "trades": 12, "taker_buy_volume": 14993.7, "taker_buy_quote": 2938.7652}, {"ts": 1771749900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 17301.1, "quote_volume": 3408.3167, "trades": 3, "taker_buy_volume": 17301.1, "taker_buy_quote": 3408.3167}, {"ts": 1771750080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 152.2, "quote_volume": 29.9834, "trades": 1, "taker_buy_volume": 152.2, "taker_buy_quote": 29.9834}, {"ts": 1771750140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 9581.8, "quote_volume": 1878.0328, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 507.6, "quote_volume": 99.4896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 3506.8, "quote_volume": 687.3328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750440000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 8680.7, "quote_volume": 1704.7874, "trades": 10, "taker_buy_volume": 3370.2, "taker_buy_quote": 663.9294}, {"ts": 1771750500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 8870.0, "quote_volume": 1738.52, "trades": 7, "taker_buy_volume": 8340.6, "taker_buy_quote": 1634.7576}, {"ts": 1771750560000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 8948.8, "quote_volume": 1762.406, "trades": 5, "taker_buy_volume": 8441.2, "taker_buy_quote": 1662.9164}, {"ts": 1771750620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2783.1, "quote_volume": 548.2707, "trades": 3, "taker_buy_volume": 2783.1, "taker_buy_quote": 548.2707}, {"ts": 1771750680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3370.2, "quote_volume": 663.9294, "trades": 2, "taker_buy_volume": 3370.2, "taker_buy_quote": 663.9294}, {"ts": 1771750740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 357.6, "quote_volume": 70.4472, "trades": 1, "taker_buy_volume": 357.6, "taker_buy_quote": 70.4472}, {"ts": 1771751220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751340000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 89.1, "quote_volume": 17.5092, "trades": 2, "taker_buy_volume": 45.6, "taker_buy_quote": 8.9832}, {"ts": 1771751400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 10408.5, "quote_volume": 2040.066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 234.7, "quote_volume": 46.0012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 300.0, "quote_volume": 58.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 27.6, "quote_volume": 5.4372, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 5.4372}, {"ts": 1771751760000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 26236.1, "quote_volume": 5165.5057, "trades": 24, "taker_buy_volume": 22841.3, "taker_buy_quote": 4499.7361}, {"ts": 1771751820000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 6445.5, "quote_volume": 1268.2534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 252.3, "quote_volume": 49.7031, "trades": 1, "taker_buy_volume": 252.3, "taker_buy_quote": 49.7031}, {"ts": 1771752000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3785.6, "quote_volume": 745.7632, "trades": 3, "taker_buy_volume": 3785.6, "taker_buy_quote": 745.7632}, {"ts": 1771752060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 417.4, "quote_volume": 82.2278, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 82.2278}, {"ts": 1771752120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 111.4, "quote_volume": 21.8344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 535.0, "quote_volume": 105.395, "trades": 2, "taker_buy_volume": 535.0, "taker_buy_quote": 105.395}, {"ts": 1771753080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 57.5, "quote_volume": 11.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2506.2, "quote_volume": 493.7214, "trades": 2, "taker_buy_volume": 2506.2, "taker_buy_quote": 493.7214}, {"ts": 1771753440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 507.6, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 507.6, "taker_buy_quote": 99.9972}, {"ts": 1771753680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 456.8, "quote_volume": 89.9896, "trades": 1, "taker_buy_volume": 456.8, "taker_buy_quote": 89.9896}, {"ts": 1771753740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 507.1, "quote_volume": 99.8987, "trades": 3, "taker_buy_volume": 507.1, "taker_buy_quote": 99.8987}, {"ts": 1771753920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2487.0, "quote_volume": 489.939, "trades": 4, "taker_buy_volume": 2132.2, "taker_buy_quote": 420.0434}, {"ts": 1771754040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 34.2, "quote_volume": 6.7374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 65.1, "quote_volume": 12.8898, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 12.8898}, {"ts": 1771754220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 70.3, "quote_volume": 13.9194, "trades": 2, "taker_buy_volume": 70.3, "taker_buy_quote": 13.9194}, {"ts": 1771754340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 263.0, "quote_volume": 51.811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754760000, "open": 0.198, "high": 0.199, "low": 0.197, "close": 0.197, "volume": 29240.4, "quote_volume": 5790.0527, "trades": 17, "taker_buy_volume": 11964.8, "taker_buy_quote": 2369.5349}, {"ts": 1771754820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1100.4, "quote_volume": 216.7788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 758.4, "quote_volume": 150.1632, "trades": 2, "taker_buy_volume": 758.4, "taker_buy_quote": 150.1632}, {"ts": 1771755240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 87.0, "quote_volume": 17.226, "trades": 1, "taker_buy_volume": 87.0, "taker_buy_quote": 17.226}, {"ts": 1771755420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 504.5, "quote_volume": 99.891, "trades": 1, "taker_buy_volume": 504.5, "taker_buy_quote": 99.891}, {"ts": 1771755480000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 77.6, "quote_volume": 15.3136, "trades": 2, "taker_buy_volume": 26.4, "taker_buy_quote": 5.2272}, {"ts": 1771755540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1712.4, "quote_volume": 339.0552, "trades": 3, "taker_buy_volume": 1712.4, "taker_buy_quote": 339.0552}, {"ts": 1771755780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 257.6, "quote_volume": 51.0048, "trades": 2, "taker_buy_volume": 257.6, "taker_buy_quote": 51.0048}, {"ts": 1771755840000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 6231.0, "quote_volume": 1233.876, "trades": 7, "taker_buy_volume": 6231.0, "taker_buy_quote": 1233.876}, {"ts": 1771755900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 529.4, "quote_volume": 104.8212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756080000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 103.7, "quote_volume": 20.6045, "trades": 2, "taker_buy_volume": 71.9, "taker_buy_quote": 14.3081}, {"ts": 1771756140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 214.6, "quote_volume": 42.4908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756500000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 50806.1, "quote_volume": 10060.1123, "trades": 17, "taker_buy_volume": 5482.9, "taker_buy_quote": 1086.1187}, {"ts": 1771756560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 529.4, "quote_volume": 104.8212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 36.8, "quote_volume": 7.2864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 25401.4, "quote_volume": 5029.4772, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 100.0, "quote_volume": 19.8, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 19.8}, {"ts": 1771757100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757580000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 21455.1, "quote_volume": 4247.4044, "trades": 9, "taker_buy_volume": 20749.7, "taker_buy_quote": 4108.4406}, {"ts": 1771757640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2538.0, "quote_volume": 499.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 401.0, "quote_volume": 78.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7249.8, "quote_volume": 1435.4604, "trades": 2, "taker_buy_volume": 7249.8, "taker_buy_quote": 1435.4604}, {"ts": 1771758060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 968.3, "quote_volume": 191.7234, "trades": 2, "taker_buy_volume": 968.3, "taker_buy_quote": 191.7234}, {"ts": 1771758120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 628.7, "quote_volume": 124.4826, "trades": 2, "taker_buy_volume": 628.7, "taker_buy_quote": 124.4826}, {"ts": 1771758360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 300.0, "quote_volume": 59.4, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 59.4}, {"ts": 1771758480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 6732.3, "quote_volume": 1332.9954, "trades": 2, "taker_buy_volume": 6732.3, "taker_buy_quote": 1332.9954}, {"ts": 1771758780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 186.9, "quote_volume": 37.0062, "trades": 1, "taker_buy_volume": 186.9, "taker_buy_quote": 37.0062}, {"ts": 1771758840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 252.8, "quote_volume": 50.0544, "trades": 1, "taker_buy_volume": 252.8, "taker_buy_quote": 50.0544}, {"ts": 1771758960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2400.4, "quote_volume": 472.8788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 454.5, "quote_volume": 89.991, "trades": 1, "taker_buy_volume": 454.5, "taker_buy_quote": 89.991}, {"ts": 1771759800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759860000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 117791.9, "quote_volume": 23205.5114, "trades": 49, "taker_buy_volume": 11724.4, "taker_buy_quote": 2310.2139}, {"ts": 1771759920000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 82475.4, "quote_volume": 16248.1609, "trades": 15, "taker_buy_volume": 46724.5, "taker_buy_quote": 9205.2336}, {"ts": 1771759980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 7342.6, "quote_volume": 1446.4922, "trades": 19, "taker_buy_volume": 6431.2, "taker_buy_quote": 1266.9464}, {"ts": 1771760100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760280000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 42072.1, "quote_volume": 8288.098, "trades": 21, "taker_buy_volume": 23857.9, "taker_buy_quote": 4700.0063}, {"ts": 1771760340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 6117.5, "quote_volume": 1205.1475, "trades": 6, "taker_buy_volume": 5118.5, "taker_buy_quote": 1008.3445}, {"ts": 1771760400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 110.3, "quote_volume": 21.7291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 42357.2, "quote_volume": 8344.3684, "trades": 16, "taker_buy_volume": 4431.5, "taker_buy_quote": 873.0055}, {"ts": 1771760520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2044.9, "quote_volume": 402.8453, "trades": 2, "taker_buy_volume": 2044.9, "taker_buy_quote": 402.8453}, {"ts": 1771760820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 59.0, "quote_volume": 11.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 19619.3, "quote_volume": 3865.0021, "trades": 16, "taker_buy_volume": 19619.3, "taker_buy_quote": 3865.0021}, {"ts": 1771761120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 932.8, "quote_volume": 183.7616, "trades": 3, "taker_buy_volume": 932.8, "taker_buy_quote": 183.7616}, {"ts": 1771761240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 101.5, "quote_volume": 19.9955, "trades": 1, "taker_buy_volume": 101.5, "taker_buy_quote": 19.9955}, {"ts": 1771761300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1418.4, "quote_volume": 279.4248, "trades": 4, "taker_buy_volume": 1418.4, "taker_buy_quote": 279.4248}, {"ts": 1771761420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 8374.0, "quote_volume": 1649.678, "trades": 9, "taker_buy_volume": 8374.0, "taker_buy_quote": 1649.678}, {"ts": 1771761480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1252.1, "quote_volume": 246.6637, "trades": 2, "taker_buy_volume": 1252.1, "taker_buy_quote": 246.6637}, {"ts": 1771761720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 589.1, "quote_volume": 116.0527, "trades": 5, "taker_buy_volume": 589.1, "taker_buy_quote": 116.0527}, {"ts": 1771761780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 61932.0, "quote_volume": 12138.672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 434.8, "quote_volume": 84.786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762080000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 147.6, "quote_volume": 28.8902, "trades": 3, "taker_buy_volume": 108.2, "taker_buy_quote": 21.2072}, {"ts": 1771762140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 14491.2, "quote_volume": 2825.784, "trades": 13, "taker_buy_volume": 7228.7, "taker_buy_quote": 1409.5965}, {"ts": 1771762320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 158.9, "quote_volume": 31.1444, "trades": 2, "taker_buy_volume": 158.9, "taker_buy_quote": 31.1444}, {"ts": 1771762440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 100.6, "quote_volume": 19.617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 512.8, "quote_volume": 99.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762740000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 316.0, "quote_volume": 61.7781, "trades": 2, "taker_buy_volume": 158.1, "taker_buy_quote": 30.9876}, {"ts": 1771762800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 175.2, "quote_volume": 34.3392, "trades": 1, "taker_buy_volume": 175.2, "taker_buy_quote": 34.3392}, {"ts": 1771762860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 899.5, "quote_volume": 175.4025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 11959.2, "quote_volume": 2332.044, "trades": 6, "taker_buy_volume": 6451.3, "taker_buy_quote": 1258.0035}, {"ts": 1771762980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 49973.6, "quote_volume": 9794.8256, "trades": 11, "taker_buy_volume": 49973.6, "taker_buy_quote": 9794.8256}, {"ts": 1771763100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 100.0, "quote_volume": 19.6, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 19.6}, {"ts": 1771763160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 509.7, "quote_volume": 99.9012, "trades": 2, "taker_buy_volume": 509.7, "taker_buy_quote": 99.9012}, {"ts": 1771763580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 400.0, "quote_volume": 78.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764240000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 20492.3, "quote_volume": 3996.5108, "trades": 20, "taker_buy_volume": 8092.2, "taker_buy_quote": 1578.4913}, {"ts": 1771764300000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 1059.8, "quote_volume": 207.6696, "trades": 3, "taker_buy_volume": 1008.6, "taker_buy_quote": 197.6856}, {"ts": 1771764360000, "open": 0.196, "high": 0.196, "low": 0.194, "close": 0.195, "volume": 30433.6, "quote_volume": 5935.4751, "trades": 33, "taker_buy_volume": 16939.8, "taker_buy_quote": 3304.2595}, {"ts": 1771764420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 615.8, "quote_volume": 120.081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 61.4, "quote_volume": 11.973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 56.6, "quote_volume": 11.037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 40.7, "quote_volume": 7.9365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2428.6, "quote_volume": 473.577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 292.2, "quote_volume": 56.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4018.2, "quote_volume": 783.549, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3176.5, "quote_volume": 619.4175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 53215.9, "quote_volume": 10323.8846, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 31.2, "quote_volume": 6.084, "trades": 1, "taker_buy_volume": 31.2, "taker_buy_quote": 6.084}, {"ts": 1771765860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4001.0, "quote_volume": 780.195, "trades": 1, "taker_buy_volume": 4001.0, "taker_buy_quote": 780.195}, {"ts": 1771765980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 232.2, "quote_volume": 45.0468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 51.2, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 51.2, "taker_buy_quote": 9.984}, {"ts": 1771766160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 25052.3, "quote_volume": 4885.1985, "trades": 16, "taker_buy_volume": 25052.3, "taker_buy_quote": 4885.1985}, {"ts": 1771766340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 100.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 19.5}, {"ts": 1771766580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 208.2, "quote_volume": 40.3908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2859.1, "quote_volume": 557.5245, "trades": 3, "taker_buy_volume": 2859.1, "taker_buy_quote": 557.5245}, {"ts": 1771767240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 833.4, "quote_volume": 162.513, "trades": 1, "taker_buy_volume": 833.4, "taker_buy_quote": 162.513}, {"ts": 1771767300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3748.6, "quote_volume": 727.2284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2804.1, "quote_volume": 546.7995, "trades": 2, "taker_buy_volume": 2804.1, "taker_buy_quote": 546.7995}, {"ts": 1771767480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767660000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 24954.1, "quote_volume": 4841.9128, "trades": 28, "taker_buy_volume": 6245.8, "taker_buy_quote": 1212.5026}, {"ts": 1771767720000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 17747.8, "quote_volume": 3443.5347, "trades": 14, "taker_buy_volume": 9543.3, "taker_buy_quote": 1851.8617}, {"ts": 1771767780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 17137.0, "quote_volume": 3324.578, "trades": 16, "taker_buy_volume": 6925.3, "taker_buy_quote": 1343.5082}, {"ts": 1771768020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6910.3, "quote_volume": 1340.5982, "trades": 4, "taker_buy_volume": 118.9, "taker_buy_quote": 23.0666}, {"ts": 1771768080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 8162.0, "quote_volume": 1583.428, "trades": 8, "taker_buy_volume": 8071.8, "taker_buy_quote": 1565.9292}, {"ts": 1771768140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768200000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 8169.6, "quote_volume": 1585.4173, "trades": 6, "taker_buy_volume": 8169.6, "taker_buy_quote": 1585.4173}, {"ts": 1771768260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1025.6, "quote_volume": 199.992, "trades": 1, "taker_buy_volume": 1025.6, "taker_buy_quote": 199.992}, {"ts": 1771768380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 73.2, "quote_volume": 14.2008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 105.0, "quote_volume": 20.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 5362.1, "quote_volume": 1040.2474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6426.3, "quote_volume": 1246.7022, "trades": 8, "taker_buy_volume": 1356.8, "taker_buy_quote": 263.2192}, {"ts": 1771769220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 8061.3, "quote_volume": 1563.8922, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6683.6, "quote_volume": 1296.6184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769400000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 19345.8, "quote_volume": 3753.6001, "trades": 17, "taker_buy_volume": 19345.8, "taker_buy_quote": 3753.6001}, {"ts": 1771769460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 10221.5, "quote_volume": 1982.971, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 515.4, "quote_volume": 99.9876, "trades": 1, "taker_buy_volume": 515.4, "taker_buy_quote": 99.9876}, {"ts": 1771769700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 503.4, "quote_volume": 97.1562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3495.3, "quote_volume": 678.0882, "trades": 3, "taker_buy_volume": 3495.3, "taker_buy_quote": 678.0882}, {"ts": 1771770240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770780000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 34748.9, "quote_volume": 6741.8015, "trades": 16, "taker_buy_volume": 29648.0, "taker_buy_quote": 5752.2269}, {"ts": 1771770840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 514.9, "quote_volume": 99.8906, "trades": 1, "taker_buy_volume": 514.9, "taker_buy_quote": 99.8906}, {"ts": 1771770900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 77.7, "quote_volume": 14.9961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 512.8, "quote_volume": 99.4832, "trades": 1, "taker_buy_volume": 512.8, "taker_buy_quote": 99.4832}, {"ts": 1771771200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 18458.0, "quote_volume": 3580.852, "trades": 7, "taker_buy_volume": 18458.0, "taker_buy_quote": 3580.852}, {"ts": 1771771260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 24789.7, "quote_volume": 4784.4121, "trades": 17, "taker_buy_volume": 5657.8, "taker_buy_quote": 1091.9554}, {"ts": 1771771620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 96.9, "quote_volume": 18.7017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 16557.3, "quote_volume": 3195.5589, "trades": 5, "taker_buy_volume": 5032.0, "taker_buy_quote": 971.176}, {"ts": 1771771800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 515.4, "quote_volume": 99.9876, "trades": 1, "taker_buy_volume": 515.4, "taker_buy_quote": 99.9876}, {"ts": 1771772280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 65.9, "quote_volume": 12.7187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 51.8, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 35.2, "quote_volume": 6.8288, "trades": 1, "taker_buy_volume": 35.2, "taker_buy_quote": 6.8288}, {"ts": 1771772700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 9769.3, "quote_volume": 1885.4749, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 20110.2, "quote_volume": 3881.2686, "trades": 16, "taker_buy_volume": 5938.3, "taker_buy_quote": 1146.0919}, {"ts": 1771772940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1780.1, "quote_volume": 343.5593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 891.4, "quote_volume": 172.0402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 8308.7, "quote_volume": 1603.5791, "trades": 6, "taker_buy_volume": 5947.4, "taker_buy_quote": 1147.8482}, {"ts": 1771773120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 529.4, "quote_volume": 102.1742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773300000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 19168.0, "quote_volume": 3699.9416, "trades": 13, "taker_buy_volume": 7842.0, "taker_buy_quote": 1514.0236}, {"ts": 1771773360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 977.9, "quote_volume": 187.7568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 34.0, "quote_volume": 6.562, "trades": 1, "taker_buy_volume": 34.0, "taker_buy_quote": 6.562}, {"ts": 1771773780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 417.4, "quote_volume": 80.5582, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.5582}, {"ts": 1771773900000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 31896.8, "quote_volume": 6156.7001, "trades": 19, "taker_buy_volume": 25789.5, "taker_buy_quote": 4977.9912}, {"ts": 1771773960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774080000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 3581.9, "quote_volume": 691.3457, "trades": 8, "taker_buy_volume": 141.8, "taker_buy_quote": 27.4064}, {"ts": 1771774140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 417.4, "quote_volume": 80.9756, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.9756}, {"ts": 1771774440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 25.9, "quote_volume": 4.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 417.4, "quote_volume": 80.9756, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.9756}, {"ts": 1771774620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 7790.0, "quote_volume": 1511.26, "trades": 5, "taker_buy_volume": 7790.0, "taker_buy_quote": 1511.26}, {"ts": 1771774680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 7156.4, "quote_volume": 1388.3416, "trades": 6, "taker_buy_volume": 7156.4, "taker_buy_quote": 1388.3416}, {"ts": 1771774740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6602.8, "quote_volume": 1280.9432, "trades": 4, "taker_buy_volume": 6602.8, "taker_buy_quote": 1280.9432}, {"ts": 1771774800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 7197.9, "quote_volume": 1396.3926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774980000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 11628.1, "quote_volume": 2256.3974, "trades": 9, "taker_buy_volume": 11628.1, "taker_buy_quote": 2256.3974}, {"ts": 1771775040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 897.4, "quote_volume": 174.993, "trades": 1, "taker_buy_volume": 897.4, "taker_buy_quote": 174.993}, {"ts": 1771775100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 89.1, "quote_volume": 17.3745, "trades": 1, "taker_buy_volume": 89.1, "taker_buy_quote": 17.3745}, {"ts": 1771775220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.6, "quote_volume": 7.527, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 7.527}, {"ts": 1771775340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 25.7, "quote_volume": 4.9858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 36.9, "quote_volume": 7.1955, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 7.1955}, {"ts": 1771775940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 529.4, "quote_volume": 102.7036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 11422.3, "quote_volume": 2215.9262, "trades": 9, "taker_buy_volume": 32.2, "taker_buy_quote": 6.2468}, {"ts": 1771776060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 8874.5, "quote_volume": 1721.653, "trades": 10, "taker_buy_volume": 8694.1, "taker_buy_quote": 1686.6554}, {"ts": 1771776120000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 517.4, "quote_volume": 100.2756, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 80.9756}, {"ts": 1771776180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 64.0, "quote_volume": 12.416, "trades": 1, "taker_buy_volume": 64.0, "taker_buy_quote": 12.416}, {"ts": 1771776660000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 3333.9, "quote_volume": 645.3392, "trades": 6, "taker_buy_volume": 1896.5, "taker_buy_quote": 367.921}, {"ts": 1771776720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2135.6, "quote_volume": 414.3064, "trades": 1, "taker_buy_volume": 2135.6, "taker_buy_quote": 414.3064}, {"ts": 1771776840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776900000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 665.2, "quote_volume": 128.8841, "trades": 2, "taker_buy_volume": 500.5, "taker_buy_quote": 97.097}, {"ts": 1771776960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 534.6, "quote_volume": 103.7124, "trades": 2, "taker_buy_volume": 534.6, "taker_buy_quote": 103.7124}, {"ts": 1771777080000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 224.4, "quote_volume": 43.3592, "trades": 3, "taker_buy_volume": 50.0, "taker_buy_quote": 9.7}, {"ts": 1771777140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1766.6, "quote_volume": 342.7204, "trades": 1, "taker_buy_volume": 1766.6, "taker_buy_quote": 342.7204}, {"ts": 1771777260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 51.5, "quote_volume": 9.991, "trades": 1, "taker_buy_volume": 51.5, "taker_buy_quote": 9.991}, {"ts": 1771777560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 10309.2, "quote_volume": 1999.9848, "trades": 5, "taker_buy_volume": 10309.2, "taker_buy_quote": 1999.9848}, {"ts": 1771777800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 50.1, "quote_volume": 9.7194, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 9.7194}, {"ts": 1771777980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778040000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 743.8, "quote_volume": 144.0688, "trades": 3, "taker_buy_volume": 515.4, "taker_buy_quote": 99.9876}, {"ts": 1771778100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 100.1, "quote_volume": 19.4194, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 19.4194}, {"ts": 1771778340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 258.6, "quote_volume": 49.9098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 213.8, "quote_volume": 41.2634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 131.0, "quote_volume": 25.414, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 25.414}, {"ts": 1771778820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 67.0, "quote_volume": 12.998, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 12.998}, {"ts": 1771779000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779240000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 10588.3, "quote_volume": 2054.1002, "trades": 17, "taker_buy_volume": 10558.3, "taker_buy_quote": 2048.3102}, {"ts": 1771779300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 7018.4, "quote_volume": 1361.5696, "trades": 25, "taker_buy_volume": 7018.4, "taker_buy_quote": 1361.5696}, {"ts": 1771779360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 284.9, "quote_volume": 54.9857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10362.6, "quote_volume": 1999.9818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 932.3, "quote_volume": 180.8662, "trades": 5, "taker_buy_volume": 932.3, "taker_buy_quote": 180.8662}, {"ts": 1771779960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 82.5, "quote_volume": 15.9225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 51.5, "quote_volume": 9.991, "trades": 1, "taker_buy_volume": 51.5, "taker_buy_quote": 9.991}, {"ts": 1771780440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 13728.9, "quote_volume": 2649.6777, "trades": 14, "taker_buy_volume": 865.1, "taker_buy_quote": 166.9643}, {"ts": 1771780560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 305.5, "quote_volume": 58.9615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10362.6, "quote_volume": 1999.9818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 5159.7, "quote_volume": 1000.9818, "trades": 7, "taker_buy_volume": 5159.7, "taker_buy_quote": 1000.9818}, {"ts": 1771780740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 30.0, "quote_volume": 5.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 490.6, "quote_volume": 94.6858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10362.6, "quote_volume": 1999.9818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 13646.9, "quote_volume": 2633.8517, "trades": 10, "taker_buy_volume": 6007.5, "taker_buy_quote": 1159.4475}, {"ts": 1771781460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1465.3, "quote_volume": 282.8029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 9717.0, "quote_volume": 1875.381, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 30822.3, "quote_volume": 5917.8816, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3344.5, "quote_volume": 642.144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 16460.8, "quote_volume": 3160.4736, "trades": 9, "taker_buy_volume": 12054.7, "taker_buy_quote": 2314.5024}, {"ts": 1771781820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 328.0, "quote_volume": 62.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 186.1, "quote_volume": 35.7312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1036.2, "quote_volume": 199.9866, "trades": 1, "taker_buy_volume": 1036.2, "taker_buy_quote": 199.9866}, {"ts": 1771782900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 194.7, "quote_volume": 37.3824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 518.1, "quote_volume": 99.9933, "trades": 4, "taker_buy_volume": 518.1, "taker_buy_quote": 99.9933}, {"ts": 1771783080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2666.4, "quote_volume": 514.6152, "trades": 1, "taker_buy_volume": 2666.4, "taker_buy_quote": 514.6152}, {"ts": 1771783200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 619.5, "quote_volume": 119.5635, "trades": 2, "taker_buy_volume": 619.5, "taker_buy_quote": 119.5635}, {"ts": 1771783500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3274.1, "quote_volume": 628.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 100.6, "quote_volume": 19.3152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 78.6, "quote_volume": 15.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 834.8, "quote_volume": 161.1164, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 161.1164}, {"ts": 1771783980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 417.4, "quote_volume": 80.5582, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.5582}, {"ts": 1771784100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 43322.0, "quote_volume": 8361.146, "trades": 190, "taker_buy_volume": 43322.0, "taker_buy_quote": 8361.146}, {"ts": 1771784220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3984.7, "quote_volume": 773.0318, "trades": 1, "taker_buy_volume": 3984.7, "taker_buy_quote": 773.0318}, {"ts": 1771784280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10350.4, "quote_volume": 1997.6272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784580000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 3375.1, "quote_volume": 651.7694, "trades": 6, "taker_buy_volume": 3375.1, "taker_buy_quote": 651.7694}, {"ts": 1771784640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 9149.5, "quote_volume": 1765.8535, "trades": 6, "taker_buy_volume": 623.1, "taker_buy_quote": 120.2583}, {"ts": 1771784940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785060000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 8643.8, "quote_volume": 1668.771, "trades": 7, "taker_buy_volume": 8643.8, "taker_buy_quote": 1668.771}, {"ts": 1771785120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10431.4, "quote_volume": 2013.2602, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 78.7, "quote_volume": 15.1104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 518.1, "quote_volume": 99.9933, "trades": 1, "taker_buy_volume": 518.1, "taker_buy_quote": 99.9933}, {"ts": 1771785360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 518.1, "quote_volume": 99.9933, "trades": 1, "taker_buy_volume": 518.1, "taker_buy_quote": 99.9933}, {"ts": 1771785420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 230.3, "quote_volume": 44.4479, "trades": 1, "taker_buy_volume": 230.3, "taker_buy_quote": 44.4479}, {"ts": 1771785480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 417.4, "quote_volume": 80.5582, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.5582}, {"ts": 1771785600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 229.4, "quote_volume": 44.2742, "trades": 1, "taker_buy_volume": 229.4, "taker_buy_quote": 44.2742}, {"ts": 1771785780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 25.9, "quote_volume": 4.9987, "trades": 1, "taker_buy_volume": 25.9, "taker_buy_quote": 4.9987}, {"ts": 1771785900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1408.4, "quote_volume": 271.8212, "trades": 2, "taker_buy_volume": 1408.4, "taker_buy_quote": 271.8212}, {"ts": 1771786020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5619.8, "quote_volume": 1084.6214, "trades": 8, "taker_buy_volume": 5619.8, "taker_buy_quote": 1084.6214}, {"ts": 1771786080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 499.7, "quote_volume": 96.4421, "trades": 1, "taker_buy_volume": 499.7, "taker_buy_quote": 96.4421}, {"ts": 1771786260000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 7791.9, "quote_volume": 1504.354, "trades": 4, "taker_buy_volume": 7791.9, "taker_buy_quote": 1504.354}, {"ts": 1771786320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 9004.6, "quote_volume": 1737.8878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 135.0, "quote_volume": 26.055, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 26.055}, {"ts": 1771786620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 104.1, "quote_volume": 19.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 34.6, "quote_volume": 6.6778, "trades": 1, "taker_buy_volume": 34.6, "taker_buy_quote": 6.6778}, {"ts": 1771787460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 152.0, "quote_volume": 29.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 72.0, "quote_volume": 13.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 301.0, "quote_volume": 58.093, "trades": 2, "taker_buy_volume": 301.0, "taker_buy_quote": 58.093}, {"ts": 1771788240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 101.5, "quote_volume": 19.5895, "trades": 1, "taker_buy_volume": 101.5, "taker_buy_quote": 19.5895}, {"ts": 1771788300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 828.7, "quote_volume": 159.9391, "trades": 2, "taker_buy_volume": 828.7, "taker_buy_quote": 159.9391}, {"ts": 1771789080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 300.0, "quote_volume": 57.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 197.3, "quote_volume": 37.8816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 241.4, "quote_volume": 46.3488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789560000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 1053.1, "quote_volume": 202.7133, "trades": 4, "taker_buy_volume": 518.1, "taker_buy_quote": 99.9933}, {"ts": 1771789620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 84.7, "quote_volume": 16.3471, "trades": 1, "taker_buy_volume": 84.7, "taker_buy_quote": 16.3471}, {"ts": 1771789740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 103.6, "quote_volume": 19.9948, "trades": 1, "taker_buy_volume": 103.6, "taker_buy_quote": 19.9948}, {"ts": 1771789980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 516.4, "quote_volume": 99.1488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 259.0, "quote_volume": 49.987, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 49.987}, {"ts": 1771790220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 481.2, "quote_volume": 92.8716, "trades": 2, "taker_buy_volume": 481.2, "taker_buy_quote": 92.8716}, {"ts": 1771790580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 100.0, "quote_volume": 19.3, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 19.3}, {"ts": 1771790700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 26860.2, "quote_volume": 5157.1584, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2289.8, "quote_volume": 439.6416, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5196.5, "quote_volume": 997.728, "trades": 5, "taker_buy_volume": 127.3, "taker_buy_quote": 24.4416}, {"ts": 1771791300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1403.2, "quote_volume": 268.0112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791420000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 7369.7, "quote_volume": 1415.5027, "trades": 3, "taker_buy_volume": 7369.7, "taker_buy_quote": 1415.5027}, {"ts": 1771791480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 71.3, "quote_volume": 13.7609, "trades": 1, "taker_buy_volume": 71.3, "taker_buy_quote": 13.7609}, {"ts": 1771791600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 108.2, "quote_volume": 20.8826, "trades": 1, "taker_buy_volume": 108.2, "taker_buy_quote": 20.8826}, {"ts": 1771791780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5595.8, "quote_volume": 1079.9894, "trades": 2, "taker_buy_volume": 5595.8, "taker_buy_quote": 1079.9894}, {"ts": 1771792320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 93.2, "quote_volume": 17.9876, "trades": 1, "taker_buy_volume": 93.2, "taker_buy_quote": 17.9876}, {"ts": 1771792380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 31.0, "quote_volume": 5.983, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 5.983}, {"ts": 1771792500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 182.6, "quote_volume": 35.2418, "trades": 2, "taker_buy_volume": 182.6, "taker_buy_quote": 35.2418}, {"ts": 1771792620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 306.3, "quote_volume": 59.1159, "trades": 1, "taker_buy_volume": 306.3, "taker_buy_quote": 59.1159}, {"ts": 1771792740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 375.2, "quote_volume": 72.0384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 300.0, "quote_volume": 57.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793580000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 8302.0, "quote_volume": 1593.908, "trades": 8, "taker_buy_volume": 483.2, "taker_buy_quote": 92.7744}, {"ts": 1771793640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1006.9, "quote_volume": 193.3248, "trades": 3, "taker_buy_volume": 1006.9, "taker_buy_quote": 193.3248}, {"ts": 1771793820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4063.4, "quote_volume": 780.1728, "trades": 3, "taker_buy_volume": 4063.4, "taker_buy_quote": 780.1728}, {"ts": 1771793880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 232.8, "quote_volume": 44.4648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 116.4, "quote_volume": 22.2324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 260.4, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 260.4, "taker_buy_quote": 49.9968}, {"ts": 1771794240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 291.6, "quote_volume": 55.9872, "trades": 1, "taker_buy_volume": 291.6, "taker_buy_quote": 55.9872}, {"ts": 1771794480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 46.6, "quote_volume": 8.9472, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 8.9472}, {"ts": 1771794540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 108.2, "quote_volume": 20.6662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1587.5, "quote_volume": 304.8, "trades": 4, "taker_buy_volume": 1587.5, "taker_buy_quote": 304.8}, {"ts": 1771794900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 52.3, "quote_volume": 9.9893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 108.2, "quote_volume": 20.7744, "trades": 1, "taker_buy_volume": 108.2, "taker_buy_quote": 20.7744}, {"ts": 1771795740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 41212.0, "quote_volume": 7871.492, "trades": 22, "taker_buy_volume": 8411.5, "taker_buy_quote": 1606.5965}, {"ts": 1771795800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795920000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 10907.7, "quote_volume": 2083.8937, "trades": 6, "taker_buy_volume": 10907.7, "taker_buy_quote": 2083.8937}, {"ts": 1771795980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1559.0, "quote_volume": 297.769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 520.8, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 520.8, "taker_buy_quote": 99.9936}, {"ts": 1771796940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 520.8, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 520.8, "taker_buy_quote": 99.9936}, {"ts": 1771797000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 761.4, "quote_volume": 146.1888, "trades": 2, "taker_buy_volume": 761.4, "taker_buy_quote": 146.1888}, {"ts": 1771797180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 270.0, "quote_volume": 51.84, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 51.84}, {"ts": 1771797600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1000.0, "quote_volume": 191.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 200.0, "quote_volume": 38.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797780000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 2481.1, "quote_volume": 475.6002, "trades": 3, "taker_buy_volume": 1710.1, "taker_buy_quote": 328.3392}, {"ts": 1771797840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5130.4, "quote_volume": 985.0368, "trades": 4, "taker_buy_volume": 5130.4, "taker_buy_quote": 985.0368}, {"ts": 1771797900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2408.6, "quote_volume": 462.4512, "trades": 2, "taker_buy_volume": 2408.6, "taker_buy_quote": 462.4512}, {"ts": 1771797960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798020000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 241.6, "quote_volume": 46.2456, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 19.2}, {"ts": 1771798080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 141.8, "quote_volume": 27.0838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 290.7, "quote_volume": 55.5237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798860000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 37914.9, "quote_volume": 7280.1811, "trades": 9, "taker_buy_volume": 36491.4, "taker_buy_quote": 7006.8691}, {"ts": 1771798920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 140.0, "quote_volume": 27.02, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 27.02}, {"ts": 1771799100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 300.0, "quote_volume": 57.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799580000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 150.1, "quote_volume": 28.9193, "trades": 2, "taker_buy_volume": 100.1, "taker_buy_quote": 19.3193}, {"ts": 1771799640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4716.9, "quote_volume": 910.3617, "trades": 1, "taker_buy_volume": 4716.9, "taker_buy_quote": 910.3617}, {"ts": 1771800180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 141.4, "quote_volume": 27.2902, "trades": 2, "taker_buy_volume": 141.4, "taker_buy_quote": 27.2902}, {"ts": 1771800420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800480000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 8038.7, "quote_volume": 1550.4275, "trades": 4, "taker_buy_volume": 1593.8, "taker_buy_quote": 307.6034}, {"ts": 1771800540000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 1473.8, "quote_volume": 285.2175, "trades": 7, "taker_buy_volume": 774.1, "taker_buy_quote": 150.1754}, {"ts": 1771800600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 262.6, "quote_volume": 50.9444, "trades": 1, "taker_buy_volume": 262.6, "taker_buy_quote": 50.9444}, {"ts": 1771800660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4094.3, "quote_volume": 790.1999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10804.2, "quote_volume": 2085.2106, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 150.2, "quote_volume": 28.9886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 11592.8, "quote_volume": 2237.4104, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 57.0, "quote_volume": 11.001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 112.9, "quote_volume": 21.7897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 597.7, "quote_volume": 115.3561, "trades": 3, "taker_buy_volume": 167.9, "taker_buy_quote": 32.4047}, {"ts": 1771801260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 12593.1, "quote_volume": 2430.4683, "trades": 5, "taker_buy_volume": 12593.1, "taker_buy_quote": 2430.4683}, {"ts": 1771801320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 311.1, "quote_volume": 60.0423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2899.5, "quote_volume": 562.503, "trades": 2, "taker_buy_volume": 2899.5, "taker_buy_quote": 562.503}, {"ts": 1771801560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1196.8, "quote_volume": 232.1792, "trades": 2, "taker_buy_volume": 1196.8, "taker_buy_quote": 232.1792}, {"ts": 1771801860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802160000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 30834.8, "quote_volume": 5945.0905, "trades": 11, "taker_buy_volume": 834.8, "taker_buy_quote": 161.1164}, {"ts": 1771802220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 417.4, "quote_volume": 80.5582, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.5582}, {"ts": 1771802280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 39.6, "quote_volume": 7.6428, "trades": 1, "taker_buy_volume": 39.6, "taker_buy_quote": 7.6428}, {"ts": 1771802700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 9181.1, "quote_volume": 1762.7712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803780000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 333.3, "quote_volume": 64.0646, "trades": 2, "taker_buy_volume": 71.0, "taker_buy_quote": 13.703}, {"ts": 1771803840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804620000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 18179.6, "quote_volume": 3509.1804, "trades": 9, "taker_buy_volume": 18179.6, "taker_buy_quote": 3509.1804}, {"ts": 1771804680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7843.3, "quote_volume": 1513.7569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 51.8, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 9.9974}, {"ts": 1771804860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 122.3, "quote_volume": 23.6039, "trades": 1, "taker_buy_volume": 122.3, "taker_buy_quote": 23.6039}, {"ts": 1771804920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2487.9, "quote_volume": 477.6768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 935.0, "quote_volume": 180.455, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 180.455}, {"ts": 1771805040000, "open": 0.193, "high": 0.193, "low": 0.191, "close": 0.193, "volume": 72930.5, "quote_volume": 14016.4623, "trades": 25, "taker_buy_volume": 17680.5, "taker_buy_quote": 3412.3365}, {"ts": 1771805100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 8414.7, "quote_volume": 1615.6224, "trades": 9, "taker_buy_volume": 127.3, "taker_buy_quote": 24.4416}, {"ts": 1771805160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 6744.4, "quote_volume": 1294.9248, "trades": 4, "taker_buy_volume": 5916.2, "taker_buy_quote": 1135.9104}, {"ts": 1771805220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805460000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 3111.4, "quote_volume": 600.3958, "trades": 2, "taker_buy_volume": 3007.0, "taker_buy_quote": 580.351}, {"ts": 1771805520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7133.7, "quote_volume": 1369.6704, "trades": 6, "taker_buy_volume": 94.4, "taker_buy_quote": 18.1248}, {"ts": 1771805940000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 243.9, "quote_volume": 46.7097, "trades": 2, "taker_buy_volume": 124.8, "taker_buy_quote": 23.9616}, {"ts": 1771806000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 208.3, "quote_volume": 39.9936, "trades": 1, "taker_buy_volume": 208.3, "taker_buy_quote": 39.9936}, {"ts": 1771806240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 29410.7, "quote_volume": 5617.4437, "trades": 35, "taker_buy_volume": 7901.1, "taker_buy_quote": 1509.1101}, {"ts": 1771806420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 71.2, "quote_volume": 13.6704, "trades": 1, "taker_buy_volume": 71.2, "taker_buy_quote": 13.6704}, {"ts": 1771806600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3836.6, "quote_volume": 732.7906, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 167.8, "quote_volume": 32.0498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 10621.1, "quote_volume": 2028.6301, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806900000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 23278.6, "quote_volume": 4439.3169, "trades": 11, "taker_buy_volume": 8736.7, "taker_buy_quote": 1668.7097}, {"ts": 1771806960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 52.3, "quote_volume": 9.9893, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 9.9893}, {"ts": 1771807080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 261.7, "quote_volume": 49.9847, "trades": 1, "taker_buy_volume": 261.7, "taker_buy_quote": 49.9847}, {"ts": 1771807140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 563.1, "quote_volume": 106.989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 17876.3, "quote_volume": 3414.3733, "trades": 8, "taker_buy_volume": 17876.3, "taker_buy_quote": 3414.3733}, {"ts": 1771807440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807560000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 31293.9, "quote_volume": 5977.016, "trades": 23, "taker_buy_volume": 23264.2, "taker_buy_quote": 4443.4622}, {"ts": 1771807620000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 24732.4, "quote_volume": 4723.5525, "trades": 11, "taker_buy_volume": 14925.0, "taker_buy_quote": 2850.675}, {"ts": 1771807680000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 635.2, "quote_volume": 121.6584, "trades": 4, "taker_buy_volume": 635.2, "taker_buy_quote": 121.6584}, {"ts": 1771807740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 288.2, "quote_volume": 55.0462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3785.5, "quote_volume": 726.816, "trades": 2, "taker_buy_volume": 3785.5, "taker_buy_quote": 726.816}, {"ts": 1771808160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2252.8, "quote_volume": 430.2848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1003.8, "quote_volume": 191.7258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808280000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 18643.9, "quote_volume": 3560.4555, "trades": 7, "taker_buy_volume": 83.8, "taker_buy_quote": 16.0058}, {"ts": 1771808340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3411.1, "quote_volume": 648.109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 16349.2, "quote_volume": 3106.348, "trades": 10, "taker_buy_volume": 5841.4, "taker_buy_quote": 1109.866}, {"ts": 1771808460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 71419.8, "quote_volume": 13498.3422, "trades": 44, "taker_buy_volume": 46587.9, "taker_buy_quote": 8805.1131}, {"ts": 1771808520000, "open": 0.188, "high": 0.189, "low": 0.187, "close": 0.187, "volume": 115386.1, "quote_volume": 21592.0588, "trades": 51, "taker_buy_volume": 29111.6, "taker_buy_quote": 5446.9369}, {"ts": 1771808580000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 38894.6, "quote_volume": 7285.9453, "trades": 26, "taker_buy_volume": 31756.6, "taker_buy_quote": 5951.1393}, {"ts": 1771808640000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 22768.3, "quote_volume": 4297.9039, "trades": 18, "taker_buy_volume": 8767.0, "taker_buy_quote": 1656.963}, {"ts": 1771808700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 6612.5, "quote_volume": 1249.7625, "trades": 4, "taker_buy_volume": 798.0, "taker_buy_quote": 150.822}, {"ts": 1771808760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808820000, "open": 0.189, "high": 0.189, "low": 0.187, "close": 0.188, "volume": 89986.8, "quote_volume": 16870.2412, "trades": 85, "taker_buy_volume": 33428.4, "taker_buy_quote": 6284.6318}, {"ts": 1771808880000, "open": 0.186, "high": 0.188, "low": 0.186, "close": 0.186, "volume": 50813.3, "quote_volume": 9496.5569, "trades": 56, "taker_buy_volume": 30969.3, "taker_buy_quote": 5791.4197}, {"ts": 1771808940000, "open": 0.187, "high": 0.187, "low": 0.185, "close": 0.187, "volume": 103538.8, "quote_volume": 19273.9813, "trades": 83, "taker_buy_volume": 72453.1, "taker_buy_quote": 13493.9429}, {"ts": 1771809000000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 42483.1, "quote_volume": 7901.2861, "trades": 42, "taker_buy_volume": 27702.5, "taker_buy_quote": 5152.665}, {"ts": 1771809060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 9365.8, "quote_volume": 1742.0388, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 8817.9, "quote_volume": 1640.1294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 20819.3, "quote_volume": 3872.3898, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 31732.9, "quote_volume": 5902.3194, "trades": 14, "taker_buy_volume": 19132.1, "taker_buy_quote": 3558.5706}, {"ts": 1771809300000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 16784.8, "quote_volume": 3118.773, "trades": 9, "taker_buy_volume": 7785.6, "taker_buy_quote": 1448.1216}, {"ts": 1771809360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 68690.9, "quote_volume": 12707.8165, "trades": 18, "taker_buy_volume": 8381.4, "taker_buy_quote": 1550.559}, {"ts": 1771809420000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 23523.2, "quote_volume": 4359.0705, "trades": 24, "taker_buy_volume": 14612.6, "taker_buy_quote": 2710.6095}, {"ts": 1771809480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 26.8, "quote_volume": 4.9848, "trades": 1, "taker_buy_volume": 26.8, "taker_buy_quote": 4.9848}, {"ts": 1771809540000, "open": 0.185, "high": 0.185, "low": 0.183, "close": 0.184, "volume": 51528.8, "quote_volume": 9490.3805, "trades": 50, "taker_buy_volume": 10911.7, "taker_buy_quote": 2008.9268}, {"ts": 1771809600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 15457.7, "quote_volume": 2844.2168, "trades": 12, "taker_buy_volume": 7816.4, "taker_buy_quote": 1438.2176}, {"ts": 1771809660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 7464.6, "quote_volume": 1373.4864, "trades": 3, "taker_buy_volume": 7464.6, "taker_buy_quote": 1373.4864}, {"ts": 1771809720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 18483.5, "quote_volume": 3400.964, "trades": 7, "taker_buy_volume": 5530.7, "taker_buy_quote": 1017.6488}, {"ts": 1771809780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 13372.0, "quote_volume": 2460.448, "trades": 8, "taker_buy_volume": 7406.1, "taker_buy_quote": 1362.7224}, {"ts": 1771809840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 135.8, "quote_volume": 24.9872, "trades": 1, "taker_buy_volume": 135.8, "taker_buy_quote": 24.9872}, {"ts": 1771809900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810020000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 36257.7, "quote_volume": 6669.1483, "trades": 17, "taker_buy_volume": 26638.6, "taker_buy_quote": 4901.5024}, {"ts": 1771810080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 94727.8, "quote_volume": 17429.9152, "trades": 29, "taker_buy_volume": 51570.9, "taker_buy_quote": 9489.0456}, {"ts": 1771810140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 8948.4, "quote_volume": 1646.5056, "trades": 7, "taker_buy_volume": 28.2, "taker_buy_quote": 5.1888}, {"ts": 1771810260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 9884.7, "quote_volume": 1818.7848, "trades": 4, "taker_buy_volume": 9884.7, "taker_buy_quote": 1818.7848}, {"ts": 1771810320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810380000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 2400.9, "quote_volume": 443.2165, "trades": 3, "taker_buy_volume": 1450.9, "taker_buy_quote": 268.4165}, {"ts": 1771810440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1108.1, "quote_volume": 204.9985, "trades": 2, "taker_buy_volume": 1108.1, "taker_buy_quote": 204.9985}, {"ts": 1771810500000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 8423.2, "quote_volume": 1558.6915, "trades": 12, "taker_buy_volume": 8423.2, "taker_buy_quote": 1558.6915}, {"ts": 1771810560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 29568.1, "quote_volume": 5470.0985, "trades": 14, "taker_buy_volume": 2739.6, "taker_buy_quote": 506.826}, {"ts": 1771810620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 20670.2, "quote_volume": 3823.987, "trades": 8, "taker_buy_volume": 14487.3, "taker_buy_quote": 2680.1505}, {"ts": 1771810680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 161.2, "quote_volume": 29.9832, "trades": 1, "taker_buy_volume": 161.2, "taker_buy_quote": 29.9832}, {"ts": 1771810740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 10870.7, "quote_volume": 2021.9502, "trades": 5, "taker_buy_volume": 10870.7, "taker_buy_quote": 2021.9502}, {"ts": 1771810980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811100000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 39335.8, "quote_volume": 7277.1498, "trades": 20, "taker_buy_volume": 6010.0, "taker_buy_quote": 1111.8768}, {"ts": 1771811160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 57936.6, "quote_volume": 10718.271, "trades": 34, "taker_buy_volume": 31690.1, "taker_buy_quote": 5862.6685}, {"ts": 1771811220000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 7836.2, "quote_volume": 1447.9825, "trades": 7, "taker_buy_volume": 6078.7, "taker_buy_quote": 1124.5595}, {"ts": 1771811280000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 20930.7, "quote_volume": 3872.2579, "trades": 11, "taker_buy_volume": 6221.8, "taker_buy_quote": 1151.1114}, {"ts": 1771811340000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 269.6, "quote_volume": 49.9296, "trades": 4, "taker_buy_volume": 53.6, "taker_buy_quote": 9.9696}, {"ts": 1771811400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1658.7, "quote_volume": 306.8595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 15492.2, "quote_volume": 2866.057, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811640000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 8531.9, "quote_volume": 1575.2896, "trades": 14, "taker_buy_volume": 5420.0, "taker_buy_quote": 1002.7}, {"ts": 1771811700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811760000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 13688.7, "quote_volume": 2532.2159, "trades": 12, "taker_buy_volume": 10417.7, "taker_buy_quote": 1927.2745}, {"ts": 1771811820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 4241.3, "quote_volume": 784.6405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811880000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 8139.9, "quote_volume": 1505.9352, "trades": 9, "taker_buy_volume": 53.7, "taker_buy_quote": 9.9882}, {"ts": 1771811940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 7299.2, "quote_volume": 1350.352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 32.9, "quote_volume": 6.0536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 24271.3, "quote_volume": 4490.1905, "trades": 15, "taker_buy_volume": 12011.5, "taker_buy_quote": 2222.1275}, {"ts": 1771812240000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 22853.9, "quote_volume": 4227.7601, "trades": 15, "taker_buy_volume": 6145.8, "taker_buy_quote": 1136.973}, {"ts": 1771812300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 228.5, "quote_volume": 42.501, "trades": 1, "taker_buy_volume": 228.5, "taker_buy_quote": 42.501}, {"ts": 1771812360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 83.0, "quote_volume": 15.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 16213.8, "quote_volume": 3015.7668, "trades": 8, "taker_buy_volume": 13689.5, "taker_buy_quote": 2546.247}, {"ts": 1771812600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3419.8, "quote_volume": 636.0828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 14175.5, "quote_volume": 2622.4675, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6083.9, "quote_volume": 1125.5215, "trades": 3, "taker_buy_volume": 6083.9, "taker_buy_quote": 1125.5215}, {"ts": 1771812840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 74.5, "quote_volume": 13.857, "trades": 1, "taker_buy_volume": 74.5, "taker_buy_quote": 13.857}, {"ts": 1771812960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 27.9, "quote_volume": 5.1615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 10298.9, "quote_volume": 1905.2965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 28079.4, "quote_volume": 5222.7684, "trades": 14, "taker_buy_volume": 21788.4, "taker_buy_quote": 4052.6424}, {"ts": 1771813260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 160.4, "quote_volume": 29.9948, "trades": 1, "taker_buy_volume": 160.4, "taker_buy_quote": 29.9948}, {"ts": 1771813440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 53.4, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 9.9858}, {"ts": 1771813560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 52.7, "quote_volume": 9.8549, "trades": 1, "taker_buy_volume": 52.7, "taker_buy_quote": 9.8549}, {"ts": 1771813740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 355.3, "quote_volume": 66.4411, "trades": 1, "taker_buy_volume": 355.3, "taker_buy_quote": 66.4411}, {"ts": 1771813860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2911.5, "quote_volume": 544.4505, "trades": 1, "taker_buy_volume": 2911.5, "taker_buy_quote": 544.4505}, {"ts": 1771814040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 37.8, "quote_volume": 7.0686, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 7.0686}, {"ts": 1771814280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814340000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 61.5, "quote_volume": 11.4737, "trades": 2, "taker_buy_volume": 34.7, "taker_buy_quote": 6.4889}, {"ts": 1771814400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5000.6, "quote_volume": 930.1116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 160.4, "quote_volume": 29.9948, "trades": 1, "taker_buy_volume": 160.4, "taker_buy_quote": 29.9948}, {"ts": 1771814820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5996.5, "quote_volume": 1121.3455, "trades": 6, "taker_buy_volume": 5996.5, "taker_buy_quote": 1121.3455}, {"ts": 1771815180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 40.0, "quote_volume": 7.48, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 7.48}, {"ts": 1771815300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 106.9, "quote_volume": 19.9903, "trades": 1, "taker_buy_volume": 106.9, "taker_buy_quote": 19.9903}, {"ts": 1771815360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 91.1, "quote_volume": 17.0357, "trades": 1, "taker_buy_volume": 91.1, "taker_buy_quote": 17.0357}, {"ts": 1771815480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 26.8, "quote_volume": 5.0116, "trades": 1, "taker_buy_volume": 26.8, "taker_buy_quote": 5.0116}, {"ts": 1771815600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 80.2, "quote_volume": 14.9974, "trades": 2, "taker_buy_volume": 80.2, "taker_buy_quote": 14.9974}, {"ts": 1771815720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4367.2, "quote_volume": 816.6664, "trades": 2, "taker_buy_volume": 4367.2, "taker_buy_quote": 816.6664}, {"ts": 1771815780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 27981.7, "quote_volume": 5232.5779, "trades": 16, "taker_buy_volume": 16893.7, "taker_buy_quote": 3159.1219}, {"ts": 1771816020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 35.6, "quote_volume": 6.6572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1985.3, "quote_volume": 371.2511, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 12777.1, "quote_volume": 2389.3177, "trades": 5, "taker_buy_volume": 7869.3, "taker_buy_quote": 1471.5591}, {"ts": 1771816320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3319.5, "quote_volume": 620.7465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816500000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 91.9, "quote_volume": 17.2314, "trades": 2, "taker_buy_volume": 46.1, "taker_buy_quote": 8.6668}, {"ts": 1771816560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 20994.8, "quote_volume": 3926.0276, "trades": 8, "taker_buy_volume": 90.6, "taker_buy_quote": 16.9422}, {"ts": 1771816620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 209.9, "quote_volume": 39.0414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 582.0, "quote_volume": 108.834, "trades": 2, "taker_buy_volume": 582.0, "taker_buy_quote": 108.834}, {"ts": 1771816740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 256.6, "quote_volume": 47.9842, "trades": 1, "taker_buy_volume": 256.6, "taker_buy_quote": 47.9842}, {"ts": 1771816860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 267.3, "quote_volume": 49.9851, "trades": 1, "taker_buy_volume": 267.3, "taker_buy_quote": 49.9851}, {"ts": 1771816920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 534.7, "quote_volume": 99.9889, "trades": 1, "taker_buy_volume": 534.7, "taker_buy_quote": 99.9889}, {"ts": 1771817640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 106.9, "quote_volume": 19.9903, "trades": 1, "taker_buy_volume": 106.9, "taker_buy_quote": 19.9903}, {"ts": 1771817700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2455.6, "quote_volume": 459.1972, "trades": 1, "taker_buy_volume": 2455.6, "taker_buy_quote": 459.1972}, {"ts": 1771817760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 28.1, "quote_volume": 5.2266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818000000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 1266.5, "quote_volume": 236.4791, "trades": 2, "taker_buy_volume": 910.1, "taker_buy_quote": 170.1887}, {"ts": 1771818060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 267.3, "quote_volume": 49.9851, "trades": 1, "taker_buy_volume": 267.3, "taker_buy_quote": 49.9851}, {"ts": 1771818120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8797.3, "quote_volume": 1645.0951, "trades": 4, "taker_buy_volume": 8797.3, "taker_buy_quote": 1645.0951}, {"ts": 1771818300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818660000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 721.9, "quote_volume": 135.6635, "trades": 3, "taker_buy_volume": 668.2, "taker_buy_quote": 125.6216}, {"ts": 1771818720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 489.4, "quote_volume": 91.5178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2293.5, "quote_volume": 428.8845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 79.2, "quote_volume": 14.8104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3562.1, "quote_volume": 666.1127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819200000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 28468.2, "quote_volume": 5323.5862, "trades": 26, "taker_buy_volume": 12134.8, "taker_buy_quote": 2269.2404}, {"ts": 1771819260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 106.3, "quote_volume": 19.9844, "trades": 1, "taker_buy_volume": 106.3, "taker_buy_quote": 19.9844}, {"ts": 1771819320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 13244.2, "quote_volume": 2476.6654, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2976.1, "quote_volume": 556.5307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 724.4, "quote_volume": 135.4628, "trades": 2, "taker_buy_volume": 724.4, "taker_buy_quote": 135.4628}, {"ts": 1771819560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 76.1, "quote_volume": 14.1546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 980.5, "quote_volume": 183.3535, "trades": 1, "taker_buy_volume": 980.5, "taker_buy_quote": 183.3535}, {"ts": 1771819800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6064.8, "quote_volume": 1134.1176, "trades": 3, "taker_buy_volume": 6064.8, "taker_buy_quote": 1134.1176}, {"ts": 1771819860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 90.9, "quote_volume": 16.9983, "trades": 1, "taker_buy_volume": 90.9, "taker_buy_quote": 16.9983}, {"ts": 1771820040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5267.3, "quote_volume": 984.9851, "trades": 6, "taker_buy_volume": 5267.3, "taker_buy_quote": 984.9851}, {"ts": 1771820100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 32.1, "quote_volume": 6.0027, "trades": 1, "taker_buy_volume": 32.1, "taker_buy_quote": 6.0027}, {"ts": 1771820220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 120.7, "quote_volume": 22.5709, "trades": 1, "taker_buy_volume": 120.7, "taker_buy_quote": 22.5709}, {"ts": 1771820280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 30.0, "quote_volume": 5.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820400000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 86.5, "quote_volume": 16.1455, "trades": 2, "taker_buy_volume": 56.5, "taker_buy_quote": 10.5655}, {"ts": 1771820460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4995.0, "quote_volume": 929.07, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 146.8, "quote_volume": 27.3048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 72.8, "quote_volume": 13.6136, "trades": 1, "taker_buy_volume": 72.8, "taker_buy_quote": 13.6136}, {"ts": 1771821360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 6618.7, "quote_volume": 1231.0782, "trades": 15, "taker_buy_volume": 186.0, "taker_buy_quote": 34.596}, {"ts": 1771821480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5957.4, "quote_volume": 1108.0764, "trades": 2, "taker_buy_volume": 5957.4, "taker_buy_quote": 1108.0764}, {"ts": 1771821540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5950.5, "quote_volume": 1106.793, "trades": 2, "taker_buy_volume": 37.2, "taker_buy_quote": 6.9192}, {"ts": 1771821600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 23542.9, "quote_volume": 4378.9794, "trades": 9, "taker_buy_volume": 16717.8, "taker_buy_quote": 3109.5108}, {"ts": 1771821780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 431.6, "quote_volume": 80.2776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 187.4, "quote_volume": 34.669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1134.4, "quote_volume": 210.9984, "trades": 2, "taker_buy_volume": 1134.4, "taker_buy_quote": 210.9984}, {"ts": 1771822080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822920000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 40177.2, "quote_volume": 7473.5141, "trades": 28, "taker_buy_volume": 30952.9, "taker_buy_quote": 5757.7943}, {"ts": 1771822980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2666.5, "quote_volume": 495.969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7634.0, "quote_volume": 1427.558, "trades": 6, "taker_buy_volume": 7634.0, "taker_buy_quote": 1427.558}, {"ts": 1771823460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 28.0, "quote_volume": 5.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 11009.4, "quote_volume": 2069.7672, "trades": 6, "taker_buy_volume": 10902.8, "taker_buy_quote": 2049.7264}, {"ts": 1771823940000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 16675.0, "quote_volume": 3135.4404, "trades": 6, "taker_buy_volume": 540.4, "taker_buy_quote": 102.1356}, {"ts": 1771824000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824360000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 2265.5, "quote_volume": 426.6344, "trades": 4, "taker_buy_volume": 720.4, "taker_buy_quote": 136.1556}, {"ts": 1771824420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 536.9, "quote_volume": 100.9372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2356.2, "quote_volume": 442.9656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 20714.9, "quote_volume": 3894.4012, "trades": 10, "taker_buy_volume": 7176.7, "taker_buy_quote": 1349.2196}, {"ts": 1771825140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 266.0, "quote_volume": 50.274, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 50.274}, {"ts": 1771825320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 29.1, "quote_volume": 5.4999, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 5.4999}, {"ts": 1771825740000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 1081.6, "quote_volume": 204.3724, "trades": 2, "taker_buy_volume": 1031.6, "taker_buy_quote": 194.9724}, {"ts": 1771825800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 64600.9, "quote_volume": 12209.5701, "trades": 17, "taker_buy_volume": 56695.3, "taker_buy_quote": 10715.4117}, {"ts": 1771826640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3339.9, "quote_volume": 631.2411, "trades": 3, "taker_buy_volume": 3339.9, "taker_buy_quote": 631.2411}, {"ts": 1771826760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2631.5, "quote_volume": 499.985, "trades": 1, "taker_buy_volume": 2631.5, "taker_buy_quote": 499.985}, {"ts": 1771826820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 193.7, "quote_volume": 36.6093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2907.5, "quote_volume": 552.425, "trades": 2, "taker_buy_volume": 2907.5, "taker_buy_quote": 552.425}, {"ts": 1771827000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827060000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 11691.6, "quote_volume": 2220.3514, "trades": 6, "taker_buy_volume": 10639.0, "taker_buy_quote": 2021.41}, {"ts": 1771827120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 85880.5, "quote_volume": 16403.1755, "trades": 11, "taker_buy_volume": 73776.3, "taker_buy_quote": 14091.2733}, {"ts": 1771827240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 62.8, "quote_volume": 11.9948, "trades": 1, "taker_buy_volume": 62.8, "taker_buy_quote": 11.9948}, {"ts": 1771827300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 45.4, "quote_volume": 8.6714, "trades": 1, "taker_buy_volume": 45.4, "taker_buy_quote": 8.6714}, {"ts": 1771827420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827780000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 16451.1, "quote_volume": 3142.6427, "trades": 8, "taker_buy_volume": 8592.1, "taker_buy_quote": 1641.5737}, {"ts": 1771827840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2617.7, "quote_volume": 499.9807, "trades": 3, "taker_buy_volume": 2617.7, "taker_buy_quote": 499.9807}, {"ts": 1771827900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 458.3, "quote_volume": 87.077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 226.0, "quote_volume": 42.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 523.4, "quote_volume": 99.446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828440000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828500000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 30.1, "quote_volume": 5.719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1300.4, "quote_volume": 248.3764, "trades": 1, "taker_buy_volume": 1300.4, "taker_buy_quote": 248.3764}, {"ts": 1771828740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 300.0, "quote_volume": 57.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 300.0, "quote_volume": 57.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 104.7, "quote_volume": 19.9977, "trades": 2, "taker_buy_volume": 104.7, "taker_buy_quote": 19.9977}, {"ts": 1771829160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1999.4, "quote_volume": 381.8854, "trades": 3, "taker_buy_volume": 1999.4, "taker_buy_quote": 381.8854}, {"ts": 1771829460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 60.5, "quote_volume": 11.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1915.8, "quote_volume": 364.002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 47.0, "quote_volume": 8.977, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 8.977}, {"ts": 1771830240000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 168.3, "quote_volume": 32.0844, "trades": 4, "taker_buy_volume": 107.4, "taker_buy_quote": 20.5134}, {"ts": 1771830300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 41798.3, "quote_volume": 7941.677, "trades": 16, "taker_buy_volume": 17098.0, "taker_buy_quote": 3248.62}, {"ts": 1771830360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2268.0, "quote_volume": 430.92, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 12485.2, "quote_volume": 2372.188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 16812.8, "quote_volume": 3194.432, "trades": 13, "taker_buy_volume": 9409.8, "taker_buy_quote": 1787.862}, {"ts": 1771830540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 105.0, "quote_volume": 19.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 9136.3, "quote_volume": 1735.897, "trades": 3, "taker_buy_volume": 9136.3, "taker_buy_quote": 1735.897}, {"ts": 1771830840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5891.3, "quote_volume": 1119.347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831440000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831500000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 153.8, "quote_volume": 29.222, "trades": 1, "taker_buy_volume": 153.8, "taker_buy_quote": 29.222}, {"ts": 1771831560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1864.8, "quote_volume": 354.312, "trades": 2, "taker_buy_volume": 1864.8, "taker_buy_quote": 354.312}, {"ts": 1771831800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 28.8, "quote_volume": 5.472, "trades": 1, "taker_buy_volume": 28.8, "taker_buy_quote": 5.472}, {"ts": 1771832040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 32.2, "quote_volume": 6.118, "trades": 1, "taker_buy_volume": 32.2, "taker_buy_quote": 6.118}, {"ts": 1771832340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 61399.8, "quote_volume": 11665.962, "trades": 23, "taker_buy_volume": 55488.4, "taker_buy_quote": 10542.796}, {"ts": 1771832400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7302.9, "quote_volume": 1387.551, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 9976.3, "quote_volume": 1895.497, "trades": 10, "taker_buy_volume": 9577.0, "taker_buy_quote": 1819.63}, {"ts": 1771832940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4889.8, "quote_volume": 929.062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833060000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 396.4, "quote_volume": 75.1827, "trades": 2, "taker_buy_volume": 263.1, "taker_buy_quote": 49.989}, {"ts": 1771833120000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 8342.3, "quote_volume": 1588.1861, "trades": 9, "taker_buy_volume": 8342.3, "taker_buy_quote": 1588.1861}, {"ts": 1771833180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 12526.7, "quote_volume": 2380.073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 47.3, "quote_volume": 8.987, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 8.987}, {"ts": 1771833480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833780000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 81852.4, "quote_volume": 15470.3272, "trades": 16, "taker_buy_volume": 7413.3, "taker_buy_quote": 1401.3373}, {"ts": 1771833840000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 872.9, "quote_volume": 165.8038, "trades": 4, "taker_buy_volume": 825.7, "taker_buy_quote": 156.883}, {"ts": 1771833900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 60.0, "quote_volume": 11.4, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 11.4}, {"ts": 1771834080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 32.4, "quote_volume": 6.1236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 11088.0, "quote_volume": 2095.632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 423.2, "quote_volume": 79.9848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 50.1, "quote_volume": 9.4689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3758.8, "quote_volume": 710.4132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3360.0, "quote_volume": 635.04, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 84.5, "quote_volume": 16.055, "trades": 1, "taker_buy_volume": 84.5, "taker_buy_quote": 16.055}, {"ts": 1771835640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 15537.5, "quote_volume": 2936.5875, "trades": 12, "taker_buy_volume": 9514.4, "taker_buy_quote": 1798.2216}, {"ts": 1771835820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 14409.0, "quote_volume": 2723.301, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835940000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 15889.9, "quote_volume": 3003.1457, "trades": 11, "taker_buy_volume": 15844.5, "taker_buy_quote": 2994.6105}, {"ts": 1771836000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 160.2, "quote_volume": 30.2778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 42.1, "quote_volume": 7.999, "trades": 1, "taker_buy_volume": 42.1, "taker_buy_quote": 7.999}, {"ts": 1771837860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 67.0, "quote_volume": 12.73, "trades": 2, "taker_buy_volume": 67.0, "taker_buy_quote": 12.73}, {"ts": 1771838460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7122.8, "quote_volume": 1353.332, "trades": 2, "taker_buy_volume": 7122.8, "taker_buy_quote": 1353.332}, {"ts": 1771838520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 103.4, "quote_volume": 19.5426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4275.0, "quote_volume": 812.25, "trades": 3, "taker_buy_volume": 4275.0, "taker_buy_quote": 812.25}, {"ts": 1771838700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 80.0, "quote_volume": 15.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 227.8, "quote_volume": 43.282, "trades": 1, "taker_buy_volume": 227.8, "taker_buy_quote": 43.282}, {"ts": 1771839000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 10204.7, "quote_volume": 1938.893, "trades": 8, "taker_buy_volume": 10151.7, "taker_buy_quote": 1928.823}, {"ts": 1771839120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 19022.3, "quote_volume": 3633.2593, "trades": 15, "taker_buy_volume": 6403.5, "taker_buy_quote": 1223.0685}, {"ts": 1771839180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 255.5, "quote_volume": 49.056, "trades": 1, "taker_buy_volume": 255.5, "taker_buy_quote": 49.056}, {"ts": 1771839240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 42.2, "quote_volume": 8.0602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 24625.3, "quote_volume": 4728.0576, "trades": 11, "taker_buy_volume": 17569.4, "taker_buy_quote": 3373.3248}, {"ts": 1771839480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 36.1, "quote_volume": 6.8951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 32.6, "quote_volume": 6.2592, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 6.2592}, {"ts": 1771839600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 52.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 9.984}, {"ts": 1771839720000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 64.2, "quote_volume": 12.2947, "trades": 2, "taker_buy_volume": 32.5, "taker_buy_quote": 6.24}, {"ts": 1771839780000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 65.1, "quote_volume": 12.4668, "trades": 2, "taker_buy_volume": 32.7, "taker_buy_quote": 6.2784}, {"ts": 1771839840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 130.1, "quote_volume": 24.9792, "trades": 1, "taker_buy_volume": 130.1, "taker_buy_quote": 24.9792}, {"ts": 1771839960000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 16981.7, "quote_volume": 3263.077, "trades": 10, "taker_buy_volume": 10394.8, "taker_buy_quote": 1998.3922}, {"ts": 1771840020000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 8513.7, "quote_volume": 1637.221, "trades": 2, "taker_buy_volume": 8513.7, "taker_buy_quote": 1637.221}, {"ts": 1771840080000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 8777.7, "quote_volume": 1687.909, "trades": 4, "taker_buy_volume": 2590.6, "taker_buy_quote": 499.9858}, {"ts": 1771840140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 300.0, "quote_volume": 57.6, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 57.6}, {"ts": 1771840200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 300.0, "quote_volume": 57.6, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 57.6}, {"ts": 1771840260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 234.8, "quote_volume": 45.0816, "trades": 1, "taker_buy_volume": 234.8, "taker_buy_quote": 45.0816}, {"ts": 1771840320000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 2749.2, "quote_volume": 527.7945, "trades": 4, "taker_buy_volume": 2697.3, "taker_buy_quote": 517.8816}, {"ts": 1771840380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840440000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 5320.9, "quote_volume": 1021.8459, "trades": 5, "taker_buy_volume": 5320.9, "taker_buy_quote": 1021.8459}, {"ts": 1771840500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1705.7, "quote_volume": 327.4944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840740000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 8932.2, "quote_volume": 1723.8195, "trades": 2, "taker_buy_volume": 8837.1, "taker_buy_quote": 1705.5603}, {"ts": 1771840800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 229.8, "quote_volume": 44.3514, "trades": 1, "taker_buy_volume": 229.8, "taker_buy_quote": 44.3514}, {"ts": 1771840860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 265.2, "quote_volume": 51.1836, "trades": 1, "taker_buy_volume": 265.2, "taker_buy_quote": 51.1836}, {"ts": 1771840920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 66.4, "quote_volume": 12.7488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3190.6, "quote_volume": 615.7858, "trades": 5, "taker_buy_volume": 3190.6, "taker_buy_quote": 615.7858}, {"ts": 1771841040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 319.4, "quote_volume": 61.6442, "trades": 2, "taker_buy_volume": 319.4, "taker_buy_quote": 61.6442}, {"ts": 1771841100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 53.1, "quote_volume": 10.2483, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 10.2483}, {"ts": 1771841220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 513.8, "quote_volume": 99.1634, "trades": 2, "taker_buy_volume": 513.8, "taker_buy_quote": 99.1634}, {"ts": 1771841280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 379.9, "quote_volume": 73.3207, "trades": 2, "taker_buy_volume": 379.9, "taker_buy_quote": 73.3207}, {"ts": 1771841640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 44.6, "quote_volume": 8.5632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 128.3, "quote_volume": 24.7619, "trades": 1, "taker_buy_volume": 128.3, "taker_buy_quote": 24.7619}, {"ts": 1771842120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2590.6, "quote_volume": 499.9858, "trades": 3, "taker_buy_volume": 2590.6, "taker_buy_quote": 499.9858}, {"ts": 1771842540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2272.2, "quote_volume": 438.5346, "trades": 2, "taker_buy_volume": 2272.2, "taker_buy_quote": 438.5346}, {"ts": 1771842600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 30340.6, "quote_volume": 5825.3952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 34.7, "quote_volume": 6.6971, "trades": 1, "taker_buy_volume": 34.7, "taker_buy_quote": 6.6971}, {"ts": 1771842840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 42712.5, "quote_volume": 8200.8, "trades": 6, "taker_buy_volume": 6601.6, "taker_buy_quote": 1267.5072}, {"ts": 1771843080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7885.3, "quote_volume": 1513.9776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 15992.9, "quote_volume": 3070.6368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1628.5, "quote_volume": 314.3005, "trades": 2, "taker_buy_volume": 1628.5, "taker_buy_quote": 314.3005}, {"ts": 1771843800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 126.9, "quote_volume": 24.3648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 26.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 90.0, "quote_volume": 17.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 935.0, "quote_volume": 179.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1291.3, "quote_volume": 247.9296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 53.3, "quote_volume": 10.2336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 41.6, "quote_volume": 7.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1295.3, "quote_volume": 249.9929, "trades": 2, "taker_buy_volume": 1295.3, "taker_buy_quote": 249.9929}, {"ts": 1771845120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 228.4, "quote_volume": 43.8528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3695.9, "quote_volume": 709.6128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1025.6, "quote_volume": 197.9408, "trades": 1, "taker_buy_volume": 1025.6, "taker_buy_quote": 197.9408}, {"ts": 1771845840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 108.2, "quote_volume": 20.8826, "trades": 1, "taker_buy_volume": 108.2, "taker_buy_quote": 20.8826}, {"ts": 1771845900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845960000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 554.4, "quote_volume": 106.6826, "trades": 2, "taker_buy_volume": 237.8, "taker_buy_quote": 45.8954}, {"ts": 1771846020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 109.0, "quote_volume": 20.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 539.8, "quote_volume": 103.6416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846620000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 17276.9, "quote_volume": 3317.0473, "trades": 7, "taker_buy_volume": 572.6, "taker_buy_quote": 109.9392}, {"ts": 1771846680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 521.3, "quote_volume": 100.0896, "trades": 1, "taker_buy_volume": 521.3, "taker_buy_quote": 100.0896}, {"ts": 1771847040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 115.0, "quote_volume": 21.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 716.5, "quote_volume": 137.568, "trades": 1, "taker_buy_volume": 716.5, "taker_buy_quote": 137.568}, {"ts": 1771847340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 67.7, "quote_volume": 12.9984, "trades": 1, "taker_buy_volume": 67.7, "taker_buy_quote": 12.9984}, {"ts": 1771847520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1772.5, "quote_volume": 340.32, "trades": 1, "taker_buy_volume": 1772.5, "taker_buy_quote": 340.32}, {"ts": 1771847700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1270.0, "quote_volume": 243.84, "trades": 3, "taker_buy_volume": 1270.0, "taker_buy_quote": 243.84}, {"ts": 1771847760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2083.3, "quote_volume": 399.9936, "trades": 3, "taker_buy_volume": 2083.3, "taker_buy_quote": 399.9936}, {"ts": 1771848360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 352.5, "quote_volume": 67.68, "trades": 1, "taker_buy_volume": 352.5, "taker_buy_quote": 67.68}, {"ts": 1771848600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 90.0, "quote_volume": 17.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 24413.7, "quote_volume": 4663.0167, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 9419.8, "quote_volume": 1799.1818, "trades": 4, "taker_buy_volume": 9419.8, "taker_buy_quote": 1799.1818}, {"ts": 1771849320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 599.2, "quote_volume": 114.4472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849860000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 32447.6, "quote_volume": 6196.9675, "trades": 7, "taker_buy_volume": 5497.4, "taker_buy_quote": 1050.0034}, {"ts": 1771849920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 241.8, "quote_volume": 46.1838, "trades": 1, "taker_buy_volume": 241.8, "taker_buy_quote": 46.1838}, {"ts": 1771849980000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 141.2, "quote_volume": 26.9429, "trades": 2, "taker_buy_volume": 114.9, "taker_buy_quote": 21.9459}, {"ts": 1771850040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 7455.2, "quote_volume": 1423.9432, "trades": 2, "taker_buy_volume": 7455.2, "taker_buy_quote": 1423.9432}, {"ts": 1771850160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 6100.6, "quote_volume": 1171.3152, "trades": 8, "taker_buy_volume": 5854.5, "taker_buy_quote": 1124.064}, {"ts": 1771850220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10406.2, "quote_volume": 1997.9904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 244.5, "quote_volume": 47.1885, "trades": 1, "taker_buy_volume": 244.5, "taker_buy_quote": 47.1885}, {"ts": 1771850820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850940000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 132.9, "quote_volume": 25.5737, "trades": 4, "taker_buy_volume": 56.9, "taker_buy_quote": 10.9817}, {"ts": 1771851000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1110.0, "quote_volume": 214.23, "trades": 1, "taker_buy_volume": 1110.0, "taker_buy_quote": 214.23}, {"ts": 1771851060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 404.2, "quote_volume": 77.6064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10211.7, "quote_volume": 1960.6464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 14825.7, "quote_volume": 2846.5344, "trades": 4, "taker_buy_volume": 7516.6, "taker_buy_quote": 1443.1872}, {"ts": 1771851480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5163.0, "quote_volume": 991.296, "trades": 1, "taker_buy_volume": 5163.0, "taker_buy_quote": 991.296}, {"ts": 1771851660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5958.8, "quote_volume": 1144.0896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851900000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 25688.2, "quote_volume": 4906.475, "trades": 6, "taker_buy_volume": 28.8, "taker_buy_quote": 5.5296}, {"ts": 1771851960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 766.5, "quote_volume": 146.4015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1121.7, "quote_volume": 214.2447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 8571.2, "quote_volume": 1637.0992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 114.8, "quote_volume": 21.9268, "trades": 2, "taker_buy_volume": 114.8, "taker_buy_quote": 21.9268}, {"ts": 1771852560000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 4192.4, "quote_volume": 796.5844, "trades": 5, "taker_buy_volume": 28.4, "taker_buy_quote": 5.4244}, {"ts": 1771852620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3569.4, "quote_volume": 681.7554, "trades": 1, "taker_buy_volume": 3569.4, "taker_buy_quote": 681.7554}, {"ts": 1771852800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3569.5, "quote_volume": 681.7745, "trades": 2, "taker_buy_volume": 3569.5, "taker_buy_quote": 681.7745}, {"ts": 1771852860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 129.4, "quote_volume": 24.586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7751.8, "quote_volume": 1472.842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5785.8, "quote_volume": 1099.302, "trades": 6, "taker_buy_volume": 356.0, "taker_buy_quote": 67.64}, {"ts": 1771853640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 123.7, "quote_volume": 23.503, "trades": 1, "taker_buy_volume": 123.7, "taker_buy_quote": 23.503}, {"ts": 1771853700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 8993.8, "quote_volume": 1708.822, "trades": 4, "taker_buy_volume": 8993.8, "taker_buy_quote": 1708.822}, {"ts": 1771853760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 20859.3, "quote_volume": 3963.267, "trades": 7, "taker_buy_volume": 15301.7, "taker_buy_quote": 2907.323}, {"ts": 1771854060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854120000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 25828.7, "quote_volume": 4907.7001, "trades": 5, "taker_buy_volume": 19830.6, "taker_buy_quote": 3768.0611}, {"ts": 1771854180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 179.6, "quote_volume": 34.1559, "trades": 3, "taker_buy_volume": 31.9, "taker_buy_quote": 6.0929}, {"ts": 1771854540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2000.0, "quote_volume": 380.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 15580.3, "quote_volume": 2960.257, "trades": 8, "taker_buy_volume": 249.4, "taker_buy_quote": 47.386}, {"ts": 1771854720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 117.0, "quote_volume": 22.113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 309.0, "quote_volume": 58.401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 105.8, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2234.0, "quote_volume": 422.226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 277.1, "quote_volume": 52.649, "trades": 1, "taker_buy_volume": 277.1, "taker_buy_quote": 52.649}, {"ts": 1771855680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 500.0, "quote_volume": 94.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1052.6, "quote_volume": 199.994, "trades": 1, "taker_buy_volume": 1052.6, "taker_buy_quote": 199.994}, {"ts": 1771856040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 6342.7, "quote_volume": 1198.7703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 676.8, "quote_volume": 127.2384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 213.0, "quote_volume": 40.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2645.5, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 2645.5, "taker_buy_quote": 499.9995}, {"ts": 1771856760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2124.5, "quote_volume": 401.5305, "trades": 1, "taker_buy_volume": 2124.5, "taker_buy_quote": 401.5305}, {"ts": 1771856820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856880000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 509.3, "quote_volume": 95.987, "trades": 2, "taker_buy_volume": 238.6, "taker_buy_quote": 45.0954}, {"ts": 1771856940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 368.2, "quote_volume": 69.5898, "trades": 1, "taker_buy_volume": 368.2, "taker_buy_quote": 69.5898}, {"ts": 1771857060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 35582.7, "quote_volume": 6725.1303, "trades": 14, "taker_buy_volume": 29104.9, "taker_buy_quote": 5500.8261}, {"ts": 1771857120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3819.6, "quote_volume": 721.9044, "trades": 1, "taker_buy_volume": 3819.6, "taker_buy_quote": 721.9044}, {"ts": 1771857180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 13930.8, "quote_volume": 2632.9212, "trades": 3, "taker_buy_volume": 8235.0, "taker_buy_quote": 1556.415}, {"ts": 1771857240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 16718.5, "quote_volume": 3159.7965, "trades": 3, "taker_buy_volume": 6343.6, "taker_buy_quote": 1198.9404}, {"ts": 1771857300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 13074.9, "quote_volume": 2471.1561, "trades": 9, "taker_buy_volume": 6186.4, "taker_buy_quote": 1169.2296}, {"ts": 1771857360000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 2472.1, "quote_volume": 467.1738, "trades": 2, "taker_buy_volume": 2419.0, "taker_buy_quote": 457.191}, {"ts": 1771857420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 113.1, "quote_volume": 21.3759, "trades": 1, "taker_buy_volume": 113.1, "taker_buy_quote": 21.3759}, {"ts": 1771857660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 17826.6, "quote_volume": 3351.4008, "trades": 12, "taker_buy_volume": 5798.8, "taker_buy_quote": 1090.1744}, {"ts": 1771857720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5727.5, "quote_volume": 1076.77, "trades": 1, "taker_buy_volume": 5727.5, "taker_buy_quote": 1076.77}, {"ts": 1771857780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 8751.4, "quote_volume": 1654.0146, "trades": 4, "taker_buy_volume": 8751.4, "taker_buy_quote": 1654.0146}, {"ts": 1771857840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 16525.2, "quote_volume": 3123.2628, "trades": 7, "taker_buy_volume": 10671.8, "taker_buy_quote": 2016.9702}, {"ts": 1771857900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 8390.5, "quote_volume": 1585.8045, "trades": 2, "taker_buy_volume": 8390.5, "taker_buy_quote": 1585.8045}, {"ts": 1771857960000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 12622.7, "quote_volume": 2385.1606, "trades": 5, "taker_buy_volume": 4648.9, "taker_buy_quote": 878.6421}, {"ts": 1771858020000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 25321.2, "quote_volume": 4785.7427, "trades": 6, "taker_buy_volume": 11314.5, "taker_buy_quote": 2138.4764}, {"ts": 1771858080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5722.6, "quote_volume": 1081.5714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1149.6, "quote_volume": 217.2744, "trades": 1, "taker_buy_volume": 1149.6, "taker_buy_quote": 217.2744}, {"ts": 1771858260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 105.8, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 21126.0, "quote_volume": 3992.814, "trades": 6, "taker_buy_volume": 5883.8, "taker_buy_quote": 1112.0382}, {"ts": 1771858500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 637.2, "quote_volume": 120.4308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858680000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 8354.1, "quote_volume": 1578.8984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4196.8, "quote_volume": 788.9984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3208.4, "quote_volume": 603.1792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 29.8, "quote_volume": 5.6322, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 5.6322}, {"ts": 1771858980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3761.0, "quote_volume": 707.068, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859040000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 29251.2, "quote_volume": 5493.316, "trades": 10, "taker_buy_volume": 13366.8, "taker_buy_quote": 2512.9584}, {"ts": 1771859100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 14397.3, "quote_volume": 2706.6924, "trades": 5, "taker_buy_volume": 14397.3, "taker_buy_quote": 2706.6924}, {"ts": 1771859160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859220000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 50003.1, "quote_volume": 9363.5671, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3053.3, "quote_volume": 570.9671, "trades": 4, "taker_buy_volume": 249.1, "taker_buy_quote": 46.5817}, {"ts": 1771859580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7619.4, "quote_volume": 1424.8278, "trades": 2, "taker_buy_volume": 7619.4, "taker_buy_quote": 1424.8278}, {"ts": 1771859640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3387.7, "quote_volume": 633.4999, "trades": 4, "taker_buy_volume": 42.7, "taker_buy_quote": 7.9849}, {"ts": 1771859700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5987.6, "quote_volume": 1119.6812, "trades": 5, "taker_buy_volume": 5987.6, "taker_buy_quote": 1119.6812}, {"ts": 1771859760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859820000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 28045.4, "quote_volume": 5272.0027, "trades": 11, "taker_buy_volume": 20700.9, "taker_buy_quote": 3891.7692}, {"ts": 1771859880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 12256.8, "quote_volume": 2304.2784, "trades": 5, "taker_buy_volume": 6397.2, "taker_buy_quote": 1202.6736}, {"ts": 1771859940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860120000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 20873.7, "quote_volume": 3902.8466, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 20803.2, "quote_volume": 3890.1984, "trades": 11, "taker_buy_volume": 19453.2, "taker_buy_quote": 3637.7484}, {"ts": 1771860240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7383.6, "quote_volume": 1380.7332, "trades": 6, "taker_buy_volume": 5903.6, "taker_buy_quote": 1103.9732}, {"ts": 1771860300000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 7582.6, "quote_volume": 1416.8815, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2535.7, "quote_volume": 471.6402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 106.9, "quote_volume": 19.9903, "trades": 1, "taker_buy_volume": 106.9, "taker_buy_quote": 19.9903}, {"ts": 1771860600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 106.7, "quote_volume": 19.8462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 225.8, "quote_volume": 41.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 450.0, "quote_volume": 83.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 53.8, "quote_volume": 10.0068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 106.9, "quote_volume": 19.9903, "trades": 1, "taker_buy_volume": 106.9, "taker_buy_quote": 19.9903}, {"ts": 1771861140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 15376.7, "quote_volume": 2860.0662, "trades": 9, "taker_buy_volume": 177.4, "taker_buy_quote": 32.9964}, {"ts": 1771861260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 8655.8, "quote_volume": 1609.9788, "trades": 3, "taker_buy_volume": 8655.8, "taker_buy_quote": 1609.9788}, {"ts": 1771861320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1242.7, "quote_volume": 232.3849, "trades": 3, "taker_buy_volume": 1242.7, "taker_buy_quote": 232.3849}, {"ts": 1771861440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2863.9, "quote_volume": 532.6854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 13286.5, "quote_volume": 2471.289, "trades": 4, "taker_buy_volume": 5864.2, "taker_buy_quote": 1090.7412}, {"ts": 1771861680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 59.1, "quote_volume": 10.9926, "trades": 1, "taker_buy_volume": 59.1, "taker_buy_quote": 10.9926}, {"ts": 1771861860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 42.3, "quote_volume": 7.8678, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 7.8678}, {"ts": 1771861920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 577.0, "quote_volume": 107.322, "trades": 1, "taker_buy_volume": 577.0, "taker_buy_quote": 107.322}, {"ts": 1771862160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2688.1, "quote_volume": 499.9866, "trades": 1, "taker_buy_volume": 2688.1, "taker_buy_quote": 499.9866}, {"ts": 1771862340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2628.8, "quote_volume": 486.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 62.7, "quote_volume": 11.5995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862580000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 196.1, "quote_volume": 36.3322, "trades": 2, "taker_buy_volume": 53.7, "taker_buy_quote": 9.9882}, {"ts": 1771862640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 47010.4, "quote_volume": 8696.924, "trades": 12, "taker_buy_volume": 390.2, "taker_buy_quote": 72.187}, {"ts": 1771862700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6434.2, "quote_volume": 1190.327, "trades": 3, "taker_buy_volume": 6434.2, "taker_buy_quote": 1190.327}, {"ts": 1771862760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 9615.0, "quote_volume": 1778.775, "trades": 4, "taker_buy_volume": 4187.8, "taker_buy_quote": 774.743}, {"ts": 1771862820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 7537.0, "quote_volume": 1394.345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 13936.6, "quote_volume": 2578.271, "trades": 8, "taker_buy_volume": 9530.2, "taker_buy_quote": 1763.087}, {"ts": 1771862940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2077.4, "quote_volume": 384.319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 26.8, "quote_volume": 4.9848, "trades": 1, "taker_buy_volume": 26.8, "taker_buy_quote": 4.9848}, {"ts": 1771863120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3032.7, "quote_volume": 564.0822, "trades": 2, "taker_buy_volume": 3032.7, "taker_buy_quote": 564.0822}, {"ts": 1771863240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7794.7, "quote_volume": 1449.8142, "trades": 5, "taker_buy_volume": 7794.7, "taker_buy_quote": 1449.8142}, {"ts": 1771863600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 340.6, "quote_volume": 63.6922, "trades": 2, "taker_buy_volume": 340.6, "taker_buy_quote": 63.6922}, {"ts": 1771863660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 34600.8, "quote_volume": 6435.7488, "trades": 11, "taker_buy_volume": 27668.9, "taker_buy_quote": 5146.4154}, {"ts": 1771863780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 80.3, "quote_volume": 14.9358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 23483.5, "quote_volume": 4391.4145, "trades": 18, "taker_buy_volume": 15514.8, "taker_buy_quote": 2901.2676}, {"ts": 1771864140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 33.7, "quote_volume": 6.3356, "trades": 1, "taker_buy_volume": 33.7, "taker_buy_quote": 6.3356}, {"ts": 1771864260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7583.0, "quote_volume": 1418.021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 989.0, "quote_volume": 183.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 10169.8, "quote_volume": 1891.5828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 108.6, "quote_volume": 20.1996, "trades": 1, "taker_buy_volume": 108.6, "taker_buy_quote": 20.1996}, {"ts": 1771865220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 378.3, "quote_volume": 70.3638, "trades": 2, "taker_buy_volume": 378.3, "taker_buy_quote": 70.3638}, {"ts": 1771865400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 53.2, "quote_volume": 9.842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 730.0, "quote_volume": 135.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865640000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 10988.4, "quote_volume": 2033.3829, "trades": 3, "taker_buy_volume": 528.9, "taker_buy_quote": 98.3754}, {"ts": 1771865700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3087.3, "quote_volume": 574.2378, "trades": 1, "taker_buy_volume": 3087.3, "taker_buy_quote": 574.2378}, {"ts": 1771865940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 84.2, "quote_volume": 15.577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2454.8, "quote_volume": 456.5928, "trades": 2, "taker_buy_volume": 2454.8, "taker_buy_quote": 456.5928}, {"ts": 1771866120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 643.3, "quote_volume": 119.0105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2843.9, "quote_volume": 526.1215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 300.0, "quote_volume": 55.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866840000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 70637.8, "quote_volume": 13067.4518, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866900000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 15056.6, "quote_volume": 2784.6182, "trades": 10, "taker_buy_volume": 8802.4, "taker_buy_quote": 1628.444}, {"ts": 1771866960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 8099.2, "quote_volume": 1490.2528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867200000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 18318.2, "quote_volume": 3370.4678, "trades": 11, "taker_buy_volume": 12424.1, "taker_buy_quote": 2286.0344}, {"ts": 1771867260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 183.2, "quote_volume": 33.5256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 7359.6, "quote_volume": 1354.1664, "trades": 4, "taker_buy_volume": 7359.6, "taker_buy_quote": 1354.1664}, {"ts": 1771867380000, "open": 0.183, "high": 0.185, "low": 0.183, "close": 0.185, "volume": 10612.3, "quote_volume": 1952.6534, "trades": 7, "taker_buy_volume": 10575.5, "taker_buy_quote": 1945.919}, {"ts": 1771867440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 106.1, "quote_volume": 19.5224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 16327.7, "quote_volume": 3004.2968, "trades": 8, "taker_buy_volume": 8909.5, "taker_buy_quote": 1639.348}, {"ts": 1771867620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 64532.1, "quote_volume": 11873.9064, "trades": 9, "taker_buy_volume": 44663.4, "taker_buy_quote": 8218.0656}, {"ts": 1771867680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 95.7, "quote_volume": 17.5131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867980000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 2251.0, "quote_volume": 413.184, "trades": 2, "taker_buy_volume": 1251.0, "taker_buy_quote": 230.184}, {"ts": 1771868040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1123.6, "quote_volume": 205.6188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 47251.8, "quote_volume": 8647.0794, "trades": 12, "taker_buy_volume": 6164.2, "taker_buy_quote": 1128.0486}, {"ts": 1771868220000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 22036.6, "quote_volume": 4010.6892, "trades": 7, "taker_buy_volume": 28.0, "taker_buy_quote": 5.124}, {"ts": 1771868280000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 7988.3, "quote_volume": 1460.8099, "trades": 3, "taker_buy_volume": 5589.3, "taker_buy_quote": 1022.8419}, {"ts": 1771868340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 109.2, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 109.2, "taker_buy_quote": 19.9836}, {"ts": 1771868400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5448.5, "quote_volume": 997.0755, "trades": 1, "taker_buy_volume": 5448.5, "taker_buy_quote": 997.0755}, {"ts": 1771868520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868640000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 11058.0, "quote_volume": 2024.9175, "trades": 8, "taker_buy_volume": 2014.2, "taker_buy_quote": 369.9021}, {"ts": 1771868700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7212.3, "quote_volume": 1319.8509, "trades": 3, "taker_buy_volume": 7212.3, "taker_buy_quote": 1319.8509}, {"ts": 1771868760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 14359.6, "quote_volume": 2627.8068, "trades": 6, "taker_buy_volume": 8701.4, "taker_buy_quote": 1592.3562}, {"ts": 1771868820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7209.1, "quote_volume": 1319.2653, "trades": 4, "taker_buy_volume": 60.1, "taker_buy_quote": 10.9983}, {"ts": 1771868880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 785.4, "quote_volume": 143.7282, "trades": 1, "taker_buy_volume": 785.4, "taker_buy_quote": 143.7282}, {"ts": 1771868940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 12587.0, "quote_volume": 2303.421, "trades": 5, "taker_buy_volume": 5555.5, "taker_buy_quote": 1016.6565}, {"ts": 1771869000000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 5820.2, "quote_volume": 1064.9707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 546.4, "quote_volume": 99.9912, "trades": 1, "taker_buy_volume": 546.4, "taker_buy_quote": 99.9912}, {"ts": 1771869180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 12504.1, "quote_volume": 2288.2503, "trades": 3, "taker_buy_volume": 12504.1, "taker_buy_quote": 2288.2503}, {"ts": 1771869240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5639.1, "quote_volume": 1031.9553, "trades": 2, "taker_buy_volume": 54.4, "taker_buy_quote": 9.9552}, {"ts": 1771869300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 8073.4, "quote_volume": 1477.4322, "trades": 2, "taker_buy_volume": 8073.4, "taker_buy_quote": 1477.4322}, {"ts": 1771869360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 105.4, "quote_volume": 19.2882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 9662.7, "quote_volume": 1777.9368, "trades": 4, "taker_buy_volume": 9662.7, "taker_buy_quote": 1777.9368}, {"ts": 1771869600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 29039.1, "quote_volume": 5372.2335, "trades": 23, "taker_buy_volume": 11750.2, "taker_buy_quote": 2173.787}, {"ts": 1771869900000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 762.0, "quote_volume": 140.7966, "trades": 3, "taker_buy_volume": 588.6, "taker_buy_quote": 108.891}, {"ts": 1771869960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 120.9, "quote_volume": 22.3665, "trades": 1, "taker_buy_volume": 120.9, "taker_buy_quote": 22.3665}, {"ts": 1771870020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870080000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 6504.8, "quote_volume": 1203.1409, "trades": 5, "taker_buy_volume": 6257.7, "taker_buy_quote": 1157.6745}, {"ts": 1771870140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2522.0, "quote_volume": 466.57, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 11367.1, "quote_volume": 2102.9135, "trades": 3, "taker_buy_volume": 2742.5, "taker_buy_quote": 507.3625}, {"ts": 1771870260000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 26520.1, "quote_volume": 4882.925, "trades": 31, "taker_buy_volume": 81.5, "taker_buy_quote": 15.0775}, {"ts": 1771870320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 22463.1, "quote_volume": 4155.6735, "trades": 32, "taker_buy_volume": 13764.0, "taker_buy_quote": 2546.34}, {"ts": 1771870380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 11269.4, "quote_volume": 2084.839, "trades": 6, "taker_buy_volume": 5692.3, "taker_buy_quote": 1053.0755}, {"ts": 1771870440000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 6646.1, "quote_volume": 1230.5641, "trades": 5, "taker_buy_volume": 6616.0, "taker_buy_quote": 1224.9956}, {"ts": 1771870500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8164.1, "quote_volume": 1510.3585, "trades": 29, "taker_buy_volume": 450.8, "taker_buy_quote": 83.398}, {"ts": 1771870560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 156.8, "quote_volume": 29.008, "trades": 2, "taker_buy_volume": 156.8, "taker_buy_quote": 29.008}, {"ts": 1771870620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 9177.5, "quote_volume": 1697.8375, "trades": 27, "taker_buy_volume": 7644.9, "taker_buy_quote": 1414.3065}, {"ts": 1771870680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 508.7, "quote_volume": 94.1095, "trades": 1, "taker_buy_volume": 508.7, "taker_buy_quote": 94.1095}, {"ts": 1771870740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 249.7, "quote_volume": 46.1945, "trades": 1, "taker_buy_volume": 249.7, "taker_buy_quote": 46.1945}, {"ts": 1771870920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 70.1, "quote_volume": 12.9685, "trades": 1, "taker_buy_volume": 70.1, "taker_buy_quote": 12.9685}, {"ts": 1771870980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 33001.3, "quote_volume": 6105.2405, "trades": 42, "taker_buy_volume": 17296.4, "taker_buy_quote": 3199.834}, {"ts": 1771871040000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 21175.2, "quote_volume": 3917.5203, "trades": 50, "taker_buy_volume": 9915.8, "taker_buy_quote": 1834.5313}, {"ts": 1771871100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 283.2, "quote_volume": 52.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 270.2, "quote_volume": 49.987, "trades": 1, "taker_buy_volume": 270.2, "taker_buy_quote": 49.987}, {"ts": 1771871340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 252.4, "quote_volume": 46.694, "trades": 1, "taker_buy_volume": 252.4, "taker_buy_quote": 46.694}, {"ts": 1771871520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 254.5, "quote_volume": 47.0825, "trades": 1, "taker_buy_volume": 254.5, "taker_buy_quote": 47.0825}, {"ts": 1771871580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 7014.6, "quote_volume": 1297.701, "trades": 7, "taker_buy_volume": 7014.6, "taker_buy_quote": 1297.701}, {"ts": 1771871700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 18600.7, "quote_volume": 3441.1295, "trades": 38, "taker_buy_volume": 8533.3, "taker_buy_quote": 1578.6605}, {"ts": 1771871760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3640.2, "quote_volume": 673.437, "trades": 3, "taker_buy_volume": 3252.2, "taker_buy_quote": 601.657}, {"ts": 1771871820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 32296.3, "quote_volume": 6007.1118, "trades": 12, "taker_buy_volume": 24882.0, "taker_buy_quote": 4628.052}, {"ts": 1771871880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 113.7, "quote_volume": 21.1482, "trades": 1, "taker_buy_volume": 113.7, "taker_buy_quote": 21.1482}, {"ts": 1771872180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 363.7, "quote_volume": 67.6482, "trades": 1, "taker_buy_volume": 363.7, "taker_buy_quote": 67.6482}, {"ts": 1771872240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 21675.0, "quote_volume": 4009.875, "trades": 43, "taker_buy_volume": 5613.2, "taker_buy_quote": 1038.442}, {"ts": 1771872360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5133.2, "quote_volume": 949.642, "trades": 2, "taker_buy_volume": 5133.2, "taker_buy_quote": 949.642}, {"ts": 1771872420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6103.2, "quote_volume": 1129.092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5928.6, "quote_volume": 1096.791, "trades": 2, "taker_buy_volume": 5874.2, "taker_buy_quote": 1086.727}, {"ts": 1771872540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 14633.6, "quote_volume": 2707.216, "trades": 27, "taker_buy_volume": 5783.8, "taker_buy_quote": 1070.003}, {"ts": 1771872660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 10847.9, "quote_volume": 2006.8615, "trades": 14, "taker_buy_volume": 2702.8, "taker_buy_quote": 500.018}, {"ts": 1771872720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 66.8, "quote_volume": 12.358, "trades": 1, "taker_buy_volume": 66.8, "taker_buy_quote": 12.358}, {"ts": 1771872780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 58333.5, "quote_volume": 10733.364, "trades": 62, "taker_buy_volume": 23201.9, "taker_buy_quote": 4269.1496}, {"ts": 1771873140000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 4316.5, "quote_volume": 794.2777, "trades": 2, "taker_buy_volume": 4316.5, "taker_buy_quote": 794.2777}, {"ts": 1771873200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3107.5, "quote_volume": 574.8875, "trades": 3, "taker_buy_volume": 3107.5, "taker_buy_quote": 574.8875}, {"ts": 1771873260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 27.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 4.995}, {"ts": 1771874040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874160000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 952.4, "quote_volume": 175.7821, "trades": 3, "taker_buy_volume": 540.5, "taker_buy_quote": 99.9925}, {"ts": 1771874220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 402.6, "quote_volume": 74.481, "trades": 1, "taker_buy_volume": 402.6, "taker_buy_quote": 74.481}, {"ts": 1771874460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 14214.8, "quote_volume": 2615.5232, "trades": 5, "taker_buy_volume": 3706.1, "taker_buy_quote": 681.9224}, {"ts": 1771874520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 6199.3, "quote_volume": 1140.6712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 10184.9, "quote_volume": 1874.0216, "trades": 4, "taker_buy_volume": 10184.9, "taker_buy_quote": 1874.0216}, {"ts": 1771874640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 423.2, "quote_volume": 77.8688, "trades": 1, "taker_buy_volume": 423.2, "taker_buy_quote": 77.8688}, {"ts": 1771874700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3032.8, "quote_volume": 558.0352, "trades": 3, "taker_buy_volume": 3032.8, "taker_buy_quote": 558.0352}, {"ts": 1771874820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 7543.5, "quote_volume": 1388.004, "trades": 8, "taker_buy_volume": 7543.5, "taker_buy_quote": 1388.004}, {"ts": 1771875060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 189.7, "quote_volume": 35.0945, "trades": 1, "taker_buy_volume": 189.7, "taker_buy_quote": 35.0945}, {"ts": 1771875120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 11838.3, "quote_volume": 2178.2472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 252.4, "quote_volume": 46.4416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 54.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 9.99}, {"ts": 1771876140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 15685.4, "quote_volume": 2886.1136, "trades": 8, "taker_buy_volume": 575.7, "taker_buy_quote": 105.9288}, {"ts": 1771876200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 24021.3, "quote_volume": 4419.9192, "trades": 7, "taker_buy_volume": 16786.8, "taker_buy_quote": 3088.7712}, {"ts": 1771876260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 12429.8, "quote_volume": 2287.0832, "trades": 4, "taker_buy_volume": 5763.5, "taker_buy_quote": 1060.484}, {"ts": 1771876440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 86.6, "quote_volume": 15.9344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 110.5, "quote_volume": 20.332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 10361.6, "quote_volume": 1906.5344, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 106.7, "quote_volume": 19.7395, "trades": 3, "taker_buy_volume": 106.7, "taker_buy_quote": 19.7395}, {"ts": 1771876860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 8742.0, "quote_volume": 1608.528, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 5829.7, "quote_volume": 1072.6648, "trades": 2, "taker_buy_volume": 5737.8, "taker_buy_quote": 1055.7552}, {"ts": 1771877100000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 6524.6, "quote_volume": 1201.3372, "trades": 4, "taker_buy_volume": 810.8, "taker_buy_quote": 149.998}, {"ts": 1771877160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 13362.8, "quote_volume": 2458.7552, "trades": 6, "taker_buy_volume": 7578.1, "taker_buy_quote": 1394.3704}, {"ts": 1771877220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 105.1, "quote_volume": 19.3384, "trades": 1, "taker_buy_volume": 105.1, "taker_buy_quote": 19.3384}, {"ts": 1771877280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2486.0, "quote_volume": 454.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 4000.0, "quote_volume": 736.0, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 736.0}, {"ts": 1771877640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 999.1, "quote_volume": 182.8353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 529.4, "quote_volume": 96.8802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 54.3, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 9.9912}, {"ts": 1771878000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 913.4, "quote_volume": 167.1522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 451.3, "quote_volume": 82.5879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3508.5, "quote_volume": 642.0555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878420000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 1873.9, "quote_volume": 343.0733, "trades": 6, "taker_buy_volume": 149.6, "taker_buy_quote": 27.5264}, {"ts": 1771878480000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 35681.3, "quote_volume": 6529.1309, "trades": 15, "taker_buy_volume": 3490.9, "taker_buy_quote": 638.8347}, {"ts": 1771878540000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 11575.2, "quote_volume": 2125.6472, "trades": 8, "taker_buy_volume": 11342.4, "taker_buy_quote": 2083.0448}, {"ts": 1771878600000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 2087.9, "quote_volume": 383.3837, "trades": 3, "taker_buy_volume": 1298.0, "taker_buy_quote": 238.832}, {"ts": 1771878660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 367.6, "quote_volume": 67.2708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878780000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 19503.3, "quote_volume": 3588.4497, "trades": 18, "taker_buy_volume": 11933.3, "taker_buy_quote": 2195.7272}, {"ts": 1771878840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 19474.0, "quote_volume": 3583.216, "trades": 17, "taker_buy_volume": 13700.5, "taker_buy_quote": 2520.892}, {"ts": 1771878900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3085.8, "quote_volume": 567.7872, "trades": 2, "taker_buy_volume": 3085.8, "taker_buy_quote": 567.7872}, {"ts": 1771879020000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 5923.5, "quote_volume": 1089.8727, "trades": 4, "taker_buy_volume": 27.2, "taker_buy_quote": 5.0048}, {"ts": 1771879080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1086.9, "quote_volume": 199.9896, "trades": 1, "taker_buy_volume": 1086.9, "taker_buy_quote": 199.9896}, {"ts": 1771879200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1000.0, "quote_volume": 183.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 32.0, "quote_volume": 5.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 576.4, "quote_volume": 105.4812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 32.6, "quote_volume": 5.9984, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 5.9984}, {"ts": 1771879740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 70.0, "quote_volume": 12.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 253.4, "quote_volume": 46.6256, "trades": 1, "taker_buy_volume": 253.4, "taker_buy_quote": 46.6256}, {"ts": 1771879980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 163.2, "quote_volume": 30.0288, "trades": 1, "taker_buy_volume": 163.2, "taker_buy_quote": 30.0288}, {"ts": 1771880040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 15908.9, "quote_volume": 2927.2376, "trades": 6, "taker_buy_volume": 10184.4, "taker_buy_quote": 1873.9296}, {"ts": 1771880220000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 10539.2, "quote_volume": 1939.3159, "trades": 5, "taker_buy_volume": 10539.2, "taker_buy_quote": 1939.3159}, {"ts": 1771880280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880640000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 1508.3, "quote_volume": 278.2246, "trades": 2, "taker_buy_volume": 697.4, "taker_buy_quote": 129.019}, {"ts": 1771880700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 6064.9, "quote_volume": 1115.9416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 374.1, "quote_volume": 69.2085, "trades": 3, "taker_buy_volume": 374.1, "taker_buy_quote": 69.2085}, {"ts": 1771881120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 147.0, "quote_volume": 27.195, "trades": 2, "taker_buy_volume": 147.0, "taker_buy_quote": 27.195}, {"ts": 1771881180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 119.2, "quote_volume": 22.052, "trades": 2, "taker_buy_volume": 119.2, "taker_buy_quote": 22.052}, {"ts": 1771881240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 208.4, "quote_volume": 38.554, "trades": 3, "taker_buy_volume": 208.4, "taker_buy_quote": 38.554}, {"ts": 1771881300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 137.3, "quote_volume": 25.4005, "trades": 2, "taker_buy_volume": 137.3, "taker_buy_quote": 25.4005}, {"ts": 1771881360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 404.3, "quote_volume": 74.7955, "trades": 3, "taker_buy_volume": 404.3, "taker_buy_quote": 74.7955}, {"ts": 1771881420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 128.6, "quote_volume": 23.791, "trades": 2, "taker_buy_volume": 128.6, "taker_buy_quote": 23.791}, {"ts": 1771881480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 166.1, "quote_volume": 30.7285, "trades": 2, "taker_buy_volume": 166.1, "taker_buy_quote": 30.7285}, {"ts": 1771881540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 148.4, "quote_volume": 27.454, "trades": 3, "taker_buy_volume": 148.4, "taker_buy_quote": 27.454}, {"ts": 1771881600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 831.5, "quote_volume": 153.8275, "trades": 4, "taker_buy_volume": 831.5, "taker_buy_quote": 153.8275}, {"ts": 1771881660000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 4103.8, "quote_volume": 759.2452, "trades": 7, "taker_buy_volume": 4103.8, "taker_buy_quote": 759.2452}, {"ts": 1771881720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5903.8, "quote_volume": 1092.203, "trades": 3, "taker_buy_volume": 157.7, "taker_buy_quote": 29.1745}, {"ts": 1771881780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 314.9, "quote_volume": 58.2565, "trades": 4, "taker_buy_volume": 314.9, "taker_buy_quote": 58.2565}, {"ts": 1771881840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 221.9, "quote_volume": 41.0515, "trades": 3, "taker_buy_volume": 221.9, "taker_buy_quote": 41.0515}, {"ts": 1771881900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 204.8, "quote_volume": 37.888, "trades": 2, "taker_buy_volume": 204.8, "taker_buy_quote": 37.888}, {"ts": 1771881960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 152.5, "quote_volume": 28.2125, "trades": 2, "taker_buy_volume": 152.5, "taker_buy_quote": 28.2125}, {"ts": 1771882020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 106.5, "quote_volume": 19.7025, "trades": 2, "taker_buy_volume": 106.5, "taker_buy_quote": 19.7025}, {"ts": 1771882080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 103.7, "quote_volume": 19.1845, "trades": 2, "taker_buy_volume": 103.7, "taker_buy_quote": 19.1845}, {"ts": 1771882140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 123.0, "quote_volume": 22.755, "trades": 3, "taker_buy_volume": 123.0, "taker_buy_quote": 22.755}, {"ts": 1771882200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 137.8, "quote_volume": 25.493, "trades": 2, "taker_buy_volume": 137.8, "taker_buy_quote": 25.493}, {"ts": 1771882260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 123.6, "quote_volume": 22.866, "trades": 2, "taker_buy_volume": 123.6, "taker_buy_quote": 22.866}, {"ts": 1771882320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 87.4, "quote_volume": 16.169, "trades": 2, "taker_buy_volume": 87.4, "taker_buy_quote": 16.169}, {"ts": 1771882380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 98.5, "quote_volume": 18.2225, "trades": 2, "taker_buy_volume": 98.5, "taker_buy_quote": 18.2225}, {"ts": 1771882440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 150.2, "quote_volume": 27.787, "trades": 3, "taker_buy_volume": 150.2, "taker_buy_quote": 27.787}, {"ts": 1771882500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 160.7, "quote_volume": 29.7295, "trades": 3, "taker_buy_volume": 160.7, "taker_buy_quote": 29.7295}, {"ts": 1771882560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 94.6, "quote_volume": 17.501, "trades": 2, "taker_buy_volume": 94.6, "taker_buy_quote": 17.501}, {"ts": 1771882620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 149.6, "quote_volume": 27.676, "trades": 2, "taker_buy_volume": 149.6, "taker_buy_quote": 27.676}, {"ts": 1771882680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 213.8, "quote_volume": 39.553, "trades": 3, "taker_buy_volume": 213.8, "taker_buy_quote": 39.553}, {"ts": 1771882740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 148.5, "quote_volume": 27.4725, "trades": 3, "taker_buy_volume": 148.5, "taker_buy_quote": 27.4725}, {"ts": 1771882800000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 7704.1, "quote_volume": 1425.299, "trades": 6, "taker_buy_volume": 7704.1, "taker_buy_quote": 1425.299}, {"ts": 1771882860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 190.1, "quote_volume": 35.3586, "trades": 2, "taker_buy_volume": 190.1, "taker_buy_quote": 35.3586}, {"ts": 1771882920000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 281.0, "quote_volume": 52.1437, "trades": 3, "taker_buy_volume": 158.7, "taker_buy_quote": 29.5182}, {"ts": 1771882980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2117.1, "quote_volume": 393.7806, "trades": 3, "taker_buy_volume": 2117.1, "taker_buy_quote": 393.7806}, {"ts": 1771883040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 182.7, "quote_volume": 33.9822, "trades": 2, "taker_buy_volume": 182.7, "taker_buy_quote": 33.9822}, {"ts": 1771883100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 6605.0, "quote_volume": 1228.53, "trades": 9, "taker_buy_volume": 6605.0, "taker_buy_quote": 1228.53}, {"ts": 1771883160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 185.7, "quote_volume": 34.5402, "trades": 2, "taker_buy_volume": 185.7, "taker_buy_quote": 34.5402}, {"ts": 1771883220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 122.4, "quote_volume": 22.7664, "trades": 2, "taker_buy_volume": 122.4, "taker_buy_quote": 22.7664}, {"ts": 1771883280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 211.3, "quote_volume": 39.3018, "trades": 3, "taker_buy_volume": 211.3, "taker_buy_quote": 39.3018}, {"ts": 1771883340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 150.4, "quote_volume": 27.9744, "trades": 2, "taker_buy_volume": 150.4, "taker_buy_quote": 27.9744}, {"ts": 1771883400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 156.4, "quote_volume": 29.0904, "trades": 3, "taker_buy_volume": 156.4, "taker_buy_quote": 29.0904}, {"ts": 1771883460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 200.0, "quote_volume": 37.2, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 37.2}, {"ts": 1771883520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 18633.6, "quote_volume": 3465.8496, "trades": 4, "taker_buy_volume": 18633.6, "taker_buy_quote": 3465.8496}, {"ts": 1771883640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1075.2, "quote_volume": 199.9872, "trades": 1, "taker_buy_volume": 1075.2, "taker_buy_quote": 199.9872}, {"ts": 1771883940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4525.7, "quote_volume": 841.7802, "trades": 10, "taker_buy_volume": 4525.7, "taker_buy_quote": 841.7802}, {"ts": 1771884180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3440.6, "quote_volume": 639.9516, "trades": 10, "taker_buy_volume": 2976.1, "taker_buy_quote": 553.5546}, {"ts": 1771884240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 42.0, "quote_volume": 7.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 178.7, "quote_volume": 33.2382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1474.6, "quote_volume": 275.7502, "trades": 2, "taker_buy_volume": 1474.6, "taker_buy_quote": 275.7502}, {"ts": 1771884720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 28.0, "quote_volume": 5.236, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 5.236}, {"ts": 1771884900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 53.4, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 9.9858}, {"ts": 1771885260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 151.0, "quote_volume": 28.237, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 28.237}, {"ts": 1771885320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5150.6, "quote_volume": 963.1622, "trades": 1, "taker_buy_volume": 5150.6, "taker_buy_quote": 963.1622}, {"ts": 1771885380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 45.9, "quote_volume": 8.5374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 52.2, "quote_volume": 9.7614, "trades": 2, "taker_buy_volume": 52.2, "taker_buy_quote": 9.7614}, {"ts": 1771885980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 501.7, "quote_volume": 93.8179, "trades": 2, "taker_buy_volume": 501.7, "taker_buy_quote": 93.8179}, {"ts": 1771886160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 33.3, "quote_volume": 6.1938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 102.0, "quote_volume": 18.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886640000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 5928.9, "quote_volume": 1104.5252, "trades": 2, "taker_buy_volume": 1749.8, "taker_buy_quote": 327.2126}, {"ts": 1771886700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1473.1, "quote_volume": 273.9966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887240000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 43496.7, "quote_volume": 8090.3034, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 435.0, "quote_volume": 81.345, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 81.345}, {"ts": 1771887360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 101.5, "quote_volume": 18.7775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 58.8, "quote_volume": 10.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 734.7, "quote_volume": 136.6542, "trades": 1, "taker_buy_volume": 734.7, "taker_buy_quote": 136.6542}, {"ts": 1771887540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 246.9, "quote_volume": 45.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 570.4, "quote_volume": 106.6648, "trades": 1, "taker_buy_volume": 570.4, "taker_buy_quote": 106.6648}, {"ts": 1771887720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 542.3, "quote_volume": 101.4101, "trades": 1, "taker_buy_volume": 542.3, "taker_buy_quote": 101.4101}, {"ts": 1771888020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 16308.9, "quote_volume": 3049.7643, "trades": 4, "taker_buy_volume": 16308.9, "taker_buy_quote": 3049.7643}, {"ts": 1771888080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 300.0, "quote_volume": 56.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 94.1, "quote_volume": 17.6908, "trades": 1, "taker_buy_volume": 94.1, "taker_buy_quote": 17.6908}, {"ts": 1771888380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 86.3, "quote_volume": 16.1381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 256.9, "quote_volume": 48.0403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 29930.2, "quote_volume": 5594.8491, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888920000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 4390.9, "quote_volume": 822.6845, "trades": 17, "taker_buy_volume": 4390.9, "taker_buy_quote": 822.6845}, {"ts": 1771888980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 43.9, "quote_volume": 8.2093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 168.9, "quote_volume": 31.5843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 53.4, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1081.0, "quote_volume": 203.228, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 203.228}, {"ts": 1771889760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2360.4, "quote_volume": 441.3948, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 12762.5, "quote_volume": 2386.5875, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 249.3, "quote_volume": 46.6191, "trades": 1, "taker_buy_volume": 249.3, "taker_buy_quote": 46.6191}, {"ts": 1771890420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 29217.5, "quote_volume": 5463.6725, "trades": 6, "taker_buy_volume": 29217.5, "taker_buy_quote": 5463.6725}, {"ts": 1771890480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7665.9, "quote_volume": 1433.5233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7870.6, "quote_volume": 1471.8022, "trades": 5, "taker_buy_volume": 7870.6, "taker_buy_quote": 1471.8022}, {"ts": 1771890660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5999.2, "quote_volume": 1121.8504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 10807.4, "quote_volume": 2020.9838, "trades": 5, "taker_buy_volume": 10807.4, "taker_buy_quote": 2020.9838}, {"ts": 1771890780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 374.5, "quote_volume": 70.406, "trades": 1, "taker_buy_volume": 374.5, "taker_buy_quote": 70.406}, {"ts": 1771891260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 159.5, "quote_volume": 29.986, "trades": 1, "taker_buy_volume": 159.5, "taker_buy_quote": 29.986}, {"ts": 1771891380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 371.8, "quote_volume": 69.8984, "trades": 1, "taker_buy_volume": 371.8, "taker_buy_quote": 69.8984}, {"ts": 1771891440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 27380.6, "quote_volume": 5120.1722, "trades": 22, "taker_buy_volume": 11028.2, "taker_buy_quote": 2062.2734}, {"ts": 1771891500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 142.0, "quote_volume": 26.554, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 26.554}, {"ts": 1771891560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 14510.2, "quote_volume": 2713.4074, "trades": 5, "taker_buy_volume": 14403.2, "taker_buy_quote": 2693.3984}, {"ts": 1771891680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10936.6, "quote_volume": 2056.0808, "trades": 13, "taker_buy_volume": 10936.6, "taker_buy_quote": 2056.0808}, {"ts": 1771891740000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 12070.1, "quote_volume": 2269.0694, "trades": 12, "taker_buy_volume": 11716.2, "taker_buy_quote": 2202.6456}, {"ts": 1771891800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 20618.3, "quote_volume": 3876.2404, "trades": 117, "taker_buy_volume": 8975.6, "taker_buy_quote": 1687.4128}, {"ts": 1771891860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 15801.8, "quote_volume": 2970.7384, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 8208.2, "quote_volume": 1543.1416, "trades": 13, "taker_buy_volume": 7846.1, "taker_buy_quote": 1475.0668}, {"ts": 1771892040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.1, "quote_volume": 9.9828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 612.1, "quote_volume": 115.0748, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 159.5, "quote_volume": 29.986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 13182.0, "quote_volume": 2478.216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 25004.2, "quote_volume": 4700.7896, "trades": 15, "taker_buy_volume": 12162.5, "taker_buy_quote": 2286.55}, {"ts": 1771892580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 105.8, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 19.9962}, {"ts": 1771892760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2104.5, "quote_volume": 395.646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 496.1, "quote_volume": 93.7629, "trades": 1, "taker_buy_volume": 496.1, "taker_buy_quote": 93.7629}, {"ts": 1771893120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 280.2, "quote_volume": 52.9578, "trades": 1, "taker_buy_volume": 280.2, "taker_buy_quote": 52.9578}, {"ts": 1771893180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4000.0, "quote_volume": 752.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893720000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 17861.8, "quote_volume": 3376.0966, "trades": 8, "taker_buy_volume": 17861.8, "taker_buy_quote": 3376.0966}, {"ts": 1771893780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 215.3, "quote_volume": 40.6917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893840000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 8189.2, "quote_volume": 1547.5434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 252.0, "quote_volume": 47.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 56.6, "quote_volume": 10.6974, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 10.6974}, {"ts": 1771894140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 10847.3, "quote_volume": 2050.1397, "trades": 4, "taker_buy_volume": 10847.3, "taker_buy_quote": 2050.1397}, {"ts": 1771894200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 10684.1, "quote_volume": 2029.979, "trades": 3, "taker_buy_volume": 10684.1, "taker_buy_quote": 2029.979}, {"ts": 1771894260000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 6290.7, "quote_volume": 1189.7554, "trades": 6, "taker_buy_volume": 813.1, "taker_buy_quote": 154.489}, {"ts": 1771894320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4776.9, "quote_volume": 902.8341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 341.3, "quote_volume": 64.5057, "trades": 1, "taker_buy_volume": 341.3, "taker_buy_quote": 64.5057}, {"ts": 1771894500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 27.6, "quote_volume": 5.2164, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 5.2164}, {"ts": 1771894560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 350.3, "quote_volume": 66.2067, "trades": 1, "taker_buy_volume": 350.3, "taker_buy_quote": 66.2067}, {"ts": 1771894740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 375.3, "quote_volume": 70.5564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 162.3, "quote_volume": 30.5124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 371.8, "quote_volume": 69.8984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895160000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 31630.6, "quote_volume": 5945.6786, "trades": 47, "taker_buy_volume": 11148.9, "taker_buy_quote": 2095.9932}, {"ts": 1771895220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 364.4, "quote_volume": 68.5072, "trades": 1, "taker_buy_volume": 364.4, "taker_buy_quote": 68.5072}, {"ts": 1771895400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 11953.9, "quote_volume": 2235.3793, "trades": 11, "taker_buy_volume": 6636.5, "taker_buy_quote": 1241.0255}, {"ts": 1771895580000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 19553.2, "quote_volume": 3656.809, "trades": 20, "taker_buy_volume": 6403.9, "taker_buy_quote": 1197.8899}, {"ts": 1771895640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7894.2, "quote_volume": 1476.2154, "trades": 2, "taker_buy_volume": 7894.2, "taker_buy_quote": 1476.2154}, {"ts": 1771895700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6732.0, "quote_volume": 1258.884, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895760000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 30469.7, "quote_volume": 5656.4572, "trades": 107, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 52002.7, "quote_volume": 9620.4995, "trades": 25, "taker_buy_volume": 43813.4, "taker_buy_quote": 8105.479}, {"ts": 1771895880000, "open": 0.185, "high": 0.187, "low": 0.185, "close": 0.187, "volume": 182048.4, "quote_volume": 33792.2733, "trades": 43, "taker_buy_volume": 164038.4, "taker_buy_quote": 30442.4133}, {"ts": 1771895940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896000000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 58363.5, "quote_volume": 10871.3281, "trades": 32, "taker_buy_volume": 39780.1, "taker_buy_quote": 7413.1917}, {"ts": 1771896060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 50.0, "quote_volume": 9.4, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 9.4}, {"ts": 1771896120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 9056.3, "quote_volume": 1693.5281, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 45.3, "quote_volume": 8.5164, "trades": 1, "taker_buy_volume": 45.3, "taker_buy_quote": 8.5164}, {"ts": 1771896240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 9327.4, "quote_volume": 1753.5512, "trades": 8, "taker_buy_volume": 9327.4, "taker_buy_quote": 1753.5512}, {"ts": 1771896360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 17377.2, "quote_volume": 3266.9136, "trades": 51, "taker_buy_volume": 6296.1, "taker_buy_quote": 1183.6668}, {"ts": 1771896480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1058.2, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 1058.2, "taker_buy_quote": 199.9998}, {"ts": 1771896540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1835.9, "quote_volume": 346.9851, "trades": 1, "taker_buy_volume": 1835.9, "taker_buy_quote": 346.9851}, {"ts": 1771896660000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 260.5, "quote_volume": 49.1809, "trades": 2, "taker_buy_volume": 206.9, "taker_buy_quote": 39.1041}, {"ts": 1771896720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 67016.9, "quote_volume": 12666.1941, "trades": 13, "taker_buy_volume": 58890.6, "taker_buy_quote": 11130.3234}, {"ts": 1771896840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 6037.2, "quote_volume": 1141.0308, "trades": 4, "taker_buy_volume": 6037.2, "taker_buy_quote": 1141.0308}, {"ts": 1771897020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 8533.5, "quote_volume": 1612.8315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 14506.5, "quote_volume": 2727.222, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 25744.1, "quote_volume": 4839.8908, "trades": 15, "taker_buy_volume": 17769.4, "taker_buy_quote": 3340.6472}, {"ts": 1771897260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2000.0, "quote_volume": 374.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 7197.8, "quote_volume": 1353.1864, "trades": 12, "taker_buy_volume": 7197.8, "taker_buy_quote": 1353.1864}, {"ts": 1771897380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 13156.7, "quote_volume": 2473.4596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 26549.6, "quote_volume": 4964.7752, "trades": 13, "taker_buy_volume": 7174.5, "taker_buy_quote": 1341.6315}, {"ts": 1771897680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 9804.5, "quote_volume": 1833.4415, "trades": 7, "taker_buy_volume": 9804.5, "taker_buy_quote": 1833.4415}, {"ts": 1771897800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 50.9, "quote_volume": 9.5692, "trades": 1, "taker_buy_volume": 50.9, "taker_buy_quote": 9.5692}, {"ts": 1771897980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2072.2, "quote_volume": 389.5736, "trades": 3, "taker_buy_volume": 2072.2, "taker_buy_quote": 389.5736}, {"ts": 1771898040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 21499.8, "quote_volume": 4020.4626, "trades": 6, "taker_buy_volume": 7301.4, "taker_buy_quote": 1365.3618}, {"ts": 1771898160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 307.3, "quote_volume": 57.4651, "trades": 2, "taker_buy_volume": 307.3, "taker_buy_quote": 57.4651}, {"ts": 1771898340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 363.5, "quote_volume": 67.9745, "trades": 1, "taker_buy_volume": 363.5, "taker_buy_quote": 67.9745}, {"ts": 1771898520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 47968.4, "quote_volume": 8922.1224, "trades": 18, "taker_buy_volume": 9660.4, "taker_buy_quote": 1796.8344}, {"ts": 1771898700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 542.8, "quote_volume": 100.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 38947.1, "quote_volume": 7283.1077, "trades": 23, "taker_buy_volume": 30523.1, "taker_buy_quote": 5707.8197}, {"ts": 1771899180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 45.3, "quote_volume": 8.4258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 206.1, "quote_volume": 38.3346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 21757.4, "quote_volume": 4046.8764, "trades": 10, "taker_buy_volume": 9646.4, "taker_buy_quote": 1794.2304}, {"ts": 1771899480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 31587.1, "quote_volume": 5875.2006, "trades": 20, "taker_buy_volume": 15791.6, "taker_buy_quote": 2937.2376}, {"ts": 1771899600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4250.6, "quote_volume": 790.6116, "trades": 2, "taker_buy_volume": 4250.6, "taker_buy_quote": 790.6116}, {"ts": 1771899660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4879.8, "quote_volume": 907.6428, "trades": 2, "taker_buy_volume": 4879.8, "taker_buy_quote": 907.6428}, {"ts": 1771899720000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 29841.5, "quote_volume": 5549.9896, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 11101.0, "quote_volume": 2069.6628, "trades": 5, "taker_buy_volume": 11101.0, "taker_buy_quote": 2069.6628}, {"ts": 1771899840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 58.7, "quote_volume": 10.9769, "trades": 1, "taker_buy_volume": 58.7, "taker_buy_quote": 10.9769}, {"ts": 1771900080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 30888.0, "quote_volume": 5776.056, "trades": 5, "taker_buy_volume": 30888.0, "taker_buy_quote": 5776.056}, {"ts": 1771900200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 23254.7, "quote_volume": 4348.6289, "trades": 10, "taker_buy_volume": 9929.4, "taker_buy_quote": 1856.7978}, {"ts": 1771900260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 17183.2, "quote_volume": 3213.2584, "trades": 7, "taker_buy_volume": 5741.5, "taker_buy_quote": 1073.6605}, {"ts": 1771900320000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 1395.0, "quote_volume": 261.3105, "trades": 2, "taker_buy_volume": 445.5, "taker_buy_quote": 83.754}, {"ts": 1771900380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 95.3, "quote_volume": 17.9164, "trades": 1, "taker_buy_volume": 95.3, "taker_buy_quote": 17.9164}, {"ts": 1771900500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 37.2, "quote_volume": 6.9936, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 6.9936}, {"ts": 1771900860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 75.5, "quote_volume": 14.194, "trades": 1, "taker_buy_volume": 75.5, "taker_buy_quote": 14.194}, {"ts": 1771900920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1104.5, "quote_volume": 207.646, "trades": 1, "taker_buy_volume": 1104.5, "taker_buy_quote": 207.646}, {"ts": 1771900980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 18169.9, "quote_volume": 3397.7713, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 13749.1, "quote_volume": 2571.0817, "trades": 4, "taker_buy_volume": 6152.0, "taker_buy_quote": 1150.424}, {"ts": 1771901220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 30034.4, "quote_volume": 5616.4328, "trades": 19, "taker_buy_volume": 14316.3, "taker_buy_quote": 2677.1481}, {"ts": 1771901280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 106.9, "quote_volume": 19.9903, "trades": 1, "taker_buy_volume": 106.9, "taker_buy_quote": 19.9903}, {"ts": 1771901580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2568.8, "quote_volume": 480.3656, "trades": 2, "taker_buy_volume": 2568.8, "taker_buy_quote": 480.3656}, {"ts": 1771901820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1336.8, "quote_volume": 249.9816, "trades": 1, "taker_buy_volume": 1336.8, "taker_buy_quote": 249.9816}, {"ts": 1771901940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 537.6, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 80.5, "quote_volume": 15.0535, "trades": 1, "taker_buy_volume": 80.5, "taker_buy_quote": 15.0535}, {"ts": 1771902120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 241.8, "quote_volume": 44.9748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7325.7, "quote_volume": 1362.5802, "trades": 6, "taker_buy_volume": 31.4, "taker_buy_quote": 5.8404}, {"ts": 1771902240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 12478.1, "quote_volume": 2320.9266, "trades": 4, "taker_buy_volume": 12478.1, "taker_buy_quote": 2320.9266}, {"ts": 1771902300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 18827.1, "quote_volume": 3501.8406, "trades": 10, "taker_buy_volume": 8634.4, "taker_buy_quote": 1605.9984}, {"ts": 1771902360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5141.7, "quote_volume": 956.3562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 8853.8, "quote_volume": 1646.8068, "trades": 5, "taker_buy_volume": 8800.8, "taker_buy_quote": 1636.9488}, {"ts": 1771902480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 6187.0, "quote_volume": 1150.782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 583.2, "quote_volume": 107.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 97.2, "quote_volume": 17.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 17592.2, "quote_volume": 3254.557, "trades": 11, "taker_buy_volume": 7870.1, "taker_buy_quote": 1455.9685}, {"ts": 1771902900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 16914.0, "quote_volume": 3129.09, "trades": 7, "taker_buy_volume": 9064.0, "taker_buy_quote": 1676.84}, {"ts": 1771902960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 13276.9, "quote_volume": 2456.2265, "trades": 3, "taker_buy_volume": 7097.9, "taker_buy_quote": 1313.1115}, {"ts": 1771903020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 59404.1, "quote_volume": 10989.7585, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8681.2, "quote_volume": 1606.022, "trades": 6, "taker_buy_volume": 7008.4, "taker_buy_quote": 1296.554}, {"ts": 1771903560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6380.9, "quote_volume": 1180.4665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 30970.0, "quote_volume": 5698.48, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 43.2, "quote_volume": 7.992, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 7.992}, {"ts": 1771904040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 182.9, "quote_volume": 33.8365, "trades": 1, "taker_buy_volume": 182.9, "taker_buy_quote": 33.8365}, {"ts": 1771904100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 532.8, "quote_volume": 98.568, "trades": 1, "taker_buy_volume": 532.8, "taker_buy_quote": 98.568}, {"ts": 1771904400000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 21417.1, "quote_volume": 3970.0147, "trades": 25, "taker_buy_volume": 21417.1, "taker_buy_quote": 3970.0147}, {"ts": 1771904460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 20059.1, "quote_volume": 3710.9335, "trades": 21, "taker_buy_volume": 3476.1, "taker_buy_quote": 643.0785}, {"ts": 1771904640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 27614.9, "quote_volume": 5108.7565, "trades": 7, "taker_buy_volume": 27614.9, "taker_buy_quote": 5108.7565}, {"ts": 1771904700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 57.0, "quote_volume": 10.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 9343.8, "quote_volume": 1728.603, "trades": 8, "taker_buy_volume": 54.2, "taker_buy_quote": 10.027}, {"ts": 1771904940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 12955.6, "quote_volume": 2396.786, "trades": 7, "taker_buy_volume": 5943.2, "taker_buy_quote": 1099.492}, {"ts": 1771905060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 375.0, "quote_volume": 69.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905420000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 80.9, "quote_volume": 15.0041, "trades": 2, "taker_buy_volume": 37.6, "taker_buy_quote": 6.9936}, {"ts": 1771905480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 59.4, "quote_volume": 10.989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905780000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 90.0, "quote_volume": 16.7, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 9.3}, {"ts": 1771905840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 18791.3, "quote_volume": 3476.3905, "trades": 9, "taker_buy_volume": 8181.9, "taker_buy_quote": 1513.6515}, {"ts": 1771906080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 17056.1, "quote_volume": 3155.3785, "trades": 8, "taker_buy_volume": 8955.5, "taker_buy_quote": 1656.7675}, {"ts": 1771906200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 7871.8, "quote_volume": 1456.283, "trades": 6, "taker_buy_volume": 490.1, "taker_buy_quote": 90.6685}, {"ts": 1771906320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 12835.6, "quote_volume": 2361.7504, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 73246.1, "quote_volume": 13477.2824, "trades": 17, "taker_buy_volume": 47388.8, "taker_buy_quote": 8719.5392}, {"ts": 1771906620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 15620.5, "quote_volume": 2874.172, "trades": 5, "taker_buy_volume": 9424.9, "taker_buy_quote": 1734.1816}, {"ts": 1771906680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906800000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 19987.4, "quote_volume": 3676.3725, "trades": 32, "taker_buy_volume": 18678.3, "taker_buy_quote": 3436.8072}, {"ts": 1771906860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 8293.8, "quote_volume": 1526.0592, "trades": 11, "taker_buy_volume": 8293.8, "taker_buy_quote": 1526.0592}, {"ts": 1771906920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 17197.7, "quote_volume": 3181.5745, "trades": 16, "taker_buy_volume": 4829.4, "taker_buy_quote": 893.439}, {"ts": 1771906980000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 8072.7, "quote_volume": 1490.7857, "trades": 8, "taker_buy_volume": 5408.9, "taker_buy_quote": 1000.6465}, {"ts": 1771907040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8579.5, "quote_volume": 1587.2075, "trades": 5, "taker_buy_volume": 911.2, "taker_buy_quote": 168.572}, {"ts": 1771907100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5594.0, "quote_volume": 1034.89, "trades": 2, "taker_buy_volume": 5594.0, "taker_buy_quote": 1034.89}, {"ts": 1771907160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6052.7, "quote_volume": 1119.7495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 115.3, "quote_volume": 21.3305, "trades": 1, "taker_buy_volume": 115.3, "taker_buy_quote": 21.3305}, {"ts": 1771907280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 217.7, "quote_volume": 40.2745, "trades": 1, "taker_buy_volume": 217.7, "taker_buy_quote": 40.2745}, {"ts": 1771907340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 432.4, "quote_volume": 79.994, "trades": 1, "taker_buy_volume": 432.4, "taker_buy_quote": 79.994}, {"ts": 1771907400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 16782.5, "quote_volume": 3087.98, "trades": 8, "taker_buy_volume": 2316.8, "taker_buy_quote": 426.2912}, {"ts": 1771907520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 12860.8, "quote_volume": 2366.3872, "trades": 4, "taker_buy_volume": 12860.8, "taker_buy_quote": 2366.3872}, {"ts": 1771907580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 31.9, "quote_volume": 5.8696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 529.1, "quote_volume": 97.3544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1836.9, "quote_volume": 339.8265, "trades": 2, "taker_buy_volume": 1836.9, "taker_buy_quote": 339.8265}, {"ts": 1771908000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 81.0, "quote_volume": 14.985, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 14.985}, {"ts": 1771908180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 10798.5, "quote_volume": 1997.7225, "trades": 4, "taker_buy_volume": 10798.5, "taker_buy_quote": 1997.7225}, {"ts": 1771908420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5408.1, "quote_volume": 1000.4985, "trades": 2, "taker_buy_volume": 5408.1, "taker_buy_quote": 1000.4985}, {"ts": 1771908480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1943.2, "quote_volume": 359.492, "trades": 2, "taker_buy_volume": 1943.2, "taker_buy_quote": 359.492}, {"ts": 1771908540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5408.1, "quote_volume": 1000.4985, "trades": 16, "taker_buy_volume": 5408.1, "taker_buy_quote": 1000.4985}, {"ts": 1771908960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3774.9, "quote_volume": 698.3565, "trades": 4, "taker_buy_volume": 3774.9, "taker_buy_quote": 698.3565}, {"ts": 1771909260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909440000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 1479.8, "quote_volume": 274.303, "trades": 3, "taker_buy_volume": 1479.8, "taker_buy_quote": 274.303}, {"ts": 1771909500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3100.6, "quote_volume": 573.611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909980000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 18015.1, "quote_volume": 3333.3335, "trades": 9, "taker_buy_volume": 6888.2, "taker_buy_quote": 1274.857}, {"ts": 1771910040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 14205.1, "quote_volume": 2627.9435, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 78273.8, "quote_volume": 14402.3792, "trades": 10, "taker_buy_volume": 2201.3, "taker_buy_quote": 405.0392}, {"ts": 1771910400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 41.3, "quote_volume": 7.5992, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5992}, {"ts": 1771910460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 35.0, "quote_volume": 6.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 83878.8, "quote_volume": 15349.8204, "trades": 21, "taker_buy_volume": 1594.4, "taker_buy_quote": 291.7752}, {"ts": 1771910700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 26835.1, "quote_volume": 4910.8233, "trades": 8, "taker_buy_volume": 26835.1, "taker_buy_quote": 4910.8233}, {"ts": 1771910760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 81.9, "quote_volume": 14.9877, "trades": 1, "taker_buy_volume": 81.9, "taker_buy_quote": 14.9877}, {"ts": 1771911120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 29867.9, "quote_volume": 5465.8257, "trades": 10, "taker_buy_volume": 21986.6, "taker_buy_quote": 4023.5478}, {"ts": 1771911240000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 11911.7, "quote_volume": 2175.3759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911360000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 9015.9, "quote_volume": 1650.7704, "trades": 4, "taker_buy_volume": 9015.9, "taker_buy_quote": 1650.7704}, {"ts": 1771911420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 273.3, "quote_volume": 50.0139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 241.8, "quote_volume": 44.4912, "trades": 1, "taker_buy_volume": 241.8, "taker_buy_quote": 44.4912}, {"ts": 1771912380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 10018.6, "quote_volume": 1843.4224, "trades": 5, "taker_buy_volume": 10018.6, "taker_buy_quote": 1843.4224}, {"ts": 1771912440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 6840.5, "quote_volume": 1258.652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 40.9, "quote_volume": 7.5256, "trades": 1, "taker_buy_volume": 40.9, "taker_buy_quote": 7.5256}, {"ts": 1771913280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 5942.6, "quote_volume": 1093.4384, "trades": 2, "taker_buy_volume": 5942.6, "taker_buy_quote": 1093.4384}, {"ts": 1771913400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 8135.4, "quote_volume": 1496.9136, "trades": 6, "taker_buy_volume": 222.9, "taker_buy_quote": 41.0136}, {"ts": 1771913460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 214.8, "quote_volume": 39.3084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3829.0, "quote_volume": 700.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 111.3, "quote_volume": 20.4792, "trades": 1, "taker_buy_volume": 111.3, "taker_buy_quote": 20.4792}, {"ts": 1771914420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 40.9, "quote_volume": 7.5256, "trades": 1, "taker_buy_volume": 40.9, "taker_buy_quote": 7.5256}, {"ts": 1771914540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 108.6, "quote_volume": 19.9824, "trades": 1, "taker_buy_volume": 108.6, "taker_buy_quote": 19.9824}, {"ts": 1771915020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 40.9, "quote_volume": 7.5256, "trades": 1, "taker_buy_volume": 40.9, "taker_buy_quote": 7.5256}, {"ts": 1771915140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 369.7, "quote_volume": 68.0248, "trades": 1, "taker_buy_volume": 369.7, "taker_buy_quote": 68.0248}, {"ts": 1771915500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915560000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 66032.9, "quote_volume": 12084.5666, "trades": 18, "taker_buy_volume": 8251.7, "taker_buy_quote": 1510.607}, {"ts": 1771915620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 12344.8, "quote_volume": 2259.0984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 12882.5, "quote_volume": 2357.4975, "trades": 14, "taker_buy_volume": 129.4, "taker_buy_quote": 23.6802}, {"ts": 1771916160000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 16447.3, "quote_volume": 3010.4018, "trades": 7, "taker_buy_volume": 10463.5, "taker_buy_quote": 1915.3664}, {"ts": 1771916220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1834.1, "quote_volume": 333.8062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 11151.1, "quote_volume": 2040.6513, "trades": 4, "taker_buy_volume": 11151.1, "taker_buy_quote": 2040.6513}, {"ts": 1771916460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1753.8, "quote_volume": 320.9454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916640000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 4809.0, "quote_volume": 880.6018, "trades": 4, "taker_buy_volume": 554.8, "taker_buy_quote": 102.0832}, {"ts": 1771916700000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 3048.1, "quote_volume": 554.7942, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 7.32}, {"ts": 1771916760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5996.6, "quote_volume": 1097.3778, "trades": 1, "taker_buy_volume": 5996.6, "taker_buy_quote": 1097.3778}, {"ts": 1771916820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 363.5, "quote_volume": 66.5205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 53.5, "quote_volume": 9.844, "trades": 1, "taker_buy_volume": 53.5, "taker_buy_quote": 9.844}, {"ts": 1771918020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 26600.0, "quote_volume": 4867.8, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 815.2, "quote_volume": 149.9968, "trades": 1, "taker_buy_volume": 815.2, "taker_buy_quote": 149.9968}, {"ts": 1771918440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 227.4, "quote_volume": 41.6142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 244.5, "quote_volume": 44.988, "trades": 1, "taker_buy_volume": 244.5, "taker_buy_quote": 44.988}, {"ts": 1771918920000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 641.3, "quote_volume": 117.3962, "trades": 3, "taker_buy_volume": 38.3, "taker_buy_quote": 7.0472}, {"ts": 1771918980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 47804.3, "quote_volume": 8748.1869, "trades": 14, "taker_buy_volume": 14503.1, "taker_buy_quote": 2654.0673}, {"ts": 1771919040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6029.3, "quote_volume": 1103.3619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 12297.1, "quote_volume": 2250.3693, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 28.2, "quote_volume": 5.1606, "trades": 1, "taker_buy_volume": 28.2, "taker_buy_quote": 5.1606}, {"ts": 1771919400000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 10376.1, "quote_volume": 1899.3722, "trades": 5, "taker_buy_volume": 10376.1, "taker_buy_quote": 1899.3722}, {"ts": 1771919460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919760000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 706.1, "quote_volume": 129.2707, "trades": 2, "taker_buy_volume": 54.4, "taker_buy_quote": 10.0096}, {"ts": 1771919820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7434.4, "quote_volume": 1360.4952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5054.9, "quote_volume": 919.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 301.5, "quote_volume": 55.1745, "trades": 2, "taker_buy_volume": 301.5, "taker_buy_quote": 55.1745}, {"ts": 1771920240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920600000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 42979.1, "quote_volume": 7866.2671, "trades": 20, "taker_buy_volume": 31729.7, "taker_buy_quote": 5807.6269}, {"ts": 1771920660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1085.8, "quote_volume": 197.6156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 28.2, "quote_volume": 5.1324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 743.3, "quote_volume": 136.0239, "trades": 1, "taker_buy_volume": 743.3, "taker_buy_quote": 136.0239}, {"ts": 1771921080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 545.9, "quote_volume": 99.8997, "trades": 1, "taker_buy_volume": 545.9, "taker_buy_quote": 99.8997}, {"ts": 1771921320000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 9333.3, "quote_volume": 1708.5398, "trades": 6, "taker_buy_volume": 9333.3, "taker_buy_quote": 1708.5398}, {"ts": 1771921380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 8548.1, "quote_volume": 1572.8504, "trades": 16, "taker_buy_volume": 8548.1, "taker_buy_quote": 1572.8504}, {"ts": 1771921980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 668.2, "quote_volume": 122.2806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2203.7, "quote_volume": 405.4808, "trades": 6, "taker_buy_volume": 2203.7, "taker_buy_quote": 405.4808}, {"ts": 1771922460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 54.9, "quote_volume": 10.0467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 50.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 122.9, "quote_volume": 22.4907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 78.7, "quote_volume": 14.4808, "trades": 1, "taker_buy_volume": 78.7, "taker_buy_quote": 14.4808}, {"ts": 1771923060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 55.7, "quote_volume": 10.2488, "trades": 1, "taker_buy_volume": 55.7, "taker_buy_quote": 10.2488}, {"ts": 1771923120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1071.3, "quote_volume": 196.0479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923180000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 7568.6, "quote_volume": 1393.1653, "trades": 9, "taker_buy_volume": 6482.8, "taker_buy_quote": 1193.3781}, {"ts": 1771923240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 76.2, "quote_volume": 14.0208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923540000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 23776.4, "quote_volume": 4375.4005, "trades": 12, "taker_buy_volume": 8404.6, "taker_buy_quote": 1546.9893}, {"ts": 1771923600000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 13278.7, "quote_volume": 2438.8316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 675.7, "quote_volume": 124.3288, "trades": 2, "taker_buy_volume": 675.7, "taker_buy_quote": 124.3288}, {"ts": 1771923720000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 9634.2, "quote_volume": 1773.2357, "trades": 8, "taker_buy_volume": 9634.2, "taker_buy_quote": 1773.2357}, {"ts": 1771923780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 96.3, "quote_volume": 17.7192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 78.1, "quote_volume": 14.3704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 21410.8, "quote_volume": 3939.5872, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 39.2, "quote_volume": 7.1736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 101.9, "quote_volume": 18.7496, "trades": 1, "taker_buy_volume": 101.9, "taker_buy_quote": 18.7496}, {"ts": 1771924200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 600.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 363.2, "quote_volume": 66.8288, "trades": 1, "taker_buy_volume": 363.2, "taker_buy_quote": 66.8288}, {"ts": 1771924380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924680000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 5290.3, "quote_volume": 971.1795, "trades": 9, "taker_buy_volume": 3054.6, "taker_buy_quote": 562.0464}, {"ts": 1771924740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 420.5, "quote_volume": 76.9515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 55.3, "quote_volume": 10.1199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 36.7, "quote_volume": 6.7528, "trades": 1, "taker_buy_volume": 36.7, "taker_buy_quote": 6.7528}, {"ts": 1771925460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 117.2, "quote_volume": 21.5648, "trades": 1, "taker_buy_volume": 117.2, "taker_buy_quote": 21.5648}, {"ts": 1771925520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925580000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 53865.6, "quote_volume": 9857.7423, "trades": 28, "taker_buy_volume": 13188.9, "taker_buy_quote": 2413.9062}, {"ts": 1771925640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5967.2, "quote_volume": 1091.9976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925760000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 1710.5, "quote_volume": 312.3215, "trades": 2, "taker_buy_volume": 1010.5, "taker_buy_quote": 184.9215}, {"ts": 1771925820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925880000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 11024.0, "quote_volume": 2020.1919, "trades": 8, "taker_buy_volume": 10974.0, "taker_buy_quote": 2011.0419}, {"ts": 1771925940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926000000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 11789.8, "quote_volume": 2168.3021, "trades": 4, "taker_buy_volume": 10768.7, "taker_buy_quote": 1981.4408}, {"ts": 1771926060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 69.8, "quote_volume": 12.7734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 249.4, "quote_volume": 45.8896, "trades": 1, "taker_buy_volume": 249.4, "taker_buy_quote": 45.8896}, {"ts": 1771926300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1004.0, "quote_volume": 183.732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 771.7, "quote_volume": 141.2211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 977.9, "quote_volume": 178.9557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1849.2, "quote_volume": 340.2528, "trades": 1, "taker_buy_volume": 1849.2, "taker_buy_quote": 340.2528}, {"ts": 1771926960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 251.6, "quote_volume": 46.2944, "trades": 1, "taker_buy_volume": 251.6, "taker_buy_quote": 46.2944}, {"ts": 1771927080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 34833.8, "quote_volume": 6374.5854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 170.5, "quote_volume": 31.2015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 100.0, "quote_volume": 18.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 32.6, "quote_volume": 5.9658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 32.7, "quote_volume": 5.9841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2717.3, "quote_volume": 499.9832, "trades": 1, "taker_buy_volume": 2717.3, "taker_buy_quote": 499.9832}, {"ts": 1771927920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2927.5, "quote_volume": 535.7325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 43.7, "quote_volume": 7.9971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928400000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 39718.5, "quote_volume": 7308.7469, "trades": 12, "taker_buy_volume": 39718.5, "taker_buy_quote": 7308.7469}, {"ts": 1771928460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 8985.2, "quote_volume": 1653.2768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 182.4, "quote_volume": 33.5616, "trades": 1, "taker_buy_volume": 182.4, "taker_buy_quote": 33.5616}, {"ts": 1771928640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 44.3, "quote_volume": 8.1069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 42.9, "quote_volume": 7.8507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 76.2, "quote_volume": 13.9446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 254.3, "quote_volume": 46.7912, "trades": 1, "taker_buy_volume": 254.3, "taker_buy_quote": 46.7912}, {"ts": 1771930800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 99.4, "quote_volume": 18.1902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 39.1, "quote_volume": 7.1944, "trades": 1, "taker_buy_volume": 39.1, "taker_buy_quote": 7.1944}, {"ts": 1771931760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 71.8, "quote_volume": 13.1394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932720000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 62566.0, "quote_volume": 11450.1239, "trades": 28, "taker_buy_volume": 17729.6, "taker_buy_quote": 3245.0627}, {"ts": 1771932780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 385.1, "quote_volume": 70.4733, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932840000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 291.2, "quote_volume": 53.3439, "trades": 2, "taker_buy_volume": 54.3, "taker_buy_quote": 9.9912}, {"ts": 1771932900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 400.0, "quote_volume": 73.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 267.0, "quote_volume": 48.861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 32.9, "quote_volume": 6.0207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 101.0, "quote_volume": 18.483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1000.0, "quote_volume": 184.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 184.0}, {"ts": 1771933620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 38.1, "quote_volume": 6.9723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 47.8, "quote_volume": 8.7474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 24946.4, "quote_volume": 4565.1912, "trades": 36, "taker_buy_volume": 13565.7, "taker_buy_quote": 2482.5231}, {"ts": 1771934700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 151.3, "quote_volume": 27.8392, "trades": 1, "taker_buy_volume": 151.3, "taker_buy_quote": 27.8392}, {"ts": 1771934760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 38.0, "quote_volume": 6.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 257.6, "quote_volume": 47.3984, "trades": 1, "taker_buy_volume": 257.6, "taker_buy_quote": 47.3984}, {"ts": 1771934880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 543.5, "quote_volume": 100.004, "trades": 1, "taker_buy_volume": 543.5, "taker_buy_quote": 100.004}, {"ts": 1771934940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 101.8, "quote_volume": 18.6294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 259.2, "quote_volume": 47.6928, "trades": 1, "taker_buy_volume": 259.2, "taker_buy_quote": 47.6928}, {"ts": 1771935060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 54.3, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 9.9912}, {"ts": 1771935540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 843.2, "quote_volume": 155.1488, "trades": 1, "taker_buy_volume": 843.2, "taker_buy_quote": 155.1488}, {"ts": 1771935660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 260.0, "quote_volume": 47.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935960000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 195.1, "quote_volume": 35.7598, "trades": 2, "taker_buy_volume": 56.5, "taker_buy_quote": 10.396}, {"ts": 1771936020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 18285.0, "quote_volume": 3364.44, "trades": 8, "taker_buy_volume": 18285.0, "taker_buy_quote": 3364.44}, {"ts": 1771936080000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 6273.9, "quote_volume": 1154.3649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936140000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 19059.2, "quote_volume": 3507.4357, "trades": 11, "taker_buy_volume": 19059.2, "taker_buy_quote": 3507.4357}, {"ts": 1771936200000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 2513.7, "quote_volume": 462.7693, "trades": 4, "taker_buy_volume": 2513.7, "taker_buy_quote": 462.7693}, {"ts": 1771936260000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 18111.2, "quote_volume": 3328.1289, "trades": 8, "taker_buy_volume": 542.9, "taker_buy_quote": 99.8936}, {"ts": 1771936320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936380000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 175.8, "quote_volume": 32.2964, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 23.0}, {"ts": 1771936440000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 299.0, "quote_volume": 54.9887, "trades": 2, "taker_buy_volume": 271.7, "taker_buy_quote": 49.9928}, {"ts": 1771936500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 14498.5, "quote_volume": 2667.724, "trades": 6, "taker_buy_volume": 14498.5, "taker_buy_quote": 2667.724}, {"ts": 1771936560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 59667.2, "quote_volume": 10978.7648, "trades": 19, "taker_buy_volume": 59667.2, "taker_buy_quote": 10978.7648}, {"ts": 1771936800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 8859.0, "quote_volume": 1621.197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 163.9, "quote_volume": 29.9937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937220000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 87.6, "quote_volume": 16.0638, "trades": 2, "taker_buy_volume": 33.0, "taker_buy_quote": 6.072}, {"ts": 1771937280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 54.6, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 900.0, "quote_volume": 164.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 29.8, "quote_volume": 5.4534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 20682.6, "quote_volume": 3784.9158, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 8701.8, "quote_volume": 1592.4294, "trades": 20, "taker_buy_volume": 8701.8, "taker_buy_quote": 1592.4294}, {"ts": 1771938420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 158695.0, "quote_volume": 28882.49, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 633.4, "quote_volume": 115.9122, "trades": 2, "taker_buy_volume": 633.4, "taker_buy_quote": 115.9122}, {"ts": 1771938660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 353.6, "quote_volume": 64.7088, "trades": 1, "taker_buy_volume": 353.6, "taker_buy_quote": 64.7088}, {"ts": 1771938720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 691.2, "quote_volume": 126.4896, "trades": 3, "taker_buy_volume": 691.2, "taker_buy_quote": 126.4896}, {"ts": 1771938780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 598.2, "quote_volume": 109.4706, "trades": 3, "taker_buy_volume": 598.2, "taker_buy_quote": 109.4706}, {"ts": 1771938840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 527.6, "quote_volume": 96.5508, "trades": 2, "taker_buy_volume": 527.6, "taker_buy_quote": 96.5508}, {"ts": 1771938900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 370.0, "quote_volume": 67.71, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 67.71}, {"ts": 1771938960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 576.5, "quote_volume": 105.4995, "trades": 3, "taker_buy_volume": 576.5, "taker_buy_quote": 105.4995}, {"ts": 1771939020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 535.0, "quote_volume": 97.905, "trades": 2, "taker_buy_volume": 535.0, "taker_buy_quote": 97.905}, {"ts": 1771939080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 547.8, "quote_volume": 100.2474, "trades": 2, "taker_buy_volume": 547.8, "taker_buy_quote": 100.2474}, {"ts": 1771939140000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 2111.8, "quote_volume": 385.1774, "trades": 3, "taker_buy_volume": 829.8, "taker_buy_quote": 151.8534}, {"ts": 1771939200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 580.8, "quote_volume": 106.2864, "trades": 2, "taker_buy_volume": 580.8, "taker_buy_quote": 106.2864}, {"ts": 1771939260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 665.5, "quote_volume": 121.7865, "trades": 2, "taker_buy_volume": 665.5, "taker_buy_quote": 121.7865}, {"ts": 1771939320000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 7875.7, "quote_volume": 1433.7219, "trades": 9, "taker_buy_volume": 344.5, "taker_buy_quote": 63.0435}, {"ts": 1771939380000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 1021.2, "quote_volume": 186.672, "trades": 4, "taker_buy_volume": 813.6, "taker_buy_quote": 148.8888}, {"ts": 1771939440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 487.9, "quote_volume": 89.2857, "trades": 2, "taker_buy_volume": 487.9, "taker_buy_quote": 89.2857}, {"ts": 1771939500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 632.9, "quote_volume": 115.8207, "trades": 3, "taker_buy_volume": 632.9, "taker_buy_quote": 115.8207}, {"ts": 1771939560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 674.7, "quote_volume": 123.4701, "trades": 3, "taker_buy_volume": 674.7, "taker_buy_quote": 123.4701}, {"ts": 1771939620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 290.8, "quote_volume": 53.2164, "trades": 1, "taker_buy_volume": 290.8, "taker_buy_quote": 53.2164}, {"ts": 1771939680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 638.2, "quote_volume": 116.7906, "trades": 3, "taker_buy_volume": 638.2, "taker_buy_quote": 116.7906}, {"ts": 1771939740000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 1250.8, "quote_volume": 228.821, "trades": 4, "taker_buy_volume": 1175.4, "taker_buy_quote": 215.0982}, {"ts": 1771939800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 589.7, "quote_volume": 107.9151, "trades": 2, "taker_buy_volume": 589.7, "taker_buy_quote": 107.9151}, {"ts": 1771939860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 235.3, "quote_volume": 43.0599, "trades": 1, "taker_buy_volume": 235.3, "taker_buy_quote": 43.0599}, {"ts": 1771939920000, "open": 0.183, "high": 0.183, "low": 0.181, "close": 0.181, "volume": 48997.4, "quote_volume": 8917.3439, "trades": 31, "taker_buy_volume": 32738.0, "taker_buy_quote": 5958.887}, {"ts": 1771939980000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 11263.6, "quote_volume": 2050.2468, "trades": 10, "taker_buy_volume": 11263.6, "taker_buy_quote": 2050.2468}, {"ts": 1771940040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 17061.1, "quote_volume": 3122.1813, "trades": 15, "taker_buy_volume": 9973.4, "taker_buy_quote": 1825.1322}, {"ts": 1771940100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 604.8, "quote_volume": 110.6784, "trades": 2, "taker_buy_volume": 604.8, "taker_buy_quote": 110.6784}, {"ts": 1771940160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 478.6, "quote_volume": 87.5838, "trades": 2, "taker_buy_volume": 478.6, "taker_buy_quote": 87.5838}, {"ts": 1771940220000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 18958.4, "quote_volume": 3470.2588, "trades": 8, "taker_buy_volume": 13375.9, "taker_buy_quote": 2448.6613}, {"ts": 1771940280000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 70665.9, "quote_volume": 12984.3214, "trades": 19, "taker_buy_volume": 64929.0, "taker_buy_quote": 11934.4687}, {"ts": 1771940340000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 1083.8, "quote_volume": 198.8746, "trades": 4, "taker_buy_volume": 539.2, "taker_buy_quote": 99.2128}, {"ts": 1771940400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 513.3, "quote_volume": 94.4472, "trades": 2, "taker_buy_volume": 513.3, "taker_buy_quote": 94.4472}, {"ts": 1771940460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1261.0, "quote_volume": 232.024, "trades": 3, "taker_buy_volume": 1261.0, "taker_buy_quote": 232.024}, {"ts": 1771940520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 516.3, "quote_volume": 94.9992, "trades": 2, "taker_buy_volume": 516.3, "taker_buy_quote": 94.9992}, {"ts": 1771940580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 213.0, "quote_volume": 39.192, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 39.192}, {"ts": 1771940640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 648.0, "quote_volume": 119.232, "trades": 7, "taker_buy_volume": 648.0, "taker_buy_quote": 119.232}, {"ts": 1771940700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 413.7, "quote_volume": 76.1208, "trades": 6, "taker_buy_volume": 413.7, "taker_buy_quote": 76.1208}, {"ts": 1771940760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 703.6, "quote_volume": 129.4624, "trades": 12, "taker_buy_volume": 703.6, "taker_buy_quote": 129.4624}, {"ts": 1771940820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 559.2, "quote_volume": 102.8928, "trades": 10, "taker_buy_volume": 559.2, "taker_buy_quote": 102.8928}, {"ts": 1771940880000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 807.7, "quote_volume": 148.3592, "trades": 9, "taker_buy_volume": 550.1, "taker_buy_quote": 101.2184}, {"ts": 1771940940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 484.0, "quote_volume": 89.056, "trades": 2, "taker_buy_volume": 484.0, "taker_buy_quote": 89.056}, {"ts": 1771941000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 601.9, "quote_volume": 110.7496, "trades": 3, "taker_buy_volume": 601.9, "taker_buy_quote": 110.7496}, {"ts": 1771941060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2800.0, "quote_volume": 512.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 79105.5, "quote_volume": 14476.3065, "trades": 12, "taker_buy_volume": 805.4, "taker_buy_quote": 147.3882}, {"ts": 1771941600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7161.7, "quote_volume": 1310.5911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 59.9, "quote_volume": 10.9018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 9173.2, "quote_volume": 1669.5224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 36.5, "quote_volume": 6.6795, "trades": 1, "taker_buy_volume": 36.5, "taker_buy_quote": 6.6795}, {"ts": 1771942140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 4938.7, "quote_volume": 898.8434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 4784.1, "quote_volume": 870.7062, "trades": 5, "taker_buy_volume": 1127.7, "taker_buy_quote": 205.2414}, {"ts": 1771942620000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 8265.6, "quote_volume": 1504.888, "trades": 7, "taker_buy_volume": 8265.6, "taker_buy_quote": 1504.888}, {"ts": 1771942680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7529.9, "quote_volume": 1377.9717, "trades": 3, "taker_buy_volume": 7529.9, "taker_buy_quote": 1377.9717}, {"ts": 1771942740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 212.4, "quote_volume": 38.8692, "trades": 1, "taker_buy_volume": 212.4, "taker_buy_quote": 38.8692}, {"ts": 1771942800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 17530.9, "quote_volume": 3190.6238, "trades": 8, "taker_buy_volume": 7332.9, "taker_buy_quote": 1334.5878}, {"ts": 1771942860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6699.1, "quote_volume": 1219.2362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943520000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 24709.4, "quote_volume": 4498.7572, "trades": 22, "taker_buy_volume": 18103.6, "taker_buy_quote": 3296.5016}, {"ts": 1771943580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 225.2, "quote_volume": 40.9864, "trades": 1, "taker_buy_volume": 225.2, "taker_buy_quote": 40.9864}, {"ts": 1771943640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 80.0, "quote_volume": 14.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943700000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 851.8, "quote_volume": 154.714, "trades": 3, "taker_buy_volume": 538.2, "taker_buy_quote": 97.9524}, {"ts": 1771943760000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 18078.1, "quote_volume": 3290.763, "trades": 13, "taker_buy_volume": 13925.7, "taker_buy_quote": 2535.0262}, {"ts": 1771943820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5840.8, "quote_volume": 1063.0256, "trades": 2, "taker_buy_volume": 269.1, "taker_buy_quote": 48.9762}, {"ts": 1771943880000, "open": 0.182, "high": 0.184, "low": 0.182, "close": 0.184, "volume": 11194.6, "quote_volume": 2043.4344, "trades": 9, "taker_buy_volume": 11194.6, "taker_buy_quote": 2043.4344}, {"ts": 1771943940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 207.6, "quote_volume": 38.1984, "trades": 1, "taker_buy_volume": 207.6, "taker_buy_quote": 38.1984}, {"ts": 1771944000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 445.4, "quote_volume": 81.9536, "trades": 2, "taker_buy_volume": 445.4, "taker_buy_quote": 81.9536}, {"ts": 1771944060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 20001.4, "quote_volume": 3680.2576, "trades": 14, "taker_buy_volume": 12763.8, "taker_buy_quote": 2348.5392}, {"ts": 1771944120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 804.8, "quote_volume": 148.0832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944180000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 770.2, "quote_volume": 141.4071, "trades": 3, "taker_buy_volume": 460.5, "taker_buy_quote": 84.732}, {"ts": 1771944240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3785.7, "quote_volume": 696.5688, "trades": 4, "taker_buy_volume": 1931.3, "taker_buy_quote": 355.3592}, {"ts": 1771944300000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 16386.7, "quote_volume": 3015.6957, "trades": 5, "taker_buy_volume": 10359.4, "taker_buy_quote": 1906.6725}, {"ts": 1771944360000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 6115.3, "quote_volume": 1125.7581, "trades": 3, "taker_buy_volume": 6115.3, "taker_buy_quote": 1125.7581}, {"ts": 1771944420000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 15382.9, "quote_volume": 2830.9965, "trades": 5, "taker_buy_volume": 6087.4, "taker_buy_quote": 1120.6245}, {"ts": 1771944480000, "open": 0.185, "high": 0.186, "low": 0.184, "close": 0.185, "volume": 14009.1, "quote_volume": 2592.7935, "trades": 19, "taker_buy_volume": 7246.3, "taker_buy_quote": 1341.7963}, {"ts": 1771944540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 11090.0, "quote_volume": 2051.65, "trades": 4, "taker_buy_volume": 5570.8, "taker_buy_quote": 1030.598}, {"ts": 1771944600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 431.5, "quote_volume": 79.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944660000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 6152.9, "quote_volume": 1138.6856, "trades": 2, "taker_buy_volume": 6152.9, "taker_buy_quote": 1138.6856}, {"ts": 1771944720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1908.4, "quote_volume": 354.9624, "trades": 4, "taker_buy_volume": 1908.4, "taker_buy_quote": 354.9624}, {"ts": 1771944840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 27.4, "quote_volume": 5.0964, "trades": 1, "taker_buy_volume": 27.4, "taker_buy_quote": 5.0964}, {"ts": 1771944900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4066.5, "quote_volume": 756.369, "trades": 2, "taker_buy_volume": 4066.5, "taker_buy_quote": 756.369}, {"ts": 1771944960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 483.8, "quote_volume": 89.9868, "trades": 1, "taker_buy_volume": 483.8, "taker_buy_quote": 89.9868}, {"ts": 1771945080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 20863.5, "quote_volume": 3859.7475, "trades": 10, "taker_buy_volume": 1423.2, "taker_buy_quote": 263.292}, {"ts": 1771945140000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 11465.6, "quote_volume": 2121.676, "trades": 8, "taker_buy_volume": 6161.1, "taker_buy_quote": 1140.3435}, {"ts": 1771945200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 114.7, "quote_volume": 21.3342, "trades": 1, "taker_buy_volume": 114.7, "taker_buy_quote": 21.3342}, {"ts": 1771945260000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 14201.3, "quote_volume": 2627.2125, "trades": 7, "taker_buy_volume": 7130.1, "taker_buy_quote": 1319.0685}, {"ts": 1771945320000, "open": 0.186, "high": 0.186, "low": 0.184, "close": 0.184, "volume": 13813.9, "quote_volume": 2550.2609, "trades": 8, "taker_buy_volume": 2689.8, "taker_buy_quote": 497.6403}, {"ts": 1771945380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 173.2, "quote_volume": 31.8688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945500000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 13750.5, "quote_volume": 2544.2607, "trades": 6, "taker_buy_volume": 8750.5, "taker_buy_quote": 1619.2607}, {"ts": 1771945560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1090.6, "quote_volume": 202.8516, "trades": 2, "taker_buy_volume": 1090.6, "taker_buy_quote": 202.8516}, {"ts": 1771945620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 41.2, "quote_volume": 7.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 10990.0, "quote_volume": 2044.14, "trades": 4, "taker_buy_volume": 10990.0, "taker_buy_quote": 2044.14}, {"ts": 1771945920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 8655.3, "quote_volume": 1609.8858, "trades": 5, "taker_buy_volume": 2688.1, "taker_buy_quote": 499.9866}, {"ts": 1771945980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946040000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 4926.3, "quote_volume": 916.8289, "trades": 3, "taker_buy_volume": 4926.3, "taker_buy_quote": 916.8289}, {"ts": 1771946100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 267.3, "quote_volume": 49.9851, "trades": 1, "taker_buy_volume": 267.3, "taker_buy_quote": 49.9851}, {"ts": 1771946160000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 23052.1, "quote_volume": 4310.5139, "trades": 10, "taker_buy_volume": 11839.0, "taker_buy_quote": 2213.893}, {"ts": 1771946220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 22636.6, "quote_volume": 4233.0442, "trades": 5, "taker_buy_volume": 9812.4, "taker_buy_quote": 1834.9188}, {"ts": 1771946280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946340000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 3672.8, "quote_volume": 687.076, "trades": 3, "taker_buy_volume": 3672.8, "taker_buy_quote": 687.076}, {"ts": 1771946400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 262.9, "quote_volume": 49.1623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5596.6, "quote_volume": 1046.5642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946520000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 11438.0, "quote_volume": 2139.4402, "trades": 8, "taker_buy_volume": 11438.0, "taker_buy_quote": 2139.4402}, {"ts": 1771946580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 11034.9, "quote_volume": 2063.5263, "trades": 3, "taker_buy_volume": 5564.4, "taker_buy_quote": 1040.5428}, {"ts": 1771946640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5000.0, "quote_volume": 935.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3114.8, "quote_volume": 582.4676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 27542.9, "quote_volume": 5150.5223, "trades": 12, "taker_buy_volume": 13125.2, "taker_buy_quote": 2454.4124}, {"ts": 1771946820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 12867.1, "quote_volume": 2406.1477, "trades": 4, "taker_buy_volume": 5664.2, "taker_buy_quote": 1059.2054}, {"ts": 1771946880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 105.3, "quote_volume": 19.5858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946940000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 7630.3, "quote_volume": 1427.4003, "trades": 5, "taker_buy_volume": 7630.3, "taker_buy_quote": 1427.4003}, {"ts": 1771947000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 66.9, "quote_volume": 12.5103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2661.9, "quote_volume": 500.4372, "trades": 5, "taker_buy_volume": 2661.9, "taker_buy_quote": 500.4372}, {"ts": 1771947120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 14948.6, "quote_volume": 2795.3882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 14856.2, "quote_volume": 2778.1094, "trades": 6, "taker_buy_volume": 9594.7, "taker_buy_quote": 1794.2089}, {"ts": 1771947420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 256.6, "quote_volume": 47.7276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 53.9, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 10990.5, "quote_volume": 2044.233, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 306.1, "quote_volume": 56.9346, "trades": 1, "taker_buy_volume": 306.1, "taker_buy_quote": 56.9346}, {"ts": 1771947960000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 10307.2, "quote_volume": 1917.6763, "trades": 6, "taker_buy_volume": 10307.2, "taker_buy_quote": 1917.6763}, {"ts": 1771948020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 10547.9, "quote_volume": 1961.9094, "trades": 4, "taker_buy_volume": 5240.4, "taker_buy_quote": 974.7144}, {"ts": 1771948080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 13682.7, "quote_volume": 2544.9822, "trades": 4, "taker_buy_volume": 5481.6, "taker_buy_quote": 1019.5776}, {"ts": 1771948200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 9837.3, "quote_volume": 1829.7378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 107.5, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 107.5, "taker_buy_quote": 19.995}, {"ts": 1771948440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948500000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 20778.4, "quote_volume": 3865.3195, "trades": 12, "taker_buy_volume": 14224.4, "taker_buy_quote": 2646.2755}, {"ts": 1771948560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948620000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 33885.0, "quote_volume": 6303.1471, "trades": 18, "taker_buy_volume": 17151.4, "taker_buy_quote": 3190.6975}, {"ts": 1771948680000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 16566.4, "quote_volume": 3081.8875, "trades": 5, "taker_buy_volume": 9984.3, "taker_buy_quote": 1857.6169}, {"ts": 1771948740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948860000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 11595.7, "quote_volume": 2160.4643, "trades": 5, "taker_buy_volume": 11595.7, "taker_buy_quote": 2160.4643}, {"ts": 1771948920000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 20592.2, "quote_volume": 3851.1879, "trades": 18, "taker_buy_volume": 13895.4, "taker_buy_quote": 2598.8863}, {"ts": 1771948980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 532.3, "quote_volume": 99.5401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2645.5, "quote_volume": 497.354, "trades": 1, "taker_buy_volume": 2645.5, "taker_buy_quote": 497.354}, {"ts": 1771949400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 18721.0, "quote_volume": 3500.827, "trades": 7, "taker_buy_volume": 6839.7, "taker_buy_quote": 1279.0239}, {"ts": 1771949460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7392.8, "quote_volume": 1382.4536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949520000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 5606.1, "quote_volume": 1048.7248, "trades": 2, "taker_buy_volume": 5606.1, "taker_buy_quote": 1048.7248}, {"ts": 1771949580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 254.3, "quote_volume": 47.5541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5773.2, "quote_volume": 1079.5884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 10752.6, "quote_volume": 1999.9836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 63.0, "quote_volume": 11.718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 24941.4, "quote_volume": 4639.1004, "trades": 10, "taker_buy_volume": 11247.1, "taker_buy_quote": 2091.9606}, {"ts": 1771950540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7383.0, "quote_volume": 1373.238, "trades": 4, "taker_buy_volume": 542.7, "taker_buy_quote": 100.9422}, {"ts": 1771950660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2688.1, "quote_volume": 499.9866, "trades": 2, "taker_buy_volume": 2688.1, "taker_buy_quote": 499.9866}, {"ts": 1771951020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951080000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 13676.2, "quote_volume": 2543.735, "trades": 12, "taker_buy_volume": 13156.7, "taker_buy_quote": 2447.1462}, {"ts": 1771951140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951200000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 5427.5, "quote_volume": 1010.0521, "trades": 4, "taker_buy_volume": 5427.5, "taker_buy_quote": 1010.0521}, {"ts": 1771951260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 273.9, "quote_volume": 50.9454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 273.9, "quote_volume": 51.2193, "trades": 1, "taker_buy_volume": 273.9, "taker_buy_quote": 51.2193}, {"ts": 1771951380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 273.9, "quote_volume": 50.9454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 42.6, "quote_volume": 7.9236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3540.0, "quote_volume": 661.98, "trades": 3, "taker_buy_volume": 3540.0, "taker_buy_quote": 661.98}, {"ts": 1771951740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 19420.5, "quote_volume": 3612.213, "trades": 8, "taker_buy_volume": 10206.7, "taker_buy_quote": 1898.4462}, {"ts": 1771951860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5748.9, "quote_volume": 1069.2954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5704.8, "quote_volume": 1061.0928, "trades": 5, "taker_buy_volume": 5704.8, "taker_buy_quote": 1061.0928}, {"ts": 1771952220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8562.6, "quote_volume": 1601.2062, "trades": 7, "taker_buy_volume": 7857.0, "taker_buy_quote": 1469.259}, {"ts": 1771952340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 10695.1, "quote_volume": 1999.9837, "trades": 5, "taker_buy_volume": 504.9, "taker_buy_quote": 94.4163}, {"ts": 1771952520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5228.2, "quote_volume": 977.6734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 13836.6, "quote_volume": 2587.4442, "trades": 4, "taker_buy_volume": 8483.4, "taker_buy_quote": 1586.3958}, {"ts": 1771952700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8864.6, "quote_volume": 1657.6802, "trades": 4, "taker_buy_volume": 8864.6, "taker_buy_quote": 1657.6802}, {"ts": 1771952880000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 16541.7, "quote_volume": 3093.8321, "trades": 11, "taker_buy_volume": 10159.6, "taker_buy_quote": 1900.3794}, {"ts": 1771952940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953000000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 17677.8, "quote_volume": 3306.2828, "trades": 8, "taker_buy_volume": 8645.1, "taker_buy_quote": 1617.1679}, {"ts": 1771953060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 14644.7, "quote_volume": 2738.5589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8107.6, "quote_volume": 1516.1212, "trades": 3, "taker_buy_volume": 8107.6, "taker_buy_quote": 1516.1212}, {"ts": 1771953300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1546.8, "quote_volume": 289.2516, "trades": 3, "taker_buy_volume": 1546.8, "taker_buy_quote": 289.2516}, {"ts": 1771953540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 619.7, "quote_volume": 115.8839, "trades": 1, "taker_buy_volume": 619.7, "taker_buy_quote": 115.8839}, {"ts": 1771953900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3264.1, "quote_volume": 607.1226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954080000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 3125.6, "quote_volume": 583.5842, "trades": 5, "taker_buy_volume": 2222.6, "taker_buy_quote": 415.6262}, {"ts": 1771954140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 932.1, "quote_volume": 174.3027, "trades": 2, "taker_buy_volume": 932.1, "taker_buy_quote": 174.3027}, {"ts": 1771954260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1036.2, "quote_volume": 193.7694, "trades": 1, "taker_buy_volume": 1036.2, "taker_buy_quote": 193.7694}, {"ts": 1771954320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954380000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 2671.9, "quote_volume": 499.4665, "trades": 3, "taker_buy_volume": 2493.1, "taker_buy_quote": 466.2097}, {"ts": 1771954440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 558.2, "quote_volume": 104.3834, "trades": 1, "taker_buy_volume": 558.2, "taker_buy_quote": 104.3834}, {"ts": 1771954620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 105.0, "quote_volume": 19.635, "trades": 1, "taker_buy_volume": 105.0, "taker_buy_quote": 19.635}, {"ts": 1771954680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 105.0, "quote_volume": 19.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 70.3, "quote_volume": 13.0758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 15262.4, "quote_volume": 2838.8064, "trades": 9, "taker_buy_volume": 1462.5, "taker_buy_quote": 272.025}, {"ts": 1771955160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 14859.4, "quote_volume": 2763.8484, "trades": 5, "taker_buy_volume": 6414.9, "taker_buy_quote": 1193.1714}, {"ts": 1771955220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955280000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 18101.8, "quote_volume": 3378.2618, "trades": 7, "taker_buy_volume": 18101.8, "taker_buy_quote": 3378.2618}, {"ts": 1771955340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 20408.5, "quote_volume": 3795.981, "trades": 8, "taker_buy_volume": 6718.1, "taker_buy_quote": 1249.5666}, {"ts": 1771955400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 214.9, "quote_volume": 39.9714, "trades": 2, "taker_buy_volume": 214.9, "taker_buy_quote": 39.9714}, {"ts": 1771955460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 281.2, "quote_volume": 52.3032, "trades": 1, "taker_buy_volume": 281.2, "taker_buy_quote": 52.3032}, {"ts": 1771955580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 270.2, "quote_volume": 49.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2096.7, "quote_volume": 389.9862, "trades": 1, "taker_buy_volume": 2096.7, "taker_buy_quote": 389.9862}, {"ts": 1771955760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 15504.7, "quote_volume": 2883.8742, "trades": 7, "taker_buy_volume": 14104.7, "taker_buy_quote": 2623.4742}, {"ts": 1771955880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4140.6, "quote_volume": 770.1516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7281.7, "quote_volume": 1354.3962, "trades": 3, "taker_buy_volume": 6954.7, "taker_buy_quote": 1293.5742}, {"ts": 1771956120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 145.6, "quote_volume": 27.0816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 9171.7, "quote_volume": 1705.9362, "trades": 2, "taker_buy_volume": 4272.4, "taker_buy_quote": 794.6664}, {"ts": 1771956300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 14358.0, "quote_volume": 2670.588, "trades": 5, "taker_buy_volume": 7119.3, "taker_buy_quote": 1324.1898}, {"ts": 1771956360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 6865.3, "quote_volume": 1276.9458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956840000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 20963.1, "quote_volume": 3878.9953, "trades": 9, "taker_buy_volume": 6756.7, "taker_buy_quote": 1250.8113}, {"ts": 1771956900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1642.4, "quote_volume": 305.4864, "trades": 2, "taker_buy_volume": 1642.4, "taker_buy_quote": 305.4864}, {"ts": 1771956960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 555.0, "quote_volume": 103.23, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 103.23}, {"ts": 1771957200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 31809.7, "quote_volume": 5916.6042, "trades": 27, "taker_buy_volume": 26309.1, "taker_buy_quote": 4893.4926}, {"ts": 1771957320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2033.5, "quote_volume": 376.1975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 17444.2, "quote_volume": 3244.6212, "trades": 13, "taker_buy_volume": 14180.2, "taker_buy_quote": 2637.5172}, {"ts": 1771957560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 134.4, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 134.4, "taker_buy_quote": 24.9984}, {"ts": 1771957620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 671.5, "quote_volume": 124.899, "trades": 2, "taker_buy_volume": 671.5, "taker_buy_quote": 124.899}, {"ts": 1771957680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 17324.7, "quote_volume": 3222.3942, "trades": 11, "taker_buy_volume": 17324.7, "taker_buy_quote": 3222.3942}, {"ts": 1771957920000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 6231.4, "quote_volume": 1159.5775, "trades": 4, "taker_buy_volume": 537.1, "taker_buy_quote": 100.4377}, {"ts": 1771957980000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 8016.0, "quote_volume": 1493.977, "trades": 5, "taker_buy_volume": 7547.4, "taker_buy_quote": 1406.8174}, {"ts": 1771958040000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 210.5, "quote_volume": 39.2866, "trades": 2, "taker_buy_volume": 133.6, "taker_buy_quote": 24.9832}, {"ts": 1771958100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 6089.0, "quote_volume": 1132.554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958220000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 4138.5, "quote_volume": 765.761, "trades": 3, "taker_buy_volume": 138.5, "taker_buy_quote": 25.761}, {"ts": 1771958280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 56.5, "quote_volume": 10.509, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 10.509}, {"ts": 1771958880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 31.1, "quote_volume": 5.7846, "trades": 1, "taker_buy_volume": 31.1, "taker_buy_quote": 5.7846}, {"ts": 1771958940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 274.0, "quote_volume": 50.964, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 50.964}, {"ts": 1771960140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 25658.9, "quote_volume": 4747.2643, "trades": 9, "taker_buy_volume": 367.8, "taker_buy_quote": 68.4108}, {"ts": 1771960380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 363.5, "quote_volume": 67.2475, "trades": 1, "taker_buy_volume": 363.5, "taker_buy_quote": 67.2475}, {"ts": 1771960440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 208.1, "quote_volume": 38.4985, "trades": 1, "taker_buy_volume": 208.1, "taker_buy_quote": 38.4985}, {"ts": 1771960620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960860000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 16466.3, "quote_volume": 3047.1304, "trades": 23, "taker_buy_volume": 16466.3, "taker_buy_quote": 3047.1304}, {"ts": 1771960920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1840.7, "quote_volume": 340.5295, "trades": 20, "taker_buy_volume": 1840.7, "taker_buy_quote": 340.5295}, {"ts": 1771960980000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 12495.6, "quote_volume": 2311.9985, "trades": 10, "taker_buy_volume": 12232.2, "taker_buy_quote": 2263.2695}, {"ts": 1771961040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961220000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 100.6, "quote_volume": 18.6539, "trades": 2, "taker_buy_volume": 42.9, "taker_buy_quote": 7.9794}, {"ts": 1771961280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 85.9, "quote_volume": 15.8915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 42.9, "quote_volume": 7.9365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 336.5, "quote_volume": 62.589, "trades": 1, "taker_buy_volume": 336.5, "taker_buy_quote": 62.589}, {"ts": 1771962600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 630.7, "quote_volume": 117.3102, "trades": 1, "taker_buy_volume": 630.7, "taker_buy_quote": 117.3102}, {"ts": 1771963200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963260000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 343325.2, "quote_volume": 63252.312, "trades": 82, "taker_buy_volume": 154.1, "taker_buy_quote": 28.5085}, {"ts": 1771963320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2113.3, "quote_volume": 390.9605, "trades": 1, "taker_buy_volume": 2113.3, "taker_buy_quote": 390.9605}, {"ts": 1771963560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963620000, "open": 0.184, "high": 0.185, "low": 0.183, "close": 0.184, "volume": 93542.3, "quote_volume": 17202.707, "trades": 32, "taker_buy_volume": 5278.2, "taker_buy_quote": 971.2215}, {"ts": 1771963680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 192.7, "quote_volume": 35.4568, "trades": 1, "taker_buy_volume": 192.7, "taker_buy_quote": 35.4568}, {"ts": 1771963740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 159.7, "quote_volume": 29.3848, "trades": 1, "taker_buy_volume": 159.7, "taker_buy_quote": 29.3848}, {"ts": 1771963920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 294.6, "quote_volume": 53.9118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964220000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 11271.4, "quote_volume": 2073.6644, "trades": 6, "taker_buy_volume": 10998.2, "taker_buy_quote": 2023.6688}, {"ts": 1771964280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 273.2, "quote_volume": 50.2688, "trades": 1, "taker_buy_volume": 273.2, "taker_buy_quote": 50.2688}, {"ts": 1771964340000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 408.3, "quote_volume": 74.8547, "trades": 2, "taker_buy_volume": 135.8, "taker_buy_quote": 24.9872}, {"ts": 1771964400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 6907.9, "quote_volume": 1271.0536, "trades": 1, "taker_buy_volume": 6907.9, "taker_buy_quote": 1271.0536}, {"ts": 1771964460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 120.0, "quote_volume": 22.08, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 22.08}, {"ts": 1771964940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 30.0, "quote_volume": 5.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 29754.2, "quote_volume": 5445.0186, "trades": 13, "taker_buy_volume": 486.0, "taker_buy_quote": 88.938}, {"ts": 1771966200000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 52872.2, "quote_volume": 9677.2464, "trades": 27, "taker_buy_volume": 48063.3, "taker_buy_quote": 8797.2177}, {"ts": 1771966260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6172.6, "quote_volume": 1129.5858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 54.6, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 54.6, "taker_buy_quote": 9.9918}, {"ts": 1771966560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 819.6, "quote_volume": 149.9868, "trades": 1, "taker_buy_volume": 819.6, "taker_buy_quote": 149.9868}, {"ts": 1771966980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 27.3, "quote_volume": 4.9959, "trades": 1, "taker_buy_volume": 27.3, "taker_buy_quote": 4.9959}, {"ts": 1771967220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 13334.0, "quote_volume": 2426.788, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967340000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 16342.7, "quote_volume": 2974.4044, "trades": 14, "taker_buy_volume": 1375.6, "taker_buy_quote": 250.3922}, {"ts": 1771967400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 60.3, "quote_volume": 11.0349, "trades": 2, "taker_buy_volume": 60.3, "taker_buy_quote": 11.0349}, {"ts": 1771967460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1694.4, "quote_volume": 308.3808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 82.4, "quote_volume": 14.9968, "trades": 1, "taker_buy_volume": 82.4, "taker_buy_quote": 14.9968}, {"ts": 1771967820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967880000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 63053.2, "quote_volume": 11412.7116, "trades": 24, "taker_buy_volume": 82.4, "taker_buy_quote": 14.9968}, {"ts": 1771967940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5316.9, "quote_volume": 962.3589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 159.6, "quote_volume": 29.0472, "trades": 1, "taker_buy_volume": 159.6, "taker_buy_quote": 29.0472}, {"ts": 1771968720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1005.4, "quote_volume": 182.9828, "trades": 1, "taker_buy_volume": 1005.4, "taker_buy_quote": 182.9828}, {"ts": 1771968840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1974.2, "quote_volume": 357.3302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 54.8, "quote_volume": 9.9736, "trades": 1, "taker_buy_volume": 54.8, "taker_buy_quote": 9.9736}, {"ts": 1771969020000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 5030.3, "quote_volume": 910.5145, "trades": 4, "taker_buy_volume": 30.2, "taker_buy_quote": 5.4964}, {"ts": 1771969080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969200000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 2549.4, "quote_volume": 461.9908, "trades": 4, "taker_buy_volume": 549.4, "taker_buy_quote": 99.9908}, {"ts": 1771969260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 552.4, "quote_volume": 100.5368, "trades": 1, "taker_buy_volume": 552.4, "taker_buy_quote": 100.5368}, {"ts": 1771969320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 506.4, "quote_volume": 92.1648, "trades": 2, "taker_buy_volume": 506.4, "taker_buy_quote": 92.1648}, {"ts": 1771969440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 171.2, "quote_volume": 31.1584, "trades": 1, "taker_buy_volume": 171.2, "taker_buy_quote": 31.1584}, {"ts": 1771969680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1000.0, "quote_volume": 181.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970580000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 35903.7, "quote_volume": 6535.0222, "trades": 11, "taker_buy_volume": 35867.0, "taker_buy_quote": 6528.3428}, {"ts": 1771970640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 30.0, "quote_volume": 5.49, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 5.49}, {"ts": 1771970700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 139.5, "quote_volume": 25.5285, "trades": 2, "taker_buy_volume": 139.5, "taker_buy_quote": 25.5285}, {"ts": 1771970760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 546.4, "quote_volume": 99.9912, "trades": 1, "taker_buy_volume": 546.4, "taker_buy_quote": 99.9912}, {"ts": 1771971000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 40.6, "quote_volume": 7.3892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 13275.7, "quote_volume": 2416.1774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 8298.6, "quote_volume": 1510.3452, "trades": 3, "taker_buy_volume": 8298.6, "taker_buy_quote": 1510.3452}, {"ts": 1771971660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7697.2, "quote_volume": 1400.8904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7855.8, "quote_volume": 1429.7556, "trades": 3, "taker_buy_volume": 7855.8, "taker_buy_quote": 1429.7556}, {"ts": 1771971900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6840.9, "quote_volume": 1245.0438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 109.9, "quote_volume": 20.0018, "trades": 1, "taker_buy_volume": 109.9, "taker_buy_quote": 20.0018}, {"ts": 1771972080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 38.6, "quote_volume": 7.0252, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 7.0252}, {"ts": 1771972380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 10760.0, "quote_volume": 1947.56, "trades": 7, "taker_buy_volume": 82.9, "taker_buy_quote": 15.0049}, {"ts": 1771972680000, "open": 0.181, "high": 0.182, "low": 0.18, "close": 0.181, "volume": 48902.8, "quote_volume": 8823.1248, "trades": 32, "taker_buy_volume": 12842.7, "taker_buy_quote": 2325.1135}, {"ts": 1771972740000, "open": 0.181, "high": 0.182, "low": 0.18, "close": 0.181, "volume": 17753.1, "quote_volume": 3212.844, "trades": 9, "taker_buy_volume": 11989.4, "taker_buy_quote": 2170.1143}, {"ts": 1771972800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 6518.4, "quote_volume": 1179.8304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1103.0, "quote_volume": 199.643, "trades": 2, "taker_buy_volume": 1103.0, "taker_buy_quote": 199.643}, {"ts": 1771973040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 33.1, "quote_volume": 5.9911, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 5.9911}, {"ts": 1771973160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 11582.2, "quote_volume": 2096.3782, "trades": 6, "taker_buy_volume": 11582.2, "taker_buy_quote": 2096.3782}, {"ts": 1771973220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 100.0, "quote_volume": 18.2, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 18.2}, {"ts": 1771973400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 55.2, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973520000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 52345.1, "quote_volume": 9437.1186, "trades": 14, "taker_buy_volume": 646.1, "taker_buy_quote": 116.9441}, {"ts": 1771973580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 88.0, "quote_volume": 15.928, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 15.928}, {"ts": 1771973640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 12941.4, "quote_volume": 2342.3934, "trades": 5, "taker_buy_volume": 12941.4, "taker_buy_quote": 2342.3934}, {"ts": 1771973820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2298.4, "quote_volume": 416.0104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 6007.2, "quote_volume": 1087.3032, "trades": 4, "taker_buy_volume": 170.6, "taker_buy_quote": 30.8786}, {"ts": 1771974060000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 6666.6, "quote_volume": 1206.856, "trades": 8, "taker_buy_volume": 6113.5, "taker_buy_quote": 1106.7449}, {"ts": 1771974120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 11653.0, "quote_volume": 2109.193, "trades": 4, "taker_buy_volume": 7151.6, "taker_buy_quote": 1294.4396}, {"ts": 1771974180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974240000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 6313.7, "quote_volume": 1142.671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 120.8, "quote_volume": 21.8648, "trades": 1, "taker_buy_volume": 120.8, "taker_buy_quote": 21.8648}, {"ts": 1771974360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974540000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 436.8, "quote_volume": 78.9278, "trades": 3, "taker_buy_volume": 303.8, "taker_buy_quote": 54.9878}, {"ts": 1771974600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 18817.8, "quote_volume": 3406.0218, "trades": 9, "taker_buy_volume": 18817.8, "taker_buy_quote": 3406.0218}, {"ts": 1771974900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 711.9, "quote_volume": 128.142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 216.5, "quote_volume": 39.1865, "trades": 3, "taker_buy_volume": 216.5, "taker_buy_quote": 39.1865}, {"ts": 1771975020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 276.1, "quote_volume": 49.9741, "trades": 1, "taker_buy_volume": 276.1, "taker_buy_quote": 49.9741}, {"ts": 1771975140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 450.3, "quote_volume": 81.5043, "trades": 3, "taker_buy_volume": 450.3, "taker_buy_quote": 81.5043}, {"ts": 1771975440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 37.6, "quote_volume": 6.8056, "trades": 1, "taker_buy_volume": 37.6, "taker_buy_quote": 6.8056}, {"ts": 1771975800000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 13133.3, "quote_volume": 2381.6785, "trades": 32, "taker_buy_volume": 13133.3, "taker_buy_quote": 2381.6785}, {"ts": 1771975860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 12089.3, "quote_volume": 2188.1633, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 266.7, "quote_volume": 48.2727, "trades": 1, "taker_buy_volume": 266.7, "taker_buy_quote": 48.2727}, {"ts": 1771975980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 267.9, "quote_volume": 48.4899, "trades": 1, "taker_buy_volume": 267.9, "taker_buy_quote": 48.4899}, {"ts": 1771976040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 185.5, "quote_volume": 33.5755, "trades": 2, "taker_buy_volume": 185.5, "taker_buy_quote": 33.5755}, {"ts": 1771976100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 510.3, "quote_volume": 91.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 55.1, "quote_volume": 9.9731, "trades": 1, "taker_buy_volume": 55.1, "taker_buy_quote": 9.9731}, {"ts": 1771976520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 214.9, "quote_volume": 38.8969, "trades": 1, "taker_buy_volume": 214.9, "taker_buy_quote": 38.8969}, {"ts": 1771976700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 192.6, "quote_volume": 34.8606, "trades": 1, "taker_buy_volume": 192.6, "taker_buy_quote": 34.8606}, {"ts": 1771976880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3003.0, "quote_volume": 543.543, "trades": 3, "taker_buy_volume": 3003.0, "taker_buy_quote": 543.543}, {"ts": 1771976940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 36246.2, "quote_volume": 6524.316, "trades": 77, "taker_buy_volume": 7608.8, "taker_buy_quote": 1369.584}, {"ts": 1771977120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 725.0, "quote_volume": 131.225, "trades": 3, "taker_buy_volume": 725.0, "taker_buy_quote": 131.225}, {"ts": 1771977180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 14177.3, "quote_volume": 2551.914, "trades": 9, "taker_buy_volume": 5424.3, "taker_buy_quote": 976.374}, {"ts": 1771977300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 7399.3, "quote_volume": 1339.2733, "trades": 3, "taker_buy_volume": 7399.3, "taker_buy_quote": 1339.2733}, {"ts": 1771977360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5050.0, "quote_volume": 909.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1091.0, "quote_volume": 196.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 11366.6, "quote_volume": 2045.988, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 115.1, "quote_volume": 20.8331, "trades": 2, "taker_buy_volume": 115.1, "taker_buy_quote": 20.8331}, {"ts": 1771977660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977900000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 65744.9, "quote_volume": 11772.9551, "trades": 19, "taker_buy_volume": 84.0, "taker_buy_quote": 15.12}, {"ts": 1771977960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 55.5, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 9.99}, {"ts": 1771978080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 472.2, "quote_volume": 84.996, "trades": 1, "taker_buy_volume": 472.2, "taker_buy_quote": 84.996}, {"ts": 1771978620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 55.5, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 9.99}, {"ts": 1771978680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 30.9, "quote_volume": 5.562, "trades": 1, "taker_buy_volume": 30.9, "taker_buy_quote": 5.562}, {"ts": 1771978740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 27457.1, "quote_volume": 4942.278, "trades": 12, "taker_buy_volume": 26031.0, "taker_buy_quote": 4685.58}, {"ts": 1771979040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 167.5, "quote_volume": 30.3175, "trades": 1, "taker_buy_volume": 167.5, "taker_buy_quote": 30.3175}, {"ts": 1771979100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979220000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 138.7, "quote_volume": 24.9936, "trades": 2, "taker_buy_volume": 27.6, "taker_buy_quote": 4.9956}, {"ts": 1771979280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 13701.5, "quote_volume": 2466.27, "trades": 9, "taker_buy_volume": 2216.4, "taker_buy_quote": 398.952}, {"ts": 1771979400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 11624.4, "quote_volume": 2092.392, "trades": 5, "taker_buy_volume": 9727.9, "taker_buy_quote": 1751.022}, {"ts": 1771979460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1337.1, "quote_volume": 240.678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 207.9, "quote_volume": 37.6299, "trades": 1, "taker_buy_volume": 207.9, "taker_buy_quote": 37.6299}, {"ts": 1771979580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 33.1, "quote_volume": 5.9911, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 5.9911}, {"ts": 1771979640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 33.1, "quote_volume": 5.9911, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 5.9911}, {"ts": 1771979700000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 211.6, "quote_volume": 38.1885, "trades": 3, "taker_buy_volume": 100.5, "taker_buy_quote": 18.1905}, {"ts": 1771979760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1884.9, "quote_volume": 341.1669, "trades": 1, "taker_buy_volume": 1884.9, "taker_buy_quote": 341.1669}, {"ts": 1771979820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 313.5, "quote_volume": 56.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 27.6, "quote_volume": 4.9956, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 4.9956}, {"ts": 1771980900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 797.2, "quote_volume": 143.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 442.7, "quote_volume": 79.686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 493.3, "quote_volume": 89.2873, "trades": 1, "taker_buy_volume": 493.3, "taker_buy_quote": 89.2873}, {"ts": 1771981620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 24076.3, "quote_volume": 4357.8103, "trades": 17, "taker_buy_volume": 17698.1, "taker_buy_quote": 3203.3561}, {"ts": 1771981740000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 13428.3, "quote_volume": 2431.0093, "trades": 19, "taker_buy_volume": 13428.3, "taker_buy_quote": 2431.0093}, {"ts": 1771981800000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 23612.8, "quote_volume": 4297.261, "trades": 16, "taker_buy_volume": 12133.9, "taker_buy_quote": 2208.3698}, {"ts": 1771981860000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 28815.1, "quote_volume": 5273.1327, "trades": 15, "taker_buy_volume": 12964.0, "taker_buy_quote": 2372.412}, {"ts": 1771981920000, "open": 0.183, "high": 0.185, "low": 0.183, "close": 0.185, "volume": 8846.5, "quote_volume": 1628.4973, "trades": 8, "taker_buy_volume": 8301.0, "taker_buy_quote": 1528.5114}, {"ts": 1771981980000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 9255.7, "quote_volume": 1711.9718, "trades": 10, "taker_buy_volume": 334.8, "taker_buy_quote": 61.938}, {"ts": 1771982040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8404.7, "quote_volume": 1554.8695, "trades": 5, "taker_buy_volume": 8404.7, "taker_buy_quote": 1554.8695}, {"ts": 1771982100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 217.3, "quote_volume": 39.9832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982160000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 24307.5, "quote_volume": 4474.6237, "trades": 14, "taker_buy_volume": 8207.0, "taker_buy_quote": 1512.1317}, {"ts": 1771982220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 39067.2, "quote_volume": 7227.432, "trades": 22, "taker_buy_volume": 32873.0, "taker_buy_quote": 6081.505}, {"ts": 1771982280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 343.7, "quote_volume": 63.5845, "trades": 2, "taker_buy_volume": 343.7, "taker_buy_quote": 63.5845}, {"ts": 1771982340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 11954.1, "quote_volume": 2211.5085, "trades": 5, "taker_buy_volume": 5363.2, "taker_buy_quote": 992.192}, {"ts": 1771982400000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 14873.4, "quote_volume": 2751.929, "trades": 11, "taker_buy_volume": 5519.2, "taker_buy_quote": 1021.402}, {"ts": 1771982460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7462.6, "quote_volume": 1388.0436, "trades": 9, "taker_buy_volume": 5334.8, "taker_buy_quote": 992.2728}, {"ts": 1771982520000, "open": 0.187, "high": 0.187, "low": 0.185, "close": 0.185, "volume": 11293.4, "quote_volume": 2101.1563, "trades": 8, "taker_buy_volume": 857.4, "taker_buy_quote": 160.3338}, {"ts": 1771982580000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 10777.7, "quote_volume": 2004.1092, "trades": 3, "taker_buy_volume": 5032.6, "taker_buy_quote": 936.0636}, {"ts": 1771982640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 8117.8, "quote_volume": 1509.9108, "trades": 5, "taker_buy_volume": 8117.8, "taker_buy_quote": 1509.9108}, {"ts": 1771982700000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 138.8, "quote_volume": 25.7356, "trades": 3, "taker_buy_volume": 57.6, "taker_buy_quote": 10.7136}, {"ts": 1771982760000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 153.5, "quote_volume": 28.5045, "trades": 2, "taker_buy_volume": 107.0, "taker_buy_quote": 19.902}, {"ts": 1771982820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 108.1, "quote_volume": 19.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983060000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 40406.7, "quote_volume": 7475.1566, "trades": 14, "taker_buy_volume": 5425.7, "taker_buy_quote": 1003.7545}, {"ts": 1771983120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3617.6, "quote_volume": 669.256, "trades": 3, "taker_buy_volume": 1300.0, "taker_buy_quote": 240.5}, {"ts": 1771983180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1761.4, "quote_volume": 325.859, "trades": 3, "taker_buy_volume": 1761.4, "taker_buy_quote": 325.859}, {"ts": 1771983240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 24544.7, "quote_volume": 4540.7695, "trades": 8, "taker_buy_volume": 24544.7, "taker_buy_quote": 4540.7695}, {"ts": 1771983360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 11285.5, "quote_volume": 2087.8175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983420000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 28668.5, "quote_volume": 5303.1314, "trades": 18, "taker_buy_volume": 15813.6, "taker_buy_quote": 2925.516}, {"ts": 1771983480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 216.2, "quote_volume": 39.7808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 43.5, "quote_volume": 8.0475, "trades": 1, "taker_buy_volume": 43.5, "taker_buy_quote": 8.0475}, {"ts": 1771983600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 81.0, "quote_volume": 14.985, "trades": 1, "taker_buy_volume": 81.0, "taker_buy_quote": 14.985}, {"ts": 1771983900000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 6154.5, "quote_volume": 1133.428, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 185.0}, {"ts": 1771983960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 10208.6, "quote_volume": 1878.3824, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 15751.0, "quote_volume": 2898.184, "trades": 13, "taker_buy_volume": 13214.5, "taker_buy_quote": 2431.468}, {"ts": 1771984080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5080.2, "quote_volume": 939.837, "trades": 2, "taker_buy_volume": 5080.2, "taker_buy_quote": 939.837}, {"ts": 1771984140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984200000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 11961.3, "quote_volume": 2200.9067, "trades": 7, "taker_buy_volume": 5065.4, "taker_buy_quote": 932.0611}, {"ts": 1771984260000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 23548.5, "quote_volume": 4331.6739, "trades": 10, "taker_buy_volume": 12076.8, "taker_buy_quote": 2222.1312}, {"ts": 1771984320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 10910.5, "quote_volume": 2007.532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 13030.0, "quote_volume": 2397.52, "trades": 5, "taker_buy_volume": 6702.0, "taker_buy_quote": 1233.168}, {"ts": 1771984440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 5229.1, "quote_volume": 962.1544, "trades": 1, "taker_buy_volume": 5229.1, "taker_buy_quote": 962.1544}, {"ts": 1771984500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 501.4, "quote_volume": 92.2576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984620000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 2571.4, "quote_volume": 475.5368, "trades": 4, "taker_buy_volume": 2399.2, "taker_buy_quote": 443.852}, {"ts": 1771984680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 624.9, "quote_volume": 115.6065, "trades": 1, "taker_buy_volume": 624.9, "taker_buy_quote": 115.6065}, {"ts": 1771984800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 10421.4, "quote_volume": 1927.959, "trades": 6, "taker_buy_volume": 3912.0, "taker_buy_quote": 723.72}, {"ts": 1771984860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 803.4, "quote_volume": 148.629, "trades": 1, "taker_buy_volume": 803.4, "taker_buy_quote": 148.629}, {"ts": 1771984920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 19617.7, "quote_volume": 3609.6568, "trades": 16, "taker_buy_volume": 7384.2, "taker_buy_quote": 1358.6928}, {"ts": 1771984980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 14196.9, "quote_volume": 2612.2296, "trades": 7, "taker_buy_volume": 5026.7, "taker_buy_quote": 924.9128}, {"ts": 1771985220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 61012.7, "quote_volume": 11287.3495, "trades": 30, "taker_buy_volume": 35988.2, "taker_buy_quote": 6657.817}, {"ts": 1771985280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 108.1, "quote_volume": 19.9985, "trades": 1, "taker_buy_volume": 108.1, "taker_buy_quote": 19.9985}, {"ts": 1771985340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3667.1, "quote_volume": 678.4135, "trades": 1, "taker_buy_volume": 3667.1, "taker_buy_quote": 678.4135}, {"ts": 1771985460000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 3564.1, "quote_volume": 659.2506, "trades": 4, "taker_buy_volume": 3456.2, "taker_buy_quote": 639.397}, {"ts": 1771985520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 540.5, "quote_volume": 99.9925, "trades": 1, "taker_buy_volume": 540.5, "taker_buy_quote": 99.9925}, {"ts": 1771985580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 4548.2, "quote_volume": 841.417, "trades": 3, "taker_buy_volume": 4262.7, "taker_buy_quote": 788.5995}, {"ts": 1771985640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 269.6, "quote_volume": 50.1456, "trades": 1, "taker_buy_volume": 269.6, "taker_buy_quote": 50.1456}, {"ts": 1771985700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 24911.4, "quote_volume": 4608.609, "trades": 16, "taker_buy_volume": 9483.2, "taker_buy_quote": 1754.392}, {"ts": 1771985760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 60.8, "quote_volume": 11.248, "trades": 1, "taker_buy_volume": 60.8, "taker_buy_quote": 11.248}, {"ts": 1771986000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 99.2, "quote_volume": 18.352, "trades": 1, "taker_buy_volume": 99.2, "taker_buy_quote": 18.352}, {"ts": 1771986060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 21024.3, "quote_volume": 3889.4955, "trades": 28, "taker_buy_volume": 12014.1, "taker_buy_quote": 2222.6085}, {"ts": 1771986120000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 19908.6, "quote_volume": 3683.3598, "trades": 10, "taker_buy_volume": 13459.8, "taker_buy_quote": 2490.3318}, {"ts": 1771986180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8029.8, "quote_volume": 1485.513, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5045.4, "quote_volume": 933.399, "trades": 1, "taker_buy_volume": 5045.4, "taker_buy_quote": 933.399}, {"ts": 1771986300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 18663.8, "quote_volume": 3452.803, "trades": 7, "taker_buy_volume": 5272.6, "taker_buy_quote": 975.431}, {"ts": 1771986360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 54.0, "quote_volume": 10.044, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 10.044}, {"ts": 1771986540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 80.6, "quote_volume": 14.9916, "trades": 1, "taker_buy_volume": 80.6, "taker_buy_quote": 14.9916}, {"ts": 1771986720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986780000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 21825.5, "quote_volume": 4037.1764, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 100.5, "quote_volume": 18.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 500.0, "quote_volume": 92.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987260000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 21510.8, "quote_volume": 3958.4755, "trades": 15, "taker_buy_volume": 7167.9, "taker_buy_quote": 1319.3819}, {"ts": 1771987320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 829.0, "quote_volume": 153.365, "trades": 2, "taker_buy_volume": 829.0, "taker_buy_quote": 153.365}, {"ts": 1771987560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988040000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 121.4, "quote_volume": 22.3938, "trades": 2, "taker_buy_volume": 56.2, "taker_buy_quote": 10.397}, {"ts": 1771988100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 69.3, "quote_volume": 12.7512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988160000, "open": 0.184, "high": 0.185, "low": 0.183, "close": 0.185, "volume": 18252.5, "quote_volume": 3357.9699, "trades": 12, "taker_buy_volume": 11016.1, "taker_buy_quote": 2027.0164}, {"ts": 1771988220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3838.7, "quote_volume": 706.3208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988460000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 18071.4, "quote_volume": 3325.2091, "trades": 13, "taker_buy_volume": 5593.7, "taker_buy_quote": 1029.3123}, {"ts": 1771988520000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 5493.8, "quote_volume": 1010.8265, "trades": 7, "taker_buy_volume": 252.1, "taker_buy_quote": 46.3864}, {"ts": 1771988580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 108.8, "quote_volume": 20.0192, "trades": 1, "taker_buy_volume": 108.8, "taker_buy_quote": 20.0192}, {"ts": 1771988820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 119.3, "quote_volume": 21.9512, "trades": 1, "taker_buy_volume": 119.3, "taker_buy_quote": 21.9512}, {"ts": 1771988880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 194.1, "quote_volume": 35.7144, "trades": 1, "taker_buy_volume": 194.1, "taker_buy_quote": 35.7144}, {"ts": 1771988940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1002.0, "quote_volume": 184.368, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 184.368}, {"ts": 1771989120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 7034.7, "quote_volume": 1294.3848, "trades": 2, "taker_buy_volume": 7034.7, "taker_buy_quote": 1294.3848}, {"ts": 1771989180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2408.0, "quote_volume": 443.072, "trades": 1, "taker_buy_volume": 2408.0, "taker_buy_quote": 443.072}, {"ts": 1771989360000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 25448.8, "quote_volume": 4656.132, "trades": 21, "taker_buy_volume": 13230.7, "taker_buy_quote": 2421.2181}, {"ts": 1771989420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 415.9, "quote_volume": 76.1097, "trades": 2, "taker_buy_volume": 415.9, "taker_buy_quote": 76.1097}, {"ts": 1771989480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 74.7, "quote_volume": 13.6701, "trades": 1, "taker_buy_volume": 74.7, "taker_buy_quote": 13.6701}, {"ts": 1771989960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 86.8, "quote_volume": 15.8844, "trades": 1, "taker_buy_volume": 86.8, "taker_buy_quote": 15.8844}, {"ts": 1771990260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 164.8, "quote_volume": 29.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990560000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 3796.9, "quote_volume": 691.9687, "trades": 6, "taker_buy_volume": 932.9, "taker_buy_quote": 170.7207}, {"ts": 1771990620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 136.6, "quote_volume": 24.9978, "trades": 1, "taker_buy_volume": 136.6, "taker_buy_quote": 24.9978}, {"ts": 1771990980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2732.2, "quote_volume": 499.9926, "trades": 1, "taker_buy_volume": 2732.2, "taker_buy_quote": 499.9926}, {"ts": 1771991040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 189.2, "quote_volume": 34.6236, "trades": 2, "taker_buy_volume": 189.2, "taker_buy_quote": 34.6236}, {"ts": 1771991160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 54.7, "quote_volume": 10.0101, "trades": 1, "taker_buy_volume": 54.7, "taker_buy_quote": 10.0101}, {"ts": 1771991220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 177.5, "quote_volume": 32.4825, "trades": 2, "taker_buy_volume": 177.5, "taker_buy_quote": 32.4825}, {"ts": 1771991340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5982.1, "quote_volume": 1088.7422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 10683.2, "quote_volume": 1955.0256, "trades": 7, "taker_buy_volume": 10683.2, "taker_buy_quote": 1955.0256}, {"ts": 1771991580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10658.9, "quote_volume": 1939.9198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 140.1, "quote_volume": 25.6383, "trades": 1, "taker_buy_volume": 140.1, "taker_buy_quote": 25.6383}, {"ts": 1771991700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10276.2, "quote_volume": 1870.2684, "trades": 11, "taker_buy_volume": 1417.5, "taker_buy_quote": 257.985}, {"ts": 1771991880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 9762.1, "quote_volume": 1776.7022, "trades": 4, "taker_buy_volume": 9762.1, "taker_buy_quote": 1776.7022}, {"ts": 1771992000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5075.3, "quote_volume": 923.7046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4376.2, "quote_volume": 792.0922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 120.8, "quote_volume": 21.9856, "trades": 1, "taker_buy_volume": 120.8, "taker_buy_quote": 21.9856}, {"ts": 1771992300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 4318.0, "quote_volume": 785.876, "trades": 3, "taker_buy_volume": 4318.0, "taker_buy_quote": 785.876}, {"ts": 1771992360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2148.5, "quote_volume": 391.027, "trades": 1, "taker_buy_volume": 2148.5, "taker_buy_quote": 391.027}, {"ts": 1771992420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 205.5, "quote_volume": 37.401, "trades": 1, "taker_buy_volume": 205.5, "taker_buy_quote": 37.401}, {"ts": 1771992540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 325.7, "quote_volume": 59.2774, "trades": 1, "taker_buy_volume": 325.7, "taker_buy_quote": 59.2774}, {"ts": 1771992600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 18968.9, "quote_volume": 3452.3398, "trades": 9, "taker_buy_volume": 18968.9, "taker_buy_quote": 3452.3398}, {"ts": 1771992720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992780000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 11110.3, "quote_volume": 2033.0089, "trades": 2, "taker_buy_volume": 10934.3, "taker_buy_quote": 2000.9769}, {"ts": 1771992840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992900000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 10239.6, "quote_volume": 1863.0571, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 137.3, "quote_volume": 24.9886, "trades": 1, "taker_buy_volume": 137.3, "taker_buy_quote": 24.9886}, {"ts": 1771993020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 130476.2, "quote_volume": 23746.6684, "trades": 89, "taker_buy_volume": 50789.3, "taker_buy_quote": 9243.6526}, {"ts": 1771993200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 8211.4, "quote_volume": 1494.4748, "trades": 7, "taker_buy_volume": 8211.4, "taker_buy_quote": 1494.4748}, {"ts": 1771993260000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 6544.8, "quote_volume": 1190.0351, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 9780.6, "quote_volume": 1780.0692, "trades": 5, "taker_buy_volume": 9780.6, "taker_buy_quote": 1780.0692}, {"ts": 1771993380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993500000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 5627.0, "quote_volume": 1023.5639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1121.1, "quote_volume": 204.0402, "trades": 1, "taker_buy_volume": 1121.1, "taker_buy_quote": 204.0402}, {"ts": 1771993680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 14444.6, "quote_volume": 2628.9172, "trades": 11, "taker_buy_volume": 13038.2, "taker_buy_quote": 2372.9524}, {"ts": 1771993800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 109.3, "quote_volume": 20.0019, "trades": 1, "taker_buy_volume": 109.3, "taker_buy_quote": 20.0019}, {"ts": 1771994940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1637.7, "quote_volume": 299.6991, "trades": 1, "taker_buy_volume": 1637.7, "taker_buy_quote": 299.6991}, {"ts": 1771995000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2242.7, "quote_volume": 410.4141, "trades": 2, "taker_buy_volume": 2242.7, "taker_buy_quote": 410.4141}, {"ts": 1771995120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 450.3, "quote_volume": 82.4049, "trades": 1, "taker_buy_volume": 450.3, "taker_buy_quote": 82.4049}, {"ts": 1771995180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 4314.6, "quote_volume": 789.5718, "trades": 5, "taker_buy_volume": 4314.6, "taker_buy_quote": 789.5718}, {"ts": 1771995300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5048.9, "quote_volume": 923.9487, "trades": 19, "taker_buy_volume": 5048.9, "taker_buy_quote": 923.9487}, {"ts": 1771995420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 27.3, "quote_volume": 4.9959, "trades": 1, "taker_buy_volume": 27.3, "taker_buy_quote": 4.9959}, {"ts": 1771995780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 493.6, "quote_volume": 89.8352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 125.6, "quote_volume": 22.9848, "trades": 2, "taker_buy_volume": 125.6, "taker_buy_quote": 22.9848}, {"ts": 1771996020000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 36422.2, "quote_volume": 6688.8854, "trades": 34, "taker_buy_volume": 30201.5, "taker_buy_quote": 5550.4973}, {"ts": 1771996080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 595.3, "quote_volume": 108.9399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996200000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 6298.9, "quote_volume": 1152.3595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996260000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 539.8, "quote_volume": 98.3563, "trades": 3, "taker_buy_volume": 112.7, "taker_buy_quote": 20.6241}, {"ts": 1771996320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 510.0, "quote_volume": 92.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996380000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 597.7, "quote_volume": 109.0632, "trades": 2, "taker_buy_volume": 281.8, "taker_buy_quote": 51.5694}, {"ts": 1771996440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 530.9, "quote_volume": 96.6238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 608.6, "quote_volume": 110.7652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 583.3, "quote_volume": 106.1606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 206.8, "quote_volume": 37.6376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 473.5, "quote_volume": 86.177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 546.5, "quote_volume": 99.463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 480.3, "quote_volume": 87.4146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 497.1, "quote_volume": 90.4722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 469.6, "quote_volume": 85.4672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7845.1, "quote_volume": 1427.8082, "trades": 12, "taker_buy_volume": 55.0, "taker_buy_quote": 10.01}, {"ts": 1771997040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 490.7, "quote_volume": 88.8167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 628.5, "quote_volume": 113.7585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 294.8, "quote_volume": 53.3588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 528.9, "quote_volume": 95.7309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 509.0, "quote_volume": 92.129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997340000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 7004.5, "quote_volume": 1269.0782, "trades": 2, "taker_buy_volume": 1263.7, "taker_buy_quote": 229.9934}, {"ts": 1771997400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 120.9, "quote_volume": 21.8829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5839.7, "quote_volume": 1056.9857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 47849.5, "quote_volume": 8660.7595, "trades": 34, "taker_buy_volume": 22574.2, "taker_buy_quote": 4085.9302}, {"ts": 1771997700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 7821.1, "quote_volume": 1415.6191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 14078.5, "quote_volume": 2548.2085, "trades": 6, "taker_buy_volume": 13275.8, "taker_buy_quote": 2402.9198}, {"ts": 1771998480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 495.2, "quote_volume": 90.1264, "trades": 4, "taker_buy_volume": 495.2, "taker_buy_quote": 90.1264}, {"ts": 1771998540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1036.8, "quote_volume": 188.6976, "trades": 1, "taker_buy_volume": 1036.8, "taker_buy_quote": 188.6976}, {"ts": 1771999020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1771999140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 716.1, "quote_volume": 130.3302, "trades": 1, "taker_buy_volume": 716.1, "taker_buy_quote": 130.3302}, {"ts": 1771999380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1771999680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 226.4, "quote_volume": 41.2048, "trades": 1, "taker_buy_volume": 226.4, "taker_buy_quote": 41.2048}, {"ts": 1771999740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 138.0, "quote_volume": 25.116, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 25.116}, {"ts": 1771999800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6270.0, "quote_volume": 1141.14, "trades": 6, "taker_buy_volume": 6270.0, "taker_buy_quote": 1141.14}, {"ts": 1771999860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 646.5, "quote_volume": 118.3095, "trades": 1, "taker_buy_volume": 646.5, "taker_buy_quote": 118.3095}, {"ts": 1771999920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 191.1, "quote_volume": 34.7802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 636.1, "quote_volume": 116.4063, "trades": 2, "taker_buy_volume": 636.1, "taker_buy_quote": 116.4063}, {"ts": 1772000040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 11453.2, "quote_volume": 2084.4493, "trades": 7, "taker_buy_volume": 39.7, "taker_buy_quote": 7.2254}, {"ts": 1772000220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 9311.3, "quote_volume": 1694.6566, "trades": 5, "taker_buy_volume": 9059.2, "taker_buy_quote": 1648.7744}, {"ts": 1772000520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.3, "quote_volume": 7.5579, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5579}, {"ts": 1772000880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1538.4, "quote_volume": 279.9888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1772001480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1772002080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 19760.4, "quote_volume": 3596.3928, "trades": 13, "taker_buy_volume": 6577.6, "taker_buy_quote": 1197.1232}, {"ts": 1772002320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 54.9, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10174.3, "quote_volume": 1851.7226, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2509.0, "quote_volume": 454.129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3898.0, "quote_volume": 709.436, "trades": 3, "taker_buy_volume": 3898.0, "taker_buy_quote": 709.436}, {"ts": 1772002920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 25548.9, "quote_volume": 4649.8998, "trades": 13, "taker_buy_volume": 17535.6, "taker_buy_quote": 3191.4792}, {"ts": 1772002980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1934.6, "quote_volume": 352.0972, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 11868.4, "quote_volume": 2160.0488, "trades": 6, "taker_buy_volume": 11868.4, "taker_buy_quote": 2160.0488}, {"ts": 1772003100000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 14245.6, "quote_volume": 2592.7553, "trades": 8, "taker_buy_volume": 6521.8, "taker_buy_quote": 1187.0237}, {"ts": 1772003160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 9535.1, "quote_volume": 1735.3882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003280000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 219.2, "quote_volume": 39.7036, "trades": 3, "taker_buy_volume": 28.4, "taker_buy_quote": 5.1688}, {"ts": 1772003340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6728.9, "quote_volume": 1224.6598, "trades": 2, "taker_buy_volume": 6728.9, "taker_buy_quote": 1224.6598}, {"ts": 1772003400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5150.0, "quote_volume": 937.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 546.4, "quote_volume": 99.9912, "trades": 1, "taker_buy_volume": 546.4, "taker_buy_quote": 99.9912}, {"ts": 1772003700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1772003880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1772004480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 31712.2, "quote_volume": 5803.3326, "trades": 13, "taker_buy_volume": 23572.6, "taker_buy_quote": 4313.7858}, {"ts": 1772004780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 546.4, "quote_volume": 99.9912, "trades": 2, "taker_buy_volume": 546.4, "taker_buy_quote": 99.9912}, {"ts": 1772004840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1366.1, "quote_volume": 249.9963, "trades": 1, "taker_buy_volume": 1366.1, "taker_buy_quote": 249.9963}, {"ts": 1772004900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1772005680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 808.1, "quote_volume": 147.8823, "trades": 1, "taker_buy_volume": 808.1, "taker_buy_quote": 147.8823}, {"ts": 1772006100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 513.6, "quote_volume": 93.9888, "trades": 2, "taker_buy_volume": 513.6, "taker_buy_quote": 93.9888}, {"ts": 1772006160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1772006280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1772006880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 373.9, "quote_volume": 68.4237, "trades": 1, "taker_buy_volume": 373.9, "taker_buy_quote": 68.4237}, {"ts": 1772007000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007060000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 50928.3, "quote_volume": 9269.2593, "trades": 31, "taker_buy_volume": 10120.6, "taker_buy_quote": 1842.2579}, {"ts": 1772007120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 90.7, "quote_volume": 16.5074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 719.4, "quote_volume": 131.6502, "trades": 2, "taker_buy_volume": 719.4, "taker_buy_quote": 131.6502}, {"ts": 1772007360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2144.5, "quote_volume": 392.4435, "trades": 2, "taker_buy_volume": 2144.5, "taker_buy_quote": 392.4435}, {"ts": 1772008020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1888.0, "quote_volume": 345.504, "trades": 3, "taker_buy_volume": 1888.0, "taker_buy_quote": 345.504}, {"ts": 1772008080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 37.4, "quote_volume": 6.8442, "trades": 1, "taker_buy_volume": 37.4, "taker_buy_quote": 6.8442}, {"ts": 1772008140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 406.7, "quote_volume": 74.0194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 443.4, "quote_volume": 81.1422, "trades": 1, "taker_buy_volume": 443.4, "taker_buy_quote": 81.1422}, {"ts": 1772008260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 78.2, "quote_volume": 14.2324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 112.0, "quote_volume": 20.496, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 20.496}, {"ts": 1772008620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1772008680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 28246.9, "quote_volume": 5169.1827, "trades": 11, "taker_buy_volume": 23035.0, "taker_buy_quote": 4215.405}, {"ts": 1772008740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 100.0, "quote_volume": 18.3, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 18.3}, {"ts": 1772008860000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 343.4, "quote_volume": 62.6262, "trades": 3, "taker_buy_volume": 127.4, "taker_buy_quote": 23.3142}, {"ts": 1772008920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 531.4, "quote_volume": 96.7148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 131.4, "quote_volume": 24.0462, "trades": 1, "taker_buy_volume": 131.4, "taker_buy_quote": 24.0462}, {"ts": 1772009160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1772009280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 28.8, "quote_volume": 5.2416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 799.8, "quote_volume": 146.3634, "trades": 2, "taker_buy_volume": 799.8, "taker_buy_quote": 146.3634}, {"ts": 1772009460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 15992.3, "quote_volume": 2926.5909, "trades": 13, "taker_buy_volume": 10448.8, "taker_buy_quote": 1912.1304}, {"ts": 1772009760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 54.6, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 54.6, "taker_buy_quote": 9.9918}, {"ts": 1772009820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 68.5, "quote_volume": 12.5355, "trades": 2, "taker_buy_volume": 68.5, "taker_buy_quote": 12.5355}, {"ts": 1772009880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 10036.0, "quote_volume": 1836.588, "trades": 5, "taker_buy_volume": 10036.0, "taker_buy_quote": 1836.588}, {"ts": 1772009940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40351.6, "quote_volume": 7384.3428, "trades": 25, "taker_buy_volume": 22948.7, "taker_buy_quote": 4199.6121}, {"ts": 1772010000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2566.2, "quote_volume": 467.0484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1772010540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 14518.3, "quote_volume": 2656.8489, "trades": 8, "taker_buy_volume": 13100.8, "taker_buy_quote": 2397.4464}, {"ts": 1772010660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 135.8, "quote_volume": 24.9872, "trades": 1, "taker_buy_volume": 135.8, "taker_buy_quote": 24.9872}, {"ts": 1772010960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 548.4, "quote_volume": 100.3572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 156.0, "quote_volume": 28.548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 230.0, "quote_volume": 42.32, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 42.32}, {"ts": 1772011140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1651.6, "quote_volume": 303.8944, "trades": 5, "taker_buy_volume": 1651.6, "taker_buy_quote": 303.8944}, {"ts": 1772011320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 135.8, "quote_volume": 24.9872, "trades": 1, "taker_buy_volume": 135.8, "taker_buy_quote": 24.9872}, {"ts": 1772011380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 369.5, "quote_volume": 67.988, "trades": 1, "taker_buy_volume": 369.5, "taker_buy_quote": 67.988}, {"ts": 1772011560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 69.7, "quote_volume": 12.8248, "trades": 3, "taker_buy_volume": 69.7, "taker_buy_quote": 12.8248}, {"ts": 1772011620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1003.6, "quote_volume": 184.6624, "trades": 4, "taker_buy_volume": 1003.6, "taker_buy_quote": 184.6624}, {"ts": 1772011740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011800000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 305.0, "quote_volume": 55.853, "trades": 2, "taker_buy_volume": 38.0, "taker_buy_quote": 6.992}, {"ts": 1772011860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 58.8, "quote_volume": 10.8192, "trades": 1, "taker_buy_volume": 58.8, "taker_buy_quote": 10.8192}, {"ts": 1772011980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 123.2, "quote_volume": 22.6688, "trades": 3, "taker_buy_volume": 123.2, "taker_buy_quote": 22.6688}, {"ts": 1772012040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 188.5, "quote_volume": 34.684, "trades": 3, "taker_buy_volume": 188.5, "taker_buy_quote": 34.684}, {"ts": 1772012100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 73.6, "quote_volume": 13.5424, "trades": 2, "taker_buy_volume": 73.6, "taker_buy_quote": 13.5424}, {"ts": 1772012160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 92.6, "quote_volume": 17.0384, "trades": 2, "taker_buy_volume": 92.6, "taker_buy_quote": 17.0384}, {"ts": 1772012220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 98.4, "quote_volume": 18.1056, "trades": 4, "taker_buy_volume": 98.4, "taker_buy_quote": 18.1056}, {"ts": 1772012280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 141.0, "quote_volume": 25.944, "trades": 5, "taker_buy_volume": 141.0, "taker_buy_quote": 25.944}, {"ts": 1772012340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 175.2, "quote_volume": 32.2368, "trades": 4, "taker_buy_volume": 175.2, "taker_buy_quote": 32.2368}, {"ts": 1772012400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 99.9, "quote_volume": 18.3816, "trades": 3, "taker_buy_volume": 99.9, "taker_buy_quote": 18.3816}, {"ts": 1772012460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1214.9, "quote_volume": 223.5416, "trades": 19, "taker_buy_volume": 1214.9, "taker_buy_quote": 223.5416}, {"ts": 1772012520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 96.5, "quote_volume": 17.756, "trades": 4, "taker_buy_volume": 96.5, "taker_buy_quote": 17.756}, {"ts": 1772012580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 80.0, "quote_volume": 14.72, "trades": 3, "taker_buy_volume": 80.0, "taker_buy_quote": 14.72}, {"ts": 1772012640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 78.9, "quote_volume": 14.5176, "trades": 3, "taker_buy_volume": 78.9, "taker_buy_quote": 14.5176}, {"ts": 1772012700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 92.7, "quote_volume": 17.0568, "trades": 3, "taker_buy_volume": 92.7, "taker_buy_quote": 17.0568}, {"ts": 1772012760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 91.4, "quote_volume": 16.8176, "trades": 3, "taker_buy_volume": 91.4, "taker_buy_quote": 16.8176}, {"ts": 1772012820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 88.0, "quote_volume": 16.192, "trades": 2, "taker_buy_volume": 88.0, "taker_buy_quote": 16.192}, {"ts": 1772012880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 119.0, "quote_volume": 21.896, "trades": 5, "taker_buy_volume": 119.0, "taker_buy_quote": 21.896}, {"ts": 1772012940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 82.5, "quote_volume": 15.18, "trades": 3, "taker_buy_volume": 82.5, "taker_buy_quote": 15.18}, {"ts": 1772013000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 91.6, "quote_volume": 16.8544, "trades": 4, "taker_buy_volume": 91.6, "taker_buy_quote": 16.8544}, {"ts": 1772013060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 93.1, "quote_volume": 17.1304, "trades": 2, "taker_buy_volume": 93.1, "taker_buy_quote": 17.1304}, {"ts": 1772013120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 382.3, "quote_volume": 70.3432, "trades": 3, "taker_buy_volume": 382.3, "taker_buy_quote": 70.3432}, {"ts": 1772013180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 93.1, "quote_volume": 17.1304, "trades": 2, "taker_buy_volume": 93.1, "taker_buy_quote": 17.1304}, {"ts": 1772013240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 84.2, "quote_volume": 15.4928, "trades": 2, "taker_buy_volume": 84.2, "taker_buy_quote": 15.4928}, {"ts": 1772013300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 87.8, "quote_volume": 16.1552, "trades": 2, "taker_buy_volume": 87.8, "taker_buy_quote": 16.1552}, {"ts": 1772013360000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 681.9, "quote_volume": 124.9253, "trades": 5, "taker_buy_volume": 137.6, "taker_buy_quote": 25.3184}, {"ts": 1772013420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 83.6, "quote_volume": 15.3824, "trades": 2, "taker_buy_volume": 83.6, "taker_buy_quote": 15.3824}, {"ts": 1772013480000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 161.9, "quote_volume": 29.7523, "trades": 4, "taker_buy_volume": 124.6, "taker_buy_quote": 22.9264}, {"ts": 1772013540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 93.5, "quote_volume": 17.204, "trades": 2, "taker_buy_volume": 93.5, "taker_buy_quote": 17.204}, {"ts": 1772013600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 88.3, "quote_volume": 16.2472, "trades": 2, "taker_buy_volume": 88.3, "taker_buy_quote": 16.2472}, {"ts": 1772013660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 87.1, "quote_volume": 16.0264, "trades": 2, "taker_buy_volume": 87.1, "taker_buy_quote": 16.0264}, {"ts": 1772013720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 89.6, "quote_volume": 16.4864, "trades": 3, "taker_buy_volume": 89.6, "taker_buy_quote": 16.4864}, {"ts": 1772013780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 85.3, "quote_volume": 15.6952, "trades": 3, "taker_buy_volume": 85.3, "taker_buy_quote": 15.6952}, {"ts": 1772013840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 77.2, "quote_volume": 14.2048, "trades": 2, "taker_buy_volume": 77.2, "taker_buy_quote": 14.2048}, {"ts": 1772013900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 81.6, "quote_volume": 15.0144, "trades": 3, "taker_buy_volume": 81.6, "taker_buy_quote": 15.0144}, {"ts": 1772013960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 78.6, "quote_volume": 14.4624, "trades": 4, "taker_buy_volume": 78.6, "taker_buy_quote": 14.4624}, {"ts": 1772014020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 121.6, "quote_volume": 22.3744, "trades": 4, "taker_buy_volume": 121.6, "taker_buy_quote": 22.3744}, {"ts": 1772014080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 83.3, "quote_volume": 15.3272, "trades": 4, "taker_buy_volume": 83.3, "taker_buy_quote": 15.3272}, {"ts": 1772014140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 93.2, "quote_volume": 17.1488, "trades": 3, "taker_buy_volume": 93.2, "taker_buy_quote": 17.1488}, {"ts": 1772014200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 830.7, "quote_volume": 152.8488, "trades": 14, "taker_buy_volume": 830.7, "taker_buy_quote": 152.8488}, {"ts": 1772014260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 71.3, "quote_volume": 13.1192, "trades": 2, "taker_buy_volume": 71.3, "taker_buy_quote": 13.1192}, {"ts": 1772014320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 80.5, "quote_volume": 14.812, "trades": 2, "taker_buy_volume": 80.5, "taker_buy_quote": 14.812}, {"ts": 1772014380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 36598.8, "quote_volume": 6734.1792, "trades": 30, "taker_buy_volume": 16161.9, "taker_buy_quote": 2973.7896}, {"ts": 1772014440000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 14816.7, "quote_volume": 2726.5146, "trades": 13, "taker_buy_volume": 8301.0, "taker_buy_quote": 1527.6258}, {"ts": 1772014500000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 21415.9, "quote_volume": 3940.9, "trades": 11, "taker_buy_volume": 15826.3, "taker_buy_quote": 2912.4136}, {"ts": 1772014560000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 3465.7, "quote_volume": 638.3825, "trades": 5, "taker_buy_volume": 693.7, "taker_buy_quote": 128.3345}, {"ts": 1772014620000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 10102.4, "quote_volume": 1859.2707, "trades": 6, "taker_buy_volume": 5588.5, "taker_buy_quote": 1028.7131}, {"ts": 1772014680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 720.8, "quote_volume": 133.348, "trades": 3, "taker_buy_volume": 720.8, "taker_buy_quote": 133.348}, {"ts": 1772014740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 12003.3, "quote_volume": 2208.6072, "trades": 7, "taker_buy_volume": 386.8, "taker_buy_quote": 71.1712}, {"ts": 1772014800000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 9385.8, "quote_volume": 1727.54, "trades": 7, "taker_buy_volume": 9385.8, "taker_buy_quote": 1727.54}, {"ts": 1772014860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 490.5, "quote_volume": 90.7425, "trades": 4, "taker_buy_volume": 490.5, "taker_buy_quote": 90.7425}, {"ts": 1772014920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 172.1, "quote_volume": 31.8385, "trades": 2, "taker_buy_volume": 172.1, "taker_buy_quote": 31.8385}, {"ts": 1772014980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 230.9, "quote_volume": 42.7165, "trades": 2, "taker_buy_volume": 230.9, "taker_buy_quote": 42.7165}, {"ts": 1772015040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 305.3, "quote_volume": 56.4805, "trades": 2, "taker_buy_volume": 305.3, "taker_buy_quote": 56.4805}, {"ts": 1772015100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 149.6, "quote_volume": 27.676, "trades": 3, "taker_buy_volume": 149.6, "taker_buy_quote": 27.676}, {"ts": 1772015160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 177.9, "quote_volume": 32.9115, "trades": 2, "taker_buy_volume": 177.9, "taker_buy_quote": 32.9115}, {"ts": 1772015220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 240.7, "quote_volume": 44.5295, "trades": 3, "taker_buy_volume": 240.7, "taker_buy_quote": 44.5295}, {"ts": 1772015280000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 10935.7, "quote_volume": 2012.3795, "trades": 8, "taker_buy_volume": 210.7, "taker_buy_quote": 38.9795}, {"ts": 1772015340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 264.7, "quote_volume": 48.9695, "trades": 3, "taker_buy_volume": 264.7, "taker_buy_quote": 48.9695}, {"ts": 1772015400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 301.7, "quote_volume": 55.8145, "trades": 2, "taker_buy_volume": 301.7, "taker_buy_quote": 55.8145}, {"ts": 1772015460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 267.6, "quote_volume": 49.506, "trades": 3, "taker_buy_volume": 267.6, "taker_buy_quote": 49.506}, {"ts": 1772015520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 320.2, "quote_volume": 59.237, "trades": 2, "taker_buy_volume": 320.2, "taker_buy_quote": 59.237}, {"ts": 1772015580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 256.9, "quote_volume": 47.5265, "trades": 2, "taker_buy_volume": 256.9, "taker_buy_quote": 47.5265}, {"ts": 1772015640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 190.8, "quote_volume": 35.298, "trades": 4, "taker_buy_volume": 190.8, "taker_buy_quote": 35.298}, {"ts": 1772015700000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 2191.3, "quote_volume": 403.3905, "trades": 4, "taker_buy_volume": 191.3, "taker_buy_quote": 35.3905}, {"ts": 1772015760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 213.6, "quote_volume": 39.516, "trades": 2, "taker_buy_volume": 213.6, "taker_buy_quote": 39.516}, {"ts": 1772015820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 203.1, "quote_volume": 37.5735, "trades": 3, "taker_buy_volume": 203.1, "taker_buy_quote": 37.5735}, {"ts": 1772015880000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 31740.9, "quote_volume": 5840.9437, "trades": 12, "taker_buy_volume": 618.1, "taker_buy_quote": 114.3485}, {"ts": 1772015940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 547.3, "quote_volume": 101.2505, "trades": 2, "taker_buy_volume": 547.3, "taker_buy_quote": 101.2505}, {"ts": 1772016000000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 1100.2, "quote_volume": 203.1802, "trades": 7, "taker_buy_volume": 743.4, "taker_buy_quote": 137.529}, {"ts": 1772016060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 461.9, "quote_volume": 85.4515, "trades": 2, "taker_buy_volume": 461.9, "taker_buy_quote": 85.4515}, {"ts": 1772016120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 434.0, "quote_volume": 80.29, "trades": 2, "taker_buy_volume": 434.0, "taker_buy_quote": 80.29}, {"ts": 1772016180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 309.8, "quote_volume": 57.313, "trades": 4, "taker_buy_volume": 309.8, "taker_buy_quote": 57.313}, {"ts": 1772016240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 205.0, "quote_volume": 37.925, "trades": 3, "taker_buy_volume": 205.0, "taker_buy_quote": 37.925}, {"ts": 1772016300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 225.8, "quote_volume": 41.773, "trades": 2, "taker_buy_volume": 225.8, "taker_buy_quote": 41.773}, {"ts": 1772016360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 130.8, "quote_volume": 24.198, "trades": 2, "taker_buy_volume": 130.8, "taker_buy_quote": 24.198}, {"ts": 1772016420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 198.0, "quote_volume": 36.63, "trades": 3, "taker_buy_volume": 198.0, "taker_buy_quote": 36.63}, {"ts": 1772016480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 288.8, "quote_volume": 53.428, "trades": 3, "taker_buy_volume": 288.8, "taker_buy_quote": 53.428}, {"ts": 1772016540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 122.8, "quote_volume": 22.718, "trades": 2, "taker_buy_volume": 122.8, "taker_buy_quote": 22.718}, {"ts": 1772016600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 152.4, "quote_volume": 28.194, "trades": 2, "taker_buy_volume": 152.4, "taker_buy_quote": 28.194}, {"ts": 1772016660000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 498.1, "quote_volume": 91.7906, "trades": 3, "taker_buy_volume": 140.2, "taker_buy_quote": 25.937}, {"ts": 1772016720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1448.4, "quote_volume": 267.954, "trades": 3, "taker_buy_volume": 1448.4, "taker_buy_quote": 267.954}, {"ts": 1772016780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 153.0, "quote_volume": 28.305, "trades": 2, "taker_buy_volume": 153.0, "taker_buy_quote": 28.305}, {"ts": 1772016840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 115.9, "quote_volume": 21.4415, "trades": 2, "taker_buy_volume": 115.9, "taker_buy_quote": 21.4415}, {"ts": 1772016900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 137.2, "quote_volume": 25.382, "trades": 2, "taker_buy_volume": 137.2, "taker_buy_quote": 25.382}, {"ts": 1772016960000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 308.0, "quote_volume": 56.843, "trades": 3, "taker_buy_volume": 171.0, "taker_buy_quote": 31.635}, {"ts": 1772017020000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 5569.2, "quote_volume": 1024.8674, "trades": 7, "taker_buy_volume": 134.6, "taker_buy_quote": 24.901}, {"ts": 1772017080000, "open": 0.185, "high": 0.185, "low": 0.183, "close": 0.184, "volume": 14389.3, "quote_volume": 2647.1708, "trades": 12, "taker_buy_volume": 240.6, "taker_buy_quote": 44.3541}, {"ts": 1772017140000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 398.7, "quote_volume": 73.2557, "trades": 3, "taker_buy_volume": 293.6, "taker_buy_quote": 54.0224}, {"ts": 1772017200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 171.4, "quote_volume": 31.5376, "trades": 2, "taker_buy_volume": 171.4, "taker_buy_quote": 31.5376}, {"ts": 1772017260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 294.2, "quote_volume": 54.1328, "trades": 2, "taker_buy_volume": 294.2, "taker_buy_quote": 54.1328}, {"ts": 1772017320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1721.3, "quote_volume": 316.7192, "trades": 4, "taker_buy_volume": 1721.3, "taker_buy_quote": 316.7192}, {"ts": 1772017380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 195.2, "quote_volume": 35.9168, "trades": 2, "taker_buy_volume": 195.2, "taker_buy_quote": 35.9168}, {"ts": 1772017440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 154.0, "quote_volume": 28.336, "trades": 2, "taker_buy_volume": 154.0, "taker_buy_quote": 28.336}, {"ts": 1772017500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 130.0, "quote_volume": 23.92, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 23.92}, {"ts": 1772017560000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 2180.5, "quote_volume": 399.212, "trades": 3, "taker_buy_volume": 180.5, "taker_buy_quote": 33.212}, {"ts": 1772017620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 205.9, "quote_volume": 37.8856, "trades": 3, "taker_buy_volume": 205.9, "taker_buy_quote": 37.8856}, {"ts": 1772017680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 219.4, "quote_volume": 40.3696, "trades": 3, "taker_buy_volume": 219.4, "taker_buy_quote": 40.3696}, {"ts": 1772017740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 122.3, "quote_volume": 22.5032, "trades": 3, "taker_buy_volume": 122.3, "taker_buy_quote": 22.5032}, {"ts": 1772017800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 590.9, "quote_volume": 108.7256, "trades": 4, "taker_buy_volume": 590.9, "taker_buy_quote": 108.7256}, {"ts": 1772017860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 82.6, "quote_volume": 15.1984, "trades": 2, "taker_buy_volume": 82.6, "taker_buy_quote": 15.1984}, {"ts": 1772017920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 136.1, "quote_volume": 25.0424, "trades": 3, "taker_buy_volume": 136.1, "taker_buy_quote": 25.0424}, {"ts": 1772017980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 97.7, "quote_volume": 17.9768, "trades": 2, "taker_buy_volume": 97.7, "taker_buy_quote": 17.9768}, {"ts": 1772018040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 355.3, "quote_volume": 65.3752, "trades": 4, "taker_buy_volume": 355.3, "taker_buy_quote": 65.3752}, {"ts": 1772018100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 78.0, "quote_volume": 14.352, "trades": 2, "taker_buy_volume": 78.0, "taker_buy_quote": 14.352}, {"ts": 1772018160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 117.2, "quote_volume": 21.5648, "trades": 2, "taker_buy_volume": 117.2, "taker_buy_quote": 21.5648}, {"ts": 1772018220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 135.7, "quote_volume": 24.9688, "trades": 3, "taker_buy_volume": 135.7, "taker_buy_quote": 24.9688}, {"ts": 1772018280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 86.0, "quote_volume": 15.824, "trades": 2, "taker_buy_volume": 86.0, "taker_buy_quote": 15.824}, {"ts": 1772018340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 104.5, "quote_volume": 19.228, "trades": 2, "taker_buy_volume": 104.5, "taker_buy_quote": 19.228}, {"ts": 1772018400000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 221.7, "quote_volume": 40.6836, "trades": 3, "taker_buy_volume": 112.5, "taker_buy_quote": 20.7}, {"ts": 1772018460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 156.1, "quote_volume": 28.7224, "trades": 3, "taker_buy_volume": 156.1, "taker_buy_quote": 28.7224}, {"ts": 1772018520000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 9998.0, "quote_volume": 1839.7416, "trades": 9, "taker_buy_volume": 9998.0, "taker_buy_quote": 1839.7416}, {"ts": 1772018580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 10324.1, "quote_volume": 1899.6344, "trades": 9, "taker_buy_volume": 371.6, "taker_buy_quote": 68.3744}, {"ts": 1772018640000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 14123.1, "quote_volume": 2599.0806, "trades": 28, "taker_buy_volume": 14123.1, "taker_buy_quote": 2599.0806}, {"ts": 1772018700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 402.1, "quote_volume": 74.3885, "trades": 2, "taker_buy_volume": 402.1, "taker_buy_quote": 74.3885}, {"ts": 1772018760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 295.4, "quote_volume": 54.649, "trades": 3, "taker_buy_volume": 295.4, "taker_buy_quote": 54.649}, {"ts": 1772018820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 401.4, "quote_volume": 74.259, "trades": 4, "taker_buy_volume": 401.4, "taker_buy_quote": 74.259}, {"ts": 1772018880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 74.2, "quote_volume": 13.727, "trades": 1, "taker_buy_volume": 74.2, "taker_buy_quote": 13.727}, {"ts": 1772018940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1154.9, "quote_volume": 213.6565, "trades": 6, "taker_buy_volume": 1154.9, "taker_buy_quote": 213.6565}, {"ts": 1772019000000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 297.9, "quote_volume": 54.8618, "trades": 2, "taker_buy_volume": 48.2, "taker_buy_quote": 8.917}, {"ts": 1772019060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 4585.6, "quote_volume": 848.336, "trades": 7, "taker_buy_volume": 4585.6, "taker_buy_quote": 848.336}, {"ts": 1772019120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 174.4, "quote_volume": 32.264, "trades": 2, "taker_buy_volume": 174.4, "taker_buy_quote": 32.264}, {"ts": 1772019180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 169.0, "quote_volume": 31.265, "trades": 4, "taker_buy_volume": 169.0, "taker_buy_quote": 31.265}, {"ts": 1772019240000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 6206.7, "quote_volume": 1148.4759, "trades": 8, "taker_buy_volume": 6085.9, "taker_buy_quote": 1126.1279}, {"ts": 1772019300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6753.2, "quote_volume": 1249.342, "trades": 6, "taker_buy_volume": 275.9, "taker_buy_quote": 51.0415}, {"ts": 1772019360000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 10592.2, "quote_volume": 1960.0596, "trades": 7, "taker_buy_volume": 10592.2, "taker_buy_quote": 1960.0596}, {"ts": 1772019420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 636.4, "quote_volume": 118.3704, "trades": 2, "taker_buy_volume": 636.4, "taker_buy_quote": 118.3704}, {"ts": 1772019480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 370.8, "quote_volume": 68.9688, "trades": 3, "taker_buy_volume": 370.8, "taker_buy_quote": 68.9688}, {"ts": 1772019540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 116.1, "quote_volume": 21.5946, "trades": 1, "taker_buy_volume": 116.1, "taker_buy_quote": 21.5946}, {"ts": 1772019600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 240.6, "quote_volume": 44.7516, "trades": 2, "taker_buy_volume": 240.6, "taker_buy_quote": 44.7516}, {"ts": 1772019660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 206.6, "quote_volume": 38.4276, "trades": 3, "taker_buy_volume": 206.6, "taker_buy_quote": 38.4276}, {"ts": 1772019720000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 1086.3, "quote_volume": 201.241, "trades": 4, "taker_buy_volume": 275.5, "taker_buy_quote": 51.243}, {"ts": 1772019780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 437.0, "quote_volume": 81.282, "trades": 3, "taker_buy_volume": 437.0, "taker_buy_quote": 81.282}, {"ts": 1772019840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 195.0, "quote_volume": 36.27, "trades": 3, "taker_buy_volume": 195.0, "taker_buy_quote": 36.27}, {"ts": 1772019900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1208.5, "quote_volume": 224.781, "trades": 4, "taker_buy_volume": 1208.5, "taker_buy_quote": 224.781}, {"ts": 1772019960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 183.9, "quote_volume": 34.2054, "trades": 2, "taker_buy_volume": 183.9, "taker_buy_quote": 34.2054}, {"ts": 1772020020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2274.6, "quote_volume": 423.0756, "trades": 5, "taker_buy_volume": 2274.6, "taker_buy_quote": 423.0756}, {"ts": 1772020080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 221.6, "quote_volume": 41.2176, "trades": 3, "taker_buy_volume": 221.6, "taker_buy_quote": 41.2176}, {"ts": 1772020140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 197.1, "quote_volume": 36.6606, "trades": 2, "taker_buy_volume": 197.1, "taker_buy_quote": 36.6606}, {"ts": 1772020200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 185.0, "quote_volume": 34.41, "trades": 2, "taker_buy_volume": 185.0, "taker_buy_quote": 34.41}, {"ts": 1772020260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 143.8, "quote_volume": 26.7468, "trades": 2, "taker_buy_volume": 143.8, "taker_buy_quote": 26.7468}, {"ts": 1772020320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 146.1, "quote_volume": 27.1746, "trades": 2, "taker_buy_volume": 146.1, "taker_buy_quote": 27.1746}, {"ts": 1772020380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 161.9, "quote_volume": 30.1134, "trades": 2, "taker_buy_volume": 161.9, "taker_buy_quote": 30.1134}, {"ts": 1772020440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 149.0, "quote_volume": 27.714, "trades": 3, "taker_buy_volume": 149.0, "taker_buy_quote": 27.714}, {"ts": 1772020500000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 10823.0, "quote_volume": 2002.4826, "trades": 5, "taker_buy_volume": 227.6, "taker_buy_quote": 42.3336}, {"ts": 1772020560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 272.6, "quote_volume": 50.7036, "trades": 3, "taker_buy_volume": 272.6, "taker_buy_quote": 50.7036}, {"ts": 1772020620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 184.3, "quote_volume": 34.2798, "trades": 4, "taker_buy_volume": 184.3, "taker_buy_quote": 34.2798}, {"ts": 1772020680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 167.6, "quote_volume": 31.1736, "trades": 2, "taker_buy_volume": 167.6, "taker_buy_quote": 31.1736}, {"ts": 1772020740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 281.8, "quote_volume": 52.4148, "trades": 3, "taker_buy_volume": 281.8, "taker_buy_quote": 52.4148}, {"ts": 1772020800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 53.3, "quote_volume": 9.9138, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 9.9138}, {"ts": 1772020860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 132.3, "quote_volume": 24.6078, "trades": 3, "taker_buy_volume": 132.3, "taker_buy_quote": 24.6078}, {"ts": 1772020920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 112.0, "quote_volume": 20.832, "trades": 2, "taker_buy_volume": 112.0, "taker_buy_quote": 20.832}, {"ts": 1772020980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 111.5, "quote_volume": 20.739, "trades": 3, "taker_buy_volume": 111.5, "taker_buy_quote": 20.739}, {"ts": 1772021040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 148.2, "quote_volume": 27.5652, "trades": 2, "taker_buy_volume": 148.2, "taker_buy_quote": 27.5652}, {"ts": 1772021100000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 154.4, "quote_volume": 28.6641, "trades": 3, "taker_buy_volume": 100.1, "taker_buy_quote": 18.6186}, {"ts": 1772021160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1745.9, "quote_volume": 324.7374, "trades": 4, "taker_buy_volume": 1745.9, "taker_buy_quote": 324.7374}, {"ts": 1772021220000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 209.7, "quote_volume": 38.9656, "trades": 5, "taker_buy_volume": 171.1, "taker_buy_quote": 31.8246}, {"ts": 1772021280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 140.5, "quote_volume": 26.133, "trades": 2, "taker_buy_volume": 140.5, "taker_buy_quote": 26.133}, {"ts": 1772021340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 137.9, "quote_volume": 25.6494, "trades": 2, "taker_buy_volume": 137.9, "taker_buy_quote": 25.6494}, {"ts": 1772021400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 556.2, "quote_volume": 103.4532, "trades": 4, "taker_buy_volume": 556.2, "taker_buy_quote": 103.4532}, {"ts": 1772021460000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 44585.2, "quote_volume": 8248.7298, "trades": 10, "taker_buy_volume": 467.8, "taker_buy_quote": 87.0108}, {"ts": 1772021520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 601.7, "quote_volume": 111.9162, "trades": 3, "taker_buy_volume": 601.7, "taker_buy_quote": 111.9162}, {"ts": 1772021580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 465.8, "quote_volume": 86.6388, "trades": 3, "taker_buy_volume": 465.8, "taker_buy_quote": 86.6388}, {"ts": 1772021640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 323.2, "quote_volume": 60.1152, "trades": 2, "taker_buy_volume": 323.2, "taker_buy_quote": 60.1152}, {"ts": 1772021700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 247.5, "quote_volume": 46.035, "trades": 2, "taker_buy_volume": 247.5, "taker_buy_quote": 46.035}, {"ts": 1772021760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 213.0, "quote_volume": 39.618, "trades": 2, "taker_buy_volume": 213.0, "taker_buy_quote": 39.618}, {"ts": 1772021820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 227.9, "quote_volume": 42.3894, "trades": 4, "taker_buy_volume": 227.9, "taker_buy_quote": 42.3894}, {"ts": 1772021880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 167.5, "quote_volume": 31.155, "trades": 3, "taker_buy_volume": 167.5, "taker_buy_quote": 31.155}, {"ts": 1772021940000, "open": 0.186, "high": 0.187, "low": 0.185, "close": 0.186, "volume": 42179.2, "quote_volume": 7846.0805, "trades": 21, "taker_buy_volume": 35652.4, "taker_buy_quote": 6632.2027}, {"ts": 1772022000000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 25415.3, "quote_volume": 4741.1798, "trades": 11, "taker_buy_volume": 25415.3, "taker_buy_quote": 4741.1798}, {"ts": 1772022060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6496.5, "quote_volume": 1214.8455, "trades": 12, "taker_buy_volume": 6496.5, "taker_buy_quote": 1214.8455}, {"ts": 1772022120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8364.9, "quote_volume": 1564.2363, "trades": 7, "taker_buy_volume": 1865.5, "taker_buy_quote": 348.8485}, {"ts": 1772022180000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 7424.7, "quote_volume": 1389.9572, "trades": 9, "taker_buy_volume": 7424.7, "taker_buy_quote": 1389.9572}, {"ts": 1772022240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 732.4, "quote_volume": 137.6912, "trades": 3, "taker_buy_volume": 732.4, "taker_buy_quote": 137.6912}, {"ts": 1772022300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 311.6, "quote_volume": 58.5808, "trades": 2, "taker_buy_volume": 311.6, "taker_buy_quote": 58.5808}, {"ts": 1772022360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 288.1, "quote_volume": 54.1628, "trades": 2, "taker_buy_volume": 288.1, "taker_buy_quote": 54.1628}, {"ts": 1772022420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 391.2, "quote_volume": 73.5456, "trades": 4, "taker_buy_volume": 391.2, "taker_buy_quote": 73.5456}, {"ts": 1772022480000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 7213.7, "quote_volume": 1349.2746, "trades": 5, "taker_buy_volume": 312.7, "taker_buy_quote": 58.7876}, {"ts": 1772022540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 197.6, "quote_volume": 37.1488, "trades": 2, "taker_buy_volume": 197.6, "taker_buy_quote": 37.1488}, {"ts": 1772022600000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 8085.6, "quote_volume": 1520.3504, "trades": 11, "taker_buy_volume": 6309.6, "taker_buy_quote": 1186.4624}, {"ts": 1772022660000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 671.3, "quote_volume": 126.7035, "trades": 5, "taker_buy_volume": 499.1, "taker_buy_quote": 94.3299}, {"ts": 1772022720000, "open": 0.188, "high": 0.189, "low": 0.187, "close": 0.189, "volume": 17173.7, "quote_volume": 3228.3866, "trades": 11, "taker_buy_volume": 6641.1, "taker_buy_quote": 1248.7903}, {"ts": 1772022780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 388.3, "quote_volume": 73.3887, "trades": 2, "taker_buy_volume": 388.3, "taker_buy_quote": 73.3887}, {"ts": 1772022840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 28467.9, "quote_volume": 5351.9652, "trades": 8, "taker_buy_volume": 1279.3, "taker_buy_quote": 240.5084}, {"ts": 1772022900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 26.8, "quote_volume": 5.0384, "trades": 1, "taker_buy_volume": 26.8, "taker_buy_quote": 5.0384}, {"ts": 1772022960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1639.8, "quote_volume": 308.2824, "trades": 1, "taker_buy_volume": 1639.8, "taker_buy_quote": 308.2824}, {"ts": 1772023020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 120.0, "quote_volume": 22.56, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 22.56}, {"ts": 1772023080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 302.0, "quote_volume": 56.474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023200000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 22037.4, "quote_volume": 4120.4585, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2182.7, "quote_volume": 408.1649, "trades": 2, "taker_buy_volume": 2182.7, "taker_buy_quote": 408.1649}, {"ts": 1772023380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8531.0, "quote_volume": 1595.297, "trades": 4, "taker_buy_volume": 8531.0, "taker_buy_quote": 1595.297}, {"ts": 1772023440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023680000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 159.4, "quote_volume": 29.9035, "trades": 5, "taker_buy_volume": 95.7, "taker_buy_quote": 17.9916}, {"ts": 1772023740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 31.9, "quote_volume": 5.9653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 213.9, "quote_volume": 40.2132, "trades": 1, "taker_buy_volume": 213.9, "taker_buy_quote": 40.2132}, {"ts": 1772023920000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 12388.9, "quote_volume": 2329.1411, "trades": 11, "taker_buy_volume": 12388.9, "taker_buy_quote": 2329.1411}, {"ts": 1772023980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 325.6, "quote_volume": 61.5384, "trades": 1, "taker_buy_volume": 325.6, "taker_buy_quote": 61.5384}, {"ts": 1772024040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1161.1, "quote_volume": 219.4479, "trades": 2, "taker_buy_volume": 1161.1, "taker_buy_quote": 219.4479}, {"ts": 1772024100000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 14382.5, "quote_volume": 2703.3775, "trades": 9, "taker_buy_volume": 1298.4, "taker_buy_quote": 244.0992}, {"ts": 1772024160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 892.8, "quote_volume": 166.9536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024280000, "open": 0.187, "high": 0.189, "low": 0.187, "close": 0.189, "volume": 9245.2, "quote_volume": 1737.2201, "trades": 6, "taker_buy_volume": 8160.6, "taker_buy_quote": 1534.3999}, {"ts": 1772024340000, "open": 0.188, "high": 0.189, "low": 0.187, "close": 0.187, "volume": 26164.5, "quote_volume": 4916.4439, "trades": 19, "taker_buy_volume": 9066.5, "taker_buy_quote": 1704.5382}, {"ts": 1772024400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 13805.4, "quote_volume": 2595.4152, "trades": 6, "taker_buy_volume": 8119.3, "taker_buy_quote": 1526.4284}, {"ts": 1772024460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024580000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 1795.5, "quote_volume": 337.5919, "trades": 3, "taker_buy_volume": 37.9, "taker_buy_quote": 7.1631}, {"ts": 1772024640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2130.0, "quote_volume": 400.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024700000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 15900.3, "quote_volume": 2985.3987, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 28077.9, "quote_volume": 5278.6452, "trades": 12, "taker_buy_volume": 18472.9, "taker_buy_quote": 3472.9052}, {"ts": 1772024820000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 23575.3, "quote_volume": 4431.5817, "trades": 12, "taker_buy_volume": 8113.5, "taker_buy_quote": 1525.338}, {"ts": 1772024880000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 16659.8, "quote_volume": 3131.5099, "trades": 14, "taker_buy_volume": 9680.5, "taker_buy_quote": 1819.934}, {"ts": 1772024940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 231.3, "quote_volume": 43.4844, "trades": 1, "taker_buy_volume": 231.3, "taker_buy_quote": 43.4844}, {"ts": 1772025180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 20210.0, "quote_volume": 3799.48, "trades": 24, "taker_buy_volume": 13236.5, "taker_buy_quote": 2488.462}, {"ts": 1772025420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 178.9, "quote_volume": 33.4543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 167.1, "quote_volume": 31.4148, "trades": 1, "taker_buy_volume": 167.1, "taker_buy_quote": 31.4148}, {"ts": 1772025540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025780000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 30364.9, "quote_volume": 5681.5218, "trades": 4, "taker_buy_volume": 3285.5, "taker_buy_quote": 617.674}, {"ts": 1772025840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025960000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 2017.5, "quote_volume": 378.9511, "trades": 2, "taker_buy_volume": 1678.6, "taker_buy_quote": 315.5768}, {"ts": 1772026020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026140000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 8842.1, "quote_volume": 1663.3786, "trades": 6, "taker_buy_volume": 8739.3, "taker_buy_quote": 1644.0522}, {"ts": 1772026200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 370.3, "quote_volume": 69.6164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2646.3, "quote_volume": 500.1507, "trades": 8, "taker_buy_volume": 2646.3, "taker_buy_quote": 500.1507}, {"ts": 1772026680000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 18337.2, "quote_volume": 3465.2011, "trades": 9, "taker_buy_volume": 9719.4, "taker_buy_quote": 1836.9666}, {"ts": 1772026740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 339.4, "quote_volume": 64.1466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 44408.8, "quote_volume": 8393.2632, "trades": 13, "taker_buy_volume": 1555.5, "taker_buy_quote": 293.9895}, {"ts": 1772027040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 8137.5, "quote_volume": 1537.9875, "trades": 3, "taker_buy_volume": 8137.5, "taker_buy_quote": 1537.9875}, {"ts": 1772027100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1025.8, "quote_volume": 194.902, "trades": 1, "taker_buy_volume": 1025.8, "taker_buy_quote": 194.902}, {"ts": 1772027280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 22480.3, "quote_volume": 4271.257, "trades": 13, "taker_buy_volume": 22480.3, "taker_buy_quote": 4271.257}, {"ts": 1772027400000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 7559.8, "quote_volume": 1435.8351, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027460000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 731.5, "quote_volume": 138.885, "trades": 2, "taker_buy_volume": 631.5, "taker_buy_quote": 119.985}, {"ts": 1772027520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1155.0, "quote_volume": 218.295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 25476.5, "quote_volume": 4815.0585, "trades": 7, "taker_buy_volume": 9561.1, "taker_buy_quote": 1807.0479}, {"ts": 1772027940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028000000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 610.8, "quote_volume": 115.9692, "trades": 2, "taker_buy_volume": 528.0, "taker_buy_quote": 100.32}, {"ts": 1772028060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 502.0, "quote_volume": 94.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028240000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 5500.2, "quote_volume": 1045.0068, "trades": 7, "taker_buy_volume": 5469.0, "taker_buy_quote": 1039.11}, {"ts": 1772028300000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 32051.9, "quote_volume": 6056.5839, "trades": 22, "taker_buy_volume": 16029.7, "taker_buy_quote": 3029.6133}, {"ts": 1772028360000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 18267.4, "quote_volume": 3452.0089, "trades": 11, "taker_buy_volume": 10942.4, "taker_buy_quote": 2068.1136}, {"ts": 1772028420000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 27907.0, "quote_volume": 5273.8933, "trades": 19, "taker_buy_volume": 8998.9, "taker_buy_quote": 1700.7921}, {"ts": 1772028480000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 62.1, "quote_volume": 11.7684, "trades": 3, "taker_buy_volume": 31.5, "taker_buy_quote": 5.985}, {"ts": 1772028540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 14254.4, "quote_volume": 2694.0816, "trades": 7, "taker_buy_volume": 8070.6, "taker_buy_quote": 1525.3434}, {"ts": 1772028600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 260.0, "quote_volume": 49.4, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 49.4}, {"ts": 1772028840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 10251.8, "quote_volume": 1937.5902, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 115.8, "quote_volume": 22.002, "trades": 1, "taker_buy_volume": 115.8, "taker_buy_quote": 22.002}, {"ts": 1772029260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 811.4, "quote_volume": 154.166, "trades": 1, "taker_buy_volume": 811.4, "taker_buy_quote": 154.166}, {"ts": 1772029380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 10526.3, "quote_volume": 1999.997, "trades": 2, "taker_buy_volume": 10526.3, "taker_buy_quote": 1999.997}, {"ts": 1772029440000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2618.8, "quote_volume": 494.9532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 76.9, "quote_volume": 14.5341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 86.5, "quote_volume": 16.435, "trades": 1, "taker_buy_volume": 86.5, "taker_buy_quote": 16.435}, {"ts": 1772029800000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 100675.3, "quote_volume": 19127.6317, "trades": 51, "taker_buy_volume": 100000.0, "taker_buy_quote": 19000.0}, {"ts": 1772029860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 11361.1, "quote_volume": 2158.609, "trades": 41, "taker_buy_volume": 11361.1, "taker_buy_quote": 2158.609}, {"ts": 1772029920000, "open": 0.19, "high": 0.191, "low": 0.189, "close": 0.19, "volume": 101909.8, "quote_volume": 19403.768, "trades": 68, "taker_buy_volume": 70362.3, "taker_buy_quote": 13410.2701}, {"ts": 1772029980000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 21825.8, "quote_volume": 4146.9334, "trades": 19, "taker_buy_volume": 12306.8, "taker_buy_quote": 2338.3234}, {"ts": 1772030040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 24172.5, "quote_volume": 4592.775, "trades": 13, "taker_buy_volume": 24172.5, "taker_buy_quote": 4592.775}, {"ts": 1772030100000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 32761.5, "quote_volume": 6226.8539, "trades": 22, "taker_buy_volume": 21475.8, "taker_buy_quote": 4082.5709}, {"ts": 1772030160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 15477.5, "quote_volume": 2940.725, "trades": 4, "taker_buy_volume": 5146.1, "taker_buy_quote": 977.759}, {"ts": 1772030220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 14011.1, "quote_volume": 2662.109, "trades": 20, "taker_buy_volume": 14011.1, "taker_buy_quote": 2662.109}, {"ts": 1772030460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 752.4, "quote_volume": 142.956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030520000, "open": 0.191, "high": 0.191, "low": 0.189, "close": 0.19, "volume": 50246.4, "quote_volume": 9546.379, "trades": 14, "taker_buy_volume": 12378.1, "taker_buy_quote": 2351.9437}, {"ts": 1772030580000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 5918.7, "quote_volume": 1124.0454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3286.3, "quote_volume": 621.1107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030700000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 18250.5, "quote_volume": 3467.6997, "trades": 10, "taker_buy_volume": 15873.1, "taker_buy_quote": 3015.9937}, {"ts": 1772030760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 11450.1, "quote_volume": 2186.9691, "trades": 27, "taker_buy_volume": 11450.1, "taker_buy_quote": 2186.9691}, {"ts": 1772030820000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 7605.3, "quote_volume": 1452.0882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10568.8, "quote_volume": 2029.2096, "trades": 5, "taker_buy_volume": 10568.8, "taker_buy_quote": 2029.2096}, {"ts": 1772030940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 8829.6, "quote_volume": 1695.2832, "trades": 9, "taker_buy_volume": 8585.2, "taker_buy_quote": 1648.3584}, {"ts": 1772031000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 14217.4, "quote_volume": 2729.7408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031060000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 14585.8, "quote_volume": 2799.81, "trades": 10, "taker_buy_volume": 7958.4, "taker_buy_quote": 1528.0128}, {"ts": 1772031120000, "open": 0.192, "high": 0.193, "low": 0.191, "close": 0.192, "volume": 13815.9, "quote_volume": 2652.3044, "trades": 8, "taker_buy_volume": 7489.2, "taker_buy_quote": 1438.1494}, {"ts": 1772031180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 520.8, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 520.8, "taker_buy_quote": 99.9936}, {"ts": 1772031240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 9050.3, "quote_volume": 1737.6576, "trades": 5, "taker_buy_volume": 7487.8, "taker_buy_quote": 1437.6576}, {"ts": 1772031300000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 7289.6, "quote_volume": 1399.0818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 12718.5, "quote_volume": 2441.952, "trades": 3, "taker_buy_volume": 7057.5, "taker_buy_quote": 1355.04}, {"ts": 1772031420000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 6934.4, "quote_volume": 1331.363, "trades": 3, "taker_buy_volume": 6892.6, "taker_buy_quote": 1323.3792}, {"ts": 1772031480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 11929.6, "quote_volume": 2290.4832, "trades": 5, "taker_buy_volume": 4541.8, "taker_buy_quote": 872.0256}, {"ts": 1772031540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7281.1, "quote_volume": 1405.2523, "trades": 9, "taker_buy_volume": 7281.1, "taker_buy_quote": 1405.2523}, {"ts": 1772031720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 21463.2, "quote_volume": 4142.3976, "trades": 8, "taker_buy_volume": 8426.5, "taker_buy_quote": 1626.3145}, {"ts": 1772031780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031900000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 7852.4, "quote_volume": 1514.7945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031960000, "open": 0.193, "high": 0.193, "low": 0.191, "close": 0.192, "volume": 25272.0, "quote_volume": 4851.7648, "trades": 9, "taker_buy_volume": 15000.9, "taker_buy_quote": 2880.235}, {"ts": 1772032020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1895.9, "quote_volume": 364.0128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032320000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 102.0, "quote_volume": 19.634, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 9.65}, {"ts": 1772032380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 323.2, "quote_volume": 62.3776, "trades": 1, "taker_buy_volume": 323.2, "taker_buy_quote": 62.3776}, {"ts": 1772032560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 259.0, "quote_volume": 49.987, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 49.987}, {"ts": 1772032620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 43721.6, "quote_volume": 8438.2688, "trades": 17, "taker_buy_volume": 28433.9, "taker_buy_quote": 5487.7427}, {"ts": 1772032680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 16107.7, "quote_volume": 3108.7861, "trades": 6, "taker_buy_volume": 4990.5, "taker_buy_quote": 963.1665}, {"ts": 1772032860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032920000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 8009.5, "quote_volume": 1545.3148, "trades": 4, "taker_buy_volume": 103.5, "taker_buy_quote": 19.9755}, {"ts": 1772032980000, "open": 0.193, "high": 0.194, "low": 0.192, "close": 0.192, "volume": 35349.3, "quote_volume": 6830.7974, "trades": 49, "taker_buy_volume": 20243.0, "taker_buy_quote": 3915.8002}, {"ts": 1772033040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 15692.7, "quote_volume": 3028.6911, "trades": 6, "taker_buy_volume": 9535.4, "taker_buy_quote": 1840.3322}, {"ts": 1772033100000, "open": 0.193, "high": 0.194, "low": 0.192, "close": 0.192, "volume": 9812.2, "quote_volume": 1893.7546, "trades": 6, "taker_buy_volume": 9709.2, "taker_buy_quote": 1873.9786}, {"ts": 1772033160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 9774.9, "quote_volume": 1886.5557, "trades": 4, "taker_buy_volume": 9774.9, "taker_buy_quote": 1886.5557}, {"ts": 1772033220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6056.8, "quote_volume": 1168.9624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 12761.6, "quote_volume": 2462.9888, "trades": 5, "taker_buy_volume": 7048.2, "taker_buy_quote": 1360.3026}, {"ts": 1772033340000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 166.6, "quote_volume": 32.0184, "trades": 2, "taker_buy_volume": 31.2, "taker_buy_quote": 6.0216}, {"ts": 1772033400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 13454.4, "quote_volume": 2596.6992, "trades": 5, "taker_buy_volume": 7222.9, "taker_buy_quote": 1394.0197}, {"ts": 1772033460000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 3685.8, "quote_volume": 711.1632, "trades": 4, "taker_buy_volume": 3489.6, "taker_buy_quote": 673.4928}, {"ts": 1772033520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 15469.5, "quote_volume": 3001.083, "trades": 1, "taker_buy_volume": 15469.5, "taker_buy_quote": 3001.083}, {"ts": 1772033580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 388.4, "quote_volume": 75.3496, "trades": 1, "taker_buy_volume": 388.4, "taker_buy_quote": 75.3496}, {"ts": 1772033760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033820000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 12510.4, "quote_volume": 2416.3909, "trades": 11, "taker_buy_volume": 1883.7, "taker_buy_quote": 365.4378}, {"ts": 1772033880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 437.4, "quote_volume": 84.8556, "trades": 3, "taker_buy_volume": 437.4, "taker_buy_quote": 84.8556}, {"ts": 1772033940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 190.9, "quote_volume": 36.8437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034000000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 18467.3, "quote_volume": 3580.3767, "trades": 11, "taker_buy_volume": 10020.9, "taker_buy_quote": 1944.0546}, {"ts": 1772034060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 14550.1, "quote_volume": 2822.7194, "trades": 9, "taker_buy_volume": 8591.0, "taker_buy_quote": 1666.654}, {"ts": 1772034180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 9701.5, "quote_volume": 1882.091, "trades": 4, "taker_buy_volume": 9701.5, "taker_buy_quote": 1882.091}, {"ts": 1772034240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1487.7, "quote_volume": 290.1015, "trades": 6, "taker_buy_volume": 1487.7, "taker_buy_quote": 290.1015}, {"ts": 1772034300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 36229.9, "quote_volume": 7064.8305, "trades": 21, "taker_buy_volume": 22127.5, "taker_buy_quote": 4314.8625}, {"ts": 1772034360000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 507.6, "quote_volume": 99.2043, "trades": 7, "taker_buy_volume": 222.3, "taker_buy_quote": 43.5708}, {"ts": 1772034420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 8492.7, "quote_volume": 1656.0765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 912.9, "quote_volume": 178.0155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034600000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 13907.0, "quote_volume": 2711.3517, "trades": 9, "taker_buy_volume": 3647.1, "taker_buy_quote": 711.1845}, {"ts": 1772034660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1093.5, "quote_volume": 212.139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 26117.9, "quote_volume": 5092.9905, "trades": 8, "taker_buy_volume": 26117.9, "taker_buy_quote": 5092.9905}, {"ts": 1772034900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 25.6, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 25.6, "taker_buy_quote": 4.992}, {"ts": 1772034960000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 11931.0, "quote_volume": 2314.4534, "trades": 9, "taker_buy_volume": 893.9, "taker_buy_quote": 173.4166}, {"ts": 1772035020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 16253.9, "quote_volume": 3153.2566, "trades": 9, "taker_buy_volume": 8723.5, "taker_buy_quote": 1692.359}, {"ts": 1772035080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 102.0, "quote_volume": 19.788, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 19.788}, {"ts": 1772035140000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 55297.4, "quote_volume": 10675.4418, "trades": 12, "taker_buy_volume": 2953.4, "taker_buy_quote": 572.9596}, {"ts": 1772035200000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 36863.8, "quote_volume": 7152.2048, "trades": 17, "taker_buy_volume": 21002.2, "taker_buy_quote": 4075.0544}, {"ts": 1772035260000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 957.7, "quote_volume": 186.0143, "trades": 3, "taker_buy_volume": 220.5, "taker_buy_quote": 42.9975}, {"ts": 1772035320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035380000, "open": 0.195, "high": 0.196, "low": 0.194, "close": 0.194, "volume": 37530.9, "quote_volume": 7318.0246, "trades": 35, "taker_buy_volume": 25783.3, "taker_buy_quote": 5027.7868}, {"ts": 1772035440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 400.7, "quote_volume": 78.1365, "trades": 2, "taker_buy_volume": 400.7, "taker_buy_quote": 78.1365}, {"ts": 1772035500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 20823.6, "quote_volume": 4060.602, "trades": 7, "taker_buy_volume": 20823.6, "taker_buy_quote": 4060.602}, {"ts": 1772035680000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 107.1, "quote_volume": 20.8373, "trades": 2, "taker_buy_volume": 59.9, "taker_buy_quote": 11.6805}, {"ts": 1772035740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 217.2, "quote_volume": 42.1368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035920000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 91808.6, "quote_volume": 17901.9873, "trades": 23, "taker_buy_volume": 80687.5, "taker_buy_quote": 15734.0625}, {"ts": 1772035980000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 12903.5, "quote_volume": 2515.4365, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 101.8, "quote_volume": 19.851, "trades": 2, "taker_buy_volume": 101.8, "taker_buy_quote": 19.851}, {"ts": 1772036100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 33.2, "quote_volume": 6.474, "trades": 1, "taker_buy_volume": 33.2, "taker_buy_quote": 6.474}, {"ts": 1772036160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1952.5, "quote_volume": 380.7375, "trades": 2, "taker_buy_volume": 1952.5, "taker_buy_quote": 380.7375}, {"ts": 1772036220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 86300.9, "quote_volume": 16828.6755, "trades": 59, "taker_buy_volume": 38831.6, "taker_buy_quote": 7572.162}, {"ts": 1772036340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 7660.1, "quote_volume": 1493.7195, "trades": 2, "taker_buy_volume": 7660.1, "taker_buy_quote": 1493.7195}, {"ts": 1772036400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 19543.5, "quote_volume": 3810.9825, "trades": 15, "taker_buy_volume": 5874.0, "taker_buy_quote": 1145.43}, {"ts": 1772036460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 120.0, "quote_volume": 23.52, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 23.52}, {"ts": 1772036520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 18833.8, "quote_volume": 3691.4248, "trades": 4, "taker_buy_volume": 18833.8, "taker_buy_quote": 3691.4248}, {"ts": 1772036580000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 36223.3, "quote_volume": 7116.7957, "trades": 20, "taker_buy_volume": 33925.8, "taker_buy_quote": 6666.4857}, {"ts": 1772036640000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 813.6, "quote_volume": 160.2201, "trades": 2, "taker_buy_volume": 754.5, "taker_buy_quote": 148.6365}, {"ts": 1772036700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 19300.9, "quote_volume": 3782.9764, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1298.9, "quote_volume": 254.5844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 10204.1, "quote_volume": 2010.2077, "trades": 3, "taker_buy_volume": 10204.1, "taker_buy_quote": 2010.2077}, {"ts": 1772036880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 204.0, "quote_volume": 39.984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 5000.0, "quote_volume": 980.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037060000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 16546.1, "quote_volume": 3255.4869, "trades": 7, "taker_buy_volume": 12451.3, "taker_buy_quote": 2452.9061}, {"ts": 1772037120000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 21515.8, "quote_volume": 4238.4479, "trades": 12, "taker_buy_volume": 11647.1, "taker_buy_quote": 2294.4787}, {"ts": 1772037180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 29892.9, "quote_volume": 5888.9013, "trades": 11, "taker_buy_volume": 23366.0, "taker_buy_quote": 4603.102}, {"ts": 1772037240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 6083.3, "quote_volume": 1198.4101, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 20825.9, "quote_volume": 4102.7023, "trades": 6, "taker_buy_volume": 14524.2, "taker_buy_quote": 2861.2674}, {"ts": 1772037360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 6875.4, "quote_volume": 1354.4538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 40338.5, "quote_volume": 7946.6845, "trades": 10, "taker_buy_volume": 40338.5, "taker_buy_quote": 7946.6845}, {"ts": 1772037480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 32.1, "quote_volume": 6.3237, "trades": 1, "taker_buy_volume": 32.1, "taker_buy_quote": 6.3237}, {"ts": 1772037600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 6926.0, "quote_volume": 1364.422, "trades": 5, "taker_buy_volume": 4176.3, "taker_buy_quote": 822.7311}, {"ts": 1772037780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 87.5, "quote_volume": 17.2375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 93.9, "quote_volume": 18.4983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038260000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 20899.8, "quote_volume": 4117.9376, "trades": 5, "taker_buy_volume": 677.0, "taker_buy_quote": 134.046}, {"ts": 1772038320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 25.3, "quote_volume": 5.0094, "trades": 1, "taker_buy_volume": 25.3, "taker_buy_quote": 5.0094}, {"ts": 1772038560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1845.1, "quote_volume": 363.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 93.0, "quote_volume": 18.321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 832.6, "quote_volume": 164.0222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 23185.5, "quote_volume": 4590.729, "trades": 33, "taker_buy_volume": 16029.7, "taker_buy_quote": 3173.8806}, {"ts": 1772038860000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 9659.6, "quote_volume": 1912.7036, "trades": 11, "taker_buy_volume": 8408.6, "taker_buy_quote": 1665.0056}, {"ts": 1772038920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 101.8, "quote_volume": 20.2582, "trades": 1, "taker_buy_volume": 101.8, "taker_buy_quote": 20.2582}, {"ts": 1772038980000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 32374.2, "quote_volume": 6409.9404, "trades": 68, "taker_buy_volume": 26.1, "taker_buy_quote": 5.1678}, {"ts": 1772039040000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 6697.6, "quote_volume": 1324.9573, "trades": 5, "taker_buy_volume": 5530.1, "taker_buy_quote": 1094.9598}, {"ts": 1772039100000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 27466.4, "quote_volume": 5437.8838, "trades": 12, "taker_buy_volume": 14285.8, "taker_buy_quote": 2828.5884}, {"ts": 1772039160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039400000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 13268.2, "quote_volume": 2623.0449, "trades": 9, "taker_buy_volume": 9209.5, "taker_buy_quote": 1823.481}, {"ts": 1772039460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 30.3, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1000.0, "quote_volume": 198.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 9261.2, "quote_volume": 1842.9788, "trades": 6, "taker_buy_volume": 9261.2, "taker_buy_quote": 1842.9788}, {"ts": 1772039820000, "open": 0.199, "high": 0.2, "low": 0.198, "close": 0.2, "volume": 15155.1, "quote_volume": 3015.6223, "trades": 12, "taker_buy_volume": 7469.0, "taker_buy_quote": 1486.547}, {"ts": 1772039880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 772.7, "quote_volume": 153.7673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 10057.5, "quote_volume": 2001.4425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 84.8, "quote_volume": 16.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040360000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 21433.2, "quote_volume": 4264.2008, "trades": 16, "taker_buy_volume": 9782.6, "taker_buy_quote": 1946.7374}, {"ts": 1772040420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 11363.3, "quote_volume": 2261.2967, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2144.5, "quote_volume": 426.7555, "trades": 2, "taker_buy_volume": 2144.5, "taker_buy_quote": 426.7555}, {"ts": 1772040540000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 1095.4, "quote_volume": 219.0246, "trades": 5, "taker_buy_volume": 1040.0, "taker_buy_quote": 208.0}, {"ts": 1772040600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 11602.7, "quote_volume": 2308.9373, "trades": 9, "taker_buy_volume": 1706.2, "taker_buy_quote": 339.5338}, {"ts": 1772040780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 4993.8, "quote_volume": 993.7662, "trades": 4, "taker_buy_volume": 4327.3, "taker_buy_quote": 861.1327}, {"ts": 1772040900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2150.0, "quote_volume": 427.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041080000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 39904.8, "quote_volume": 7939.2943, "trades": 19, "taker_buy_volume": 16702.9, "taker_buy_quote": 3323.8771}, {"ts": 1772041140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 165.6, "quote_volume": 32.9544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041380000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 224.4, "quote_volume": 44.7759, "trades": 2, "taker_buy_volume": 120.3, "taker_buy_quote": 24.06}, {"ts": 1772041440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 14814.2, "quote_volume": 2948.0258, "trades": 9, "taker_buy_volume": 7660.9, "taker_buy_quote": 1524.5191}, {"ts": 1772041500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 699.8, "quote_volume": 139.96, "trades": 4, "taker_buy_volume": 699.8, "taker_buy_quote": 139.96}, {"ts": 1772041680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041740000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 6682.7, "quote_volume": 1335.3573, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 1100.0}, {"ts": 1772041800000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 22103.7, "quote_volume": 4420.0528, "trades": 20, "taker_buy_volume": 14215.3, "taker_buy_quote": 2843.06}, {"ts": 1772041860000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 1864.2, "quote_volume": 373.282, "trades": 7, "taker_buy_volume": 442.0, "taker_buy_quote": 88.842}, {"ts": 1772041920000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 9518.7, "quote_volume": 1903.2395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2948.7, "quote_volume": 586.7913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 18356.4, "quote_volume": 3652.9236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042220000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 662.8, "quote_volume": 131.9445, "trades": 3, "taker_buy_volume": 47.3, "taker_buy_quote": 9.46}, {"ts": 1772042280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042520000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 15789.7, "quote_volume": 3141.885, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042580000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 16815.2, "quote_volume": 3345.7218, "trades": 8, "taker_buy_volume": 9135.0, "taker_buy_quote": 1817.865}, {"ts": 1772042640000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 5335.2, "quote_volume": 1061.4979, "trades": 3, "taker_buy_volume": 5128.3, "taker_buy_quote": 1020.5317}, {"ts": 1772042700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 7081.3, "quote_volume": 1409.1787, "trades": 4, "taker_buy_volume": 7081.3, "taker_buy_quote": 1409.1787}, {"ts": 1772042760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 17441.5, "quote_volume": 3470.8585, "trades": 8, "taker_buy_volume": 17441.5, "taker_buy_quote": 3470.8585}, {"ts": 1772042820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 25.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 25.0, "taker_buy_quote": 5.0}, {"ts": 1772042940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 557.2, "quote_volume": 110.8828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 836.1, "quote_volume": 166.3839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1000.0, "quote_volume": 199.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 4279.7, "quote_volume": 851.6603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 96.8, "quote_volume": 19.2632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043480000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 6464.0, "quote_volume": 1292.7638, "trades": 4, "taker_buy_volume": 6427.8, "taker_buy_quote": 1285.56}, {"ts": 1772043540000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 703.6, "quote_volume": 140.5908, "trades": 3, "taker_buy_volume": 574.4, "taker_buy_quote": 114.88}, {"ts": 1772043600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043660000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 9769.6, "quote_volume": 1953.6594, "trades": 5, "taker_buy_volume": 9509.0, "taker_buy_quote": 1901.8}, {"ts": 1772043720000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 7136.2, "quote_volume": 1420.2538, "trades": 64, "taker_buy_volume": 150.0, "taker_buy_quote": 30.0}, {"ts": 1772043780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 23857.0, "quote_volume": 4747.543, "trades": 14, "taker_buy_volume": 7369.7, "taker_buy_quote": 1466.5703}, {"ts": 1772043840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 49329.9, "quote_volume": 9865.98, "trades": 2, "taker_buy_volume": 49329.9, "taker_buy_quote": 9865.98}, {"ts": 1772043960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 95.7, "quote_volume": 19.0443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 25381.2, "quote_volume": 5076.24, "trades": 9, "taker_buy_volume": 25281.1, "taker_buy_quote": 5056.22}, {"ts": 1772044140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044200000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 17934.4, "quote_volume": 3586.3795, "trades": 9, "taker_buy_volume": 10298.1, "taker_buy_quote": 2059.62}, {"ts": 1772044260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 16673.2, "quote_volume": 3334.64, "trades": 7, "taker_buy_volume": 8849.6, "taker_buy_quote": 1769.92}, {"ts": 1772044320000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 8425.0, "quote_volume": 1684.4995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044440000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 30285.2, "quote_volume": 6050.6428, "trades": 13, "taker_buy_volume": 9151.0, "taker_buy_quote": 1830.2}, {"ts": 1772044500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6854.7, "quote_volume": 1370.94, "trades": 4, "taker_buy_volume": 6244.3, "taker_buy_quote": 1248.86}, {"ts": 1772044560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 100.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044860000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 3009.0, "quote_volume": 601.855, "trades": 3, "taker_buy_volume": 55.0, "taker_buy_quote": 11.055}, {"ts": 1772044920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 16770.8, "quote_volume": 3354.16, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 995.0, "quote_volume": 199.995, "trades": 2, "taker_buy_volume": 995.0, "taker_buy_quote": 199.995}, {"ts": 1772045040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045220000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 591.2, "quote_volume": 118.7375, "trades": 2, "taker_buy_volume": 497.5, "taker_buy_quote": 99.9975}, {"ts": 1772045280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 26391.8, "quote_volume": 5278.36, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 220.0, "quote_volume": 44.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1071.8, "quote_volume": 214.36, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 92.7, "quote_volume": 18.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3882.3, "quote_volume": 776.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046000000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 34.2, "quote_volume": 6.8742, "trades": 1, "taker_buy_volume": 34.2, "taker_buy_quote": 6.8742}, {"ts": 1772046060000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7331.0, "quote_volume": 1466.2, "trades": 38, "taker_buy_volume": 194.8, "taker_buy_quote": 38.96}, {"ts": 1772046180000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 525.3, "quote_volume": 104.5605, "trades": 2, "taker_buy_volume": 25.8, "taker_buy_quote": 5.16}, {"ts": 1772046240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 5549.0, "quote_volume": 1104.251, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 21582.2, "quote_volume": 4294.8578, "trades": 43, "taker_buy_volume": 8130.4, "taker_buy_quote": 1617.9496}, {"ts": 1772046360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 8911.8, "quote_volume": 1773.4482, "trades": 6, "taker_buy_volume": 7344.2, "taker_buy_quote": 1461.4958}, {"ts": 1772046420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 18105.5, "quote_volume": 3602.9945, "trades": 11, "taker_buy_volume": 18105.5, "taker_buy_quote": 3602.9945}, {"ts": 1772046540000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 10623.9, "quote_volume": 2113.9887, "trades": 8, "taker_buy_volume": 1030.1, "taker_buy_quote": 204.9899}, {"ts": 1772046600000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 17588.9, "quote_volume": 3499.7301, "trades": 10, "taker_buy_volume": 16272.4, "taker_buy_quote": 3238.2076}, {"ts": 1772046660000, "open": 0.2, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 10738.5, "quote_volume": 2136.0321, "trades": 9, "taker_buy_volume": 30.0, "taker_buy_quote": 6.0}, {"ts": 1772046720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 10746.6, "quote_volume": 2138.5734, "trades": 7, "taker_buy_volume": 10603.1, "taker_buy_quote": 2110.0169}, {"ts": 1772046780000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 18190.8, "quote_volume": 3619.4662, "trades": 11, "taker_buy_volume": 8622.5, "taker_buy_quote": 1715.8775}, {"ts": 1772046840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 6026.5, "quote_volume": 1199.2735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 52592.1, "quote_volume": 10465.8279, "trades": 47, "taker_buy_volume": 19674.1, "taker_buy_quote": 3915.1459}, {"ts": 1772047080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 85.4, "quote_volume": 16.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1776.8, "quote_volume": 355.36, "trades": 1, "taker_buy_volume": 1776.8, "taker_buy_quote": 355.36}, {"ts": 1772047260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 834.8, "quote_volume": 166.96, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 166.96}, {"ts": 1772047320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 417.4, "quote_volume": 83.48, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 83.48}, {"ts": 1772047380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 68396.9, "quote_volume": 13679.38, "trades": 10, "taker_buy_volume": 68396.9, "taker_buy_quote": 13679.38}, {"ts": 1772047440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1252.2, "quote_volume": 251.6922, "trades": 3, "taker_buy_volume": 1252.2, "taker_buy_quote": 251.6922}, {"ts": 1772047500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 417.4, "quote_volume": 83.8974, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 83.8974}, {"ts": 1772047560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 10000.0, "quote_volume": 2010.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 2010.0}, {"ts": 1772047740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047860000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 78.0, "quote_volume": 15.653, "trades": 2, "taker_buy_volume": 53.0, "taker_buy_quote": 10.653}, {"ts": 1772047920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1669.5, "quote_volume": 335.5695, "trades": 2, "taker_buy_volume": 1669.5, "taker_buy_quote": 335.5695}, {"ts": 1772048040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 834.8, "quote_volume": 167.7948, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 167.7948}, {"ts": 1772048100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 84999.3, "quote_volume": 17084.8593, "trades": 29, "taker_buy_volume": 69366.4, "taker_buy_quote": 13942.6464}, {"ts": 1772048220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048280000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 1577.7, "quote_volume": 318.1782, "trades": 4, "taker_buy_volume": 1060.5, "taker_buy_quote": 214.221}, {"ts": 1772048340000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 951.7, "quote_volume": 192.2134, "trades": 5, "taker_buy_volume": 921.7, "taker_buy_quote": 186.1834}, {"ts": 1772048400000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 22665.8, "quote_volume": 4555.3278, "trades": 54, "taker_buy_volume": 10999.0, "taker_buy_quote": 2210.799}, {"ts": 1772048460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 500.0, "quote_volume": 100.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048520000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 105.1, "quote_volume": 21.2302, "trades": 1, "taker_buy_volume": 105.1, "taker_buy_quote": 21.2302}, {"ts": 1772048580000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048640000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 6403.9, "quote_volume": 1293.1418, "trades": 5, "taker_buy_volume": 5957.9, "taker_buy_quote": 1203.4958}, {"ts": 1772048700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 834.8, "quote_volume": 168.6296, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 168.6296}, {"ts": 1772048880000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 10236.1, "quote_volume": 2067.652, "trades": 17, "taker_buy_volume": 10195.9, "taker_buy_quote": 2059.5718}, {"ts": 1772048940000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 93100.3, "quote_volume": 18885.2249, "trades": 22, "taker_buy_volume": 78463.2, "taker_buy_quote": 15922.4742}, {"ts": 1772049000000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 13428.9, "quote_volume": 2739.0049, "trades": 14, "taker_buy_volume": 2025.0, "taker_buy_quote": 413.1}, {"ts": 1772049060000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 67599.7, "quote_volume": 13790.2591, "trades": 41, "taker_buy_volume": 47753.2, "taker_buy_quote": 9741.6528}, {"ts": 1772049120000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049180000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 48694.8, "quote_volume": 9933.2485, "trades": 20, "taker_buy_volume": 8842.6, "taker_buy_quote": 1803.8904}, {"ts": 1772049240000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 2638.0, "quote_volume": 540.6855, "trades": 7, "taker_buy_volume": 2533.5, "taker_buy_quote": 519.3675}, {"ts": 1772049300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 47421.4, "quote_volume": 9721.387, "trades": 47, "taker_buy_volume": 22908.3, "taker_buy_quote": 4696.2015}, {"ts": 1772049360000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 14145.9, "quote_volume": 2899.7803, "trades": 7, "taker_buy_volume": 14016.7, "taker_buy_quote": 2873.4235}, {"ts": 1772049420000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 2231.3, "quote_volume": 459.5034, "trades": 7, "taker_buy_volume": 2086.9, "taker_buy_quote": 429.9014}, {"ts": 1772049480000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 2022.1, "quote_volume": 414.9479, "trades": 3, "taker_buy_volume": 417.4, "taker_buy_quote": 85.9844}, {"ts": 1772049540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049600000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 43001.6, "quote_volume": 8858.7769, "trades": 14, "taker_buy_volume": 42565.8, "taker_buy_quote": 8769.0021}, {"ts": 1772049660000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 25775.5, "quote_volume": 5309.2671, "trades": 31, "taker_buy_volume": 521.1, "taker_buy_quote": 107.3466}, {"ts": 1772049720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 12260.7, "quote_volume": 2525.7042, "trades": 12, "taker_buy_volume": 6580.5, "taker_buy_quote": 1355.583}, {"ts": 1772049780000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 36051.6, "quote_volume": 7390.9954, "trades": 76, "taker_buy_volume": 13517.4, "taker_buy_quote": 2771.4844}, {"ts": 1772049840000, "open": 0.205, "high": 0.206, "low": 0.204, "close": 0.205, "volume": 28645.0, "quote_volume": 5871.8721, "trades": 36, "taker_buy_volume": 14031.1, "taker_buy_quote": 2876.5401}, {"ts": 1772049900000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 834.8, "quote_volume": 171.134, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 171.134}, {"ts": 1772049960000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 1734.3, "quote_volume": 353.7972, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050020000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 147.1, "quote_volume": 30.0376, "trades": 2, "taker_buy_volume": 29.2, "taker_buy_quote": 5.986}, {"ts": 1772050080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1401.2, "quote_volume": 287.246, "trades": 2, "taker_buy_volume": 1401.2, "taker_buy_quote": 287.246}, {"ts": 1772050140000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 74749.5, "quote_volume": 15248.2565, "trades": 28, "taker_buy_volume": 44097.9, "taker_buy_quote": 8995.9716}, {"ts": 1772050200000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 80606.9, "quote_volume": 16443.8357, "trades": 26, "taker_buy_volume": 13109.2, "taker_buy_quote": 2674.3049}, {"ts": 1772050260000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 27517.3, "quote_volume": 5613.5292, "trades": 12, "taker_buy_volume": 21390.8, "taker_buy_quote": 4363.7232}, {"ts": 1772050320000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 33885.2, "quote_volume": 6912.0514, "trades": 17, "taker_buy_volume": 14937.0, "taker_buy_quote": 3047.148}, {"ts": 1772050380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 5717.0, "quote_volume": 1166.268, "trades": 1, "taker_buy_volume": 5717.0, "taker_buy_quote": 1166.268}, {"ts": 1772050440000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 3334.5, "quote_volume": 680.338, "trades": 4, "taker_buy_volume": 100.0, "taker_buy_quote": 20.5}, {"ts": 1772050500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050560000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 27717.9, "quote_volume": 5654.4516, "trades": 39, "taker_buy_volume": 1934.9, "taker_buy_quote": 394.7196}, {"ts": 1772050620000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 19840.1, "quote_volume": 4047.3804, "trades": 11, "taker_buy_volume": 12809.6, "taker_buy_quote": 2613.1584}, {"ts": 1772050680000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 1513.3, "quote_volume": 308.5991, "trades": 7, "taker_buy_volume": 1399.2, "taker_buy_quote": 285.4368}, {"ts": 1772050740000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 23642.6, "quote_volume": 4823.0904, "trades": 39, "taker_buy_volume": 12522.3, "taker_buy_quote": 2554.5492}, {"ts": 1772050860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 9785.3, "quote_volume": 1996.2012, "trades": 8, "taker_buy_volume": 9785.3, "taker_buy_quote": 1996.2012}, {"ts": 1772050920000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 2000.0, "quote_volume": 408.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050980000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 270.5, "quote_volume": 55.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051040000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 441.1, "quote_volume": 89.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051100000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 417.4, "quote_volume": 85.567, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 85.567}, {"ts": 1772051160000, "open": 0.204, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 54941.2, "quote_volume": 11208.0348, "trades": 86, "taker_buy_volume": 7560.8, "taker_buy_quote": 1542.4332}, {"ts": 1772051220000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051280000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 23072.0, "quote_volume": 4729.76, "trades": 12, "taker_buy_volume": 23072.0, "taker_buy_quote": 4729.76}, {"ts": 1772051340000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 7406.1, "quote_volume": 1518.2505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051400000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 35850.3, "quote_volume": 7349.3115, "trades": 6, "taker_buy_volume": 35266.4, "taker_buy_quote": 7229.612}, {"ts": 1772051460000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 55460.4, "quote_volume": 11423.4998, "trades": 17, "taker_buy_volume": 6924.0, "taker_buy_quote": 1426.344}, {"ts": 1772051520000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051580000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 28148.6, "quote_volume": 5798.6116, "trades": 13, "taker_buy_volume": 14113.4, "taker_buy_quote": 2907.3604}, {"ts": 1772051640000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051700000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6380.9, "quote_volume": 1314.4654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051760000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051820000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1083.9, "quote_volume": 222.1995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051880000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051940000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052000000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 388.3, "quote_volume": 79.9898, "trades": 1, "taker_buy_volume": 388.3, "taker_buy_quote": 79.9898}, {"ts": 1772052060000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 359.7, "quote_volume": 74.0982, "trades": 1, "taker_buy_volume": 359.7, "taker_buy_quote": 74.0982}, {"ts": 1772052120000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 164.4, "quote_volume": 33.8664, "trades": 1, "taker_buy_volume": 164.4, "taker_buy_quote": 33.8664}, {"ts": 1772052180000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 7495.0, "quote_volume": 1543.97, "trades": 2, "taker_buy_volume": 7495.0, "taker_buy_quote": 1543.97}, {"ts": 1772052240000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 2398.0, "quote_volume": 491.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052360000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 551.9, "quote_volume": 113.1395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052420000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052480000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 147.6, "quote_volume": 30.258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052540000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 117476.0, "quote_volume": 24082.58, "trades": 61, "taker_buy_volume": 43147.0, "taker_buy_quote": 8845.135}, {"ts": 1772052660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052720000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 11606.3, "quote_volume": 2379.2915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052780000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 42.1, "quote_volume": 8.6305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052840000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 41.9, "quote_volume": 8.5895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052900000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 14596.7, "quote_volume": 2992.1455, "trades": 7, "taker_buy_volume": 6822.3, "taker_buy_quote": 1398.5715}, {"ts": 1772052960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4613.8, "quote_volume": 945.829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053020000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 100.0, "quote_volume": 20.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053080000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4000.0, "quote_volume": 820.0, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 820.0}, {"ts": 1772053200000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053320000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 18009.6, "quote_volume": 3674.1773, "trades": 12, "taker_buy_volume": 8982.1, "taker_buy_quote": 1832.5673}, {"ts": 1772053380000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 21600.0, "quote_volume": 4396.8956, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053440000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 32294.4, "quote_volume": 6588.0576, "trades": 14, "taker_buy_volume": 32294.4, "taker_buy_quote": 6588.0576}, {"ts": 1772053500000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 12693.6, "quote_volume": 2589.4944, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053560000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 90116.6, "quote_volume": 18293.6698, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053620000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053680000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 42766.5, "quote_volume": 8714.376, "trades": 31, "taker_buy_volume": 19958.1, "taker_buy_quote": 4071.4524}, {"ts": 1772053740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 18466.8, "quote_volume": 3767.2272, "trades": 10, "taker_buy_volume": 18466.8, "taker_buy_quote": 3767.2272}, {"ts": 1772053800000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 17368.1, "quote_volume": 3543.0924, "trades": 9, "taker_buy_volume": 9202.9, "taker_buy_quote": 1877.3916}, {"ts": 1772053860000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 29.4, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 29.4, "taker_buy_quote": 5.9976}, {"ts": 1772053920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 148.0, "quote_volume": 30.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 727.2, "quote_volume": 147.6216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054340000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 5621.3, "quote_volume": 1141.1239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 336.1, "quote_volume": 68.5644, "trades": 1, "taker_buy_volume": 336.1, "taker_buy_quote": 68.5644}, {"ts": 1772054520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 5139.5, "quote_volume": 1043.3185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054580000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 98.5, "quote_volume": 19.9955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054640000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054700000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2123.1, "quote_volume": 430.9893, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054760000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 139.0, "quote_volume": 28.217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055000000, "open": 0.203, "high": 0.204, "low": 0.202, "close": 0.204, "volume": 17147.3, "quote_volume": 3480.7025, "trades": 43, "taker_buy_volume": 8996.2, "taker_buy_quote": 1826.3021}, {"ts": 1772055060000, "open": 0.203, "high": 0.205, "low": 0.203, "close": 0.204, "volume": 107078.8, "quote_volume": 21844.2219, "trades": 93, "taker_buy_volume": 97217.1, "taker_buy_quote": 19832.7781}, {"ts": 1772055120000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 2201.3, "quote_volume": 448.9762, "trades": 8, "taker_buy_volume": 2112.3, "taker_buy_quote": 430.9092}, {"ts": 1772055180000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 50181.5, "quote_volume": 10237.026, "trades": 28, "taker_buy_volume": 19214.7, "taker_buy_quote": 3919.7988}, {"ts": 1772055240000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 12511.0, "quote_volume": 2552.244, "trades": 9, "taker_buy_volume": 7021.5, "taker_buy_quote": 1432.386}, {"ts": 1772055300000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 35952.8, "quote_volume": 7370.324, "trades": 17, "taker_buy_volume": 18203.9, "taker_buy_quote": 3731.7995}, {"ts": 1772055360000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 6076.2, "quote_volume": 1251.6972, "trades": 8, "taker_buy_volume": 5888.4, "taker_buy_quote": 1213.0104}, {"ts": 1772055420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 35.8, "quote_volume": 7.3748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055480000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 113262.5, "quote_volume": 23287.446, "trades": 92, "taker_buy_volume": 7354.2, "taker_buy_quote": 1507.611}, {"ts": 1772055540000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 17850.8, "quote_volume": 3661.8531, "trades": 27, "taker_buy_volume": 10229.7, "taker_buy_quote": 2099.5276}, {"ts": 1772055600000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 20944.3, "quote_volume": 4293.5815, "trades": 41, "taker_buy_volume": 10693.9, "taker_buy_quote": 2192.2495}, {"ts": 1772055660000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 11938.4, "quote_volume": 2459.3104, "trades": 4, "taker_buy_volume": 11938.4, "taker_buy_quote": 2459.3104}, {"ts": 1772055780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 2553.3, "quote_volume": 525.9798, "trades": 1, "taker_buy_volume": 2553.3, "taker_buy_quote": 525.9798}, {"ts": 1772055900000, "open": 0.206, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 28614.8, "quote_volume": 5866.131, "trades": 11, "taker_buy_volume": 17495.5, "taker_buy_quote": 3586.6745}, {"ts": 1772055960000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 669.8, "quote_volume": 137.309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056020000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 3033.7, "quote_volume": 624.9422, "trades": 1, "taker_buy_volume": 3033.7, "taker_buy_quote": 624.9422}, {"ts": 1772056080000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 87935.2, "quote_volume": 18114.6512, "trades": 19, "taker_buy_volume": 65205.5, "taker_buy_quote": 13432.333}, {"ts": 1772056140000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 10879.4, "quote_volume": 2241.1564, "trades": 5, "taker_buy_volume": 10723.3, "taker_buy_quote": 2208.9998}, {"ts": 1772056200000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 18340.1, "quote_volume": 3778.0606, "trades": 7, "taker_buy_volume": 6396.6, "taker_buy_quote": 1317.6996}, {"ts": 1772056260000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 129.1, "quote_volume": 26.5946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056320000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 292.6, "quote_volume": 60.2756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056380000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 38.8, "quote_volume": 7.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056440000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1351.5, "quote_volume": 279.5094, "trades": 4, "taker_buy_volume": 1100.4, "taker_buy_quote": 227.7828}, {"ts": 1772056500000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 231.5, "quote_volume": 47.689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056560000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056620000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 30678.7, "quote_volume": 6319.8122, "trades": 25, "taker_buy_volume": 8301.2, "taker_buy_quote": 1710.0472}, {"ts": 1772056680000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 16232.0, "quote_volume": 3343.792, "trades": 12, "taker_buy_volume": 9369.6, "taker_buy_quote": 1930.1376}, {"ts": 1772056740000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 1260.5, "quote_volume": 260.7539, "trades": 2, "taker_buy_volume": 1090.9, "taker_buy_quote": 225.8163}, {"ts": 1772056800000, "open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 3192.2, "quote_volume": 660.3112, "trades": 16, "taker_buy_volume": 2483.2, "taker_buy_quote": 514.0224}, {"ts": 1772056860000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 12682.8, "quote_volume": 2625.4472, "trades": 15, "taker_buy_volume": 6389.4, "taker_buy_quote": 1322.7134}, {"ts": 1772056920000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 6394.9, "quote_volume": 1323.7443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056980000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 5994.8, "quote_volume": 1240.9236, "trades": 2, "taker_buy_volume": 5022.3, "taker_buy_quote": 1039.6161}, {"ts": 1772057040000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 15203.0, "quote_volume": 3147.021, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057100000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 385.9, "quote_volume": 79.8813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057160000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 2356.6, "quote_volume": 489.9858, "trades": 4, "taker_buy_volume": 2169.6, "taker_buy_quote": 451.2768}, {"ts": 1772057220000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 1203.4, "quote_volume": 250.155, "trades": 4, "taker_buy_volume": 1051.2, "taker_buy_quote": 218.6496}, {"ts": 1772057280000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 339.8, "quote_volume": 70.3386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057340000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 154.9, "quote_volume": 32.0643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057400000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057460000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057520000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 480.7, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 480.7, "taker_buy_quote": 99.9856}, {"ts": 1772057580000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 42197.8, "quote_volume": 8777.1424, "trades": 13, "taker_buy_volume": 35006.5, "taker_buy_quote": 7281.352}, {"ts": 1772057640000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 7377.7, "quote_volume": 1534.5616, "trades": 9, "taker_buy_volume": 6816.0, "taker_buy_quote": 1417.728}, {"ts": 1772057700000, "open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 11222.0, "quote_volume": 2334.3195, "trades": 13, "taker_buy_volume": 143.5, "taker_buy_quote": 29.9915}, {"ts": 1772057760000, "open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 152.1, "quote_volume": 31.5095, "trades": 2, "taker_buy_volume": 24.8, "taker_buy_quote": 5.1584}, {"ts": 1772057820000, "open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057880000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 7163.9, "quote_volume": 1482.9273, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057940000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058000000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 169.8, "quote_volume": 35.1486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058060000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 1573.4, "quote_volume": 325.6938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 609.5, "quote_volume": 126.1665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058180000, "open": 0.208, "high": 0.208, "low": 0.207, "close": 0.207, "volume": 87280.9, "quote_volume": 18069.1267, "trades": 74, "taker_buy_volume": 1980.4, "taker_buy_quote": 411.9232}, {"ts": 1772058240000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058300000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058360000, "open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058420000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1666.0, "quote_volume": 343.196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058480000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 853.4, "quote_volume": 175.8004, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058540000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4236.2, "quote_volume": 872.6572, "trades": 26, "taker_buy_volume": 2427.2, "taker_buy_quote": 500.0032}, {"ts": 1772058600000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058660000, "open": 0.205, "high": 0.206, "low": 0.205, "close": 0.206, "volume": 2916.8, "quote_volume": 600.3712, "trades": 2, "taker_buy_volume": 2427.2, "taker_buy_quote": 500.0032}, {"ts": 1772058720000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 1229.2, "quote_volume": 253.2152, "trades": 2, "taker_buy_volume": 1229.2, "taker_buy_quote": 253.2152}, {"ts": 1772058780000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058840000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 4270.7, "quote_volume": 879.7642, "trades": 4, "taker_buy_volume": 4270.7, "taker_buy_quote": 879.7642}, {"ts": 1772058900000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 7281.6, "quote_volume": 1500.0096, "trades": 5, "taker_buy_volume": 7281.6, "taker_buy_quote": 1500.0096}, {"ts": 1772058960000, "open": 0.206, "high": 0.206, "low": 0.206, "close": 0.206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059020000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 51.0, "quote_volume": 10.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059080000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 55.2, "quote_volume": 11.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059140000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059200000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.205, "volume": 6188.3, "quote_volume": 1268.333, "trades": 12, "taker_buy_volume": 48.7, "taker_buy_quote": 9.9835}, {"ts": 1772059260000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 11582.3, "quote_volume": 2374.3715, "trades": 6, "taker_buy_volume": 11582.3, "taker_buy_quote": 2374.3715}, {"ts": 1772059320000, "open": 0.205, "high": 0.205, "low": 0.204, "close": 0.204, "volume": 7253.0, "quote_volume": 1486.3767, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059380000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059440000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1300.9, "quote_volume": 266.6845, "trades": 1, "taker_buy_volume": 1300.9, "taker_buy_quote": 266.6845}, {"ts": 1772059500000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059560000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059620000, "open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059680000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 10936.6, "quote_volume": 2231.0664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059740000, "open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059800000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 20133.9, "quote_volume": 4097.1552, "trades": 19, "taker_buy_volume": 728.5, "taker_buy_quote": 148.614}, {"ts": 1772059860000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 15095.0, "quote_volume": 3064.285, "trades": 12, "taker_buy_volume": 7943.8, "taker_buy_quote": 1612.5914}, {"ts": 1772059920000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 10177.7, "quote_volume": 2066.0731, "trades": 9, "taker_buy_volume": 6203.5, "taker_buy_quote": 1259.3105}, {"ts": 1772059980000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 821.4, "quote_volume": 166.7442, "trades": 1, "taker_buy_volume": 821.4, "taker_buy_quote": 166.7442}, {"ts": 1772060040000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 7559.5, "quote_volume": 1534.5785, "trades": 6, "taker_buy_volume": 7559.5, "taker_buy_quote": 1534.5785}, {"ts": 1772060100000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 186.7, "quote_volume": 37.9001, "trades": 1, "taker_buy_volume": 186.7, "taker_buy_quote": 37.9001}, {"ts": 1772060160000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 9083.3, "quote_volume": 1843.9099, "trades": 4, "taker_buy_volume": 9083.3, "taker_buy_quote": 1843.9099}, {"ts": 1772060220000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 457.2, "quote_volume": 92.8116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060280000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 9852.2, "quote_volume": 1999.9966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060340000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060460000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 904.5, "quote_volume": 183.6135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060520000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060580000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 49999.6, "quote_volume": 10150.6379, "trades": 23, "taker_buy_volume": 12454.8, "taker_buy_quote": 2529.0435}, {"ts": 1772060640000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2058.8, "quote_volume": 417.9364, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060700000, "open": 0.204, "high": 0.204, "low": 0.203, "close": 0.203, "volume": 944.3, "quote_volume": 192.0526, "trades": 4, "taker_buy_volume": 359.7, "taker_buy_quote": 73.3788}, {"ts": 1772060760000, "open": 0.203, "high": 0.204, "low": 0.203, "close": 0.204, "volume": 956.1, "quote_volume": 194.4798, "trades": 7, "taker_buy_volume": 391.5, "taker_buy_quote": 79.866}, {"ts": 1772060820000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1186.1, "quote_volume": 240.7783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060880000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 497.8, "quote_volume": 101.0534, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060940000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 1077.2, "quote_volume": 218.6716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 10487.5, "quote_volume": 2128.9625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061060000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 730.4, "quote_volume": 148.2712, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061120000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 773.3, "quote_volume": 156.9799, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061180000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 12754.0, "quote_volume": 2589.062, "trades": 26, "taker_buy_volume": 373.1, "taker_buy_quote": 75.7393}, {"ts": 1772061240000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 707.0, "quote_volume": 142.814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061300000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 902.9, "quote_volume": 182.3858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061360000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 36410.7, "quote_volume": 7354.3473, "trades": 82, "taker_buy_volume": 20391.4, "taker_buy_quote": 4119.0628}, {"ts": 1772061420000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.203, "volume": 5542.8, "quote_volume": 1121.6082, "trades": 6, "taker_buy_volume": 1962.6, "taker_buy_quote": 398.4078}, {"ts": 1772061480000, "open": 0.203, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 945.7, "quote_volume": 191.0806, "trades": 3, "taker_buy_volume": 49.2, "taker_buy_quote": 9.9876}, {"ts": 1772061540000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 36372.0, "quote_volume": 7346.5465, "trades": 35, "taker_buy_volume": 4640.1, "taker_buy_quote": 937.3002}, {"ts": 1772061600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 881.5, "quote_volume": 177.1815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1317.5, "quote_volume": 264.8175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061720000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 902.6, "quote_volume": 181.4226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 729.8, "quote_volume": 146.6898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 658.7, "quote_volume": 132.3987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061900000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 41.0, "quote_volume": 8.282, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 8.282}, {"ts": 1772061960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 945.2, "quote_volume": 189.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062020000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 90891.0, "quote_volume": 18268.9618, "trades": 81, "taker_buy_volume": 70528.5, "taker_buy_quote": 14176.2285}, {"ts": 1772062080000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 26538.3, "quote_volume": 5341.6513, "trades": 11, "taker_buy_volume": 26538.3, "taker_buy_quote": 5341.6513}, {"ts": 1772062140000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 679.1, "quote_volume": 136.5733, "trades": 4, "taker_buy_volume": 74.2, "taker_buy_quote": 14.9884}, {"ts": 1772062200000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 14795.4, "quote_volume": 2970.7468, "trades": 14, "taker_buy_volume": 49.7, "taker_buy_quote": 9.9897}, {"ts": 1772062260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1036.6, "quote_volume": 207.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062320000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 88285.1, "quote_volume": 17579.8687, "trades": 92, "taker_buy_volume": 249.9, "taker_buy_quote": 49.98}, {"ts": 1772062380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1087.5, "quote_volume": 216.4125, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062620000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 38937.1, "quote_volume": 7748.3548, "trades": 32, "taker_buy_volume": 34233.6, "taker_buy_quote": 6812.4864}, {"ts": 1772062680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 4514.9, "quote_volume": 898.4651, "trades": 4, "taker_buy_volume": 4514.9, "taker_buy_quote": 898.4651}, {"ts": 1772062740000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 36601.0, "quote_volume": 7263.8242, "trades": 80, "taker_buy_volume": 8406.1, "taker_buy_quote": 1665.0586}, {"ts": 1772062800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1904.2, "quote_volume": 375.1274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 15897.6, "quote_volume": 3131.8272, "trades": 65, "taker_buy_volume": 1032.8, "taker_buy_quote": 203.4616}, {"ts": 1772062980000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 26495.6, "quote_volume": 5219.3152, "trades": 14, "taker_buy_volume": 26177.6, "taker_buy_quote": 5156.9872}, {"ts": 1772063040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 530.0, "quote_volume": 103.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063100000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 29669.8, "quote_volume": 5845.4577, "trades": 15, "taker_buy_volume": 18433.3, "taker_buy_quote": 3631.8672}, {"ts": 1772063160000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 16169.7, "quote_volume": 3185.5309, "trades": 9, "taker_buy_volume": 9428.8, "taker_buy_quote": 1857.5736}, {"ts": 1772063220000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 1772.1, "quote_volume": 350.0174, "trades": 4, "taker_buy_volume": 913.7, "taker_buy_quote": 180.9126}, {"ts": 1772063280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 36820.2, "quote_volume": 7253.5794, "trades": 16, "taker_buy_volume": 6807.6, "taker_buy_quote": 1341.0972}, {"ts": 1772063340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 13579.0, "quote_volume": 2675.063, "trades": 9, "taker_buy_volume": 3843.4, "taker_buy_quote": 757.1498}, {"ts": 1772063400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 22205.1, "quote_volume": 4374.4047, "trades": 19, "taker_buy_volume": 12254.5, "taker_buy_quote": 2414.1365}, {"ts": 1772063460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063520000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 30517.5, "quote_volume": 6043.474, "trades": 16, "taker_buy_volume": 7306.8, "taker_buy_quote": 1447.7554}, {"ts": 1772063580000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 35337.8, "quote_volume": 6997.3794, "trades": 16, "taker_buy_volume": 26928.4, "taker_buy_quote": 5332.3182}, {"ts": 1772063640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 96.5, "quote_volume": 19.2035, "trades": 2, "taker_buy_volume": 96.5, "taker_buy_quote": 19.2035}, {"ts": 1772063700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 100.5, "quote_volume": 19.9995, "trades": 1, "taker_buy_volume": 100.5, "taker_buy_quote": 19.9995}, {"ts": 1772063760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063940000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 7271.9, "quote_volume": 1447.9941, "trades": 14, "taker_buy_volume": 7271.9, "taker_buy_quote": 1447.9941}, {"ts": 1772064000000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 48315.8, "quote_volume": 9615.8497, "trades": 40, "taker_buy_volume": 23268.4, "taker_buy_quote": 4631.4171}, {"ts": 1772064060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 13278.9, "quote_volume": 2642.5011, "trades": 4, "taker_buy_volume": 6615.1, "taker_buy_quote": 1316.4049}, {"ts": 1772064120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 50787.3, "quote_volume": 10106.6727, "trades": 20, "taker_buy_volume": 34332.0, "taker_buy_quote": 6832.068}, {"ts": 1772064180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 22794.0, "quote_volume": 4536.006, "trades": 13, "taker_buy_volume": 17258.7, "taker_buy_quote": 3434.4813}, {"ts": 1772064480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 17638.0, "quote_volume": 3509.962, "trades": 10, "taker_buy_volume": 9255.7, "taker_buy_quote": 1841.8843}, {"ts": 1772064540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2588.5, "quote_volume": 515.1115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1389.3, "quote_volume": 276.4707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 151.2, "quote_volume": 30.0888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065080000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 16787.1, "quote_volume": 3365.4971, "trades": 9, "taker_buy_volume": 16787.1, "taker_buy_quote": 3365.4971}, {"ts": 1772065140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 45508.7, "quote_volume": 9101.74, "trades": 24, "taker_buy_volume": 12610.6, "taker_buy_quote": 2522.12}, {"ts": 1772065200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 225.6, "quote_volume": 45.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065320000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 26392.2, "quote_volume": 5308.1629, "trades": 20, "taker_buy_volume": 21621.9, "taker_buy_quote": 4349.3326}, {"ts": 1772065380000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 18802.0, "quote_volume": 3778.9511, "trades": 8, "taker_buy_volume": 1894.5, "taker_buy_quote": 380.7945}, {"ts": 1772065440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 25610.0, "quote_volume": 5147.61, "trades": 11, "taker_buy_volume": 8390.9, "taker_buy_quote": 1686.5709}, {"ts": 1772065500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2024.6, "quote_volume": 406.9446, "trades": 2, "taker_buy_volume": 2024.6, "taker_buy_quote": 406.9446}, {"ts": 1772065560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1126.5, "quote_volume": 226.4265, "trades": 1, "taker_buy_volume": 1126.5, "taker_buy_quote": 226.4265}, {"ts": 1772065620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3482.5, "quote_volume": 699.9825, "trades": 2, "taker_buy_volume": 3482.5, "taker_buy_quote": 699.9825}, {"ts": 1772065680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 42118.5, "quote_volume": 8423.7, "trades": 79, "taker_buy_volume": 2020.4, "taker_buy_quote": 404.08}, {"ts": 1772065800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 13973.4, "quote_volume": 2794.68, "trades": 7, "taker_buy_volume": 4845.1, "taker_buy_quote": 969.02}, {"ts": 1772065860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065980000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 18079.2, "quote_volume": 3617.9939, "trades": 15, "taker_buy_volume": 13488.4, "taker_buy_quote": 2699.8339}, {"ts": 1772066040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 10768.8, "quote_volume": 2153.76, "trades": 5, "taker_buy_volume": 1372.5, "taker_buy_quote": 274.5}, {"ts": 1772066160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5966.0, "quote_volume": 1193.2, "trades": 6, "taker_buy_volume": 118.7, "taker_buy_quote": 23.74}, {"ts": 1772066220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 24591.6, "quote_volume": 4893.7284, "trades": 57, "taker_buy_volume": 7726.8, "taker_buy_quote": 1537.6332}, {"ts": 1772066280000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 21151.2, "quote_volume": 4213.2918, "trades": 12, "taker_buy_volume": 14460.4, "taker_buy_quote": 2881.8226}, {"ts": 1772066340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 68.6, "quote_volume": 13.5828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 9589.8, "quote_volume": 1898.7804, "trades": 42, "taker_buy_volume": 184.0, "taker_buy_quote": 36.432}, {"ts": 1772066460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 53.3, "quote_volume": 10.5534, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 10.5534}, {"ts": 1772066520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7785.0, "quote_volume": 1541.43, "trades": 4, "taker_buy_volume": 7785.0, "taker_buy_quote": 1541.43}, {"ts": 1772066580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1904.5, "quote_volume": 378.9955, "trades": 4, "taker_buy_volume": 1904.5, "taker_buy_quote": 378.9955}, {"ts": 1772066640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1057.2, "quote_volume": 209.3256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 37051.1, "quote_volume": 7336.1178, "trades": 25, "taker_buy_volume": 26352.6, "taker_buy_quote": 5217.8148}, {"ts": 1772066820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 500.0, "quote_volume": 99.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 8174.3, "quote_volume": 1618.5114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1015.2, "quote_volume": 199.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 6738.4, "quote_volume": 1334.2032, "trades": 3, "taker_buy_volume": 6738.4, "taker_buy_quote": 1334.2032}, {"ts": 1772067300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4247.2, "quote_volume": 840.9456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 100.0, "quote_volume": 19.9, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 19.9}, {"ts": 1772067840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 11587.0, "quote_volume": 2305.813, "trades": 5, "taker_buy_volume": 11438.6, "taker_buy_quote": 2276.2814}, {"ts": 1772067900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 155.8, "quote_volume": 31.0042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 41963.3, "quote_volume": 8392.66, "trades": 5, "taker_buy_volume": 41963.3, "taker_buy_quote": 8392.66}, {"ts": 1772068020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 15790.8, "quote_volume": 3158.16, "trades": 7, "taker_buy_volume": 6443.8, "taker_buy_quote": 1288.76}, {"ts": 1772068080000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 18098.1, "quote_volume": 3620.0718, "trades": 10, "taker_buy_volume": 451.8, "taker_buy_quote": 90.8118}, {"ts": 1772068140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 15650.1, "quote_volume": 3130.02, "trades": 6, "taker_buy_volume": 7621.9, "taker_buy_quote": 1524.38}, {"ts": 1772068380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 913.7, "quote_volume": 181.8263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 47.8, "quote_volume": 9.56, "trades": 1, "taker_buy_volume": 47.8, "taker_buy_quote": 9.56}, {"ts": 1772068560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1498.6, "quote_volume": 298.2214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 270.0, "quote_volume": 54.0, "trades": 2, "taker_buy_volume": 270.0, "taker_buy_quote": 54.0}, {"ts": 1772068980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 371.5, "quote_volume": 74.3, "trades": 1, "taker_buy_volume": 371.5, "taker_buy_quote": 74.3}, {"ts": 1772069100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 289.6, "quote_volume": 57.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 136.7, "quote_volume": 27.2033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 99.4, "quote_volume": 19.88, "trades": 1, "taker_buy_volume": 99.4, "taker_buy_quote": 19.88}, {"ts": 1772069400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069580000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 1220.6, "quote_volume": 243.3999, "trades": 2, "taker_buy_volume": 500.5, "taker_buy_quote": 100.1}, {"ts": 1772069640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 800.8, "quote_volume": 160.16, "trades": 1, "taker_buy_volume": 800.8, "taker_buy_quote": 160.16}, {"ts": 1772069700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 9635.4, "quote_volume": 1927.08, "trades": 6, "taker_buy_volume": 9635.4, "taker_buy_quote": 1927.08}, {"ts": 1772069820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 200.2, "quote_volume": 40.04, "trades": 1, "taker_buy_volume": 200.2, "taker_buy_quote": 40.04}, {"ts": 1772069880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 135.3, "quote_volume": 26.9247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1556.0, "quote_volume": 309.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7067.0, "quote_volume": 1413.4, "trades": 2, "taker_buy_volume": 7067.0, "taker_buy_quote": 1413.4}, {"ts": 1772070120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 44414.6, "quote_volume": 8838.5054, "trades": 79, "taker_buy_volume": 877.6, "taker_buy_quote": 174.6424}, {"ts": 1772070300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070360000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 12623.1, "quote_volume": 2511.7786, "trades": 47, "taker_buy_volume": 12404.8, "taker_buy_quote": 2468.5552}, {"ts": 1772070420000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 22739.9, "quote_volume": 4531.1596, "trades": 22, "taker_buy_volume": 15140.1, "taker_buy_quote": 3018.7994}, {"ts": 1772070480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 754.9, "quote_volume": 150.98, "trades": 1, "taker_buy_volume": 754.9, "taker_buy_quote": 150.98}, {"ts": 1772070540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 8419.4, "quote_volume": 1675.4606, "trades": 3, "taker_buy_volume": 120.0, "taker_buy_quote": 23.88}, {"ts": 1772070780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 453.9, "quote_volume": 90.3261, "trades": 4, "taker_buy_volume": 453.9, "taker_buy_quote": 90.3261}, {"ts": 1772070840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 7597.7, "quote_volume": 1511.9423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 7529.4, "quote_volume": 1498.3506, "trades": 3, "taker_buy_volume": 6717.6, "taker_buy_quote": 1336.8024}, {"ts": 1772070960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 55.2, "quote_volume": 10.9848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 500.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 100.0}, {"ts": 1772071080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 30396.7, "quote_volume": 6028.3139, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 12012.7, "quote_volume": 2378.5146, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 58.2, "quote_volume": 11.5236, "trades": 1, "taker_buy_volume": 58.2, "taker_buy_quote": 11.5236}, {"ts": 1772071500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 131.2, "quote_volume": 25.8464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071740000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 2825.2, "quote_volume": 557.0644, "trades": 32, "taker_buy_volume": 500.0, "taker_buy_quote": 99.0}, {"ts": 1772071800000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 14103.5, "quote_volume": 2778.1758, "trades": 13, "taker_buy_volume": 9295.1, "taker_buy_quote": 1831.1347}, {"ts": 1772071860000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 37859.0, "quote_volume": 7437.3836, "trades": 11, "taker_buy_volume": 6426.2, "taker_buy_quote": 1265.9614}, {"ts": 1772071920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 15626.4, "quote_volume": 3078.4008, "trades": 7, "taker_buy_volume": 9351.7, "taker_buy_quote": 1842.2849}, {"ts": 1772071980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 10844.5, "quote_volume": 2136.3665, "trades": 7, "taker_buy_volume": 10742.9, "taker_buy_quote": 2116.3513}, {"ts": 1772072160000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 1406.5, "quote_volume": 277.9336, "trades": 9, "taker_buy_volume": 853.1, "taker_buy_quote": 168.9138}, {"ts": 1772072220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3649.9, "quote_volume": 722.6802, "trades": 2, "taker_buy_volume": 3649.9, "taker_buy_quote": 722.6802}, {"ts": 1772072280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 6725.2, "quote_volume": 1331.5896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 50.5, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 50.5, "taker_buy_quote": 9.999}, {"ts": 1772072460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 10101.0, "quote_volume": 1999.998, "trades": 3, "taker_buy_volume": 10101.0, "taker_buy_quote": 1999.998}, {"ts": 1772072700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 17210.6, "quote_volume": 3390.4882, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 137.1, "quote_volume": 27.0087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 39.6, "quote_volume": 7.8408, "trades": 1, "taker_buy_volume": 39.6, "taker_buy_quote": 7.8408}, {"ts": 1772073120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 24817.1, "quote_volume": 4913.7858, "trades": 10, "taker_buy_volume": 13667.7, "taker_buy_quote": 2706.2046}, {"ts": 1772073180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 13200.4, "quote_volume": 2613.6792, "trades": 5, "taker_buy_volume": 7240.8, "taker_buy_quote": 1433.6784}, {"ts": 1772073240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 33930.4, "quote_volume": 6718.2192, "trades": 11, "taker_buy_volume": 15774.5, "taker_buy_quote": 3123.351}, {"ts": 1772073300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 14317.8, "quote_volume": 2834.9244, "trades": 9, "taker_buy_volume": 12488.2, "taker_buy_quote": 2472.6636}, {"ts": 1772073420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5659.2, "quote_volume": 1120.5216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 417.4, "quote_volume": 82.6452, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1772073540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 16720.6, "quote_volume": 3310.6788, "trades": 7, "taker_buy_volume": 7286.9, "taker_buy_quote": 1442.8062}, {"ts": 1772073780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7257.8, "quote_volume": 1437.0444, "trades": 2, "taker_buy_volume": 7257.8, "taker_buy_quote": 1437.0444}, {"ts": 1772073840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 356.2, "quote_volume": 70.8838, "trades": 1, "taker_buy_volume": 356.2, "taker_buy_quote": 70.8838}, {"ts": 1772073960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 329.8, "quote_volume": 65.3004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 9503.0, "quote_volume": 1881.594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 6262.3, "quote_volume": 1239.9354, "trades": 3, "taker_buy_volume": 6212.3, "taker_buy_quote": 1230.0354}, {"ts": 1772074260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2100.0, "quote_volume": 415.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 110.2, "quote_volume": 21.9298, "trades": 1, "taker_buy_volume": 110.2, "taker_buy_quote": 21.9298}, {"ts": 1772074560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 202.1, "quote_volume": 40.2179, "trades": 1, "taker_buy_volume": 202.1, "taker_buy_quote": 40.2179}, {"ts": 1772074680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 50.2, "quote_volume": 9.9898, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 9.9898}, {"ts": 1772074740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 227.2, "quote_volume": 44.9856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 27541.1, "quote_volume": 5453.1378, "trades": 48, "taker_buy_volume": 6098.4, "taker_buy_quote": 1207.4832}, {"ts": 1772075220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 17449.5, "quote_volume": 3455.001, "trades": 6, "taker_buy_volume": 8425.4, "taker_buy_quote": 1668.2292}, {"ts": 1772075280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1006.5, "quote_volume": 198.2805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075880000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 430.8, "quote_volume": 85.1706, "trades": 2, "taker_buy_volume": 303.0, "taker_buy_quote": 59.994}, {"ts": 1772075940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 37.1, "quote_volume": 7.3087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 172.2, "quote_volume": 33.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3733.8, "quote_volume": 735.5586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 126.5, "quote_volume": 24.9205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1053.3, "quote_volume": 207.5001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 56.2, "quote_volume": 11.0714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 125.1, "quote_volume": 24.6447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 153.2, "quote_volume": 30.1804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1520.2, "quote_volume": 300.9996, "trades": 2, "taker_buy_volume": 1520.2, "taker_buy_quote": 300.9996}, {"ts": 1772077560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5481.3, "quote_volume": 1085.2974, "trades": 1, "taker_buy_volume": 5481.3, "taker_buy_quote": 1085.2974}, {"ts": 1772077620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077680000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 677.2, "quote_volume": 133.9619, "trades": 4, "taker_buy_volume": 553.5, "taker_buy_quote": 109.593}, {"ts": 1772077740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 292.0, "quote_volume": 57.816, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 57.816}, {"ts": 1772077860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 849.4, "quote_volume": 168.1812, "trades": 1, "taker_buy_volume": 849.4, "taker_buy_quote": 168.1812}, {"ts": 1772078100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 50.0, "quote_volume": 9.9, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 9.9}, {"ts": 1772078280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 122.4, "quote_volume": 24.1128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 25226.8, "quote_volume": 4969.6796, "trades": 77, "taker_buy_volume": 6616.2, "taker_buy_quote": 1303.3914}, {"ts": 1772078460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5983.1, "quote_volume": 1178.6707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 7345.4, "quote_volume": 1447.0438, "trades": 2, "taker_buy_volume": 7345.4, "taker_buy_quote": 1447.0438}, {"ts": 1772078640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078700000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 23945.6, "quote_volume": 4721.1599, "trades": 11, "taker_buy_volume": 18121.3, "taker_buy_quote": 3573.7728}, {"ts": 1772078760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 7357.3, "quote_volume": 1449.3881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 179.1, "quote_volume": 35.2827, "trades": 1, "taker_buy_volume": 179.1, "taker_buy_quote": 35.2827}, {"ts": 1772078880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 25471.6, "quote_volume": 5017.9052, "trades": 9, "taker_buy_volume": 24733.2, "taker_buy_quote": 4872.4404}, {"ts": 1772079000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1015.0, "quote_volume": 200.97, "trades": 3, "taker_buy_volume": 1015.0, "taker_buy_quote": 200.97}, {"ts": 1772079060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079240000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 13841.1, "quote_volume": 2727.2165, "trades": 42, "taker_buy_volume": 1261.4, "taker_buy_quote": 249.0156}, {"ts": 1772079300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 8545.0, "quote_volume": 1683.365, "trades": 8, "taker_buy_volume": 8545.0, "taker_buy_quote": 1683.365}, {"ts": 1772079360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 6047.9, "quote_volume": 1191.4363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 16278.2, "quote_volume": 3206.8054, "trades": 7, "taker_buy_volume": 8621.2, "taker_buy_quote": 1698.3764}, {"ts": 1772079960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 9083.6, "quote_volume": 1789.4692, "trades": 4, "taker_buy_volume": 9083.6, "taker_buy_quote": 1789.4692}, {"ts": 1772080140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 11241.7, "quote_volume": 2214.6149, "trades": 9, "taker_buy_volume": 2098.4, "taker_buy_quote": 413.3848}, {"ts": 1772080200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 10341.8, "quote_volume": 2037.3346, "trades": 7, "taker_buy_volume": 10341.8, "taker_buy_quote": 2037.3346}, {"ts": 1772080260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 41573.5, "quote_volume": 8231.553, "trades": 16, "taker_buy_volume": 34625.4, "taker_buy_quote": 6855.8292}, {"ts": 1772080380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 6122.7, "quote_volume": 1212.2946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 18363.1, "quote_volume": 3635.8938, "trades": 9, "taker_buy_volume": 10753.8, "taker_buy_quote": 2129.2524}, {"ts": 1772080680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 26808.9, "quote_volume": 5308.1622, "trades": 12, "taker_buy_volume": 18992.9, "taker_buy_quote": 3760.5942}, {"ts": 1772080860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 100.9, "quote_volume": 19.9782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 8820.5, "quote_volume": 1746.459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 789.7, "quote_volume": 156.3606, "trades": 1, "taker_buy_volume": 789.7, "taker_buy_quote": 156.3606}, {"ts": 1772081160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 50.6, "quote_volume": 10.0188, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 10.0188}, {"ts": 1772081340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 808.9, "quote_volume": 160.1622, "trades": 3, "taker_buy_volume": 808.9, "taker_buy_quote": 160.1622}, {"ts": 1772081640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 151.5, "quote_volume": 29.997, "trades": 1, "taker_buy_volume": 151.5, "taker_buy_quote": 29.997}, {"ts": 1772081820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 108.9, "quote_volume": 21.4533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 14506.3, "quote_volume": 2857.7411, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082060000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 6694.8, "quote_volume": 1319.3827, "trades": 3, "taker_buy_volume": 6694.8, "taker_buy_quote": 1319.3827}, {"ts": 1772082120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5795.5, "quote_volume": 1141.7135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 16571.0, "quote_volume": 3264.487, "trades": 7, "taker_buy_volume": 16571.0, "taker_buy_quote": 3264.487}, {"ts": 1772082240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 8215.3, "quote_volume": 1618.4141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5841.2, "quote_volume": 1150.7164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 21042.9, "quote_volume": 4145.4513, "trades": 7, "taker_buy_volume": 13133.4, "taker_buy_quote": 2587.2798}, {"ts": 1772082420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 120.0, "quote_volume": 23.64, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 23.64}, {"ts": 1772082480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 16796.0, "quote_volume": 3292.016, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082660000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 48327.9, "quote_volume": 9430.377, "trades": 9, "taker_buy_volume": 6436.5, "taker_buy_quote": 1261.554}, {"ts": 1772082720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 242.3, "quote_volume": 47.4908, "trades": 1, "taker_buy_volume": 242.3, "taker_buy_quote": 47.4908}, {"ts": 1772082900000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 46407.5, "quote_volume": 9049.7982, "trades": 109, "taker_buy_volume": 19446.1, "taker_buy_quote": 3792.3252}, {"ts": 1772082960000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 926.3, "quote_volume": 180.0721, "trades": 4, "taker_buy_volume": 369.9, "taker_buy_quote": 72.1305}, {"ts": 1772083020000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 608.1, "quote_volume": 118.4837, "trades": 2, "taker_buy_volume": 512.3, "taker_buy_quote": 99.8985}, {"ts": 1772083080000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 14674.1, "quote_volume": 2861.9618, "trades": 16, "taker_buy_volume": 6648.1, "taker_buy_quote": 1296.8918}, {"ts": 1772083140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083260000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 16216.3, "quote_volume": 3162.6908, "trades": 10, "taker_buy_volume": 16216.3, "taker_buy_quote": 3162.6908}, {"ts": 1772083320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 324.4, "quote_volume": 63.258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083440000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 782.5, "quote_volume": 152.8788, "trades": 4, "taker_buy_volume": 291.3, "taker_buy_quote": 57.0948}, {"ts": 1772083500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083560000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 10125.4, "quote_volume": 1985.0881, "trades": 8, "taker_buy_volume": 8752.5, "taker_buy_quote": 1715.9997}, {"ts": 1772083620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 20692.9, "quote_volume": 4055.8084, "trades": 12, "taker_buy_volume": 8547.4, "taker_buy_quote": 1675.2904}, {"ts": 1772083680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 6472.5, "quote_volume": 1268.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 37.0, "quote_volume": 7.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 172.1, "quote_volume": 33.5595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 88.1, "quote_volume": 17.2676, "trades": 2, "taker_buy_volume": 88.1, "taker_buy_quote": 17.2676}, {"ts": 1772084100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 94.1, "quote_volume": 18.3495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084520000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 9708.5, "quote_volume": 1905.404, "trades": 6, "taker_buy_volume": 9708.5, "taker_buy_quote": 1905.404}, {"ts": 1772084580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 14458.3, "quote_volume": 2833.8268, "trades": 7, "taker_buy_volume": 6995.4, "taker_buy_quote": 1371.0984}, {"ts": 1772084820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 32516.5, "quote_volume": 6373.234, "trades": 12, "taker_buy_volume": 15606.6, "taker_buy_quote": 3058.8936}, {"ts": 1772085180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085300000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 172.8, "quote_volume": 33.8941, "trades": 2, "taker_buy_volume": 25.3, "taker_buy_quote": 4.9841}, {"ts": 1772085360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085480000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 327.9, "quote_volume": 64.5473, "trades": 2, "taker_buy_volume": 278.9, "taker_buy_quote": 54.9433}, {"ts": 1772085540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 23847.7, "quote_volume": 4674.1492, "trades": 13, "taker_buy_volume": 10944.5, "taker_buy_quote": 2145.122}, {"ts": 1772085720000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 64.2, "quote_volume": 12.6085, "trades": 2, "taker_buy_volume": 25.3, "taker_buy_quote": 4.9841}, {"ts": 1772085780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 244.6, "quote_volume": 48.1862, "trades": 1, "taker_buy_volume": 244.6, "taker_buy_quote": 48.1862}, {"ts": 1772085900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 13419.7, "quote_volume": 2643.6809, "trades": 10, "taker_buy_volume": 10228.5, "taker_buy_quote": 2015.0145}, {"ts": 1772085960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1019.9, "quote_volume": 200.9203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 246.9, "quote_volume": 48.8862, "trades": 1, "taker_buy_volume": 246.9, "taker_buy_quote": 48.8862}, {"ts": 1772086440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 18738.0, "quote_volume": 3691.386, "trades": 10, "taker_buy_volume": 6561.7, "taker_buy_quote": 1292.6549}, {"ts": 1772086560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 22575.9, "quote_volume": 4447.4523, "trades": 13, "taker_buy_volume": 6001.3, "taker_buy_quote": 1182.2561}, {"ts": 1772086740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086800000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 21730.6, "quote_volume": 4296.6896, "trades": 5, "taker_buy_volume": 21730.6, "taker_buy_quote": 4296.6896}, {"ts": 1772086860000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 5897.5, "quote_volume": 1161.9632, "trades": 5, "taker_buy_volume": 155.7, "taker_buy_quote": 30.8286}, {"ts": 1772086920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086980000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 14776.7, "quote_volume": 2911.517, "trades": 6, "taker_buy_volume": 7445.7, "taker_buy_quote": 1467.31}, {"ts": 1772087040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 136.9, "quote_volume": 26.9693, "trades": 1, "taker_buy_volume": 136.9, "taker_buy_quote": 26.9693}, {"ts": 1772087100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 188.5, "quote_volume": 36.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 527.4, "quote_volume": 103.3704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 302.4, "quote_volume": 59.5728, "trades": 2, "taker_buy_volume": 302.4, "taker_buy_quote": 59.5728}, {"ts": 1772087340000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 10034.7, "quote_volume": 1966.8388, "trades": 7, "taker_buy_volume": 37.6, "taker_buy_quote": 7.4072}, {"ts": 1772087400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7048.1, "quote_volume": 1381.4276, "trades": 5, "taker_buy_volume": 5778.3, "taker_buy_quote": 1132.5468}, {"ts": 1772087460000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 15239.0, "quote_volume": 2983.3142, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7651.0, "quote_volume": 1499.596, "trades": 6, "taker_buy_volume": 7348.2, "taker_buy_quote": 1440.2472}, {"ts": 1772087580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7440.7, "quote_volume": 1458.3772, "trades": 2, "taker_buy_volume": 7440.7, "taker_buy_quote": 1458.3772}, {"ts": 1772087700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7457.4, "quote_volume": 1461.6504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 252.0, "quote_volume": 49.392, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 49.392}, {"ts": 1772087880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 11776.5, "quote_volume": 2308.194, "trades": 5, "taker_buy_volume": 11776.5, "taker_buy_quote": 2308.194}, {"ts": 1772088000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7116.3, "quote_volume": 1394.7948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088120000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 9112.5, "quote_volume": 1786.5597, "trades": 4, "taker_buy_volume": 9112.5, "taker_buy_quote": 1786.5597}, {"ts": 1772088180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7394.5, "quote_volume": 1449.322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2127.5, "quote_volume": 416.99, "trades": 2, "taker_buy_volume": 2127.5, "taker_buy_quote": 416.99}, {"ts": 1772088480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 93.4, "quote_volume": 18.213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 300.0, "quote_volume": 58.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089260000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 11979.6, "quote_volume": 2348.5113, "trades": 10, "taker_buy_volume": 11892.2, "taker_buy_quote": 2331.3809}, {"ts": 1772089320000, "open": 0.196, "high": 0.197, "low": 0.195, "close": 0.196, "volume": 18458.7, "quote_volume": 3617.9549, "trades": 15, "taker_buy_volume": 9106.0, "taker_buy_quote": 1785.2857}, {"ts": 1772089380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 14259.2, "quote_volume": 2794.8032, "trades": 4, "taker_buy_volume": 5903.3, "taker_buy_quote": 1157.0468}, {"ts": 1772089500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 13475.0, "quote_volume": 2641.1, "trades": 4, "taker_buy_volume": 5733.5, "taker_buy_quote": 1123.766}, {"ts": 1772089620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089680000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 8873.2, "quote_volume": 1739.6569, "trades": 5, "taker_buy_volume": 8873.2, "taker_buy_quote": 1739.6569}, {"ts": 1772089740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 539.1, "quote_volume": 105.6636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 18068.3, "quote_volume": 3541.3868, "trades": 6, "taker_buy_volume": 5800.4, "taker_buy_quote": 1136.8784}, {"ts": 1772090220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7776.5, "quote_volume": 1524.194, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1100.0, "quote_volume": 215.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 6946.3, "quote_volume": 1361.4748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 337.8, "quote_volume": 66.2088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091000000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 13752.7, "quote_volume": 2698.3088, "trades": 10, "taker_buy_volume": 10039.5, "taker_buy_quote": 1970.5216}, {"ts": 1772091060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091360000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 177.7, "quote_volume": 34.8832, "trades": 3, "taker_buy_volume": 54.0, "taker_buy_quote": 10.638}, {"ts": 1772091420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 185.6, "quote_volume": 36.3776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 26.9, "quote_volume": 5.2724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 6953.9, "quote_volume": 1362.9644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7020.3, "quote_volume": 1375.9788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 14052.7, "quote_volume": 2754.3292, "trades": 5, "taker_buy_volume": 8378.3, "taker_buy_quote": 1642.1468}, {"ts": 1772091900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7846.5, "quote_volume": 1537.914, "trades": 4, "taker_buy_volume": 7846.5, "taker_buy_quote": 1537.914}, {"ts": 1772091960000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 7549.5, "quote_volume": 1479.242, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092020000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 18093.4, "quote_volume": 3543.7668, "trades": 12, "taker_buy_volume": 8586.6, "taker_buy_quote": 1682.9736}, {"ts": 1772092080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092200000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 22099.7, "quote_volume": 4334.9128, "trades": 21, "taker_buy_volume": 12708.8, "taker_buy_quote": 2494.2964}, {"ts": 1772092260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 845.4, "quote_volume": 165.6984, "trades": 4, "taker_buy_volume": 560.8, "taker_buy_quote": 109.9168}, {"ts": 1772092320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 8246.0, "quote_volume": 1616.216, "trades": 4, "taker_buy_volume": 8246.0, "taker_buy_quote": 1616.216}, {"ts": 1772092500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 174.1, "quote_volume": 34.2977, "trades": 1, "taker_buy_volume": 174.1, "taker_buy_quote": 34.2977}, {"ts": 1772093100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093220000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 474.6, "quote_volume": 93.1281, "trades": 2, "taker_buy_volume": 106.5, "taker_buy_quote": 20.9805}, {"ts": 1772093280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 88.8, "quote_volume": 17.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 266.8, "quote_volume": 52.5596, "trades": 1, "taker_buy_volume": 266.8, "taker_buy_quote": 52.5596}, {"ts": 1772093760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 123.2, "quote_volume": 24.1472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 13995.2, "quote_volume": 2757.0544, "trades": 11, "taker_buy_volume": 5866.3, "taker_buy_quote": 1155.6611}, {"ts": 1772094120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 8300.6, "quote_volume": 1635.2182, "trades": 3, "taker_buy_volume": 8300.6, "taker_buy_quote": 1635.2182}, {"ts": 1772094360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094420000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 33084.1, "quote_volume": 6515.7826, "trades": 11, "taker_buy_volume": 7260.9, "taker_buy_quote": 1430.3973}, {"ts": 1772094480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 9781.8, "quote_volume": 1927.0146, "trades": 3, "taker_buy_volume": 9781.8, "taker_buy_quote": 1927.0146}, {"ts": 1772094540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 252.2, "quote_volume": 49.6834, "trades": 1, "taker_buy_volume": 252.2, "taker_buy_quote": 49.6834}, {"ts": 1772094720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 86.2, "quote_volume": 16.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 482.2, "quote_volume": 94.9934, "trades": 1, "taker_buy_volume": 482.2, "taker_buy_quote": 94.9934}, {"ts": 1772095260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1538.0, "quote_volume": 302.986, "trades": 2, "taker_buy_volume": 1538.0, "taker_buy_quote": 302.986}, {"ts": 1772095320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095620000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 5966.5, "quote_volume": 1171.183, "trades": 3, "taker_buy_volume": 1749.0, "taker_buy_quote": 344.553}, {"ts": 1772095680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 85.3, "quote_volume": 16.7188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 3292.0, "quote_volume": 645.232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2843.3, "quote_volume": 560.1301, "trades": 1, "taker_buy_volume": 2843.3, "taker_buy_quote": 560.1301}, {"ts": 1772096280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 84.4, "quote_volume": 16.5424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1747.3, "quote_volume": 342.4708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 31125.0, "quote_volume": 6100.5, "trades": 13, "taker_buy_volume": 10005.1, "taker_buy_quote": 1960.9996}, {"ts": 1772096460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 7865.0, "quote_volume": 1549.405, "trades": 9, "taker_buy_volume": 7865.0, "taker_buy_quote": 1549.405}, {"ts": 1772096760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2565.6, "quote_volume": 507.9888, "trades": 1, "taker_buy_volume": 2565.6, "taker_buy_quote": 507.9888}, {"ts": 1772097120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 40587.1, "quote_volume": 8036.2458, "trades": 19, "taker_buy_volume": 32178.1, "taker_buy_quote": 6371.2638}, {"ts": 1772097180000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 42106.6, "quote_volume": 8342.7482, "trades": 17, "taker_buy_volume": 18838.2, "taker_buy_quote": 3735.605}, {"ts": 1772097240000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 18025.8, "quote_volume": 3570.1423, "trades": 10, "taker_buy_volume": 8462.3, "taker_buy_quote": 1676.5693}, {"ts": 1772097300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 25.5, "quote_volume": 5.049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097360000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 13091.6, "quote_volume": 2592.6368, "trades": 11, "taker_buy_volume": 754.5, "taker_buy_quote": 149.891}, {"ts": 1772097420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5740.8, "quote_volume": 1136.6784, "trades": 2, "taker_buy_volume": 5740.8, "taker_buy_quote": 1136.6784}, {"ts": 1772097480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 15059.6, "quote_volume": 2981.8008, "trades": 5, "taker_buy_volume": 6985.2, "taker_buy_quote": 1383.0696}, {"ts": 1772097540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 6615.3, "quote_volume": 1309.8294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 523.4, "quote_volume": 103.6332, "trades": 1, "taker_buy_volume": 523.4, "taker_buy_quote": 103.6332}, {"ts": 1772097840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 81.7, "quote_volume": 16.0949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 185.0, "quote_volume": 36.63, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 36.63}, {"ts": 1772098500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5845.0, "quote_volume": 1157.31, "trades": 6, "taker_buy_volume": 5845.0, "taker_buy_quote": 1157.31}, {"ts": 1772098560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 34.0, "quote_volume": 6.732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 45.4, "quote_volume": 9.0346, "trades": 1, "taker_buy_volume": 45.4, "taker_buy_quote": 9.0346}, {"ts": 1772098740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 50.7, "quote_volume": 10.0386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098860000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 1824.7, "quote_volume": 362.1773, "trades": 2, "taker_buy_volume": 886.7, "taker_buy_quote": 176.4533}, {"ts": 1772098920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098980000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 532.6, "quote_volume": 105.7329, "trades": 3, "taker_buy_volume": 278.1, "taker_buy_quote": 55.3419}, {"ts": 1772099040000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 6289.5, "quote_volume": 1250.5168, "trades": 6, "taker_buy_volume": 5195.8, "taker_buy_quote": 1033.9642}, {"ts": 1772099100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 35.2, "quote_volume": 7.0048, "trades": 1, "taker_buy_volume": 35.2, "taker_buy_quote": 7.0048}, {"ts": 1772099220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 80.1, "quote_volume": 15.8598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099520000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1416.0, "quote_volume": 281.784, "trades": 1, "taker_buy_volume": 1416.0, "taker_buy_quote": 281.784}, {"ts": 1772099580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 245.3, "quote_volume": 48.8147, "trades": 1, "taker_buy_volume": 245.3, "taker_buy_quote": 48.8147}, {"ts": 1772099880000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 333.5, "quote_volume": 66.2872, "trades": 2, "taker_buy_volume": 254.2, "taker_buy_quote": 50.5858}, {"ts": 1772099940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1416.0, "quote_volume": 280.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 31.9, "quote_volume": 6.3162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 146.8, "quote_volume": 29.2132, "trades": 1, "taker_buy_volume": 146.8, "taker_buy_quote": 29.2132}, {"ts": 1772100180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 34214.4, "quote_volume": 6774.4512, "trades": 7, "taker_buy_volume": 504.5, "taker_buy_quote": 99.891}, {"ts": 1772100360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 20284.1, "quote_volume": 4016.2518, "trades": 12, "taker_buy_volume": 11094.4, "taker_buy_quote": 2196.6912}, {"ts": 1772100480000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 3068.2, "quote_volume": 608.0081, "trades": 3, "taker_buy_volume": 3068.2, "taker_buy_quote": 608.0081}, {"ts": 1772100540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 8565.1, "quote_volume": 1695.8898, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 82.2, "quote_volume": 16.1934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1306.7, "quote_volume": 258.7266, "trades": 2, "taker_buy_volume": 1306.7, "taker_buy_quote": 258.7266}, {"ts": 1772101080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 70.7, "quote_volume": 13.9279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 505.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 99.99}, {"ts": 1772101380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 106.0, "quote_volume": 20.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 70.0, "quote_volume": 13.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101800000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 55664.1, "quote_volume": 10966.3348, "trades": 22, "taker_buy_volume": 7965.3, "taker_buy_quote": 1569.6712}, {"ts": 1772101860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 47.2, "quote_volume": 9.2984, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 9.2984}, {"ts": 1772101980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 35.6, "quote_volume": 7.0132, "trades": 1, "taker_buy_volume": 35.6, "taker_buy_quote": 7.0132}, {"ts": 1772102040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 256.8, "quote_volume": 50.5896, "trades": 1, "taker_buy_volume": 256.8, "taker_buy_quote": 50.5896}, {"ts": 1772102160000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 27173.5, "quote_volume": 5354.392, "trades": 18, "taker_buy_volume": 27173.5, "taker_buy_quote": 5354.392}, {"ts": 1772102220000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 15776.4, "quote_volume": 3108.4576, "trades": 7, "taker_buy_volume": 8414.9, "taker_buy_quote": 1658.2421}, {"ts": 1772102280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102400000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 7779.6, "quote_volume": 1532.5007, "trades": 4, "taker_buy_volume": 507.1, "taker_buy_quote": 99.8987}, {"ts": 1772102460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 786.5, "quote_volume": 154.9405, "trades": 1, "taker_buy_volume": 786.5, "taker_buy_quote": 154.9405}, {"ts": 1772102760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 750.4, "quote_volume": 147.8288, "trades": 1, "taker_buy_volume": 750.4, "taker_buy_quote": 147.8288}, {"ts": 1772102820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 68.8, "quote_volume": 13.4848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 26409.1, "quote_volume": 5176.1836, "trades": 16, "taker_buy_volume": 10039.9, "taker_buy_quote": 1967.8204}, {"ts": 1772103060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103120000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 17462.5, "quote_volume": 3423.5162, "trades": 14, "taker_buy_volume": 13529.0, "taker_buy_quote": 2652.5502}, {"ts": 1772103180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 217.9, "quote_volume": 42.9263, "trades": 2, "taker_buy_volume": 217.9, "taker_buy_quote": 42.9263}, {"ts": 1772103240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 120.0, "quote_volume": 23.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 621.0, "quote_volume": 121.716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 16783.7, "quote_volume": 3289.6052, "trades": 6, "taker_buy_volume": 8400.7, "taker_buy_quote": 1646.5372}, {"ts": 1772104260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 214.1, "quote_volume": 41.9636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 174.0, "quote_volume": 34.278, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 34.278}, {"ts": 1772104500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3016.4, "quote_volume": 594.2308, "trades": 2, "taker_buy_volume": 3016.4, "taker_buy_quote": 594.2308}, {"ts": 1772104560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 10338.9, "quote_volume": 2026.4244, "trades": 7, "taker_buy_volume": 141.1, "taker_buy_quote": 27.6556}, {"ts": 1772104620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 71.9, "quote_volume": 14.0205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 138.5, "quote_volume": 27.146, "trades": 2, "taker_buy_volume": 138.5, "taker_buy_quote": 27.146}, {"ts": 1772104860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 244.3, "quote_volume": 47.6385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2642.9, "quote_volume": 515.3655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 328.0, "quote_volume": 63.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 254.2, "quote_volume": 49.569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 546.0, "quote_volume": 106.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 46.3, "quote_volume": 9.0285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 70.5, "quote_volume": 13.7475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 45.6, "quote_volume": 8.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2511.8, "quote_volume": 489.801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 255.1, "quote_volume": 49.9996, "trades": 1, "taker_buy_volume": 255.1, "taker_buy_quote": 49.9996}, {"ts": 1772106420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 17871.9, "quote_volume": 3485.0205, "trades": 7, "taker_buy_volume": 6897.3, "taker_buy_quote": 1344.9735}, {"ts": 1772106480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 69.8, "quote_volume": 13.611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106540000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 443.2, "quote_volume": 86.574, "trades": 2, "taker_buy_volume": 150.0, "taker_buy_quote": 29.4}, {"ts": 1772106600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 500.0, "quote_volume": 97.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 233.3, "quote_volume": 45.4935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3013.4, "quote_volume": 587.613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 69.2, "quote_volume": 13.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 68.5, "quote_volume": 13.3575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 67.4, "quote_volume": 13.143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 63.6, "quote_volume": 12.402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 63.1, "quote_volume": 12.3045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 509.7, "quote_volume": 99.9012, "trades": 1, "taker_buy_volume": 509.7, "taker_buy_quote": 99.9012}, {"ts": 1772109060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 526.5, "quote_volume": 103.194, "trades": 3, "taker_buy_volume": 526.5, "taker_buy_quote": 103.194}, {"ts": 1772109180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 80.1, "quote_volume": 15.6996, "trades": 1, "taker_buy_volume": 80.1, "taker_buy_quote": 15.6996}, {"ts": 1772109300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 62.5, "quote_volume": 12.1875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 59027.6, "quote_volume": 11569.4096, "trades": 10, "taker_buy_volume": 59027.6, "taker_buy_quote": 11569.4096}, {"ts": 1772109540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109600000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 3091.1, "quote_volume": 608.9012, "trades": 3, "taker_buy_volume": 3045.6, "taker_buy_quote": 599.9832}, {"ts": 1772109660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109720000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 19577.8, "quote_volume": 3837.7585, "trades": 13, "taker_buy_volume": 4094.2, "taker_buy_quote": 802.9729}, {"ts": 1772109780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 363.1, "quote_volume": 71.5307, "trades": 1, "taker_buy_volume": 363.1, "taker_buy_quote": 71.5307}, {"ts": 1772109840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 942.1, "quote_volume": 185.5937, "trades": 1, "taker_buy_volume": 942.1, "taker_buy_quote": 185.5937}, {"ts": 1772109900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 16175.9, "quote_volume": 3170.4764, "trades": 8, "taker_buy_volume": 10822.6, "taker_buy_quote": 2121.2296}, {"ts": 1772109960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 6341.3, "quote_volume": 1242.8948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110080000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 7442.6, "quote_volume": 1459.2593, "trades": 3, "taker_buy_volume": 7442.6, "taker_buy_quote": 1459.2593}, {"ts": 1772110140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 51.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 61.3, "quote_volume": 12.0148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 761.7, "quote_volume": 149.2932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110800000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 11550.0, "quote_volume": 2263.7693, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 400.0, "quote_volume": 78.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111280000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 6026.0, "quote_volume": 1181.0323, "trades": 4, "taker_buy_volume": 5962.3, "taker_buy_quote": 1168.6108}, {"ts": 1772111340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 25.5, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 4.998}, {"ts": 1772111400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 252.2, "quote_volume": 49.179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1001.0, "quote_volume": 196.196, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 196.196}, {"ts": 1772111580000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 200.5, "quote_volume": 39.1976, "trades": 2, "taker_buy_volume": 100.1, "taker_buy_quote": 19.6196}, {"ts": 1772111640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 127.4, "quote_volume": 24.9704, "trades": 1, "taker_buy_volume": 127.4, "taker_buy_quote": 24.9704}, {"ts": 1772111760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 63.1, "quote_volume": 12.3045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112060000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 311.5, "quote_volume": 60.768, "trades": 3, "taker_buy_volume": 25.5, "taker_buy_quote": 4.998}, {"ts": 1772112120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 62.5, "quote_volume": 12.1875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 25787.4, "quote_volume": 5028.543, "trades": 21, "taker_buy_volume": 14325.0, "taker_buy_quote": 2793.375}, {"ts": 1772112780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1200.0, "quote_volume": 234.0, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 234.0}, {"ts": 1772112840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 15794.7, "quote_volume": 3079.9665, "trades": 14, "taker_buy_volume": 12811.1, "taker_buy_quote": 2498.1645}, {"ts": 1772113020000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 28309.4, "quote_volume": 5497.3098, "trades": 10, "taker_buy_volume": 1588.9, "taker_buy_quote": 309.8355}, {"ts": 1772113080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 20618.5, "quote_volume": 3999.989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 10309.2, "quote_volume": 1999.9848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4309.7, "quote_volume": 840.3915, "trades": 3, "taker_buy_volume": 4309.7, "taker_buy_quote": 840.3915}, {"ts": 1772113320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1978.1, "quote_volume": 385.7295, "trades": 2, "taker_buy_volume": 1978.1, "taker_buy_quote": 385.7295}, {"ts": 1772113380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1868.9, "quote_volume": 364.4355, "trades": 1, "taker_buy_volume": 1868.9, "taker_buy_quote": 364.4355}, {"ts": 1772113500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 992.6, "quote_volume": 192.5644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 61.3, "quote_volume": 11.8922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113800000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 9750.4, "quote_volume": 1892.0925, "trades": 8, "taker_buy_volume": 3971.1, "taker_buy_quote": 770.9083}, {"ts": 1772113860000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 24798.9, "quote_volume": 4798.8842, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113920000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 46962.2, "quote_volume": 9098.3184, "trades": 18, "taker_buy_volume": 16646.9, "taker_buy_quote": 3229.4986}, {"ts": 1772113980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1074.6, "quote_volume": 208.4724, "trades": 1, "taker_buy_volume": 1074.6, "taker_buy_quote": 208.4724}, {"ts": 1772114220000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 4101.9, "quote_volume": 792.7413, "trades": 4, "taker_buy_volume": 1074.6, "taker_buy_quote": 208.4724}, {"ts": 1772114280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 166.8, "quote_volume": 32.1924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114760000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 54220.2, "quote_volume": 10465.5335, "trades": 35, "taker_buy_volume": 16382.0, "taker_buy_quote": 3162.7609}, {"ts": 1772114820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 9687.6, "quote_volume": 1869.7068, "trades": 6, "taker_buy_volume": 9627.5, "taker_buy_quote": 1858.1075}, {"ts": 1772114880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 12607.8, "quote_volume": 2433.3054, "trades": 3, "taker_buy_volume": 6868.3, "taker_buy_quote": 1325.5819}, {"ts": 1772114940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 7536.9, "quote_volume": 1462.1586, "trades": 4, "taker_buy_volume": 7536.9, "taker_buy_quote": 1462.1586}, {"ts": 1772115000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 42401.7, "quote_volume": 8225.9298, "trades": 56, "taker_buy_volume": 41584.9, "taker_buy_quote": 8067.4706}, {"ts": 1772115120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 19768.9, "quote_volume": 3835.1666, "trades": 11, "taker_buy_volume": 12292.2, "taker_buy_quote": 2384.6868}, {"ts": 1772115180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 7097.6, "quote_volume": 1376.9344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 7114.1, "quote_volume": 1380.1354, "trades": 3, "taker_buy_volume": 7114.1, "taker_buy_quote": 1380.1354}, {"ts": 1772115480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6993.8, "quote_volume": 1356.7972, "trades": 40, "taker_buy_volume": 6993.8, "taker_buy_quote": 1356.7972}, {"ts": 1772115960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 66.7, "quote_volume": 12.8731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 14426.2, "quote_volume": 2784.2566, "trades": 7, "taker_buy_volume": 1527.1, "taker_buy_quote": 294.7303}, {"ts": 1772116260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 36180.8, "quote_volume": 6982.8944, "trades": 75, "taker_buy_volume": 35554.0, "taker_buy_quote": 6861.922}, {"ts": 1772116320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1595.6, "quote_volume": 309.5464, "trades": 1, "taker_buy_volume": 1595.6, "taker_buy_quote": 309.5464}, {"ts": 1772116380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 12982.5, "quote_volume": 2518.605, "trades": 8, "taker_buy_volume": 6881.2, "taker_buy_quote": 1334.9528}, {"ts": 1772116500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 34368.5, "quote_volume": 6667.489, "trades": 11, "taker_buy_volume": 19874.0, "taker_buy_quote": 3855.556}, {"ts": 1772116560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 42362.5, "quote_volume": 8218.325, "trades": 16, "taker_buy_volume": 15007.0, "taker_buy_quote": 2911.358}, {"ts": 1772116620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 22501.9, "quote_volume": 4365.3686, "trades": 10, "taker_buy_volume": 12415.3, "taker_buy_quote": 2408.5682}, {"ts": 1772116680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 29615.0, "quote_volume": 5745.31, "trades": 53, "taker_buy_volume": 29615.0, "taker_buy_quote": 5745.31}, {"ts": 1772117040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 8351.7, "quote_volume": 1620.2298, "trades": 16, "taker_buy_volume": 8351.7, "taker_buy_quote": 1620.2298}, {"ts": 1772117100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 36600.6, "quote_volume": 7063.9158, "trades": 13, "taker_buy_volume": 14064.9, "taker_buy_quote": 2714.5257}, {"ts": 1772117160000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 7467.6, "quote_volume": 1441.2838, "trades": 4, "taker_buy_volume": 7467.6, "taker_buy_quote": 1441.2838}, {"ts": 1772117220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 34429.9, "quote_volume": 6644.9707, "trades": 18, "taker_buy_volume": 5814.3, "taker_buy_quote": 1122.1599}, {"ts": 1772117280000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 28855.2, "quote_volume": 5568.8036, "trades": 62, "taker_buy_volume": 12840.3, "taker_buy_quote": 2478.1779}, {"ts": 1772117340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 27996.6, "quote_volume": 5403.3438, "trades": 58, "taker_buy_volume": 21147.9, "taker_buy_quote": 4081.5447}, {"ts": 1772117460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5956.3, "quote_volume": 1143.6096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10503.0, "quote_volume": 2016.576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 12342.5, "quote_volume": 2382.1025, "trades": 5, "taker_buy_volume": 11180.9, "taker_buy_quote": 2157.9137}, {"ts": 1772117760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 9975.4, "quote_volume": 1935.2276, "trades": 7, "taker_buy_volume": 9975.4, "taker_buy_quote": 1935.2276}, {"ts": 1772117820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118120000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 29721.2, "quote_volume": 5762.326, "trades": 17, "taker_buy_volume": 12710.3, "taker_buy_quote": 2465.7982}, {"ts": 1772118180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 594.4, "quote_volume": 115.3136, "trades": 2, "taker_buy_volume": 594.4, "taker_buy_quote": 115.3136}, {"ts": 1772118240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118300000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 28171.6, "quote_volume": 5466.3202, "trades": 14, "taker_buy_volume": 16827.3, "taker_buy_quote": 3265.526}, {"ts": 1772118360000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 36001.2, "quote_volume": 6984.7477, "trades": 19, "taker_buy_volume": 15521.2, "taker_buy_quote": 3011.6277}, {"ts": 1772118420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 72.1, "quote_volume": 13.9874, "trades": 1, "taker_buy_volume": 72.1, "taker_buy_quote": 13.9874}, {"ts": 1772118660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 21024.5, "quote_volume": 4078.753, "trades": 9, "taker_buy_volume": 14235.1, "taker_buy_quote": 2761.6094}, {"ts": 1772118720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 9153.8, "quote_volume": 1775.8372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118960000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 62498.6, "quote_volume": 12030.378, "trades": 26, "taker_buy_volume": 20138.6, "taker_buy_quote": 3873.0372}, {"ts": 1772119020000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 39682.1, "quote_volume": 7620.1823, "trades": 28, "taker_buy_volume": 14944.5, "taker_buy_quote": 2870.5631}, {"ts": 1772119080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 18808.3, "quote_volume": 3611.1936, "trades": 13, "taker_buy_volume": 13091.9, "taker_buy_quote": 2513.6448}, {"ts": 1772119140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 50.0, "quote_volume": 9.65, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 9.65}, {"ts": 1772119200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6993.7, "quote_volume": 1349.7841, "trades": 7, "taker_buy_volume": 6993.7, "taker_buy_quote": 1349.7841}, {"ts": 1772119260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 28.4, "quote_volume": 5.4812, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 5.4812}, {"ts": 1772119380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119440000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 16910.4, "quote_volume": 3264.2248, "trades": 10, "taker_buy_volume": 6487.5, "taker_buy_quote": 1252.6051}, {"ts": 1772119500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119560000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 22101.8, "quote_volume": 4280.9518, "trades": 11, "taker_buy_volume": 13654.4, "taker_buy_quote": 2642.1562}, {"ts": 1772119620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 12098.4, "quote_volume": 2334.9912, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119680000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 5003.7, "quote_volume": 964.7141, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3409.4, "quote_volume": 654.6048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119860000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 29521.6, "quote_volume": 5698.1864, "trades": 12, "taker_buy_volume": 18752.1, "taker_buy_quote": 3619.6729}, {"ts": 1772119920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 515.4, "quote_volume": 99.9876, "trades": 1, "taker_buy_volume": 515.4, "taker_buy_quote": 99.9876}, {"ts": 1772119980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 72.2, "quote_volume": 14.0068, "trades": 1, "taker_buy_volume": 72.2, "taker_buy_quote": 14.0068}, {"ts": 1772120040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 14043.5, "quote_volume": 2710.3955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120160000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 20412.0, "quote_volume": 3940.2912, "trades": 10, "taker_buy_volume": 14878.0, "taker_buy_quote": 2872.2292}, {"ts": 1772120220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120280000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 15115.6, "quote_volume": 2919.8881, "trades": 5, "taker_buy_volume": 9526.2, "taker_buy_quote": 1841.1339}, {"ts": 1772120340000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 4926.9, "quote_volume": 955.0286, "trades": 8, "taker_buy_volume": 2632.2, "taker_buy_quote": 510.6468}, {"ts": 1772120400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 8448.4, "quote_volume": 1638.9896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 120.8, "quote_volume": 23.3144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120580000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 24281.2, "quote_volume": 4711.0677, "trades": 59, "taker_buy_volume": 17994.4, "taker_buy_quote": 3491.4285}, {"ts": 1772120640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 25172.5, "quote_volume": 4883.465, "trades": 11, "taker_buy_volume": 6643.3, "taker_buy_quote": 1288.8002}, {"ts": 1772120700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 22108.5, "quote_volume": 4289.049, "trades": 11, "taker_buy_volume": 10495.1, "taker_buy_quote": 2036.0494}, {"ts": 1772120760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2547.6, "quote_volume": 494.2344, "trades": 2, "taker_buy_volume": 2547.6, "taker_buy_quote": 494.2344}, {"ts": 1772120880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 244.3, "quote_volume": 47.3942, "trades": 1, "taker_buy_volume": 244.3, "taker_buy_quote": 47.3942}, {"ts": 1772121240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 67.6, "quote_volume": 13.0468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 60.9, "quote_volume": 11.7537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121660000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 11200.8, "quote_volume": 2161.9608, "trades": 9, "taker_buy_volume": 206.4, "taker_buy_quote": 40.0416}, {"ts": 1772121720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 16571.3, "quote_volume": 3198.2609, "trades": 4, "taker_buy_volume": 11205.9, "taker_buy_quote": 2162.7387}, {"ts": 1772121780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 8000.3, "quote_volume": 1544.0579, "trades": 3, "taker_buy_volume": 8000.3, "taker_buy_quote": 1544.0579}, {"ts": 1772121840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 126.0, "quote_volume": 24.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7487.4, "quote_volume": 1445.0682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 149.8, "quote_volume": 28.7616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122080000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 1003.5, "quote_volume": 192.9704, "trades": 2, "taker_buy_volume": 298.4, "taker_buy_quote": 57.5912}, {"ts": 1772122140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10861.8, "quote_volume": 2096.3274, "trades": 50, "taker_buy_volume": 10861.8, "taker_buy_quote": 2096.3274}, {"ts": 1772122320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 6285.0, "quote_volume": 1206.72, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122440000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 8463.6, "quote_volume": 1625.5315, "trades": 6, "taker_buy_volume": 8463.6, "taker_buy_quote": 1625.5315}, {"ts": 1772122500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10875.5, "quote_volume": 2088.096, "trades": 7, "taker_buy_volume": 5055.5, "taker_buy_quote": 970.656}, {"ts": 1772122560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 82.5, "quote_volume": 15.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 132.5, "quote_volume": 25.5725, "trades": 1, "taker_buy_volume": 132.5, "taker_buy_quote": 25.5725}, {"ts": 1772122920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 31057.6, "quote_volume": 5963.0592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 6093.0, "quote_volume": 1169.856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 50.5, "quote_volume": 9.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 500.0, "quote_volume": 96.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3884.5, "quote_volume": 745.824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123520000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 15220.4, "quote_volume": 2922.2392, "trades": 9, "taker_buy_volume": 9782.1, "taker_buy_quote": 1878.1632}, {"ts": 1772123580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1118.1, "quote_volume": 213.5571, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 43527.5, "quote_volume": 8313.7525, "trades": 17, "taker_buy_volume": 23443.8, "taker_buy_quote": 4477.7658}, {"ts": 1772123700000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 23893.7, "quote_volume": 4546.1093, "trades": 18, "taker_buy_volume": 100.0, "taker_buy_quote": 19.0}, {"ts": 1772123760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 6121.0, "quote_volume": 1162.99, "trades": 2, "taker_buy_volume": 5980.3, "taker_buy_quote": 1136.257}, {"ts": 1772123820000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 211.0, "quote_volume": 40.1793, "trades": 3, "taker_buy_volume": 89.3, "taker_buy_quote": 17.0563}, {"ts": 1772123880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 35.1, "quote_volume": 6.669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3606.3, "quote_volume": 685.197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1829.0, "quote_volume": 347.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 46.2, "quote_volume": 8.778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5462.4, "quote_volume": 1037.856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124420000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 993.9, "quote_volume": 187.9285, "trades": 6, "taker_buy_volume": 81.4, "taker_buy_quote": 15.466}, {"ts": 1772124480000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 11580.2, "quote_volume": 2189.1863, "trades": 4, "taker_buy_volume": 11580.2, "taker_buy_quote": 2189.1863}, {"ts": 1772124540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 113.7, "quote_volume": 21.4893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124600000, "open": 0.189, "high": 0.19, "low": 0.188, "close": 0.188, "volume": 96771.8, "quote_volume": 18282.7619, "trades": 32, "taker_buy_volume": 31.5, "taker_buy_quote": 5.985}, {"ts": 1772124660000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 58110.3, "quote_volume": 10929.7364, "trades": 54, "taker_buy_volume": 39446.3, "taker_buy_quote": 7420.9044}, {"ts": 1772124720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5993.2, "quote_volume": 1126.7216, "trades": 3, "taker_buy_volume": 53.3, "taker_buy_quote": 10.0204}, {"ts": 1772124780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124900000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 5872.1, "quote_volume": 1103.0827, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 940.0}, {"ts": 1772124960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5583.3, "quote_volume": 1049.6604, "trades": 38, "taker_buy_volume": 5583.3, "taker_buy_quote": 1049.6604}, {"ts": 1772125080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 414.9, "quote_volume": 78.0012, "trades": 5, "taker_buy_volume": 414.9, "taker_buy_quote": 78.0012}, {"ts": 1772125140000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 1026.5, "quote_volume": 191.982, "trades": 3, "taker_buy_volume": 26.5, "taker_buy_quote": 4.982}, {"ts": 1772125200000, "open": 0.188, "high": 0.189, "low": 0.187, "close": 0.189, "volume": 23992.4, "quote_volume": 4516.7076, "trades": 15, "taker_buy_volume": 23953.8, "taker_buy_quote": 4509.4894}, {"ts": 1772125260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 17910.8, "quote_volume": 3367.2304, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10542.8, "quote_volume": 1982.0464, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 105.8, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 19.9962}, {"ts": 1772125500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 11287.7, "quote_volume": 2133.3753, "trades": 6, "taker_buy_volume": 11287.7, "taker_buy_quote": 2133.3753}, {"ts": 1772125620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 353.6, "quote_volume": 67.184, "trades": 2, "taker_buy_volume": 353.6, "taker_buy_quote": 67.184}, {"ts": 1772125860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 12742.8, "quote_volume": 2408.3892, "trades": 9, "taker_buy_volume": 4676.6, "taker_buy_quote": 883.8774}, {"ts": 1772125920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5883.8, "quote_volume": 1112.0382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 485.9, "quote_volume": 91.8351, "trades": 1, "taker_buy_volume": 485.9, "taker_buy_quote": 91.8351}, {"ts": 1772126040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 32445.3, "quote_volume": 6132.1617, "trades": 13, "taker_buy_volume": 14170.6, "taker_buy_quote": 2678.2434}, {"ts": 1772126280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 37904.5, "quote_volume": 7163.9505, "trades": 68, "taker_buy_volume": 32705.0, "taker_buy_quote": 6181.245}, {"ts": 1772126340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1372.5, "quote_volume": 259.4025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 247.0, "quote_volume": 46.683, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 46.683}, {"ts": 1772126460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 423.2, "quote_volume": 79.5616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 50.6, "quote_volume": 9.5128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1793.5, "quote_volume": 337.178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 612.8, "quote_volume": 115.8192, "trades": 1, "taker_buy_volume": 612.8, "taker_buy_quote": 115.8192}, {"ts": 1772127360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 46.1, "quote_volume": 8.6668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1382.2, "quote_volume": 259.8536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.1, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 45.6, "quote_volume": 8.5728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 26555.7, "quote_volume": 4992.4716, "trades": 33, "taker_buy_volume": 8100.1, "taker_buy_quote": 1522.8188}, {"ts": 1772128200000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 4821.3, "quote_volume": 905.8384, "trades": 3, "taker_buy_volume": 4255.3, "taker_buy_quote": 799.9964}, {"ts": 1772128260000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 14055.1, "quote_volume": 2642.327, "trades": 94, "taker_buy_volume": 12187.4, "taker_buy_quote": 2291.2312}, {"ts": 1772128320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5121.3, "quote_volume": 962.8044, "trades": 1, "taker_buy_volume": 5121.3, "taker_buy_quote": 962.8044}, {"ts": 1772128380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 14164.8, "quote_volume": 2662.9824, "trades": 6, "taker_buy_volume": 5130.1, "taker_buy_quote": 964.4588}, {"ts": 1772128440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10825.2, "quote_volume": 2035.1376, "trades": 3, "taker_buy_volume": 5247.2, "taker_buy_quote": 986.4736}, {"ts": 1772128560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128860000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 17025.8, "quote_volume": 3202.905, "trades": 58, "taker_buy_volume": 9914.4, "taker_buy_quote": 1865.9618}, {"ts": 1772128920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129040000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 142.9, "quote_volume": 26.9181, "trades": 2, "taker_buy_volume": 52.9, "taker_buy_quote": 9.9981}, {"ts": 1772129100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 80.8, "quote_volume": 15.1904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 7139.1, "quote_volume": 1342.1508, "trades": 3, "taker_buy_volume": 417.4, "taker_buy_quote": 78.4712}, {"ts": 1772129280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 9323.9, "quote_volume": 1752.8932, "trades": 7, "taker_buy_volume": 9323.9, "taker_buy_quote": 1752.8932}, {"ts": 1772129400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 23207.4, "quote_volume": 4362.9912, "trades": 12, "taker_buy_volume": 12799.3, "taker_buy_quote": 2406.2684}, {"ts": 1772129460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 12049.3, "quote_volume": 2265.2684, "trades": 4, "taker_buy_volume": 6825.5, "taker_buy_quote": 1283.194}, {"ts": 1772129520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 24291.0, "quote_volume": 4566.708, "trades": 10, "taker_buy_volume": 12590.0, "taker_buy_quote": 2366.92}, {"ts": 1772129580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129700000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 323.4, "quote_volume": 60.9631, "trades": 2, "taker_buy_volume": 163.9, "taker_buy_quote": 30.9771}, {"ts": 1772129760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 516.8, "quote_volume": 97.6752, "trades": 2, "taker_buy_volume": 516.8, "taker_buy_quote": 97.6752}, {"ts": 1772129880000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 951.8, "quote_volume": 179.8018, "trades": 2, "taker_buy_volume": 863.4, "taker_buy_quote": 163.1826}, {"ts": 1772129940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1600.0, "quote_volume": 302.4, "trades": 2, "taker_buy_volume": 1600.0, "taker_buy_quote": 302.4}, {"ts": 1772130120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 26.4, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 4.9896}, {"ts": 1772130240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2595.0, "quote_volume": 487.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 16980.5, "quote_volume": 3209.3145, "trades": 18, "taker_buy_volume": 16980.5, "taker_buy_quote": 3209.3145}, {"ts": 1772130780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 11493.9, "quote_volume": 2183.841, "trades": 7, "taker_buy_volume": 11493.9, "taker_buy_quote": 2183.841}, {"ts": 1772131020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 24823.3, "quote_volume": 4716.427, "trades": 11, "taker_buy_volume": 6662.4, "taker_buy_quote": 1265.856}, {"ts": 1772131080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 9332.8, "quote_volume": 1773.232, "trades": 5, "taker_buy_volume": 9332.8, "taker_buy_quote": 1773.232}, {"ts": 1772131140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 6754.3, "quote_volume": 1283.317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 20394.8, "quote_volume": 3875.012, "trades": 15, "taker_buy_volume": 10846.7, "taker_buy_quote": 2060.873}, {"ts": 1772131440000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131500000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5347.5, "quote_volume": 1016.025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 15828.5, "quote_volume": 3007.415, "trades": 7, "taker_buy_volume": 8116.5, "taker_buy_quote": 1542.135}, {"ts": 1772131800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 159.9, "quote_volume": 30.5409, "trades": 1, "taker_buy_volume": 159.9, "taker_buy_quote": 30.5409}, {"ts": 1772131920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 43.0, "quote_volume": 8.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 21478.4, "quote_volume": 4102.3744, "trades": 11, "taker_buy_volume": 21478.4, "taker_buy_quote": 4102.3744}, {"ts": 1772132460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132520000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 13396.5, "quote_volume": 2558.8492, "trades": 5, "taker_buy_volume": 117.7, "taker_buy_quote": 22.5984}, {"ts": 1772132580000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 5320.0, "quote_volume": 1016.44, "trades": 14, "taker_buy_volume": 320.0, "taker_buy_quote": 61.44}, {"ts": 1772132640000, "open": 0.191, "high": 0.193, "low": 0.191, "close": 0.193, "volume": 182886.2, "quote_volume": 35123.0123, "trades": 131, "taker_buy_volume": 182833.0, "taker_buy_quote": 35112.8511}, {"ts": 1772132700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 622.8, "quote_volume": 120.2004, "trades": 4, "taker_buy_volume": 622.8, "taker_buy_quote": 120.2004}, {"ts": 1772132760000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 1964.7, "quote_volume": 377.7737, "trades": 4, "taker_buy_volume": 551.3, "taker_buy_quote": 106.4009}, {"ts": 1772132820000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 30080.8, "quote_volume": 5775.7208, "trades": 15, "taker_buy_volume": 207.2, "taker_buy_quote": 39.9896}, {"ts": 1772132880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3018.9, "quote_volume": 579.6288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3750.0, "quote_volume": 720.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 13796.1, "quote_volume": 2662.6473, "trades": 60, "taker_buy_volume": 13796.1, "taker_buy_quote": 2662.6473}, {"ts": 1772133120000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 555.4, "quote_volume": 107.0542, "trades": 3, "taker_buy_volume": 417.4, "taker_buy_quote": 80.5582}, {"ts": 1772133180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133240000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 320.9, "quote_volume": 61.9028, "trades": 3, "taker_buy_volume": 290.0, "taker_buy_quote": 55.97}, {"ts": 1772133300000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 62.0, "quote_volume": 11.935, "trades": 2, "taker_buy_volume": 31.0, "taker_buy_quote": 5.983}, {"ts": 1772133360000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 123.9, "quote_volume": 23.8508, "trades": 4, "taker_buy_volume": 62.0, "taker_buy_quote": 11.966}, {"ts": 1772133420000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 108.9, "quote_volume": 20.9398, "trades": 4, "taker_buy_volume": 31.0, "taker_buy_quote": 5.983}, {"ts": 1772133480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 103.6, "quote_volume": 19.9948, "trades": 1, "taker_buy_volume": 103.6, "taker_buy_quote": 19.9948}, {"ts": 1772133720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 304.2, "quote_volume": 58.7106, "trades": 3, "taker_buy_volume": 304.2, "taker_buy_quote": 58.7106}, {"ts": 1772133780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2089.5, "quote_volume": 403.2735, "trades": 5, "taker_buy_volume": 2089.5, "taker_buy_quote": 403.2735}, {"ts": 1772133840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 11738.5, "quote_volume": 2253.792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134020000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 295.7, "quote_volume": 57.0236, "trades": 3, "taker_buy_volume": 249.2, "taker_buy_quote": 48.0956}, {"ts": 1772134080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 407.6, "quote_volume": 78.6668, "trades": 1, "taker_buy_volume": 407.6, "taker_buy_quote": 78.6668}, {"ts": 1772134200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 834.8, "quote_volume": 161.1164, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 161.1164}, {"ts": 1772134440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3474.4, "quote_volume": 670.5592, "trades": 2, "taker_buy_volume": 3474.4, "taker_buy_quote": 670.5592}, {"ts": 1772134500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 46.0, "quote_volume": 8.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3634.2, "quote_volume": 697.7664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 45.5, "quote_volume": 8.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2021.9, "quote_volume": 390.2267, "trades": 3, "taker_buy_volume": 2021.9, "taker_buy_quote": 390.2267}, {"ts": 1772135460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 58.4, "quote_volume": 11.2128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2113.7, "quote_volume": 407.9441, "trades": 4, "taker_buy_volume": 2113.7, "taker_buy_quote": 407.9441}, {"ts": 1772135700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 417.4, "quote_volume": 80.5582, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.5582}, {"ts": 1772135760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135820000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 767.0, "quote_volume": 147.9859, "trades": 2, "taker_buy_volume": 721.9, "taker_buy_quote": 139.3267}, {"ts": 1772135880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 417.4, "quote_volume": 80.5582, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.5582}, {"ts": 1772135940000, "open": 0.193, "high": 0.194, "low": 0.192, "close": 0.193, "volume": 51449.4, "quote_volume": 9930.7168, "trades": 20, "taker_buy_volume": 46055.9, "taker_buy_quote": 8889.8236}, {"ts": 1772136000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1352.1, "quote_volume": 260.9553, "trades": 4, "taker_buy_volume": 1352.1, "taker_buy_quote": 260.9553}, {"ts": 1772136060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2063.0, "quote_volume": 398.159, "trades": 4, "taker_buy_volume": 2063.0, "taker_buy_quote": 398.159}, {"ts": 1772136120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2652.9, "quote_volume": 512.0097, "trades": 7, "taker_buy_volume": 2652.9, "taker_buy_quote": 512.0097}, {"ts": 1772136180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 12710.3, "quote_volume": 2453.0879, "trades": 19, "taker_buy_volume": 10211.7, "taker_buy_quote": 1970.8581}, {"ts": 1772136240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 10486.6, "quote_volume": 2034.4004, "trades": 5, "taker_buy_volume": 10486.6, "taker_buy_quote": 2034.4004}, {"ts": 1772136300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2577.3, "quote_volume": 499.9962, "trades": 1, "taker_buy_volume": 2577.3, "taker_buy_quote": 499.9962}, {"ts": 1772136420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7550.0, "quote_volume": 1457.15, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 51.9, "quote_volume": 10.0167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 48.8, "quote_volume": 9.4184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 51.4, "quote_volume": 9.9716, "trades": 1, "taker_buy_volume": 51.4, "taker_buy_quote": 9.9716}, {"ts": 1772137020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 46.5, "quote_volume": 8.9745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 50000.0, "quote_volume": 9650.0, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 16457.9, "quote_volume": 3176.3747, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5817.2, "quote_volume": 1122.7196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 108.6, "quote_volume": 20.8512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 48220.5, "quote_volume": 9258.336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 23530.6, "quote_volume": 4518.3955, "trades": 18, "taker_buy_volume": 15606.0, "taker_buy_quote": 2996.8723}, {"ts": 1772137800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 14367.1, "quote_volume": 2758.4832, "trades": 12, "taker_buy_volume": 6468.6, "taker_buy_quote": 1241.9712}, {"ts": 1772137860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4943.4, "quote_volume": 949.1328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 417.4, "quote_volume": 80.1408, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.1408}, {"ts": 1772137980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 35.2, "quote_volume": 6.7584, "trades": 1, "taker_buy_volume": 35.2, "taker_buy_quote": 6.7584}, {"ts": 1772138040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 110.2, "quote_volume": 21.0482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 84.5, "quote_volume": 16.1395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 108.6, "quote_volume": 20.8512, "trades": 1, "taker_buy_volume": 108.6, "taker_buy_quote": 20.8512}, {"ts": 1772138640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1414.2, "quote_volume": 270.1122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 45.1, "quote_volume": 8.6141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 462.1, "quote_volume": 88.2611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 7531.1, "quote_volume": 1438.4401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3386.2, "quote_volume": 646.7642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139120000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 8176.5, "quote_volume": 1562.2345, "trades": 6, "taker_buy_volume": 8131.9, "taker_buy_quote": 1553.7159}, {"ts": 1772139180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 81.1, "quote_volume": 15.4901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 26.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 4.992}, {"ts": 1772139360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139420000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 35058.5, "quote_volume": 6696.205, "trades": 18, "taker_buy_volume": 19754.4, "taker_buy_quote": 3773.1219}, {"ts": 1772139480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 35.7, "quote_volume": 6.8544, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 6.8544}, {"ts": 1772139540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 834.8, "quote_volume": 160.2816, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 160.2816}, {"ts": 1772139960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 245.5, "quote_volume": 47.136, "trades": 1, "taker_buy_volume": 245.5, "taker_buy_quote": 47.136}, {"ts": 1772140020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 44.1, "quote_volume": 8.4231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 104.5, "quote_volume": 20.064, "trades": 1, "taker_buy_volume": 104.5, "taker_buy_quote": 20.064}, {"ts": 1772140380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 417.4, "quote_volume": 80.1408, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.1408}, {"ts": 1772140620000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 164.4, "quote_volume": 31.5241, "trades": 2, "taker_buy_volume": 123.7, "taker_buy_quote": 23.7504}, {"ts": 1772140680000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 559.9, "quote_volume": 107.4008, "trades": 3, "taker_buy_volume": 459.9, "taker_buy_quote": 88.3008}, {"ts": 1772140740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 78.8, "quote_volume": 15.0508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 417.4, "quote_volume": 80.1408, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.1408}, {"ts": 1772140920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1095.2, "quote_volume": 210.2784, "trades": 3, "taker_buy_volume": 1095.2, "taker_buy_quote": 210.2784}, {"ts": 1772141160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 53.6, "quote_volume": 10.2912, "trades": 1, "taker_buy_volume": 53.6, "taker_buy_quote": 10.2912}, {"ts": 1772141220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 40.3, "quote_volume": 7.6973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141340000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 13262.3, "quote_volume": 2546.8819, "trades": 14, "taker_buy_volume": 13262.3, "taker_buy_quote": 2546.8819}, {"ts": 1772141400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141820000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 128.6, "quote_volume": 24.7799, "trades": 2, "taker_buy_volume": 88.7, "taker_buy_quote": 17.1191}, {"ts": 1772141880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2830.9, "quote_volume": 543.5328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.5, "quote_volume": 7.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 254.6, "quote_volume": 48.8832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.1, "quote_volume": 7.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5000.0, "quote_volume": 960.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5000.0, "quote_volume": 960.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 249.2, "quote_volume": 47.8464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 31339.1, "quote_volume": 6048.4463, "trades": 4, "taker_buy_volume": 31339.1, "taker_buy_quote": 6048.4463}, {"ts": 1772144040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 250.0, "quote_volume": 48.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 9814.4, "quote_volume": 1884.3648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 16967.3, "quote_volume": 3257.7216, "trades": 8, "taker_buy_volume": 16967.3, "taker_buy_quote": 3257.7216}, {"ts": 1772144700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1200.0, "quote_volume": 230.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 103.6, "quote_volume": 19.9948, "trades": 1, "taker_buy_volume": 103.6, "taker_buy_quote": 19.9948}, {"ts": 1772145060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 52.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 238.3, "quote_volume": 45.9919, "trades": 1, "taker_buy_volume": 238.3, "taker_buy_quote": 45.9919}, {"ts": 1772145420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2359.2, "quote_volume": 455.3256, "trades": 3, "taker_buy_volume": 2359.2, "taker_buy_quote": 455.3256}, {"ts": 1772145720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 530.8, "quote_volume": 101.9136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7099.2, "quote_volume": 1370.1456, "trades": 10, "taker_buy_volume": 7099.2, "taker_buy_quote": 1370.1456}, {"ts": 1772146080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 427.5, "quote_volume": 82.5075, "trades": 3, "taker_buy_volume": 427.5, "taker_buy_quote": 82.5075}, {"ts": 1772146200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 876.7, "quote_volume": 169.2031, "trades": 3, "taker_buy_volume": 876.7, "taker_buy_quote": 169.2031}, {"ts": 1772146260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1904.2, "quote_volume": 367.5106, "trades": 7, "taker_buy_volume": 1904.2, "taker_buy_quote": 367.5106}, {"ts": 1772146320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 366.8, "quote_volume": 70.7924, "trades": 1, "taker_buy_volume": 366.8, "taker_buy_quote": 70.7924}, {"ts": 1772146440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6159.5, "quote_volume": 1188.7835, "trades": 5, "taker_buy_volume": 6159.5, "taker_buy_quote": 1188.7835}, {"ts": 1772146860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 52.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147040000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 637.6, "quote_volume": 122.9787, "trades": 2, "taker_buy_volume": 559.5, "taker_buy_quote": 107.9835}, {"ts": 1772147100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 52.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4009.1, "quote_volume": 773.7563, "trades": 5, "taker_buy_volume": 4009.1, "taker_buy_quote": 773.7563}, {"ts": 1772147400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147580000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 8347.2, "quote_volume": 1611.5272, "trades": 9, "taker_buy_volume": 8347.2, "taker_buy_quote": 1611.5272}, {"ts": 1772147640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 8518.0, "quote_volume": 1643.974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148000000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 9875.3, "quote_volume": 1906.4505, "trades": 6, "taker_buy_volume": 9875.3, "taker_buy_quote": 1906.4505}, {"ts": 1772148060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 438.1, "quote_volume": 84.9914, "trades": 1, "taker_buy_volume": 438.1, "taker_buy_quote": 84.9914}, {"ts": 1772148120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 16565.0, "quote_volume": 3197.045, "trades": 7, "taker_buy_volume": 517.6, "taker_buy_quote": 99.8968}, {"ts": 1772148180000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 43794.8, "quote_volume": 8452.914, "trades": 30, "taker_buy_volume": 19039.1, "taker_buy_quote": 3675.0639}, {"ts": 1772148240000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 3770.4, "quote_volume": 729.5838, "trades": 4, "taker_buy_volume": 3770.4, "taker_buy_quote": 729.5838}, {"ts": 1772148300000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 12097.4, "quote_volume": 2334.9761, "trades": 6, "taker_buy_volume": 5332.5, "taker_buy_quote": 1029.3504}, {"ts": 1772148360000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 21806.4, "quote_volume": 4209.0234, "trades": 15, "taker_buy_volume": 8546.5, "taker_buy_quote": 1649.8627}, {"ts": 1772148420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 247.0, "quote_volume": 47.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 38.8, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149200000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 61.7, "quote_volume": 11.939, "trades": 2, "taker_buy_volume": 30.9, "taker_buy_quote": 5.9946}, {"ts": 1772149260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 36.0, "quote_volume": 6.984, "trades": 1, "taker_buy_volume": 36.0, "taker_buy_quote": 6.984}, {"ts": 1772149380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 38.8, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 109.9, "quote_volume": 21.2107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 38.8, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 13686.9, "quote_volume": 2641.5717, "trades": 6, "taker_buy_volume": 2798.9, "taker_buy_quote": 540.1877}, {"ts": 1772150820000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 3965.9, "quote_volume": 766.1428, "trades": 6, "taker_buy_volume": 724.1, "taker_buy_quote": 140.4754}, {"ts": 1772150880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 778.8, "quote_volume": 150.3084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150940000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 49949.9, "quote_volume": 9640.2955, "trades": 62, "taker_buy_volume": 41905.7, "taker_buy_quote": 8087.8001}, {"ts": 1772151000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 300.0, "quote_volume": 57.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 57.9}, {"ts": 1772151060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 55.2, "quote_volume": 10.6536, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 10.6536}, {"ts": 1772152020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1147.2, "quote_volume": 221.4096, "trades": 1, "taker_buy_volume": 1147.2, "taker_buy_quote": 221.4096}, {"ts": 1772152320000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 31870.5, "quote_volume": 6119.6563, "trades": 75, "taker_buy_volume": 19081.0, "taker_buy_quote": 3664.0723}, {"ts": 1772152380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 312.5, "quote_volume": 60.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152620000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 9661.9, "quote_volume": 1855.0458, "trades": 8, "taker_buy_volume": 3138.6, "taker_buy_quote": 602.6112}, {"ts": 1772152680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 27.0, "quote_volume": 5.184, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 5.184}, {"ts": 1772153100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 39.2, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 29973.0, "quote_volume": 5754.816, "trades": 18, "taker_buy_volume": 23114.7, "taker_buy_quote": 4438.0224}, {"ts": 1772153340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5192.5, "quote_volume": 996.96, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1198.9, "quote_volume": 230.1888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3123.3, "quote_volume": 599.6736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 256.4, "quote_volume": 49.4852, "trades": 1, "taker_buy_volume": 256.4, "taker_buy_quote": 49.4852}, {"ts": 1772154300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154420000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 14417.0, "quote_volume": 2768.025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 16302.3, "quote_volume": 3130.0416, "trades": 34, "taker_buy_volume": 16302.3, "taker_buy_quote": 3130.0416}, {"ts": 1772154540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3000.0, "quote_volume": 576.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 35.1, "quote_volume": 6.7392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 82.9, "quote_volume": 15.9997, "trades": 1, "taker_buy_volume": 82.9, "taker_buy_quote": 15.9997}, {"ts": 1772155500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 539.0, "quote_volume": 103.488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 11826.0, "quote_volume": 2270.592, "trades": 8, "taker_buy_volume": 6327.9, "taker_buy_quote": 1214.9568}, {"ts": 1772155860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4837.9, "quote_volume": 928.8768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7612.4, "quote_volume": 1461.5808, "trades": 3, "taker_buy_volume": 7612.4, "taker_buy_quote": 1461.5808}, {"ts": 1772155980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1036.2, "quote_volume": 199.9866, "trades": 1, "taker_buy_volume": 1036.2, "taker_buy_quote": 199.9866}, {"ts": 1772156520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3010.3, "quote_volume": 580.9879, "trades": 1, "taker_buy_volume": 3010.3, "taker_buy_quote": 580.9879}, {"ts": 1772157180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 103.6, "quote_volume": 19.9948, "trades": 2, "taker_buy_volume": 103.6, "taker_buy_quote": 19.9948}, {"ts": 1772157300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 107.6, "quote_volume": 20.7668, "trades": 1, "taker_buy_volume": 107.6, "taker_buy_quote": 20.7668}, {"ts": 1772157360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 107.4, "quote_volume": 20.6208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 107.1, "quote_volume": 20.5632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 51.8, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 9.9974}, {"ts": 1772157660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 299.7, "quote_volume": 57.5424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 366.8, "quote_volume": 70.7924, "trades": 1, "taker_buy_volume": 366.8, "taker_buy_quote": 70.7924}, {"ts": 1772157780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 792.2, "quote_volume": 152.8946, "trades": 1, "taker_buy_volume": 792.2, "taker_buy_quote": 152.8946}, {"ts": 1772157840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4144.8, "quote_volume": 799.9464, "trades": 6, "taker_buy_volume": 4144.8, "taker_buy_quote": 799.9464}, {"ts": 1772157960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6506.5, "quote_volume": 1255.7545, "trades": 9, "taker_buy_volume": 6506.5, "taker_buy_quote": 1255.7545}, {"ts": 1772158020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6730.8, "quote_volume": 1299.0444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 328.6, "quote_volume": 63.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 410.0, "quote_volume": 78.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158680000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 409.4, "quote_volume": 78.9752, "trades": 2, "taker_buy_volume": 370.4, "taker_buy_quote": 71.4872}, {"ts": 1772158740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2534.1, "quote_volume": 489.0813, "trades": 3, "taker_buy_volume": 2534.1, "taker_buy_quote": 489.0813}, {"ts": 1772158800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158860000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 8658.8, "quote_volume": 1670.4484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158980000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 42744.6, "quote_volume": 8250.2254, "trades": 12, "taker_buy_volume": 30038.8, "taker_buy_quote": 5798.006}, {"ts": 1772159040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 288.4, "quote_volume": 55.3728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 926.9, "quote_volume": 177.9648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1300.0, "quote_volume": 249.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 103.6, "quote_volume": 19.9948, "trades": 1, "taker_buy_volume": 103.6, "taker_buy_quote": 19.9948}, {"ts": 1772159400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 428.8, "quote_volume": 82.7584, "trades": 2, "taker_buy_volume": 428.8, "taker_buy_quote": 82.7584}, {"ts": 1772159460000, "open": 0.193, "high": 0.194, "low": 0.192, "close": 0.193, "volume": 28669.8, "quote_volume": 5532.6602, "trades": 22, "taker_buy_volume": 16875.2, "taker_buy_quote": 3257.0024}, {"ts": 1772159520000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 5424.4, "quote_volume": 1047.4265, "trades": 4, "taker_buy_volume": 5424.4, "taker_buy_quote": 1047.4265}, {"ts": 1772159580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 17580.6, "quote_volume": 3393.0558, "trades": 7, "taker_buy_volume": 6162.8, "taker_buy_quote": 1189.4204}, {"ts": 1772159640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 607.4, "quote_volume": 117.8356, "trades": 1, "taker_buy_volume": 607.4, "taker_buy_quote": 117.8356}, {"ts": 1772159700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 618.6, "quote_volume": 120.0084, "trades": 1, "taker_buy_volume": 618.6, "taker_buy_quote": 120.0084}, {"ts": 1772159820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 649.4, "quote_volume": 125.9836, "trades": 1, "taker_buy_volume": 649.4, "taker_buy_quote": 125.9836}, {"ts": 1772159880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 366.0, "quote_volume": 71.004, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 71.004}, {"ts": 1772159940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 412.3, "quote_volume": 79.9862, "trades": 1, "taker_buy_volume": 412.3, "taker_buy_quote": 79.9862}, {"ts": 1772160060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 515.5, "quote_volume": 100.007, "trades": 1, "taker_buy_volume": 515.5, "taker_buy_quote": 100.007}, {"ts": 1772160420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160480000, "open": 0.193, "high": 0.195, "low": 0.193, "close": 0.194, "volume": 23494.9, "quote_volume": 4558.0597, "trades": 26, "taker_buy_volume": 10711.8, "taker_buy_quote": 2078.1771}, {"ts": 1772160540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 4762.5, "quote_volume": 923.925, "trades": 2, "taker_buy_volume": 4762.5, "taker_buy_quote": 923.925}, {"ts": 1772160780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 86.9, "quote_volume": 16.8586, "trades": 1, "taker_buy_volume": 86.9, "taker_buy_quote": 16.8586}, {"ts": 1772160840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 268.0, "quote_volume": 51.992, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 51.992}, {"ts": 1772161020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 38.8, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 42770.7, "quote_volume": 8254.7451, "trades": 79, "taker_buy_volume": 8511.7, "taker_buy_quote": 1642.7581}, {"ts": 1772161500000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 12939.8, "quote_volume": 2497.4174, "trades": 5, "taker_buy_volume": 36.0, "taker_buy_quote": 6.984}, {"ts": 1772161560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161740000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 19440.0, "quote_volume": 3752.4376, "trades": 7, "taker_buy_volume": 5299.3, "taker_buy_quote": 1023.2825}, {"ts": 1772161800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161860000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 23214.2, "quote_volume": 4480.8582, "trades": 13, "taker_buy_volume": 9675.3, "taker_buy_quote": 1867.8505}, {"ts": 1772161920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162160000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 1864.5, "quote_volume": 358.0099, "trades": 3, "taker_buy_volume": 25.9, "taker_buy_quote": 4.9987}, {"ts": 1772162220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 65.2, "quote_volume": 12.5836, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 12.5836}, {"ts": 1772162580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 483.9, "quote_volume": 93.3927, "trades": 1, "taker_buy_volume": 483.9, "taker_buy_quote": 93.3927}, {"ts": 1772163300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 984.4, "quote_volume": 189.9892, "trades": 1, "taker_buy_volume": 984.4, "taker_buy_quote": 189.9892}, {"ts": 1772163360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163540000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 9284.4, "quote_volume": 1792.2734, "trades": 6, "taker_buy_volume": 9284.4, "taker_buy_quote": 1792.2734}, {"ts": 1772163600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7047.2, "quote_volume": 1360.1096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163720000, "open": 0.193, "high": 0.194, "low": 0.192, "close": 0.192, "volume": 27570.5, "quote_volume": 5319.4876, "trades": 17, "taker_buy_volume": 16396.6, "taker_buy_quote": 3165.0614}, {"ts": 1772163780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 551.4, "quote_volume": 106.4202, "trades": 2, "taker_buy_volume": 551.4, "taker_buy_quote": 106.4202}, {"ts": 1772163840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7134.9, "quote_volume": 1377.0357, "trades": 3, "taker_buy_volume": 7134.9, "taker_buy_quote": 1377.0357}, {"ts": 1772163900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6828.5, "quote_volume": 1317.9005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163960000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 5415.8, "quote_volume": 1045.767, "trades": 3, "taker_buy_volume": 5415.8, "taker_buy_quote": 1045.767}, {"ts": 1772164020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 108.4, "quote_volume": 20.9212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7631.6, "quote_volume": 1472.8988, "trades": 4, "taker_buy_volume": 51.8, "taker_buy_quote": 9.9974}, {"ts": 1772164140000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 7019.7, "quote_volume": 1355.3197, "trades": 4, "taker_buy_volume": 7019.7, "taker_buy_quote": 1355.3197}, {"ts": 1772164200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 140.4, "quote_volume": 27.0972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6076.1, "quote_volume": 1178.7634, "trades": 4, "taker_buy_volume": 6076.1, "taker_buy_quote": 1178.7634}, {"ts": 1772164620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 13653.5, "quote_volume": 2648.779, "trades": 6, "taker_buy_volume": 7339.3, "taker_buy_quote": 1423.8242}, {"ts": 1772164680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 7141.7, "quote_volume": 1385.4898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164800000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 177.3, "quote_volume": 34.2534, "trades": 3, "taker_buy_volume": 34.5, "taker_buy_quote": 6.693}, {"ts": 1772164860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164980000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 18037.4, "quote_volume": 3499.7705, "trades": 8, "taker_buy_volume": 13027.3, "taker_buy_quote": 2527.8111}, {"ts": 1772165040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 159.6, "quote_volume": 30.9624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2016.6, "quote_volume": 393.237, "trades": 1, "taker_buy_volume": 2016.6, "taker_buy_quote": 393.237}, {"ts": 1772165340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 10880.4, "quote_volume": 2121.678, "trades": 14, "taker_buy_volume": 9079.3, "taker_buy_quote": 1770.4635}, {"ts": 1772165400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 32.0, "quote_volume": 6.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6628.2, "quote_volume": 1292.499, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 544.7, "quote_volume": 106.7612, "trades": 1, "taker_buy_volume": 544.7, "taker_buy_quote": 106.7612}, {"ts": 1772165640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 5102.0, "quote_volume": 999.992, "trades": 3, "taker_buy_volume": 5102.0, "taker_buy_quote": 999.992}, {"ts": 1772165700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 459.1, "quote_volume": 89.9836, "trades": 1, "taker_buy_volume": 459.1, "taker_buy_quote": 89.9836}, {"ts": 1772165760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 615.7, "quote_volume": 120.6772, "trades": 4, "taker_buy_volume": 271.3, "taker_buy_quote": 53.1748}, {"ts": 1772165820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 39.2, "quote_volume": 7.6832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165880000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 39208.8, "quote_volume": 7684.8558, "trades": 20, "taker_buy_volume": 11620.6, "taker_buy_quote": 2277.6376}, {"ts": 1772165940000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 7802.7, "quote_volume": 1529.1267, "trades": 12, "taker_buy_volume": 3444.7, "taker_buy_quote": 675.1612}, {"ts": 1772166000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6268.6, "quote_volume": 1222.377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.4, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 82.5, "quote_volume": 16.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 33634.4, "quote_volume": 6558.708, "trades": 54, "taker_buy_volume": 14190.9, "taker_buy_quote": 2767.2255}, {"ts": 1772166660000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 5033.2, "quote_volume": 981.3697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 19390.2, "quote_volume": 3781.089, "trades": 8, "taker_buy_volume": 19390.2, "taker_buy_quote": 3781.089}, {"ts": 1772166900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.4, "quote_volume": 7.4496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 518.6, "quote_volume": 100.6084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 198.9, "quote_volume": 38.5866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 51.2, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 51.2, "taker_buy_quote": 9.984}, {"ts": 1772167560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.6, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 40.0, "quote_volume": 7.8, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 7.8}, {"ts": 1772167800000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 37803.8, "quote_volume": 7376.7052, "trades": 35, "taker_buy_volume": 22769.3, "taker_buy_quote": 4444.9777}, {"ts": 1772167860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 11451.2, "quote_volume": 2232.984, "trades": 6, "taker_buy_volume": 5259.3, "taker_buy_quote": 1025.5635}, {"ts": 1772167920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 8391.4, "quote_volume": 1636.323, "trades": 4, "taker_buy_volume": 8391.4, "taker_buy_quote": 1636.323}, {"ts": 1772167980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 448.0, "quote_volume": 87.808, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 87.808}, {"ts": 1772168100000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 523.2, "quote_volume": 102.0852, "trades": 2, "taker_buy_volume": 61.2, "taker_buy_quote": 11.9952}, {"ts": 1772168160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 17610.3, "quote_volume": 3434.0085, "trades": 10, "taker_buy_volume": 8234.6, "taker_buy_quote": 1605.747}, {"ts": 1772168340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 9000.3, "quote_volume": 1755.0585, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 279.1, "quote_volume": 54.7036, "trades": 1, "taker_buy_volume": 279.1, "taker_buy_quote": 54.7036}, {"ts": 1772168520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 153.0, "quote_volume": 29.988, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 29.988}, {"ts": 1772168580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 175.1, "quote_volume": 34.3196, "trades": 1, "taker_buy_volume": 175.1, "taker_buy_quote": 34.3196}, {"ts": 1772168760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 350.1, "quote_volume": 68.6196, "trades": 1, "taker_buy_volume": 350.1, "taker_buy_quote": 68.6196}, {"ts": 1772168820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168880000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 213.5, "quote_volume": 41.8076, "trades": 2, "taker_buy_volume": 175.1, "taker_buy_quote": 34.3196}, {"ts": 1772168940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.4, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 10204.0, "quote_volume": 1999.984, "trades": 3, "taker_buy_volume": 10204.0, "taker_buy_quote": 1999.984}, {"ts": 1772169600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169720000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 9909.2, "quote_volume": 1932.4154, "trades": 9, "taker_buy_volume": 1911.3, "taker_buy_quote": 372.8249}, {"ts": 1772169780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 10347.4, "quote_volume": 2017.743, "trades": 6, "taker_buy_volume": 9973.3, "taker_buy_quote": 1944.7935}, {"ts": 1772169900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170680000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 7612.1, "quote_volume": 1491.9332, "trades": 10, "taker_buy_volume": 7573.7, "taker_buy_quote": 1484.4452}, {"ts": 1772170740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4486.4, "quote_volume": 879.3344, "trades": 7, "taker_buy_volume": 4341.9, "taker_buy_quote": 851.0124}, {"ts": 1772170800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 8288.5, "quote_volume": 1624.546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4559.3, "quote_volume": 893.6228, "trades": 4, "taker_buy_volume": 4559.3, "taker_buy_quote": 893.6228}, {"ts": 1772170920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 9261.5, "quote_volume": 1815.254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 5880.5, "quote_volume": 1152.578, "trades": 2, "taker_buy_volume": 5880.5, "taker_buy_quote": 1152.578}, {"ts": 1772171040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171100000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 6078.0, "quote_volume": 1190.9709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 428.5, "quote_volume": 83.5575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 525.8, "quote_volume": 102.531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 504.2, "quote_volume": 98.319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 453.9, "quote_volume": 88.5105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171400000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 438.6, "quote_volume": 85.5525, "trades": 4, "taker_buy_volume": 25.5, "taker_buy_quote": 4.998}, {"ts": 1772171460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 461.3, "quote_volume": 89.9535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 618.1, "quote_volume": 120.5295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 293.5, "quote_volume": 57.2325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.4, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 410.2, "quote_volume": 79.989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 487.7, "quote_volume": 95.5892, "trades": 1, "taker_buy_volume": 487.7, "taker_buy_quote": 95.5892}, {"ts": 1772172120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 106.6, "quote_volume": 20.8936, "trades": 1, "taker_buy_volume": 106.6, "taker_buy_quote": 20.8936}, {"ts": 1772172420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.4, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 51.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 9.996}, {"ts": 1772172600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 528.6, "quote_volume": 103.077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 475.4, "quote_volume": 93.1784, "trades": 1, "taker_buy_volume": 475.4, "taker_buy_quote": 93.1784}, {"ts": 1772172960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 279.1, "quote_volume": 54.4245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.4, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 14356.8, "quote_volume": 2799.576, "trades": 69, "taker_buy_volume": 3085.0, "taker_buy_quote": 601.575}, {"ts": 1772173200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 7675.4, "quote_volume": 1496.703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3772.2, "quote_volume": 735.579, "trades": 7, "taker_buy_volume": 3682.5, "taker_buy_quote": 718.0875}, {"ts": 1772173500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173560000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 37761.1, "quote_volume": 7386.6752, "trades": 14, "taker_buy_volume": 35755.3, "taker_buy_quote": 6995.5442}, {"ts": 1772173620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1355.0, "quote_volume": 265.58, "trades": 1, "taker_buy_volume": 1355.0, "taker_buy_quote": 265.58}, {"ts": 1772173740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173860000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 1321.8, "quote_volume": 258.4293, "trades": 3, "taker_buy_volume": 678.3, "taker_buy_quote": 132.9468}, {"ts": 1772173920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.4, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7101.5, "quote_volume": 1391.894, "trades": 9, "taker_buy_volume": 7101.5, "taker_buy_quote": 1391.894}, {"ts": 1772174460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 13811.9, "quote_volume": 2707.1324, "trades": 14, "taker_buy_volume": 7796.7, "taker_buy_quote": 1528.1532}, {"ts": 1772174580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 5329.0, "quote_volume": 1044.484, "trades": 7, "taker_buy_volume": 5329.0, "taker_buy_quote": 1044.484}, {"ts": 1772174640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174820000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 9136.5, "quote_volume": 1792.7883, "trades": 11, "taker_buy_volume": 9136.5, "taker_buy_quote": 1792.7883}, {"ts": 1772174880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 51.2, "quote_volume": 10.0352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 11667.8, "quote_volume": 2286.8888, "trades": 9, "taker_buy_volume": 893.7, "taker_buy_quote": 175.1652}, {"ts": 1772175060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.2, "quote_volume": 7.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175720000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 51793.8, "quote_volume": 10150.5706, "trades": 21, "taker_buy_volume": 46390.8, "taker_buy_quote": 9092.5968}, {"ts": 1772175780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 127.6, "quote_volume": 25.0096, "trades": 1, "taker_buy_volume": 127.6, "taker_buy_quote": 25.0096}, {"ts": 1772176080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176200000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 24137.3, "quote_volume": 4731.4205, "trades": 19, "taker_buy_volume": 1812.6, "taker_buy_quote": 355.7793}, {"ts": 1772176260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 22917.1, "quote_volume": 4491.7516, "trades": 8, "taker_buy_volume": 22917.1, "taker_buy_quote": 4491.7516}, {"ts": 1772176740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2958.8, "quote_volume": 579.9248, "trades": 4, "taker_buy_volume": 2588.4, "taker_buy_quote": 507.3264}, {"ts": 1772176860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 14570.7, "quote_volume": 2855.8572, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2551.0, "quote_volume": 499.996, "trades": 2, "taker_buy_volume": 2551.0, "taker_buy_quote": 499.996}, {"ts": 1772177340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 6921.3, "quote_volume": 1356.5748, "trades": 3, "taker_buy_volume": 6921.3, "taker_buy_quote": 1356.5748}, {"ts": 1772177460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177520000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 6187.1, "quote_volume": 1212.8982, "trades": 6, "taker_buy_volume": 6111.2, "taker_buy_quote": 1198.0218}, {"ts": 1772177580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 13388.7, "quote_volume": 2624.1852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7022.9, "quote_volume": 1376.4884, "trades": 3, "taker_buy_volume": 7022.9, "taker_buy_quote": 1376.4884}, {"ts": 1772177700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 12394.3, "quote_volume": 2429.2828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 12615.5, "quote_volume": 2472.638, "trades": 6, "taker_buy_volume": 5720.9, "taker_buy_quote": 1121.2964}, {"ts": 1772178060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 19778.9, "quote_volume": 3876.6644, "trades": 16, "taker_buy_volume": 14383.0, "taker_buy_quote": 2819.068}, {"ts": 1772178420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 326.3, "quote_volume": 63.9548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 70.3, "quote_volume": 13.7788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 70.3, "quote_volume": 13.7788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 38.2, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 130.9, "quote_volume": 25.7873, "trades": 1, "taker_buy_volume": 130.9, "taker_buy_quote": 25.7873}, {"ts": 1772179260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 90.9, "quote_volume": 17.9073, "trades": 1, "taker_buy_volume": 90.9, "taker_buy_quote": 17.9073}, {"ts": 1772179380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179620000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 444.2, "quote_volume": 87.4692, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 79.982}, {"ts": 1772179680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179740000, "open": 0.197, "high": 0.198, "low": 0.196, "close": 0.197, "volume": 16936.1, "quote_volume": 3336.5256, "trades": 10, "taker_buy_volume": 8852.8, "taker_buy_quote": 1744.6278}, {"ts": 1772179800000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 21549.8, "quote_volume": 4246.6803, "trades": 17, "taker_buy_volume": 13001.1, "taker_buy_quote": 2562.5864}, {"ts": 1772179860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179980000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 9435.6, "quote_volume": 1858.2673, "trades": 4, "taker_buy_volume": 1997.4, "taker_buy_quote": 393.4878}, {"ts": 1772180040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 101.5, "quote_volume": 19.9955, "trades": 1, "taker_buy_volume": 101.5, "taker_buy_quote": 19.9955}, {"ts": 1772180220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 86.6, "quote_volume": 17.0602, "trades": 1, "taker_buy_volume": 86.6, "taker_buy_quote": 17.0602}, {"ts": 1772180340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 242.4, "quote_volume": 47.7528, "trades": 1, "taker_buy_volume": 242.4, "taker_buy_quote": 47.7528}, {"ts": 1772180400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2748.3, "quote_volume": 541.4151, "trades": 2, "taker_buy_volume": 2748.3, "taker_buy_quote": 541.4151}, {"ts": 1772180460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 38.2, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181000000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 4666.5, "quote_volume": 919.8076, "trades": 5, "taker_buy_volume": 4666.5, "taker_buy_quote": 919.8076}, {"ts": 1772181060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 42531.2, "quote_volume": 8378.6464, "trades": 66, "taker_buy_volume": 14002.8, "taker_buy_quote": 2758.5516}, {"ts": 1772181180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 25.6, "quote_volume": 5.0176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 53.6, "quote_volume": 10.5056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7916.9, "quote_volume": 1551.7124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 38.2, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 36.4, "quote_volume": 7.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 80.5, "quote_volume": 15.778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 38.2, "quote_volume": 7.4872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 101.5, "quote_volume": 19.9955, "trades": 1, "taker_buy_volume": 101.5, "taker_buy_quote": 19.9955}, {"ts": 1772183100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183220000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 1415.0, "quote_volume": 278.7168, "trades": 2, "taker_buy_volume": 1376.8, "taker_buy_quote": 271.2296}, {"ts": 1772183280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2039.9, "quote_volume": 399.8204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183640000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 11178.0, "quote_volume": 2191.6494, "trades": 3, "taker_buy_volume": 761.4, "taker_buy_quote": 149.9958}, {"ts": 1772183700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 38.2, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 459.1, "quote_volume": 90.4427, "trades": 1, "taker_buy_volume": 459.1, "taker_buy_quote": 90.4427}, {"ts": 1772184060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 12736.3, "quote_volume": 2496.3148, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 83.5, "quote_volume": 16.366, "trades": 1, "taker_buy_volume": 83.5, "taker_buy_quote": 16.366}, {"ts": 1772184300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.2, "quote_volume": 7.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 5962.6, "quote_volume": 1168.6696, "trades": 3, "taker_buy_volume": 5962.6, "taker_buy_quote": 1168.6696}, {"ts": 1772184540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 38766.9, "quote_volume": 7598.3124, "trades": 26, "taker_buy_volume": 38766.9, "taker_buy_quote": 7598.3124}, {"ts": 1772184660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 775.4, "quote_volume": 152.7538, "trades": 2, "taker_buy_volume": 775.4, "taker_buy_quote": 152.7538}, {"ts": 1772184720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 156.8, "quote_volume": 30.7328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 55.8, "quote_volume": 10.9926, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 10.9926}, {"ts": 1772184900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 127.3, "quote_volume": 25.0781, "trades": 1, "taker_buy_volume": 127.3, "taker_buy_quote": 25.0781}, {"ts": 1772185140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 507.1, "quote_volume": 99.8987, "trades": 1, "taker_buy_volume": 507.1, "taker_buy_quote": 99.8987}, {"ts": 1772185260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 26342.8, "quote_volume": 5163.1888, "trades": 13, "taker_buy_volume": 56.1, "taker_buy_quote": 10.9956}, {"ts": 1772185560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 25.5, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 4.998}, {"ts": 1772185620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.2, "quote_volume": 7.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3530.6, "quote_volume": 688.467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 40.8, "quote_volume": 7.9968, "trades": 1, "taker_buy_volume": 40.8, "taker_buy_quote": 7.9968}, {"ts": 1772186100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.4, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 204.0, "quote_volume": 39.984, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 39.984}, {"ts": 1772186340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 28.9, "quote_volume": 5.6355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.4, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 8274.5, "quote_volume": 1613.5275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 105809.2, "quote_volume": 20632.794, "trades": 117, "taker_buy_volume": 56291.1, "taker_buy_quote": 10976.7645}, {"ts": 1772187060000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 39709.4, "quote_volume": 7708.2189, "trades": 21, "taker_buy_volume": 6172.5, "taker_buy_quote": 1197.465}, {"ts": 1772187120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 39267.8, "quote_volume": 7617.9532, "trades": 17, "taker_buy_volume": 11812.6, "taker_buy_quote": 2291.6444}, {"ts": 1772187180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 19022.5, "quote_volume": 3690.365, "trades": 53, "taker_buy_volume": 14446.5, "taker_buy_quote": 2802.621}, {"ts": 1772187240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187480000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 29060.9, "quote_volume": 5637.7723, "trades": 58, "taker_buy_volume": 16124.4, "taker_buy_quote": 3128.1336}, {"ts": 1772187540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 13510.8, "quote_volume": 2621.0952, "trades": 5, "taker_buy_volume": 4732.6, "taker_buy_quote": 918.1244}, {"ts": 1772187600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 14949.2, "quote_volume": 2900.1448, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187660000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 28587.0, "quote_volume": 5519.4376, "trades": 22, "taker_buy_volume": 7067.4, "taker_buy_quote": 1366.1548}, {"ts": 1772187720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 114945.3, "quote_volume": 22299.3882, "trades": 92, "taker_buy_volume": 109340.5, "taker_buy_quote": 21212.057}, {"ts": 1772187780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2037.3, "quote_volume": 395.2362, "trades": 4, "taker_buy_volume": 2037.3, "taker_buy_quote": 395.2362}, {"ts": 1772187840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 103.6, "quote_volume": 19.9948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 9480.1, "quote_volume": 1839.1394, "trades": 9, "taker_buy_volume": 8212.3, "taker_buy_quote": 1593.1862}, {"ts": 1772188260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 325.3, "quote_volume": 63.4335, "trades": 1, "taker_buy_volume": 325.3, "taker_buy_quote": 63.4335}, {"ts": 1772188560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 10000.0, "quote_volume": 1950.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 1950.0}, {"ts": 1772188680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 657.6, "quote_volume": 127.5744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 299.3, "quote_volume": 58.0642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 162.2, "quote_volume": 31.629, "trades": 1, "taker_buy_volume": 162.2, "taker_buy_quote": 31.629}, {"ts": 1772189100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.6, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 43613.2, "quote_volume": 8460.9608, "trades": 21, "taker_buy_volume": 1526.9, "taker_buy_quote": 296.2186}, {"ts": 1772189460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 11201.2, "quote_volume": 2173.0328, "trades": 3, "taker_buy_volume": 11201.2, "taker_buy_quote": 2173.0328}, {"ts": 1772189520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6117.1, "quote_volume": 1186.7174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1395.0, "quote_volume": 269.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 11697.4, "quote_volume": 2257.5982, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 8242.5, "quote_volume": 1590.8025, "trades": 3, "taker_buy_volume": 8242.5, "taker_buy_quote": 1590.8025}, {"ts": 1772189820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 8291.6, "quote_volume": 1600.2788, "trades": 5, "taker_buy_volume": 8291.6, "taker_buy_quote": 1600.2788}, {"ts": 1772189940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 540.0, "quote_volume": 104.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 270.0, "quote_volume": 52.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 38.8, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 99.0, "quote_volume": 19.206, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 19.206}, {"ts": 1772190660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 595.1, "quote_volume": 115.4494, "trades": 1, "taker_buy_volume": 595.1, "taker_buy_quote": 115.4494}, {"ts": 1772190720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 11401.6, "quote_volume": 2211.9104, "trades": 11, "taker_buy_volume": 11401.6, "taker_buy_quote": 2211.9104}, {"ts": 1772190780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2047.9, "quote_volume": 397.2926, "trades": 3, "taker_buy_volume": 2047.9, "taker_buy_quote": 397.2926}, {"ts": 1772190840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 5734.4, "quote_volume": 1112.4736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6038.2, "quote_volume": 1171.4108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191140000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 37150.2, "quote_volume": 7171.0476, "trades": 14, "taker_buy_volume": 21449.6, "taker_buy_quote": 4140.8318}, {"ts": 1772191200000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 5107.9, "quote_volume": 985.7185, "trades": 6, "taker_buy_volume": 5001.7, "taker_buy_quote": 965.3281}, {"ts": 1772191260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 17712.6, "quote_volume": 3418.5318, "trades": 8, "taker_buy_volume": 6861.5, "taker_buy_quote": 1324.2695}, {"ts": 1772191320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 15974.4, "quote_volume": 3099.0336, "trades": 15, "taker_buy_volume": 15974.4, "taker_buy_quote": 3099.0336}, {"ts": 1772191560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6792.9, "quote_volume": 1317.8226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 35675.0, "quote_volume": 6885.275, "trades": 24, "taker_buy_volume": 8619.3, "taker_buy_quote": 1663.5249}, {"ts": 1772191920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5756.6, "quote_volume": 1105.2672, "trades": 6, "taker_buy_volume": 43.9, "taker_buy_quote": 8.4288}, {"ts": 1772192220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 191.1, "quote_volume": 36.5001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 139.3, "quote_volume": 26.6063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 10064.6, "quote_volume": 1922.3386, "trades": 10, "taker_buy_volume": 7213.0, "taker_buy_quote": 1377.683}, {"ts": 1772192580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 300.0, "quote_volume": 57.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 23667.0, "quote_volume": 4520.397, "trades": 10, "taker_buy_volume": 8886.2, "taker_buy_quote": 1697.2642}, {"ts": 1772192700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 14117.0, "quote_volume": 2696.347, "trades": 5, "taker_buy_volume": 8101.0, "taker_buy_quote": 1547.291}, {"ts": 1772192760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 7791.3, "quote_volume": 1488.1383, "trades": 6, "taker_buy_volume": 7725.7, "taker_buy_quote": 1475.6087}, {"ts": 1772192880000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 34301.3, "quote_volume": 6585.3923, "trades": 8, "taker_buy_volume": 33844.0, "taker_buy_quote": 6498.048}, {"ts": 1772192940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 276.3, "quote_volume": 52.7733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 39.2, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 17056.7, "quote_volume": 3257.8297, "trades": 7, "taker_buy_volume": 5704.4, "taker_buy_quote": 1089.5404}, {"ts": 1772193660000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 10358.5, "quote_volume": 1973.3548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 32472.0, "quote_volume": 6202.152, "trades": 16, "taker_buy_volume": 17925.9, "taker_buy_quote": 3423.8469}, {"ts": 1772193780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 7368.8, "quote_volume": 1407.4408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193900000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 8808.5, "quote_volume": 1685.5485, "trades": 3, "taker_buy_volume": 8808.5, "taker_buy_quote": 1685.5485}, {"ts": 1772193960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 26760.9, "quote_volume": 5111.3319, "trades": 14, "taker_buy_volume": 11382.4, "taker_buy_quote": 2174.0384}, {"ts": 1772194320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 7629.6, "quote_volume": 1457.2536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 19632.7, "quote_volume": 3749.8457, "trades": 12, "taker_buy_volume": 15213.7, "taker_buy_quote": 2905.8167}, {"ts": 1772194740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 28758.5, "quote_volume": 5521.632, "trades": 27, "taker_buy_volume": 18925.3, "taker_buy_quote": 3633.6576}, {"ts": 1772194920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 515.4, "quote_volume": 98.9568, "trades": 1, "taker_buy_volume": 515.4, "taker_buy_quote": 98.9568}, {"ts": 1772195100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 52.2, "quote_volume": 9.9702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 30666.0, "quote_volume": 5857.206, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 13122.8, "quote_volume": 2506.4548, "trades": 6, "taker_buy_volume": 8662.3, "taker_buy_quote": 1654.4993}, {"ts": 1772195940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 34.0, "quote_volume": 6.494, "trades": 1, "taker_buy_volume": 34.0, "taker_buy_quote": 6.494}, {"ts": 1772196120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 696.8, "quote_volume": 133.0888, "trades": 1, "taker_buy_volume": 696.8, "taker_buy_quote": 133.0888}, {"ts": 1772196300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 500.0, "quote_volume": 95.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 39.4, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 123.3, "quote_volume": 23.427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 50.3, "quote_volume": 9.557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 57.9, "quote_volume": 11.001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 300.0, "quote_volume": 57.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2639.4, "quote_volume": 501.486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 890.0, "quote_volume": 169.99, "trades": 2, "taker_buy_volume": 890.0, "taker_buy_quote": 169.99}, {"ts": 1772197200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 38260.1, "quote_volume": 7307.6791, "trades": 19, "taker_buy_volume": 38260.1, "taker_buy_quote": 7307.6791}, {"ts": 1772197260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1117.9, "quote_volume": 213.5189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 39.2, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 22703.3, "quote_volume": 4359.0336, "trades": 13, "taker_buy_volume": 6112.1, "taker_buy_quote": 1173.5232}, {"ts": 1772197920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10578.0, "quote_volume": 2030.976, "trades": 4, "taker_buy_volume": 10578.0, "taker_buy_quote": 2030.976}, {"ts": 1772197980000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 4778.3, "quote_volume": 917.1836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198040000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 604.1, "quote_volume": 115.8441, "trades": 3, "taker_buy_volume": 461.0, "taker_buy_quote": 88.512}, {"ts": 1772198100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 104.1, "quote_volume": 19.9872, "trades": 1, "taker_buy_volume": 104.1, "taker_buy_quote": 19.9872}, {"ts": 1772198340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 52.3, "quote_volume": 9.9893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 24250.6, "quote_volume": 4631.8646, "trades": 14, "taker_buy_volume": 4583.0, "taker_buy_quote": 875.353}, {"ts": 1772198640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 322.2, "quote_volume": 61.5402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 6417.9, "quote_volume": 1225.8189, "trades": 5, "taker_buy_volume": 65.2, "taker_buy_quote": 12.4532}, {"ts": 1772198940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199000000, "open": 0.19, "high": 0.191, "low": 0.189, "close": 0.191, "volume": 121737.1, "quote_volume": 23125.0908, "trades": 74, "taker_buy_volume": 24437.0, "taker_buy_quote": 4643.1848}, {"ts": 1772199060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 170.0, "quote_volume": 32.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 16488.2, "quote_volume": 3132.758, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3073.6, "quote_volume": 583.984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 525.0, "quote_volume": 99.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 9995.5, "quote_volume": 1899.145, "trades": 5, "taker_buy_volume": 9995.5, "taker_buy_quote": 1899.145}, {"ts": 1772199540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 10471.2, "quote_volume": 1999.9992, "trades": 5, "taker_buy_volume": 10471.2, "taker_buy_quote": 1999.9992}, {"ts": 1772199780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 13884.5, "quote_volume": 2651.9395, "trades": 14, "taker_buy_volume": 12393.4, "taker_buy_quote": 2367.1394}, {"ts": 1772200080000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 4032.9, "quote_volume": 770.2445, "trades": 3, "taker_buy_volume": 370.6, "taker_buy_quote": 70.7846}, {"ts": 1772200140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 120.0, "quote_volume": 22.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 30731.3, "quote_volume": 5869.6783, "trades": 19, "taker_buy_volume": 23250.9, "taker_buy_quote": 4440.9219}, {"ts": 1772200260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 8074.7, "quote_volume": 1550.3424, "trades": 5, "taker_buy_volume": 8074.7, "taker_buy_quote": 1550.3424}, {"ts": 1772200440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200620000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 31714.0, "quote_volume": 6057.4964, "trades": 15, "taker_buy_volume": 5006.3, "taker_buy_quote": 956.3257}, {"ts": 1772200680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200740000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 367.2, "quote_volume": 70.1872, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 9.984}, {"ts": 1772200800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 119.8, "quote_volume": 23.0016, "trades": 1, "taker_buy_volume": 119.8, "taker_buy_quote": 23.0016}, {"ts": 1772200860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 100.0, "quote_volume": 19.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 39.2, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 49847.2, "quote_volume": 9520.8152, "trades": 15, "taker_buy_volume": 6340.3, "taker_buy_quote": 1210.9973}, {"ts": 1772201460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 51.4, "quote_volume": 9.8174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 519.9, "quote_volume": 99.8208, "trades": 1, "taker_buy_volume": 519.9, "taker_buy_quote": 99.8208}, {"ts": 1772201700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 104.1, "quote_volume": 19.9872, "trades": 1, "taker_buy_volume": 104.1, "taker_buy_quote": 19.9872}, {"ts": 1772201760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 11372.5, "quote_volume": 2172.1475, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 393.8, "quote_volume": 74.822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 26.6, "quote_volume": 5.054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 78.8, "quote_volume": 14.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 20527.5, "quote_volume": 3900.225, "trades": 10, "taker_buy_volume": 509.4, "taker_buy_quote": 96.786}, {"ts": 1772202480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 39.4, "quote_volume": 7.4466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5915.4, "quote_volume": 1123.926, "trades": 3, "taker_buy_volume": 5915.4, "taker_buy_quote": 1123.926}, {"ts": 1772202600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4534.2, "quote_volume": 861.498, "trades": 2, "taker_buy_volume": 4534.2, "taker_buy_quote": 861.498}, {"ts": 1772202660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 34132.3, "quote_volume": 6485.137, "trades": 14, "taker_buy_volume": 15467.7, "taker_buy_quote": 2938.863}, {"ts": 1772202720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 8679.4, "quote_volume": 1649.086, "trades": 7, "taker_buy_volume": 7758.3, "taker_buy_quote": 1474.077}, {"ts": 1772202780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 241.8, "quote_volume": 46.1838, "trades": 1, "taker_buy_volume": 241.8, "taker_buy_quote": 46.1838}, {"ts": 1772202960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 11971.7, "quote_volume": 2286.5947, "trades": 8, "taker_buy_volume": 7406.7, "taker_buy_quote": 1414.6797}, {"ts": 1772203080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 11969.2, "quote_volume": 2286.1172, "trades": 4, "taker_buy_volume": 7387.0, "taker_buy_quote": 1410.917}, {"ts": 1772203140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 9948.6, "quote_volume": 1900.1826, "trades": 3, "taker_buy_volume": 9948.6, "taker_buy_quote": 1900.1826}, {"ts": 1772203200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 8677.1, "quote_volume": 1657.3261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 500.0, "quote_volume": 95.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203440000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 832.6, "quote_volume": 158.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203500000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 29410.2, "quote_volume": 5587.938, "trades": 12, "taker_buy_volume": 972.8, "taker_buy_quote": 184.832}, {"ts": 1772203620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 17241.9, "quote_volume": 3275.961, "trades": 6, "taker_buy_volume": 12992.6, "taker_buy_quote": 2468.594}, {"ts": 1772203680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 8976.9, "quote_volume": 1705.611, "trades": 3, "taker_buy_volume": 4686.0, "taker_buy_quote": 890.34}, {"ts": 1772203740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 100.0, "quote_volume": 19.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 21865.6, "quote_volume": 4154.464, "trades": 9, "taker_buy_volume": 9833.9, "taker_buy_quote": 1868.441}, {"ts": 1772203920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7366.1, "quote_volume": 1399.559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 52.7, "quote_volume": 10.013, "trades": 1, "taker_buy_volume": 52.7, "taker_buy_quote": 10.013}, {"ts": 1772204220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 78.9, "quote_volume": 14.991, "trades": 1, "taker_buy_volume": 78.9, "taker_buy_quote": 14.991}, {"ts": 1772204400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 13211.8, "quote_volume": 2510.242, "trades": 6, "taker_buy_volume": 13159.1, "taker_buy_quote": 2500.229}, {"ts": 1772204460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204520000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 24452.6, "quote_volume": 4645.0517, "trades": 14, "taker_buy_volume": 5604.7, "taker_buy_quote": 1064.893}, {"ts": 1772204580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 9947.8, "quote_volume": 1890.082, "trades": 4, "taker_buy_volume": 5624.0, "taker_buy_quote": 1068.56}, {"ts": 1772204640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 8408.7, "quote_volume": 1597.653, "trades": 6, "taker_buy_volume": 7640.2, "taker_buy_quote": 1451.638}, {"ts": 1772204760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2716.9, "quote_volume": 516.211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 9506.5, "quote_volume": 1806.235, "trades": 2, "taker_buy_volume": 9506.5, "taker_buy_quote": 1806.235}, {"ts": 1772204880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 15012.6, "quote_volume": 2852.394, "trades": 4, "taker_buy_volume": 10354.4, "taker_buy_quote": 1967.336}, {"ts": 1772204940000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 19179.5, "quote_volume": 3644.3144, "trades": 8, "taker_buy_volume": 10683.5, "taker_buy_quote": 2030.0744}, {"ts": 1772205000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7089.9, "quote_volume": 1347.081, "trades": 3, "taker_buy_volume": 7089.9, "taker_buy_quote": 1347.081}, {"ts": 1772205060000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 742.1, "quote_volume": 141.5384, "trades": 2, "taker_buy_volume": 539.4, "taker_buy_quote": 103.0254}, {"ts": 1772205120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7363.0, "quote_volume": 1398.97, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 12875.6, "quote_volume": 2446.364, "trades": 9, "taker_buy_volume": 8493.8, "taker_buy_quote": 1613.822}, {"ts": 1772205360000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 5113.2, "quote_volume": 971.3803, "trades": 5, "taker_buy_volume": 686.2, "taker_buy_quote": 130.378}, {"ts": 1772205420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 825.4, "quote_volume": 156.826, "trades": 3, "taker_buy_volume": 825.4, "taker_buy_quote": 156.826}, {"ts": 1772205480000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 29904.0, "quote_volume": 5652.1612, "trades": 19, "taker_buy_volume": 9952.3, "taker_buy_quote": 1881.2899}, {"ts": 1772205540000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 18030.2, "quote_volume": 3408.9312, "trades": 13, "taker_buy_volume": 13560.6, "taker_buy_quote": 2564.1768}, {"ts": 1772205600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 72.6, "quote_volume": 13.7214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 244.2, "quote_volume": 46.398, "trades": 1, "taker_buy_volume": 244.2, "taker_buy_quote": 46.398}, {"ts": 1772205900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2099.4, "quote_volume": 398.886, "trades": 1, "taker_buy_volume": 2099.4, "taker_buy_quote": 398.886}, {"ts": 1772206320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4332.0, "quote_volume": 818.748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206440000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 610.5, "quote_volume": 115.995, "trades": 1, "taker_buy_volume": 610.5, "taker_buy_quote": 115.995}, {"ts": 1772206500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1603.2, "quote_volume": 303.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206560000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 7380.8, "quote_volume": 1395.3286, "trades": 6, "taker_buy_volume": 394.1, "taker_buy_quote": 74.8423}, {"ts": 1772206620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 11529.8, "quote_volume": 2179.1322, "trades": 4, "taker_buy_volume": 11529.8, "taker_buy_quote": 2179.1322}, {"ts": 1772206740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 110.4, "quote_volume": 20.8656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1039.9, "quote_volume": 196.5411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1578.9, "quote_volume": 299.991, "trades": 3, "taker_buy_volume": 1578.9, "taker_buy_quote": 299.991}, {"ts": 1772207100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1712.5, "quote_volume": 325.375, "trades": 1, "taker_buy_volume": 1712.5, "taker_buy_quote": 325.375}, {"ts": 1772207220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 627.8, "quote_volume": 119.282, "trades": 2, "taker_buy_volume": 627.8, "taker_buy_quote": 119.282}, {"ts": 1772207280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 855.3, "quote_volume": 162.507, "trades": 2, "taker_buy_volume": 855.3, "taker_buy_quote": 162.507}, {"ts": 1772207340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 614.9, "quote_volume": 116.831, "trades": 2, "taker_buy_volume": 614.9, "taker_buy_quote": 116.831}, {"ts": 1772207400000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 350.9, "quote_volume": 66.399, "trades": 5, "taker_buy_volume": 78.9, "taker_buy_quote": 14.991}, {"ts": 1772207460000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 379.1, "quote_volume": 71.7955, "trades": 3, "taker_buy_volume": 145.6, "taker_buy_quote": 27.664}, {"ts": 1772207520000, "open": 0.189, "high": 0.191, "low": 0.189, "close": 0.19, "volume": 11707.0, "quote_volume": 2224.422, "trades": 8, "taker_buy_volume": 11334.1, "taker_buy_quote": 2153.7305}, {"ts": 1772207580000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 530.5, "quote_volume": 101.0968, "trades": 5, "taker_buy_volume": 301.8, "taker_buy_quote": 57.6438}, {"ts": 1772207640000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 1211.5, "quote_volume": 230.5273, "trades": 7, "taker_buy_volume": 342.3, "taker_buy_quote": 65.3793}, {"ts": 1772207700000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 10172.2, "quote_volume": 1932.9263, "trades": 8, "taker_buy_volume": 4547.4, "taker_buy_quote": 864.2143}, {"ts": 1772207760000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 9238.0, "quote_volume": 1754.6165, "trades": 9, "taker_buy_volume": 472.0, "taker_buy_quote": 89.68}, {"ts": 1772207820000, "open": 0.19, "high": 0.191, "low": 0.189, "close": 0.189, "volume": 13583.0, "quote_volume": 2580.8835, "trades": 10, "taker_buy_volume": 5891.5, "taker_buy_quote": 1119.6149}, {"ts": 1772207880000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 938.2, "quote_volume": 177.8883, "trades": 5, "taker_buy_volume": 568.5, "taker_buy_quote": 108.015}, {"ts": 1772207940000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 924.9, "quote_volume": 175.1028, "trades": 5, "taker_buy_volume": 296.7, "taker_buy_quote": 56.373}, {"ts": 1772208000000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 747.6, "quote_volume": 141.7665, "trades": 6, "taker_buy_volume": 470.1, "taker_buy_quote": 89.319}, {"ts": 1772208060000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 632.7, "quote_volume": 119.79, "trades": 4, "taker_buy_volume": 209.7, "taker_buy_quote": 39.843}, {"ts": 1772208120000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 606.3, "quote_volume": 114.9816, "trades": 5, "taker_buy_volume": 390.9, "taker_buy_quote": 74.271}, {"ts": 1772208180000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 553.1, "quote_volume": 104.8602, "trades": 4, "taker_buy_volume": 324.3, "taker_buy_quote": 61.617}, {"ts": 1772208240000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 260.4, "quote_volume": 49.3225, "trades": 3, "taker_buy_volume": 106.9, "taker_buy_quote": 20.311}, {"ts": 1772208300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 35410.0, "quote_volume": 6692.49, "trades": 20, "taker_buy_volume": 10507.9, "taker_buy_quote": 1985.9931}, {"ts": 1772208360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 9098.8, "quote_volume": 1719.6732, "trades": 5, "taker_buy_volume": 8110.6, "taker_buy_quote": 1532.9034}, {"ts": 1772208420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 15178.8, "quote_volume": 2868.7932, "trades": 8, "taker_buy_volume": 10726.8, "taker_buy_quote": 2027.3652}, {"ts": 1772208480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 246.8, "quote_volume": 46.892, "trades": 1, "taker_buy_volume": 246.8, "taker_buy_quote": 46.892}, {"ts": 1772208540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 9698.7, "quote_volume": 1833.0543, "trades": 3, "taker_buy_volume": 5675.2, "taker_buy_quote": 1072.6128}, {"ts": 1772208600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4789.6, "quote_volume": 905.2344, "trades": 2, "taker_buy_volume": 249.2, "taker_buy_quote": 47.0988}, {"ts": 1772208720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 11631.2, "quote_volume": 2198.2968, "trades": 4, "taker_buy_volume": 5556.3, "taker_buy_quote": 1050.1407}, {"ts": 1772208780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 10093.0, "quote_volume": 1907.577, "trades": 3, "taker_buy_volume": 4130.1, "taker_buy_quote": 780.5889}, {"ts": 1772208900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 7067.4, "quote_volume": 1335.7386, "trades": 3, "taker_buy_volume": 7067.4, "taker_buy_quote": 1335.7386}, {"ts": 1772208960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 15549.5, "quote_volume": 2938.8555, "trades": 6, "taker_buy_volume": 4118.9, "taker_buy_quote": 778.4721}, {"ts": 1772209020000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 8100.7, "quote_volume": 1529.6228, "trades": 4, "taker_buy_volume": 6691.2, "taker_buy_quote": 1264.6368}, {"ts": 1772209080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 16219.6, "quote_volume": 3065.5044, "trades": 6, "taker_buy_volume": 10369.2, "taker_buy_quote": 1959.7788}, {"ts": 1772209140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 25995.6, "quote_volume": 4913.1684, "trades": 8, "taker_buy_volume": 10245.8, "taker_buy_quote": 1936.4562}, {"ts": 1772209200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 18000.4, "quote_volume": 3402.0756, "trades": 29, "taker_buy_volume": 18000.4, "taker_buy_quote": 3402.0756}, {"ts": 1772209380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4142.5, "quote_volume": 782.9325, "trades": 2, "taker_buy_volume": 4142.5, "taker_buy_quote": 782.9325}, {"ts": 1772209440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 10288.6, "quote_volume": 1944.5454, "trades": 3, "taker_buy_volume": 4025.8, "taker_buy_quote": 760.8762}, {"ts": 1772209500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7153.8, "quote_volume": 1359.222, "trades": 4, "taker_buy_volume": 7153.8, "taker_buy_quote": 1359.222}, {"ts": 1772209680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 125.9, "quote_volume": 23.921, "trades": 1, "taker_buy_volume": 125.9, "taker_buy_quote": 23.921}, {"ts": 1772209800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 18599.1, "quote_volume": 3515.2299, "trades": 11, "taker_buy_volume": 1350.0, "taker_buy_quote": 255.15}, {"ts": 1772209860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 302.9, "quote_volume": 57.551, "trades": 1, "taker_buy_volume": 302.9, "taker_buy_quote": 57.551}, {"ts": 1772209920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2631.5, "quote_volume": 499.985, "trades": 1, "taker_buy_volume": 2631.5, "taker_buy_quote": 499.985}, {"ts": 1772210040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 41794.8, "quote_volume": 7941.012, "trades": 13, "taker_buy_volume": 41794.8, "taker_buy_quote": 7941.012}, {"ts": 1772210100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 936.4, "quote_volume": 177.916, "trades": 2, "taker_buy_volume": 936.4, "taker_buy_quote": 177.916}, {"ts": 1772210280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 32104.3, "quote_volume": 6067.7127, "trades": 13, "taker_buy_volume": 9666.1, "taker_buy_quote": 1826.8929}, {"ts": 1772210460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 12234.6, "quote_volume": 2312.3394, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 62.6, "quote_volume": 11.8314, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 11.8314}, {"ts": 1772210880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 47517.8, "quote_volume": 8933.3464, "trades": 15, "taker_buy_volume": 34509.3, "taker_buy_quote": 6487.7484}, {"ts": 1772211000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 9315.7, "quote_volume": 1751.3516, "trades": 7, "taker_buy_volume": 6630.2, "taker_buy_quote": 1246.4776}, {"ts": 1772211120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 24445.6, "quote_volume": 4595.7728, "trades": 14, "taker_buy_volume": 6966.1, "taker_buy_quote": 1309.6268}, {"ts": 1772211180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 293.9, "quote_volume": 55.2532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 326.4, "quote_volume": 61.6896, "trades": 1, "taker_buy_volume": 326.4, "taker_buy_quote": 61.6896}, {"ts": 1772211360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 243.9, "quote_volume": 46.0971, "trades": 1, "taker_buy_volume": 243.9, "taker_buy_quote": 46.0971}, {"ts": 1772211480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5326.9, "quote_volume": 1001.4572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6193.3, "quote_volume": 1164.3404, "trades": 2, "taker_buy_volume": 6193.3, "taker_buy_quote": 1164.3404}, {"ts": 1772211600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 276.4, "quote_volume": 51.9632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 105.8, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 19.9962}, {"ts": 1772211780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2352.2, "quote_volume": 442.2136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212080000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 2346.2, "quote_volume": 441.9356, "trades": 4, "taker_buy_volume": 850.0, "taker_buy_quote": 160.65}, {"ts": 1772212140000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 31182.8, "quote_volume": 5863.3938, "trades": 13, "taker_buy_volume": 1027.4, "taker_buy_quote": 194.1786}, {"ts": 1772212200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 8503.4, "quote_volume": 1598.6392, "trades": 6, "taker_buy_volume": 1000.7, "taker_buy_quote": 188.1316}, {"ts": 1772212320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 443.0, "quote_volume": 82.841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2359.1, "quote_volume": 441.1517, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2292.1, "quote_volume": 428.6227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 105.2, "quote_volume": 19.6724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 22487.5, "quote_volume": 4227.65, "trades": 11, "taker_buy_volume": 18126.0, "taker_buy_quote": 3407.688}, {"ts": 1772213700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 400.0, "quote_volume": 74.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5609.9, "quote_volume": 1054.6612, "trades": 3, "taker_buy_volume": 5609.9, "taker_buy_quote": 1054.6612}, {"ts": 1772213820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 13106.7, "quote_volume": 2464.0596, "trades": 7, "taker_buy_volume": 5560.7, "taker_buy_quote": 1045.4116}, {"ts": 1772213880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 515.0, "quote_volume": 96.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 121.7, "quote_volume": 23.0013, "trades": 1, "taker_buy_volume": 121.7, "taker_buy_quote": 23.0013}, {"ts": 1772214300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 10582.0, "quote_volume": 1999.998, "trades": 6, "taker_buy_volume": 10582.0, "taker_buy_quote": 1999.998}, {"ts": 1772214420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 294.1, "quote_volume": 55.5849, "trades": 1, "taker_buy_volume": 294.1, "taker_buy_quote": 55.5849}, {"ts": 1772214480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 32.9, "quote_volume": 6.2181, "trades": 1, "taker_buy_volume": 32.9, "taker_buy_quote": 6.2181}, {"ts": 1772214660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 9617.3, "quote_volume": 1817.6697, "trades": 6, "taker_buy_volume": 9553.5, "taker_buy_quote": 1805.6115}, {"ts": 1772214720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 287.0, "quote_volume": 54.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215080000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 23136.3, "quote_volume": 4371.7025, "trades": 12, "taker_buy_volume": 10545.5, "taker_buy_quote": 1993.0995}, {"ts": 1772215140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 204.2, "quote_volume": 38.5938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 280.5, "quote_volume": 53.295, "trades": 1, "taker_buy_volume": 280.5, "taker_buy_quote": 53.295}, {"ts": 1772215680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 9662.6, "quote_volume": 1826.2314, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216220000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 314.8, "quote_volume": 59.612, "trades": 2, "taker_buy_volume": 114.8, "taker_buy_quote": 21.812}, {"ts": 1772216280000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 357.6, "quote_volume": 67.696, "trades": 2, "taker_buy_volume": 109.6, "taker_buy_quote": 20.824}, {"ts": 1772216340000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 1077.1, "quote_volume": 203.6955, "trades": 2, "taker_buy_volume": 123.6, "taker_buy_quote": 23.484}, {"ts": 1772216400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 167.4, "quote_volume": 31.6386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4664.6, "quote_volume": 881.6094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1471.2, "quote_volume": 276.5856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 483.3, "quote_volume": 90.8604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 155.0, "quote_volume": 29.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 6229.0, "quote_volume": 1177.281, "trades": 4, "taker_buy_volume": 6229.0, "taker_buy_quote": 1177.281}, {"ts": 1772216940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 11364.2, "quote_volume": 2147.8338, "trades": 6, "taker_buy_volume": 5764.3, "taker_buy_quote": 1089.4527}, {"ts": 1772217000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 77.6, "quote_volume": 14.6664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3000.0, "quote_volume": 567.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 31.5, "quote_volume": 5.9535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2000.0, "quote_volume": 378.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2000.0, "quote_volume": 378.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 7648.6, "quote_volume": 1445.5854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 11678.0, "quote_volume": 2207.142, "trades": 6, "taker_buy_volume": 6150.2, "taker_buy_quote": 1162.3878}, {"ts": 1772218080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 200.0, "quote_volume": 37.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 7925.5, "quote_volume": 1497.9195, "trades": 5, "taker_buy_volume": 7925.5, "taker_buy_quote": 1497.9195}, {"ts": 1772218860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 9608.3, "quote_volume": 1806.3604, "trades": 8, "taker_buy_volume": 577.9, "taker_buy_quote": 108.6452}, {"ts": 1772219340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 15076.7, "quote_volume": 2819.3429, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 11171.9, "quote_volume": 2100.3172, "trades": 10, "taker_buy_volume": 10648.9, "taker_buy_quote": 2001.9932}, {"ts": 1772219880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3450.6, "quote_volume": 648.7128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6274.4, "quote_volume": 1179.5872, "trades": 2, "taker_buy_volume": 6274.4, "taker_buy_quote": 1179.5872}, {"ts": 1772220300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10209.6, "quote_volume": 1919.4048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220360000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 11943.2, "quote_volume": 2245.5396, "trades": 7, "taker_buy_volume": 11943.2, "taker_buy_quote": 2245.5396}, {"ts": 1772220420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 21111.3, "quote_volume": 3968.9244, "trades": 11, "taker_buy_volume": 5425.4, "taker_buy_quote": 1019.9752}, {"ts": 1772220480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 49927.2, "quote_volume": 9386.3136, "trades": 19, "taker_buy_volume": 3975.9, "taker_buy_quote": 747.4692}, {"ts": 1772220600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220660000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 6080.3, "quote_volume": 1143.6278, "trades": 4, "taker_buy_volume": 6080.3, "taker_buy_quote": 1143.6278}, {"ts": 1772220720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3907.9, "quote_volume": 734.6852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220780000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 10339.7, "quote_volume": 1944.3832, "trades": 12, "taker_buy_volume": 6267.4, "taker_buy_quote": 1178.7908}, {"ts": 1772220840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 866.6, "quote_volume": 162.9208, "trades": 2, "taker_buy_volume": 866.6, "taker_buy_quote": 162.9208}, {"ts": 1772221020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 291.8, "quote_volume": 54.8584, "trades": 1, "taker_buy_volume": 291.8, "taker_buy_quote": 54.8584}, {"ts": 1772221200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 510.0, "quote_volume": 95.88, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 95.88}, {"ts": 1772221260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 117.2, "quote_volume": 22.0336, "trades": 1, "taker_buy_volume": 117.2, "taker_buy_quote": 22.0336}, {"ts": 1772221620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 766.6, "quote_volume": 143.3542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1000.0, "quote_volume": 187.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.3, "quote_volume": 10.0204, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 10.0204}, {"ts": 1772222580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222760000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 410.2, "quote_volume": 77.0111, "trades": 3, "taker_buy_volume": 303.7, "taker_buy_quote": 57.0956}, {"ts": 1772222820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 44.6, "quote_volume": 8.3402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.1, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 9.9828}, {"ts": 1772223420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3723.4, "quote_volume": 699.9992, "trades": 2, "taker_buy_volume": 3723.4, "taker_buy_quote": 699.9992}, {"ts": 1772223540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 404.1, "quote_volume": 75.9708, "trades": 2, "taker_buy_volume": 404.1, "taker_buy_quote": 75.9708}, {"ts": 1772223660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 500.7, "quote_volume": 94.1316, "trades": 3, "taker_buy_volume": 500.7, "taker_buy_quote": 94.1316}, {"ts": 1772223780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 81.8, "quote_volume": 15.3784, "trades": 1, "taker_buy_volume": 81.8, "taker_buy_quote": 15.3784}, {"ts": 1772223900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 81.4, "quote_volume": 15.2218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 32.7, "quote_volume": 6.1149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 401.1, "quote_volume": 75.0057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 41379.1, "quote_volume": 7737.8917, "trades": 30, "taker_buy_volume": 12490.0, "taker_buy_quote": 2335.63}, {"ts": 1772224380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6972.3, "quote_volume": 1303.8201, "trades": 6, "taker_buy_volume": 6972.3, "taker_buy_quote": 1303.8201}, {"ts": 1772224440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6468.9, "quote_volume": 1209.6843, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224620000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 7364.4, "quote_volume": 1377.677, "trades": 5, "taker_buy_volume": 7364.4, "taker_buy_quote": 1377.677}, {"ts": 1772224680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 254.2, "quote_volume": 47.7896, "trades": 1, "taker_buy_volume": 254.2, "taker_buy_quote": 47.7896}, {"ts": 1772224740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 175.0, "quote_volume": 32.9, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 32.9}, {"ts": 1772225460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 444.4, "quote_volume": 83.5472, "trades": 2, "taker_buy_volume": 444.4, "taker_buy_quote": 83.5472}, {"ts": 1772225640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 170.0, "quote_volume": 31.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 559.6, "quote_volume": 105.2048, "trades": 2, "taker_buy_volume": 559.6, "taker_buy_quote": 105.2048}, {"ts": 1772225880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226120000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 120.0, "quote_volume": 22.467, "trades": 2, "taker_buy_volume": 27.0, "taker_buy_quote": 5.076}, {"ts": 1772226180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 682.8, "quote_volume": 128.3664, "trades": 1, "taker_buy_volume": 682.8, "taker_buy_quote": 128.3664}, {"ts": 1772226300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 587.9, "quote_volume": 110.5252, "trades": 1, "taker_buy_volume": 587.9, "taker_buy_quote": 110.5252}, {"ts": 1772226540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226600000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 124.4, "quote_volume": 23.3338, "trades": 2, "taker_buy_volume": 71.0, "taker_buy_quote": 13.348}, {"ts": 1772226660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1947.0, "quote_volume": 366.036, "trades": 2, "taker_buy_volume": 1947.0, "taker_buy_quote": 366.036}, {"ts": 1772226780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 138.5, "quote_volume": 26.038, "trades": 1, "taker_buy_volume": 138.5, "taker_buy_quote": 26.038}, {"ts": 1772227080000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 170.1, "quote_volume": 31.8788, "trades": 2, "taker_buy_volume": 70.1, "taker_buy_quote": 13.1788}, {"ts": 1772227140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 400.0, "quote_volume": 75.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 75.2}, {"ts": 1772227260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 103.5, "quote_volume": 19.3545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1363.3, "quote_volume": 256.3004, "trades": 1, "taker_buy_volume": 1363.3, "taker_buy_quote": 256.3004}, {"ts": 1772227440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1457.2, "quote_volume": 273.9536, "trades": 4, "taker_buy_volume": 1457.2, "taker_buy_quote": 273.9536}, {"ts": 1772227560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10563.8, "quote_volume": 1985.9944, "trades": 51, "taker_buy_volume": 10563.8, "taker_buy_quote": 1985.9944}, {"ts": 1772227800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 27279.3, "quote_volume": 5101.2291, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227920000, "open": 0.187, "high": 0.188, "low": 0.186, "close": 0.186, "volume": 62027.2, "quote_volume": 11590.8469, "trades": 33, "taker_buy_volume": 18817.2, "taker_buy_quote": 3529.2984}, {"ts": 1772227980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 964.2, "quote_volume": 180.3054, "trades": 2, "taker_buy_volume": 964.2, "taker_buy_quote": 180.3054}, {"ts": 1772228040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 256.6, "quote_volume": 47.9842, "trades": 1, "taker_buy_volume": 256.6, "taker_buy_quote": 47.9842}, {"ts": 1772228100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 103.5, "quote_volume": 19.3545, "trades": 1, "taker_buy_volume": 103.5, "taker_buy_quote": 19.3545}, {"ts": 1772228160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 8672.1, "quote_volume": 1613.0106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 534.7, "quote_volume": 99.9889, "trades": 3, "taker_buy_volume": 534.7, "taker_buy_quote": 99.9889}, {"ts": 1772228400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 36.7, "quote_volume": 6.8629, "trades": 1, "taker_buy_volume": 36.7, "taker_buy_quote": 6.8629}, {"ts": 1772228580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2313.0, "quote_volume": 430.218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 183.2, "quote_volume": 34.2584, "trades": 1, "taker_buy_volume": 183.2, "taker_buy_quote": 34.2584}, {"ts": 1772229000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 16042.7, "quote_volume": 2999.9849, "trades": 10, "taker_buy_volume": 16042.7, "taker_buy_quote": 2999.9849}, {"ts": 1772229240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 500.0, "quote_volume": 93.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 259.3, "quote_volume": 48.4891, "trades": 1, "taker_buy_volume": 259.3, "taker_buy_quote": 48.4891}, {"ts": 1772229420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 262.0, "quote_volume": 48.994, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 48.994}, {"ts": 1772229720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 51.2, "quote_volume": 9.5232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230500000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 63179.8, "quote_volume": 11816.2252, "trades": 49, "taker_buy_volume": 47008.4, "taker_buy_quote": 8792.1734}, {"ts": 1772230560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8288.4, "quote_volume": 1549.9308, "trades": 5, "taker_buy_volume": 58.8, "taker_buy_quote": 10.9956}, {"ts": 1772230680000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 18054.4, "quote_volume": 3376.707, "trades": 11, "taker_buy_volume": 12505.0, "taker_buy_quote": 2338.9692}, {"ts": 1772230740000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 8668.9, "quote_volume": 1622.9951, "trades": 7, "taker_buy_volume": 8668.9, "taker_buy_quote": 1622.9951}, {"ts": 1772230800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 10338.9, "quote_volume": 1933.3743, "trades": 4, "taker_buy_volume": 533.8, "taker_buy_quote": 99.8206}, {"ts": 1772230980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231040000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 17010.1, "quote_volume": 3186.8874, "trades": 13, "taker_buy_volume": 16290.3, "taker_buy_quote": 3052.2848}, {"ts": 1772231100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1016.6, "quote_volume": 190.1042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 514.4, "quote_volume": 96.7072, "trades": 2, "taker_buy_volume": 514.4, "taker_buy_quote": 96.7072}, {"ts": 1772231400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 20322.4, "quote_volume": 3800.2888, "trades": 21, "taker_buy_volume": 4254.2, "taker_buy_quote": 795.5354}, {"ts": 1772231460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 13797.7, "quote_volume": 2580.1699, "trades": 6, "taker_buy_volume": 13797.7, "taker_buy_quote": 2580.1699}, {"ts": 1772231520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 15085.1, "quote_volume": 2820.9137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 29304.5, "quote_volume": 5450.637, "trades": 12, "taker_buy_volume": 22046.3, "taker_buy_quote": 4100.6118}, {"ts": 1772231700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7582.0, "quote_volume": 1410.252, "trades": 5, "taker_buy_volume": 7582.0, "taker_buy_quote": 1410.252}, {"ts": 1772231760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 8772.3, "quote_volume": 1631.6478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231820000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 861.7, "quote_volume": 160.4516, "trades": 3, "taker_buy_volume": 175.4, "taker_buy_quote": 32.7998}, {"ts": 1772231880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 292.8, "quote_volume": 54.7536, "trades": 1, "taker_buy_volume": 292.8, "taker_buy_quote": 54.7536}, {"ts": 1772232000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 15322.2, "quote_volume": 2865.2514, "trades": 8, "taker_buy_volume": 15322.2, "taker_buy_quote": 2865.2514}, {"ts": 1772232120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1894.1, "quote_volume": 354.1967, "trades": 2, "taker_buy_volume": 1894.1, "taker_buy_quote": 354.1967}, {"ts": 1772232180000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 5371.0, "quote_volume": 1005.4454, "trades": 8, "taker_buy_volume": 5371.0, "taker_buy_quote": 1005.4454}, {"ts": 1772232240000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 187.1, "quote_volume": 35.0674, "trades": 3, "taker_buy_volume": 79.7, "taker_buy_quote": 14.9836}, {"ts": 1772232300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 212.9, "quote_volume": 40.0252, "trades": 1, "taker_buy_volume": 212.9, "taker_buy_quote": 40.0252}, {"ts": 1772232600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 500.2, "quote_volume": 93.5374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 497.0, "quote_volume": 93.436, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 93.436}, {"ts": 1772232720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232780000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 3265.1, "quote_volume": 613.792, "trades": 11, "taker_buy_volume": 3218.3, "taker_buy_quote": 605.0404}, {"ts": 1772232840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3594.0, "quote_volume": 672.078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 12776.1, "quote_volume": 2402.4381, "trades": 13, "taker_buy_volume": 12776.1, "taker_buy_quote": 2402.4381}, {"ts": 1772233140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 67.9, "quote_volume": 12.7652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10327.7, "quote_volume": 1941.6076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 17807.3, "quote_volume": 3347.7724, "trades": 8, "taker_buy_volume": 17807.3, "taker_buy_quote": 3347.7724}, {"ts": 1772233320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1867.4, "quote_volume": 351.0712, "trades": 5, "taker_buy_volume": 1867.4, "taker_buy_quote": 351.0712}, {"ts": 1772233380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2384.5, "quote_volume": 450.6705, "trades": 1, "taker_buy_volume": 2384.5, "taker_buy_quote": 450.6705}, {"ts": 1772233620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 198.8, "quote_volume": 37.5732, "trades": 1, "taker_buy_volume": 198.8, "taker_buy_quote": 37.5732}, {"ts": 1772233680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 13826.4, "quote_volume": 2599.3632, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1000.0, "quote_volume": 187.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 86.5, "quote_volume": 16.1755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234340000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 32212.5, "quote_volume": 6056.4813, "trades": 28, "taker_buy_volume": 17036.0, "taker_buy_quote": 3203.2993}, {"ts": 1772234400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 362.5, "quote_volume": 68.15, "trades": 1, "taker_buy_volume": 362.5, "taker_buy_quote": 68.15}, {"ts": 1772234520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4335.2, "quote_volume": 815.0176, "trades": 4, "taker_buy_volume": 4335.2, "taker_buy_quote": 815.0176}, {"ts": 1772234640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 75.4, "quote_volume": 14.2506, "trades": 1, "taker_buy_volume": 75.4, "taker_buy_quote": 14.2506}, {"ts": 1772234820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 600.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 113.4}, {"ts": 1772234880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 11803.3, "quote_volume": 2219.0204, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 61.6, "quote_volume": 11.6424, "trades": 1, "taker_buy_volume": 61.6, "taker_buy_quote": 11.6424}, {"ts": 1772235300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4430.0, "quote_volume": 832.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 107.6, "quote_volume": 20.2288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 80.4, "quote_volume": 15.1956, "trades": 1, "taker_buy_volume": 80.4, "taker_buy_quote": 15.1956}, {"ts": 1772235780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 452.1, "quote_volume": 84.9948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 250.0, "quote_volume": 47.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 148.2, "quote_volume": 28.0098, "trades": 2, "taker_buy_volume": 148.2, "taker_buy_quote": 28.0098}, {"ts": 1772236800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 12137.3, "quote_volume": 2281.8124, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2846.1, "quote_volume": 535.0668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5551.2, "quote_volume": 1043.6256, "trades": 2, "taker_buy_volume": 5551.2, "taker_buy_quote": 1043.6256}, {"ts": 1772237160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237280000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 12394.9, "quote_volume": 2330.161, "trades": 6, "taker_buy_volume": 4006.3, "taker_buy_quote": 753.1844}, {"ts": 1772237340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 9268.4, "quote_volume": 1742.4592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 184.1, "quote_volume": 34.6108, "trades": 1, "taker_buy_volume": 184.1, "taker_buy_quote": 34.6108}, {"ts": 1772237460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5455.0, "quote_volume": 1025.54, "trades": 4, "taker_buy_volume": 5455.0, "taker_buy_quote": 1025.54}, {"ts": 1772237520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 8625.0, "quote_volume": 1621.5, "trades": 5, "taker_buy_volume": 264.8, "taker_buy_quote": 49.7824}, {"ts": 1772237580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 267.5, "quote_volume": 50.29, "trades": 1, "taker_buy_volume": 267.5, "taker_buy_quote": 50.29}, {"ts": 1772237640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237700000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 6764.0, "quote_volume": 1271.664, "trades": 6, "taker_buy_volume": 5860.8, "taker_buy_quote": 1101.8624}, {"ts": 1772237760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 15266.9, "quote_volume": 2870.1772, "trades": 6, "taker_buy_volume": 4038.9, "taker_buy_quote": 759.3132}, {"ts": 1772237820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238000000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 8546.4, "quote_volume": 1607.5724, "trades": 10, "taker_buy_volume": 8168.7, "taker_buy_quote": 1536.5648}, {"ts": 1772238060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1173.2, "quote_volume": 221.7348, "trades": 2, "taker_buy_volume": 1173.2, "taker_buy_quote": 221.7348}, {"ts": 1772238120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238240000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 21839.6, "quote_volume": 4105.8968, "trades": 21, "taker_buy_volume": 52.0, "taker_buy_quote": 9.828}, {"ts": 1772238300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3679.0, "quote_volume": 691.652, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 4768.5, "quote_volume": 896.5516, "trades": 3, "taker_buy_volume": 4768.5, "taker_buy_quote": 896.5516}, {"ts": 1772238420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6689.1, "quote_volume": 1257.5508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6952.7, "quote_volume": 1307.1076, "trades": 3, "taker_buy_volume": 6952.7, "taker_buy_quote": 1307.1076}, {"ts": 1772238720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 142.8, "quote_volume": 26.9892, "trades": 1, "taker_buy_volume": 142.8, "taker_buy_quote": 26.9892}, {"ts": 1772238840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4034.7, "quote_volume": 758.5236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5716.6, "quote_volume": 1074.7208, "trades": 3, "taker_buy_volume": 5716.6, "taker_buy_quote": 1074.7208}, {"ts": 1772238960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 100.0, "quote_volume": 18.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 102.9, "quote_volume": 19.4481, "trades": 1, "taker_buy_volume": 102.9, "taker_buy_quote": 19.4481}, {"ts": 1772239500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 326.1, "quote_volume": 61.3068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 7656.4, "quote_volume": 1447.0596, "trades": 2, "taker_buy_volume": 7656.4, "taker_buy_quote": 1447.0596}, {"ts": 1772239740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 121.9, "quote_volume": 22.9172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 248.2, "quote_volume": 46.6616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 53306.3, "quote_volume": 10074.8907, "trades": 11, "taker_buy_volume": 53306.3, "taker_buy_quote": 10074.8907}, {"ts": 1772240040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240160000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 711.2, "quote_volume": 134.123, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 78.8886}, {"ts": 1772240220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 51705.6, "quote_volume": 9772.3584, "trades": 64, "taker_buy_volume": 47357.2, "taker_buy_quote": 8950.5108}, {"ts": 1772240280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 417.4, "quote_volume": 78.8886, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 78.8886}, {"ts": 1772240460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 417.4, "quote_volume": 78.8886, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 78.8886}, {"ts": 1772240520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 417.4, "quote_volume": 78.8886, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 78.8886}, {"ts": 1772240580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240640000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 6585.6, "quote_volume": 1245.2069, "trades": 7, "taker_buy_volume": 6585.6, "taker_buy_quote": 1245.2069}, {"ts": 1772240700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 16367.1, "quote_volume": 3093.3819, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 291.4, "quote_volume": 55.0746, "trades": 1, "taker_buy_volume": 291.4, "taker_buy_quote": 55.0746}, {"ts": 1772240820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241240000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 8979.2, "quote_volume": 1689.1512, "trades": 6, "taker_buy_volume": 1061.6, "taker_buy_quote": 200.6424}, {"ts": 1772241300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 108.9, "quote_volume": 20.5821, "trades": 2, "taker_buy_volume": 108.9, "taker_buy_quote": 20.5821}, {"ts": 1772241600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 100.0, "quote_volume": 18.9, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 18.9}, {"ts": 1772241780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 16118.6, "quote_volume": 3030.2968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 536.9, "quote_volume": 100.4003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 435.6, "quote_volume": 81.8928, "trades": 1, "taker_buy_volume": 435.6, "taker_buy_quote": 81.8928}, {"ts": 1772242560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 433.0, "quote_volume": 80.971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 26.5, "quote_volume": 4.982, "trades": 1, "taker_buy_volume": 26.5, "taker_buy_quote": 4.982}, {"ts": 1772243040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 267.5, "quote_volume": 50.0225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 42.4, "quote_volume": 7.9712, "trades": 1, "taker_buy_volume": 42.4, "taker_buy_quote": 7.9712}, {"ts": 1772243460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 267.5, "quote_volume": 50.29, "trades": 1, "taker_buy_volume": 267.5, "taker_buy_quote": 50.29}, {"ts": 1772243520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1100.0, "quote_volume": 205.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 223.4, "quote_volume": 41.9992, "trades": 1, "taker_buy_volume": 223.4, "taker_buy_quote": 41.9992}, {"ts": 1772243940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 436.4, "quote_volume": 82.0432, "trades": 2, "taker_buy_volume": 436.4, "taker_buy_quote": 82.0432}, {"ts": 1772244120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3500.0, "quote_volume": 654.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 56.1, "quote_volume": 10.5468, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 10.5468}, {"ts": 1772244360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 402.8, "quote_volume": 75.7264, "trades": 2, "taker_buy_volume": 402.8, "taker_buy_quote": 75.7264}, {"ts": 1772244540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 738.3, "quote_volume": 138.8004, "trades": 4, "taker_buy_volume": 738.3, "taker_buy_quote": 138.8004}, {"ts": 1772244600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 435.7, "quote_volume": 81.9116, "trades": 2, "taker_buy_volume": 435.7, "taker_buy_quote": 81.9116}, {"ts": 1772244660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 657.0, "quote_volume": 123.516, "trades": 3, "taker_buy_volume": 657.0, "taker_buy_quote": 123.516}, {"ts": 1772244720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 553.1, "quote_volume": 103.9828, "trades": 2, "taker_buy_volume": 553.1, "taker_buy_quote": 103.9828}, {"ts": 1772244780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 431.5, "quote_volume": 81.122, "trades": 2, "taker_buy_volume": 431.5, "taker_buy_quote": 81.122}, {"ts": 1772244840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 354.1, "quote_volume": 66.5708, "trades": 2, "taker_buy_volume": 354.1, "taker_buy_quote": 66.5708}, {"ts": 1772244900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 536.7, "quote_volume": 100.8996, "trades": 1, "taker_buy_volume": 536.7, "taker_buy_quote": 100.8996}, {"ts": 1772245020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 275.5, "quote_volume": 51.794, "trades": 2, "taker_buy_volume": 275.5, "taker_buy_quote": 51.794}, {"ts": 1772246160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.2, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 53.2, "taker_buy_quote": 10.0016}, {"ts": 1772247060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 893.2, "quote_volume": 167.9216, "trades": 2, "taker_buy_volume": 893.2, "taker_buy_quote": 167.9216}, {"ts": 1772247660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 35.6, "quote_volume": 6.6572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 31.3, "quote_volume": 5.8844, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 5.8844}, {"ts": 1772248200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 278.7, "quote_volume": 52.3956, "trades": 1, "taker_buy_volume": 278.7, "taker_buy_quote": 52.3956}, {"ts": 1772248560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 280.8, "quote_volume": 52.7904, "trades": 1, "taker_buy_volume": 280.8, "taker_buy_quote": 52.7904}, {"ts": 1772248800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 280.4, "quote_volume": 52.7152, "trades": 1, "taker_buy_volume": 280.4, "taker_buy_quote": 52.7152}, {"ts": 1772249100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1071.5, "quote_volume": 201.442, "trades": 3, "taker_buy_volume": 1071.5, "taker_buy_quote": 201.442}, {"ts": 1772249160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 767.5, "quote_volume": 143.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 39729.0, "quote_volume": 7429.323, "trades": 23, "taker_buy_volume": 10679.4, "taker_buy_quote": 1997.0478}, {"ts": 1772249400000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 12063.8, "quote_volume": 2256.0747, "trades": 5, "taker_buy_volume": 456.3, "taker_buy_quote": 85.4722}, {"ts": 1772249460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 60053.3, "quote_volume": 11169.9138, "trades": 26, "taker_buy_volume": 5730.6, "taker_buy_quote": 1065.8916}, {"ts": 1772250360000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 11162.6, "quote_volume": 2075.8285, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250420000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 9253.0, "quote_volume": 1720.7187, "trades": 14, "taker_buy_volume": 4351.7, "taker_buy_quote": 809.4162}, {"ts": 1772250480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 54.0, "quote_volume": 10.044, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 10.044}, {"ts": 1772250540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2691.8, "quote_volume": 500.6748, "trades": 3, "taker_buy_volume": 2691.8, "taker_buy_quote": 500.6748}, {"ts": 1772250600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 53.7, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 9.9882}, {"ts": 1772250660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 370.4, "quote_volume": 68.8944, "trades": 1, "taker_buy_volume": 370.4, "taker_buy_quote": 68.8944}, {"ts": 1772250720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5925.6, "quote_volume": 1102.1616, "trades": 3, "taker_buy_volume": 5925.6, "taker_buy_quote": 1102.1616}, {"ts": 1772250780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 8865.6, "quote_volume": 1649.0016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 284.4, "quote_volume": 52.8984, "trades": 1, "taker_buy_volume": 284.4, "taker_buy_quote": 52.8984}, {"ts": 1772251140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 284.4, "quote_volume": 52.614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 284.7, "quote_volume": 52.6695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1075.2, "quote_volume": 198.912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 283.8, "quote_volume": 52.7868, "trades": 1, "taker_buy_volume": 283.8, "taker_buy_quote": 52.7868}, {"ts": 1772251980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252160000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 91.2, "quote_volume": 16.9022, "trades": 2, "taker_buy_volume": 30.2, "taker_buy_quote": 5.6172}, {"ts": 1772252220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 531.3, "quote_volume": 98.2905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3400.4, "quote_volume": 629.074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 286.5, "quote_volume": 53.289, "trades": 1, "taker_buy_volume": 286.5, "taker_buy_quote": 53.289}, {"ts": 1772252640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 41.8, "quote_volume": 7.7748, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.7748}, {"ts": 1772252760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5000.0, "quote_volume": 930.0, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 930.0}, {"ts": 1772253000000, "open": 0.185, "high": 0.186, "low": 0.184, "close": 0.185, "volume": 39129.1, "quote_volume": 7238.7816, "trades": 51, "taker_buy_volume": 17160.0, "taker_buy_quote": 3174.7159}, {"ts": 1772253060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1127.4, "quote_volume": 208.569, "trades": 2, "taker_buy_volume": 1127.4, "taker_buy_quote": 208.569}, {"ts": 1772253120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 704.8, "quote_volume": 129.6832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 10756.2, "quote_volume": 1989.897, "trades": 11, "taker_buy_volume": 9143.4, "taker_buy_quote": 1691.529}, {"ts": 1772253240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1000.0, "quote_volume": 186.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 186.0}, {"ts": 1772253480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 500.0, "quote_volume": 93.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 93.0}, {"ts": 1772253540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 172.6, "quote_volume": 32.1036, "trades": 1, "taker_buy_volume": 172.6, "taker_buy_quote": 32.1036}, {"ts": 1772253840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 316.6, "quote_volume": 58.8876, "trades": 2, "taker_buy_volume": 316.6, "taker_buy_quote": 58.8876}, {"ts": 1772254020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1000.0, "quote_volume": 186.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 186.0}, {"ts": 1772255160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 627.3, "quote_volume": 116.6778, "trades": 1, "taker_buy_volume": 627.3, "taker_buy_quote": 116.6778}, {"ts": 1772255400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 289.2, "quote_volume": 53.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 31.7, "quote_volume": 5.8962, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 5.8962}, {"ts": 1772255640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 125.7, "quote_volume": 23.2545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 33444.2, "quote_volume": 6187.177, "trades": 43, "taker_buy_volume": 4364.0, "taker_buy_quote": 807.34}, {"ts": 1772256540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 9948.8, "quote_volume": 1840.528, "trades": 16, "taker_buy_volume": 5950.2, "taker_buy_quote": 1100.787}, {"ts": 1772256660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6886.7, "quote_volume": 1274.0395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256900000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 3651.5, "quote_volume": 673.4296, "trades": 4, "taker_buy_volume": 1553.6, "taker_buy_quote": 287.416}, {"ts": 1772256960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 11549.4, "quote_volume": 2125.0896, "trades": 14, "taker_buy_volume": 8360.5, "taker_buy_quote": 1538.332}, {"ts": 1772257020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 285.0, "quote_volume": 52.725, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 52.725}, {"ts": 1772257140000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 13822.1, "quote_volume": 2543.8364, "trades": 9, "taker_buy_volume": 570.0, "taker_buy_quote": 105.45}, {"ts": 1772257200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 720.0, "quote_volume": 132.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 143.0, "quote_volume": 26.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 286.5, "quote_volume": 52.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 25457.1, "quote_volume": 4684.1064, "trades": 14, "taker_buy_volume": 16167.4, "taker_buy_quote": 2974.8016}, {"ts": 1772258160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 374.8, "quote_volume": 68.9632, "trades": 1, "taker_buy_volume": 374.8, "taker_buy_quote": 68.9632}, {"ts": 1772258220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 11541.8, "quote_volume": 2123.6912, "trades": 6, "taker_buy_volume": 9920.3, "taker_buy_quote": 1825.3352}, {"ts": 1772258280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 77.5, "quote_volume": 14.3375, "trades": 1, "taker_buy_volume": 77.5, "taker_buy_quote": 14.3375}, {"ts": 1772258520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 286.4, "quote_volume": 52.984, "trades": 1, "taker_buy_volume": 286.4, "taker_buy_quote": 52.984}, {"ts": 1772258580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1646.3, "quote_volume": 304.5655, "trades": 1, "taker_buy_volume": 1646.3, "taker_buy_quote": 304.5655}, {"ts": 1772258640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258700000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 15351.1, "quote_volume": 2824.5236, "trades": 9, "taker_buy_volume": 890.6, "taker_buy_quote": 163.8704}, {"ts": 1772258760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 290.2, "quote_volume": 53.3968, "trades": 1, "taker_buy_volume": 290.2, "taker_buy_quote": 53.3968}, {"ts": 1772258820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258940000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 19483.5, "quote_volume": 3584.676, "trades": 32, "taker_buy_volume": 9214.0, "taker_buy_quote": 1695.376}, {"ts": 1772259000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 13310.4, "quote_volume": 2449.1136, "trades": 6, "taker_buy_volume": 13310.4, "taker_buy_quote": 2449.1136}, {"ts": 1772259180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259240000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 14192.3, "quote_volume": 2611.0744, "trades": 12, "taker_buy_volume": 7883.5, "taker_buy_quote": 1450.564}, {"ts": 1772259300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259360000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 49866.5, "quote_volume": 9117.3404, "trades": 57, "taker_buy_volume": 19491.5, "taker_buy_quote": 3566.9445}, {"ts": 1772259420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 29970.0, "quote_volume": 5454.54, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259480000, "open": 0.182, "high": 0.183, "low": 0.18, "close": 0.181, "volume": 298171.2, "quote_volume": 53977.4942, "trades": 278, "taker_buy_volume": 168639.8, "taker_buy_quote": 30553.9623}, {"ts": 1772259540000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 4489.7, "quote_volume": 814.7227, "trades": 11, "taker_buy_volume": 2087.0, "taker_buy_quote": 379.834}, {"ts": 1772259600000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 39923.2, "quote_volume": 7265.0257, "trades": 46, "taker_buy_volume": 24812.7, "taker_buy_quote": 4515.9114}, {"ts": 1772259660000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 37660.9, "quote_volume": 6854.7012, "trades": 28, "taker_buy_volume": 21696.4, "taker_buy_quote": 3949.1622}, {"ts": 1772259720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 42921.9, "quote_volume": 7854.7077, "trades": 34, "taker_buy_volume": 17654.9, "taker_buy_quote": 3230.8467}, {"ts": 1772259780000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 16384.5, "quote_volume": 2999.0329, "trades": 12, "taker_buy_volume": 12686.6, "taker_buy_quote": 2322.3172}, {"ts": 1772259840000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 3246.1, "quote_volume": 592.3971, "trades": 7, "taker_buy_volume": 1606.9, "taker_buy_quote": 294.0627}, {"ts": 1772259900000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 19265.2, "quote_volume": 3506.0738, "trades": 38, "taker_buy_volume": 6103.6, "taker_buy_quote": 1110.8552}, {"ts": 1772259960000, "open": 0.182, "high": 0.183, "low": 0.181, "close": 0.182, "volume": 30554.4, "quote_volume": 5561.5482, "trades": 39, "taker_buy_volume": 18060.6, "taker_buy_quote": 3287.8506}, {"ts": 1772260020000, "open": 0.182, "high": 0.182, "low": 0.18, "close": 0.181, "volume": 57351.7, "quote_volume": 10381.4219, "trades": 50, "taker_buy_volume": 21278.2, "taker_buy_quote": 3852.275}, {"ts": 1772260080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 17845.8, "quote_volume": 3230.0898, "trades": 19, "taker_buy_volume": 14033.2, "taker_buy_quote": 2540.0092}, {"ts": 1772260140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2654.2, "quote_volume": 480.4102, "trades": 6, "taker_buy_volume": 2654.2, "taker_buy_quote": 480.4102}, {"ts": 1772260200000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 10246.3, "quote_volume": 1845.112, "trades": 12, "taker_buy_volume": 778.0, "taker_buy_quote": 140.818}, {"ts": 1772260260000, "open": 0.181, "high": 0.181, "low": 0.179, "close": 0.18, "volume": 20571.9, "quote_volume": 3703.1856, "trades": 21, "taker_buy_volume": 12561.2, "taker_buy_quote": 2261.8749}, {"ts": 1772260320000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 1759.5, "quote_volume": 316.1507, "trades": 4, "taker_buy_volume": 1200.2, "taker_buy_quote": 216.036}, {"ts": 1772260380000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 113337.7, "quote_volume": 20288.2565, "trades": 33, "taker_buy_volume": 13191.7, "taker_buy_quote": 2362.1225}, {"ts": 1772260440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1415.2, "quote_volume": 254.736, "trades": 2, "taker_buy_volume": 1415.2, "taker_buy_quote": 254.736}, {"ts": 1772260500000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 36040.0, "quote_volume": 6452.9883, "trades": 36, "taker_buy_volume": 17334.8, "taker_buy_quote": 3104.7575}, {"ts": 1772260560000, "open": 0.18, "high": 0.18, "low": 0.177, "close": 0.178, "volume": 121200.1, "quote_volume": 21595.8504, "trades": 100, "taker_buy_volume": 73015.7, "taker_buy_quote": 13010.5232}, {"ts": 1772260620000, "open": 0.179, "high": 0.179, "low": 0.177, "close": 0.178, "volume": 58943.1, "quote_volume": 10493.3157, "trades": 55, "taker_buy_volume": 25204.2, "taker_buy_quote": 4488.3501}, {"ts": 1772260680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 47441.7, "quote_volume": 8444.6226, "trades": 25, "taker_buy_volume": 27743.9, "taker_buy_quote": 4938.4142}, {"ts": 1772260740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 24682.3, "quote_volume": 4393.4494, "trades": 29, "taker_buy_volume": 5001.4, "taker_buy_quote": 890.2492}, {"ts": 1772260800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 962.0, "quote_volume": 172.198, "trades": 1, "taker_buy_volume": 962.0, "taker_buy_quote": 172.198}, {"ts": 1772260860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 50645.3, "quote_volume": 9065.5087, "trades": 32, "taker_buy_volume": 23977.2, "taker_buy_quote": 4291.9188}, {"ts": 1772260920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 39931.7, "quote_volume": 7147.7743, "trades": 25, "taker_buy_volume": 33669.6, "taker_buy_quote": 6026.8584}, {"ts": 1772260980000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 1512.2, "quote_volume": 270.7949, "trades": 3, "taker_buy_volume": 111.1, "taker_buy_quote": 19.998}, {"ts": 1772261040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1710.8, "quote_volume": 306.2332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 10477.5, "quote_volume": 1875.4725, "trades": 9, "taker_buy_volume": 2484.0, "taker_buy_quote": 444.636}, {"ts": 1772261160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3227.3, "quote_volume": 574.4594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2365.2, "quote_volume": 421.0056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261400000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 36853.0, "quote_volume": 6523.0371, "trades": 72, "taker_buy_volume": 20928.5, "taker_buy_quote": 3704.4006}, {"ts": 1772261460000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 429.8, "quote_volume": 75.8249, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261520000, "open": 0.177, "high": 0.178, "low": 0.176, "close": 0.176, "volume": 17822.7, "quote_volume": 3153.3063, "trades": 15, "taker_buy_volume": 12745.6, "taker_buy_quote": 2256.103}, {"ts": 1772261580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 70.3, "quote_volume": 12.4431, "trades": 2, "taker_buy_volume": 70.3, "taker_buy_quote": 12.4431}, {"ts": 1772261700000, "open": 0.177, "high": 0.177, "low": 0.175, "close": 0.176, "volume": 37621.0, "quote_volume": 6619.7387, "trades": 29, "taker_buy_volume": 13828.1, "taker_buy_quote": 2434.5895}, {"ts": 1772261760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 23867.4, "quote_volume": 4200.6624, "trades": 11, "taker_buy_volume": 19679.9, "taker_buy_quote": 3463.6624}, {"ts": 1772261820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1412.4, "quote_volume": 249.9948, "trades": 1, "taker_buy_volume": 1412.4, "taker_buy_quote": 249.9948}, {"ts": 1772261880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 24703.9, "quote_volume": 4347.8864, "trades": 15, "taker_buy_volume": 13269.3, "taker_buy_quote": 2335.3968}, {"ts": 1772261940000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 492.7, "quote_volume": 86.7454, "trades": 3, "taker_buy_volume": 30.2, "taker_buy_quote": 5.3454}, {"ts": 1772262000000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 39181.4, "quote_volume": 6895.1402, "trades": 25, "taker_buy_volume": 15472.0, "taker_buy_quote": 2723.072}, {"ts": 1772262060000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 30361.0, "quote_volume": 5343.9054, "trades": 14, "taker_buy_volume": 11614.0, "taker_buy_quote": 2044.4334}, {"ts": 1772262120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 36634.8, "quote_volume": 6484.3596, "trades": 19, "taker_buy_volume": 22149.6, "taker_buy_quote": 3920.4792}, {"ts": 1772262180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 11332.3, "quote_volume": 2005.8171, "trades": 8, "taker_buy_volume": 4230.2, "taker_buy_quote": 748.7454}, {"ts": 1772262240000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 660.0, "quote_volume": 117.315, "trades": 5, "taker_buy_volume": 495.0, "taker_buy_quote": 88.11}, {"ts": 1772262300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 680.3, "quote_volume": 121.0934, "trades": 2, "taker_buy_volume": 680.3, "taker_buy_quote": 121.0934}, {"ts": 1772262360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 200.3, "quote_volume": 35.4531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262420000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 20397.6, "quote_volume": 3631.9211, "trades": 12, "taker_buy_volume": 12289.3, "taker_buy_quote": 2188.6437}, {"ts": 1772262480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 12721.7, "quote_volume": 2264.4626, "trades": 7, "taker_buy_volume": 8579.3, "taker_buy_quote": 1527.1154}, {"ts": 1772262540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 158.4, "quote_volume": 28.3536, "trades": 2, "taker_buy_volume": 158.4, "taker_buy_quote": 28.3536}, {"ts": 1772262600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 483.0, "quote_volume": 85.974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 22912.0, "quote_volume": 4078.336, "trades": 13, "taker_buy_volume": 16256.4, "taker_buy_quote": 2893.6392}, {"ts": 1772262720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5153.6, "quote_volume": 917.3408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 85.1, "quote_volume": 15.1478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 38923.1, "quote_volume": 6928.3118, "trades": 20, "taker_buy_volume": 12151.8, "taker_buy_quote": 2163.0204}, {"ts": 1772263020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 778.4, "quote_volume": 138.5552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263080000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 32238.1, "quote_volume": 5735.4337, "trades": 22, "taker_buy_volume": 1961.3, "taker_buy_quote": 349.1114}, {"ts": 1772263140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 535.4, "quote_volume": 94.7658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263260000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 20384.9, "quote_volume": 3608.1717, "trades": 6, "taker_buy_volume": 44.4, "taker_buy_quote": 7.9032}, {"ts": 1772263320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263380000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 5606.9, "quote_volume": 992.3443, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 37.7, "quote_volume": 6.6729, "trades": 1, "taker_buy_volume": 37.7, "taker_buy_quote": 6.6729}, {"ts": 1772263500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 13906.0, "quote_volume": 2461.362, "trades": 7, "taker_buy_volume": 13906.0, "taker_buy_quote": 2461.362}, {"ts": 1772263620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 8310.2, "quote_volume": 1470.9054, "trades": 6, "taker_buy_volume": 7978.1, "taker_buy_quote": 1412.1237}, {"ts": 1772263680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 10128.2, "quote_volume": 1792.6914, "trades": 6, "taker_buy_volume": 6274.3, "taker_buy_quote": 1110.5511}, {"ts": 1772263740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2420.9, "quote_volume": 430.9202, "trades": 2, "taker_buy_volume": 2420.9, "taker_buy_quote": 430.9202}, {"ts": 1772263800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 40.7, "quote_volume": 7.2039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 359.6, "quote_volume": 63.6492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263920000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 15901.0, "quote_volume": 2832.6447, "trades": 11, "taker_buy_volume": 15901.0, "taker_buy_quote": 2832.6447}, {"ts": 1772263980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 318.0, "quote_volume": 56.604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 14170.1, "quote_volume": 2536.4479, "trades": 8, "taker_buy_volume": 5327.0, "taker_buy_quote": 953.533}, {"ts": 1772264100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 19360.4, "quote_volume": 3465.5116, "trades": 19, "taker_buy_volume": 10945.9, "taker_buy_quote": 1959.3161}, {"ts": 1772264160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 8993.5, "quote_volume": 1609.8365, "trades": 4, "taker_buy_volume": 4174.9, "taker_buy_quote": 747.3071}, {"ts": 1772264220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 22345.8, "quote_volume": 3999.8982, "trades": 70, "taker_buy_volume": 16882.7, "taker_buy_quote": 3022.0033}, {"ts": 1772264280000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 17096.4, "quote_volume": 3076.1884, "trades": 75, "taker_buy_volume": 14644.4, "taker_buy_quote": 2635.992}, {"ts": 1772264340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 50295.5, "quote_volume": 9103.4855, "trades": 83, "taker_buy_volume": 36069.9, "taker_buy_quote": 6528.6519}, {"ts": 1772264400000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 18435.2, "quote_volume": 3335.7652, "trades": 13, "taker_buy_volume": 12474.1, "taker_buy_quote": 2257.8121}, {"ts": 1772264460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 10499.4, "quote_volume": 1900.3914, "trades": 7, "taker_buy_volume": 2569.0, "taker_buy_quote": 464.989}, {"ts": 1772264520000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 22595.2, "quote_volume": 4089.6196, "trades": 22, "taker_buy_volume": 11000.2, "taker_buy_quote": 1991.0362}, {"ts": 1772264580000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 1577.7, "quote_volume": 284.8208, "trades": 3, "taker_buy_volume": 834.8, "taker_buy_quote": 151.0988}, {"ts": 1772264640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1297.7, "quote_volume": 233.586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264940000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 12713.9, "quote_volume": 2288.4598, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 254.2, "quote_volume": 45.756, "trades": 2, "taker_buy_volume": 254.2, "taker_buy_quote": 45.756}, {"ts": 1772265060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 417.4, "quote_volume": 75.132, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 75.132}, {"ts": 1772265120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 108.8, "quote_volume": 19.4752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2777.7, "quote_volume": 499.986, "trades": 1, "taker_buy_volume": 2777.7, "taker_buy_quote": 499.986}, {"ts": 1772265300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 9454.9, "quote_volume": 1701.882, "trades": 5, "taker_buy_volume": 9454.9, "taker_buy_quote": 1701.882}, {"ts": 1772265420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 152.7, "quote_volume": 27.486, "trades": 2, "taker_buy_volume": 152.7, "taker_buy_quote": 27.486}, {"ts": 1772265540000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 586.8, "quote_volume": 105.0652, "trades": 2, "taker_buy_volume": 28.0, "taker_buy_quote": 5.04}, {"ts": 1772265600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 9647.6, "quote_volume": 1726.9204, "trades": 7, "taker_buy_volume": 1117.3, "taker_buy_quote": 199.9967}, {"ts": 1772265660000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 4847.7, "quote_volume": 863.897, "trades": 12, "taker_buy_volume": 1006.4, "taker_buy_quote": 180.1456}, {"ts": 1772265720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 279.3, "quote_volume": 49.9947, "trades": 1, "taker_buy_volume": 279.3, "taker_buy_quote": 49.9947}, {"ts": 1772265780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 75.9, "quote_volume": 13.5861, "trades": 2, "taker_buy_volume": 75.9, "taker_buy_quote": 13.5861}, {"ts": 1772266140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 103.3, "quote_volume": 18.4907, "trades": 2, "taker_buy_volume": 103.3, "taker_buy_quote": 18.4907}, {"ts": 1772266740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 10808.8, "quote_volume": 1923.9664, "trades": 14, "taker_buy_volume": 1113.8, "taker_buy_quote": 198.2564}, {"ts": 1772266800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266920000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 36134.4, "quote_volume": 6432.4818, "trades": 25, "taker_buy_volume": 30524.0, "taker_buy_quote": 5433.8306}, {"ts": 1772266980000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 4271.6, "quote_volume": 759.7824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56.3, "quote_volume": 10.0214, "trades": 1, "taker_buy_volume": 56.3, "taker_buy_quote": 10.0214}, {"ts": 1772267100000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 6067.1, "quote_volume": 1080.6141, "trades": 6, "taker_buy_volume": 5666.8, "taker_buy_quote": 1009.3607}, {"ts": 1772267160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 81.7, "quote_volume": 14.5426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267340000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 18974.5, "quote_volume": 3378.3266, "trades": 12, "taker_buy_volume": 865.6, "taker_buy_quote": 154.9424}, {"ts": 1772267400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267460000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 3617.2, "quote_volume": 644.715, "trades": 5, "taker_buy_volume": 3617.2, "taker_buy_quote": 644.715}, {"ts": 1772267520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 10610.4, "quote_volume": 1888.6512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 153.2, "quote_volume": 27.2696, "trades": 1, "taker_buy_volume": 153.2, "taker_buy_quote": 27.2696}, {"ts": 1772267760000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 329.8, "quote_volume": 58.6291, "trades": 3, "taker_buy_volume": 254.5, "taker_buy_quote": 45.301}, {"ts": 1772267820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 28.0, "quote_volume": 4.984, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 4.984}, {"ts": 1772267880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 24689.8, "quote_volume": 4394.7844, "trades": 13, "taker_buy_volume": 14055.5, "taker_buy_quote": 2501.879}, {"ts": 1772268120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 673.2, "quote_volume": 119.8296, "trades": 1, "taker_buy_volume": 673.2, "taker_buy_quote": 119.8296}, {"ts": 1772268180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2828.2, "quote_volume": 503.4196, "trades": 2, "taker_buy_volume": 2828.2, "taker_buy_quote": 503.4196}, {"ts": 1772268240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 89.2, "quote_volume": 15.8776, "trades": 1, "taker_buy_volume": 89.2, "taker_buy_quote": 15.8776}, {"ts": 1772268420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 576.4, "quote_volume": 102.0228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 89.9, "quote_volume": 16.0022, "trades": 1, "taker_buy_volume": 89.9, "taker_buy_quote": 16.0022}, {"ts": 1772268660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 89.0, "quote_volume": 15.753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 561.7, "quote_volume": 99.9826, "trades": 1, "taker_buy_volume": 561.7, "taker_buy_quote": 99.9826}, {"ts": 1772268780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 155.2, "quote_volume": 27.6256, "trades": 1, "taker_buy_volume": 155.2, "taker_buy_quote": 27.6256}, {"ts": 1772268900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269080000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 47328.9, "quote_volume": 8377.261, "trades": 30, "taker_buy_volume": 6249.9, "taker_buy_quote": 1106.278}, {"ts": 1772269140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 6320.2, "quote_volume": 1118.6754, "trades": 7, "taker_buy_volume": 6106.0, "taker_buy_quote": 1080.762}, {"ts": 1772269200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 796.2, "quote_volume": 140.9274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269380000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 1336.2, "quote_volume": 237.2241, "trades": 2, "taker_buy_volume": 716.7, "taker_buy_quote": 127.5726}, {"ts": 1772269440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 10962.9, "quote_volume": 1940.4333, "trades": 12, "taker_buy_volume": 5104.6, "taker_buy_quote": 903.5142}, {"ts": 1772269740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 14805.1, "quote_volume": 2620.5027, "trades": 9, "taker_buy_volume": 3284.0, "taker_buy_quote": 581.268}, {"ts": 1772269800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3338.1, "quote_volume": 590.8437, "trades": 1, "taker_buy_volume": 3338.1, "taker_buy_quote": 590.8437}, {"ts": 1772269860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 16061.2, "quote_volume": 2858.8936, "trades": 64, "taker_buy_volume": 15363.9, "taker_buy_quote": 2734.7742}, {"ts": 1772270040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2674.3, "quote_volume": 476.0254, "trades": 5, "taker_buy_volume": 28.2, "taker_buy_quote": 5.0196}, {"ts": 1772270100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56.1, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 9.9858}, {"ts": 1772270340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1629.8, "quote_volume": 290.1044, "trades": 2, "taker_buy_volume": 1629.8, "taker_buy_quote": 290.1044}, {"ts": 1772270460000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 1358.6, "quote_volume": 241.4722, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 178.0}, {"ts": 1772270520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 264.8, "quote_volume": 46.8696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 759.0, "quote_volume": 135.102, "trades": 1, "taker_buy_volume": 759.0, "taker_buy_quote": 135.102}, {"ts": 1772270640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 45.7, "quote_volume": 8.1346, "trades": 1, "taker_buy_volume": 45.7, "taker_buy_quote": 8.1346}, {"ts": 1772270700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 57.9, "quote_volume": 10.3062, "trades": 1, "taker_buy_volume": 57.9, "taker_buy_quote": 10.3062}, {"ts": 1772270760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 11385.3, "quote_volume": 2026.5834, "trades": 4, "taker_buy_volume": 11385.3, "taker_buy_quote": 2026.5834}, {"ts": 1772270820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270880000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 100.6, "quote_volume": 17.8562, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 8.9}, {"ts": 1772270940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 500.0, "quote_volume": 89.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 89.0}, {"ts": 1772271240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 38172.0, "quote_volume": 6756.444, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271300000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 11113.5, "quote_volume": 1967.2572, "trades": 6, "taker_buy_volume": 3576.7, "taker_buy_quote": 633.2436}, {"ts": 1772271360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 553.8, "quote_volume": 97.4688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 124.8, "quote_volume": 22.0896, "trades": 1, "taker_buy_volume": 124.8, "taker_buy_quote": 22.0896}, {"ts": 1772271480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 120640.4, "quote_volume": 21232.7104, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271540000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271600000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 63.0, "quote_volume": 11.1163, "trades": 2, "taker_buy_volume": 28.3, "taker_buy_quote": 5.0091}, {"ts": 1772271660000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 2565.5, "quote_volume": 451.5844, "trades": 6, "taker_buy_volume": 56.4, "taker_buy_quote": 9.9828}, {"ts": 1772271720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271780000, "open": 0.176, "high": 0.177, "low": 0.175, "close": 0.177, "volume": 10964.6, "quote_volume": 1929.242, "trades": 11, "taker_buy_volume": 7361.4, "taker_buy_quote": 1295.6476}, {"ts": 1772271840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 4404.2, "quote_volume": 775.1392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271900000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 29276.0, "quote_volume": 5152.0072, "trades": 71, "taker_buy_volume": 25156.2, "taker_buy_quote": 4427.4912}, {"ts": 1772271960000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272020000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 6572.3, "quote_volume": 1156.7248, "trades": 9, "taker_buy_volume": 278.4, "taker_buy_quote": 48.9984}, {"ts": 1772272080000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 107.9, "quote_volume": 18.9904, "trades": 2, "taker_buy_volume": 107.9, "taker_buy_quote": 18.9904}, {"ts": 1772272140000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 200.8, "quote_volume": 35.3408, "trades": 1, "taker_buy_volume": 200.8, "taker_buy_quote": 35.3408}, {"ts": 1772272200000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 15051.6, "quote_volume": 2649.0816, "trades": 43, "taker_buy_volume": 14618.5, "taker_buy_quote": 2572.856}, {"ts": 1772272260000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272380000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 108.0, "quote_volume": 19.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272440000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272500000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2259.8, "quote_volume": 399.9846, "trades": 2, "taker_buy_volume": 2259.8, "taker_buy_quote": 399.9846}, {"ts": 1772272620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272680000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 532.1, "quote_volume": 93.6981, "trades": 2, "taker_buy_volume": 48.5, "taker_buy_quote": 8.5845}, {"ts": 1772272740000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 5506.6, "quote_volume": 969.1616, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272800000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 3021.3, "quote_volume": 531.38, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272860000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272920000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 262.2, "quote_volume": 45.885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1136.3, "quote_volume": 199.9888, "trades": 1, "taker_buy_volume": 1136.3, "taker_buy_quote": 199.9888}, {"ts": 1772273040000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 4894.0, "quote_volume": 856.592, "trades": 7, "taker_buy_volume": 142.0, "taker_buy_quote": 24.992}, {"ts": 1772273100000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 136.9, "quote_volume": 23.9575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 568.1, "quote_volume": 99.9856, "trades": 2, "taker_buy_volume": 568.1, "taker_buy_quote": 99.9856}, {"ts": 1772273220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 282.5, "quote_volume": 49.72, "trades": 1, "taker_buy_volume": 282.5, "taker_buy_quote": 49.72}, {"ts": 1772273280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 48.5, "quote_volume": 8.536, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 8.536}, {"ts": 1772273340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 194.8, "quote_volume": 34.2848, "trades": 1, "taker_buy_volume": 194.8, "taker_buy_quote": 34.2848}, {"ts": 1772273400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273700000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 76.6, "quote_volume": 13.4381, "trades": 2, "taker_buy_volume": 33.1, "taker_buy_quote": 5.8256}, {"ts": 1772273760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 21952.2, "quote_volume": 3863.5872, "trades": 65, "taker_buy_volume": 21952.2, "taker_buy_quote": 3863.5872}, {"ts": 1772273880000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 1017.6, "quote_volume": 179.1456, "trades": 2, "taker_buy_volume": 48.0, "taker_buy_quote": 8.496}, {"ts": 1772273940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274060000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274120000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274180000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274240000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 11510.4, "quote_volume": 2037.3408, "trades": 4, "taker_buy_volume": 11510.4, "taker_buy_quote": 2037.3408}, {"ts": 1772274360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 227.6, "quote_volume": 40.0576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 280.0, "quote_volume": 49.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 47.5, "quote_volume": 8.4075, "trades": 1, "taker_buy_volume": 47.5, "taker_buy_quote": 8.4075}, {"ts": 1772274540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 5192.4, "quote_volume": 919.0548, "trades": 1, "taker_buy_volume": 5192.4, "taker_buy_quote": 919.0548}, {"ts": 1772274660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 20323.9, "quote_volume": 3597.3303, "trades": 19, "taker_buy_volume": 15957.0, "taker_buy_quote": 2824.389}, {"ts": 1772274720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1395.0, "quote_volume": 246.915, "trades": 1, "taker_buy_volume": 1395.0, "taker_buy_quote": 246.915}, {"ts": 1772274780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274840000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 7500.5, "quote_volume": 1335.0436, "trades": 5, "taker_buy_volume": 7455.1, "taker_buy_quote": 1327.0078}, {"ts": 1772274900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 145.5, "quote_volume": 25.899, "trades": 2, "taker_buy_volume": 145.5, "taker_buy_quote": 25.899}, {"ts": 1772275020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 38584.2, "quote_volume": 6867.9876, "trades": 6, "taker_buy_volume": 38584.2, "taker_buy_quote": 6867.9876}, {"ts": 1772275080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275320000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 651.2, "quote_volume": 115.8015, "trades": 2, "taker_buy_volume": 539.1, "taker_buy_quote": 95.9598}, {"ts": 1772275380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 170.1, "quote_volume": 30.2778, "trades": 1, "taker_buy_volume": 170.1, "taker_buy_quote": 30.2778}, {"ts": 1772275440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 39.3, "quote_volume": 6.9954, "trades": 1, "taker_buy_volume": 39.3, "taker_buy_quote": 6.9954}, {"ts": 1772275560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 12780.5, "quote_volume": 2262.1485, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 18817.7, "quote_volume": 3330.7329, "trades": 15, "taker_buy_volume": 15064.1, "taker_buy_quote": 2666.3457}, {"ts": 1772275860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 332.0, "quote_volume": 58.764, "trades": 2, "taker_buy_volume": 332.0, "taker_buy_quote": 58.764}, {"ts": 1772275920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1935.8, "quote_volume": 342.6366, "trades": 1, "taker_buy_volume": 1935.8, "taker_buy_quote": 342.6366}, {"ts": 1772276040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1129.9, "quote_volume": 199.9923, "trades": 2, "taker_buy_volume": 1129.9, "taker_buy_quote": 199.9923}, {"ts": 1772276100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 659.8, "quote_volume": 116.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 156.4, "quote_volume": 27.6828, "trades": 2, "taker_buy_volume": 156.4, "taker_buy_quote": 27.6828}, {"ts": 1772276460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 102188.5, "quote_volume": 18087.3645, "trades": 90, "taker_buy_volume": 72905.0, "taker_buy_quote": 12904.185}, {"ts": 1772276520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 18037.8, "quote_volume": 3192.6906, "trades": 12, "taker_buy_volume": 2754.4, "taker_buy_quote": 487.5288}, {"ts": 1772276580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 17253.0, "quote_volume": 3053.781, "trades": 10, "taker_buy_volume": 7356.6, "taker_buy_quote": 1302.1182}, {"ts": 1772276640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 5782.3, "quote_volume": 1023.4671, "trades": 3, "taker_buy_volume": 124.6, "taker_buy_quote": 22.0542}, {"ts": 1772276700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 37695.7, "quote_volume": 6672.1389, "trades": 10, "taker_buy_volume": 36926.4, "taker_buy_quote": 6535.9728}, {"ts": 1772277000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2659.5, "quote_volume": 470.7315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 280.8, "quote_volume": 49.9824, "trades": 1, "taker_buy_volume": 280.8, "taker_buy_quote": 49.9824}, {"ts": 1772277120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 41.1, "quote_volume": 7.2747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277300000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 2026.9, "quote_volume": 359.6658, "trades": 3, "taker_buy_volume": 904.5, "taker_buy_quote": 161.001}, {"ts": 1772277360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1251.7, "quote_volume": 222.8026, "trades": 2, "taker_buy_volume": 1251.7, "taker_buy_quote": 222.8026}, {"ts": 1772277540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 321.8, "quote_volume": 57.2804, "trades": 1, "taker_buy_volume": 321.8, "taker_buy_quote": 57.2804}, {"ts": 1772277600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 151.3, "quote_volume": 26.9314, "trades": 1, "taker_buy_volume": 151.3, "taker_buy_quote": 26.9314}, {"ts": 1772277660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 84.2, "quote_volume": 14.9876, "trades": 1, "taker_buy_volume": 84.2, "taker_buy_quote": 14.9876}, {"ts": 1772277840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 41.6, "quote_volume": 7.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278020000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 10619.2, "quote_volume": 1879.7636, "trades": 8, "taker_buy_volume": 165.2, "taker_buy_quote": 29.4056}, {"ts": 1772278080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2113.5, "quote_volume": 376.203, "trades": 3, "taker_buy_volume": 2113.5, "taker_buy_quote": 376.203}, {"ts": 1772278140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 22498.8, "quote_volume": 4004.7864, "trades": 17, "taker_buy_volume": 5368.7, "taker_buy_quote": 955.6286}, {"ts": 1772278260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 275.2, "quote_volume": 48.9856, "trades": 1, "taker_buy_volume": 275.2, "taker_buy_quote": 48.9856}, {"ts": 1772278500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 29.0, "quote_volume": 5.162, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 5.162}, {"ts": 1772278560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 48.0, "quote_volume": 8.544, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 8.544}, {"ts": 1772278620000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 318.5, "quote_volume": 56.5264, "trades": 3, "taker_buy_volume": 151.9, "taker_buy_quote": 27.0382}, {"ts": 1772278680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 50.6, "quote_volume": 9.0068, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 9.0068}, {"ts": 1772278740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 92.0, "quote_volume": 16.376, "trades": 2, "taker_buy_volume": 92.0, "taker_buy_quote": 16.376}, {"ts": 1772278920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 334.0, "quote_volume": 59.118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 39.1, "quote_volume": 6.9598, "trades": 1, "taker_buy_volume": 39.1, "taker_buy_quote": 6.9598}, {"ts": 1772279160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 50.1, "quote_volume": 8.9178, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 8.9178}, {"ts": 1772279340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 112.3, "quote_volume": 19.9894, "trades": 1, "taker_buy_volume": 112.3, "taker_buy_quote": 19.9894}, {"ts": 1772279460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 379.1, "quote_volume": 67.4798, "trades": 3, "taker_buy_volume": 379.1, "taker_buy_quote": 67.4798}, {"ts": 1772279520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 108.8, "quote_volume": 19.3664, "trades": 1, "taker_buy_volume": 108.8, "taker_buy_quote": 19.3664}, {"ts": 1772279580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 146.0, "quote_volume": 25.988, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 25.988}, {"ts": 1772279640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279820000, "open": 0.178, "high": 0.178, "low": 0.176, "close": 0.177, "volume": 30469.0, "quote_volume": 5395.2406, "trades": 19, "taker_buy_volume": 4453.1, "taker_buy_quote": 790.9919}, {"ts": 1772279880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 732.6, "quote_volume": 129.6702, "trades": 1, "taker_buy_volume": 732.6, "taker_buy_quote": 129.6702}, {"ts": 1772279940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 120.0, "quote_volume": 21.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 20768.4, "quote_volume": 3676.0068, "trades": 8, "taker_buy_volume": 5358.0, "taker_buy_quote": 948.366}, {"ts": 1772280060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 10289.7, "quote_volume": 1821.2769, "trades": 4, "taker_buy_volume": 10289.7, "taker_buy_quote": 1821.2769}, {"ts": 1772280120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280180000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 13541.4, "quote_volume": 2396.2622, "trades": 8, "taker_buy_volume": 4839.3, "taker_buy_quote": 856.5561}, {"ts": 1772280240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2240.4, "quote_volume": 396.5508, "trades": 3, "taker_buy_volume": 2240.4, "taker_buy_quote": 396.5508}, {"ts": 1772280300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 5627.4, "quote_volume": 996.0498, "trades": 6, "taker_buy_volume": 5627.4, "taker_buy_quote": 996.0498}, {"ts": 1772280360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3414.5, "quote_volume": 604.3665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 331.0, "quote_volume": 58.587, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 58.587}, {"ts": 1772280480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 29.0, "quote_volume": 5.133, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 5.133}, {"ts": 1772280660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 11887.5, "quote_volume": 2104.0875, "trades": 7, "taker_buy_volume": 11887.5, "taker_buy_quote": 2104.0875}, {"ts": 1772280840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280960000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 7226.8, "quote_volume": 1279.2206, "trades": 6, "taker_buy_volume": 3765.2, "taker_buy_quote": 666.5174}, {"ts": 1772281020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1629.8, "quote_volume": 288.4746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 192.5, "quote_volume": 34.265, "trades": 1, "taker_buy_volume": 192.5, "taker_buy_quote": 34.265}, {"ts": 1772281380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 103.3, "quote_volume": 18.3874, "trades": 1, "taker_buy_volume": 103.3, "taker_buy_quote": 18.3874}, {"ts": 1772281560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 200.0, "quote_volume": 35.6, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 35.6}, {"ts": 1772281680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 53.4, "quote_volume": 9.5052, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 9.5052}, {"ts": 1772281740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 23015.4, "quote_volume": 4096.7412, "trades": 79, "taker_buy_volume": 14238.7, "taker_buy_quote": 2534.4886}, {"ts": 1772281980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5617.9, "quote_volume": 999.9862, "trades": 3, "taker_buy_volume": 5617.9, "taker_buy_quote": 999.9862}, {"ts": 1772282220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282280000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 4517.6, "quote_volume": 804.7251, "trades": 8, "taker_buy_volume": 4517.6, "taker_buy_quote": 804.7251}, {"ts": 1772282340000, "open": 0.179, "high": 0.179, "low": 0.177, "close": 0.178, "volume": 6266.8, "quote_volume": 1115.2904, "trades": 8, "taker_buy_volume": 621.8, "taker_buy_quote": 111.0428}, {"ts": 1772282400000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 6799.7, "quote_volume": 1210.829, "trades": 9, "taker_buy_volume": 6799.7, "taker_buy_quote": 1210.829}, {"ts": 1772282460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 9846.4, "quote_volume": 1752.6592, "trades": 10, "taker_buy_volume": 4747.7, "taker_buy_quote": 845.0906}, {"ts": 1772282520000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 4171.9, "quote_volume": 742.2714, "trades": 4, "taker_buy_volume": 363.4, "taker_buy_quote": 64.6852}, {"ts": 1772282580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1242.7, "quote_volume": 221.2006, "trades": 3, "taker_buy_volume": 1242.7, "taker_buy_quote": 221.2006}, {"ts": 1772282640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 17075.6, "quote_volume": 3039.4568, "trades": 10, "taker_buy_volume": 6793.3, "taker_buy_quote": 1209.2074}, {"ts": 1772282700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 599.0, "quote_volume": 106.622, "trades": 2, "taker_buy_volume": 599.0, "taker_buy_quote": 106.622}, {"ts": 1772282760000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 376.3, "quote_volume": 66.9481, "trades": 3, "taker_buy_volume": 343.0, "taker_buy_quote": 61.054}, {"ts": 1772282820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 285.9, "quote_volume": 50.8902, "trades": 3, "taker_buy_volume": 285.9, "taker_buy_quote": 50.8902}, {"ts": 1772282880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1577.7, "quote_volume": 280.8306, "trades": 5, "taker_buy_volume": 1577.7, "taker_buy_quote": 280.8306}, {"ts": 1772282940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 306.4, "quote_volume": 54.5392, "trades": 3, "taker_buy_volume": 306.4, "taker_buy_quote": 54.5392}, {"ts": 1772283000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 182.5, "quote_volume": 32.485, "trades": 2, "taker_buy_volume": 182.5, "taker_buy_quote": 32.485}, {"ts": 1772283060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 240.6, "quote_volume": 42.8268, "trades": 2, "taker_buy_volume": 240.6, "taker_buy_quote": 42.8268}, {"ts": 1772283120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 260.7, "quote_volume": 46.4046, "trades": 3, "taker_buy_volume": 260.7, "taker_buy_quote": 46.4046}, {"ts": 1772283180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 238.1, "quote_volume": 42.3818, "trades": 2, "taker_buy_volume": 238.1, "taker_buy_quote": 42.3818}, {"ts": 1772283240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 178.9, "quote_volume": 31.8442, "trades": 2, "taker_buy_volume": 178.9, "taker_buy_quote": 31.8442}, {"ts": 1772283300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1077.9, "quote_volume": 191.8662, "trades": 3, "taker_buy_volume": 1077.9, "taker_buy_quote": 191.8662}, {"ts": 1772283360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2258.9, "quote_volume": 402.0842, "trades": 4, "taker_buy_volume": 2258.9, "taker_buy_quote": 402.0842}, {"ts": 1772283420000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 2162.1, "quote_volume": 385.1154, "trades": 5, "taker_buy_volume": 1901.0, "taker_buy_quote": 338.6396}, {"ts": 1772283480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 277.1, "quote_volume": 49.6009, "trades": 3, "taker_buy_volume": 277.1, "taker_buy_quote": 49.6009}, {"ts": 1772283540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 9717.5, "quote_volume": 1729.715, "trades": 7, "taker_buy_volume": 3717.5, "taker_buy_quote": 661.715}, {"ts": 1772283600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 282.0, "quote_volume": 50.478, "trades": 2, "taker_buy_volume": 282.0, "taker_buy_quote": 50.478}, {"ts": 1772283660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 357.2, "quote_volume": 63.9388, "trades": 2, "taker_buy_volume": 357.2, "taker_buy_quote": 63.9388}, {"ts": 1772283720000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1778.3, "quote_volume": 317.5861, "trades": 5, "taker_buy_volume": 1048.7, "taker_buy_quote": 187.7173}, {"ts": 1772283780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4649.8, "quote_volume": 827.6644, "trades": 6, "taker_buy_volume": 550.0, "taker_buy_quote": 97.9}, {"ts": 1772283840000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 4734.6, "quote_volume": 843.0171, "trades": 7, "taker_buy_volume": 4453.9, "taker_buy_quote": 793.0525}, {"ts": 1772283900000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 367.5, "quote_volume": 65.6895, "trades": 4, "taker_buy_volume": 274.5, "taker_buy_quote": 49.1355}, {"ts": 1772283960000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1758.5, "quote_volume": 313.3614, "trades": 5, "taker_buy_volume": 348.4, "taker_buy_quote": 62.3636}, {"ts": 1772284020000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 403.1, "quote_volume": 72.0202, "trades": 3, "taker_buy_volume": 268.4, "taker_buy_quote": 48.0436}, {"ts": 1772284080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 525.8, "quote_volume": 94.1182, "trades": 4, "taker_buy_volume": 525.8, "taker_buy_quote": 94.1182}, {"ts": 1772284140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 153.5, "quote_volume": 27.4765, "trades": 2, "taker_buy_volume": 153.5, "taker_buy_quote": 27.4765}, {"ts": 1772284200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 157.9, "quote_volume": 28.2641, "trades": 2, "taker_buy_volume": 157.9, "taker_buy_quote": 28.2641}, {"ts": 1772284260000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 2937.9, "quote_volume": 523.0752, "trades": 4, "taker_buy_volume": 129.0, "taker_buy_quote": 23.091}, {"ts": 1772284320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 193.0, "quote_volume": 34.547, "trades": 2, "taker_buy_volume": 193.0, "taker_buy_quote": 34.547}, {"ts": 1772284380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 167.1, "quote_volume": 29.9109, "trades": 2, "taker_buy_volume": 167.1, "taker_buy_quote": 29.9109}, {"ts": 1772284440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 178.2, "quote_volume": 31.8978, "trades": 2, "taker_buy_volume": 178.2, "taker_buy_quote": 31.8978}, {"ts": 1772284500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 119.6, "quote_volume": 21.4084, "trades": 2, "taker_buy_volume": 119.6, "taker_buy_quote": 21.4084}, {"ts": 1772284560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 162.2, "quote_volume": 29.0338, "trades": 2, "taker_buy_volume": 162.2, "taker_buy_quote": 29.0338}, {"ts": 1772284620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 122.1, "quote_volume": 21.8559, "trades": 2, "taker_buy_volume": 122.1, "taker_buy_quote": 21.8559}, {"ts": 1772284680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 15430.8, "quote_volume": 2746.6824, "trades": 15, "taker_buy_volume": 1795.1, "taker_buy_quote": 319.5278}, {"ts": 1772284740000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 18338.4, "quote_volume": 3264.3362, "trades": 19, "taker_buy_volume": 9304.3, "taker_buy_quote": 1656.2664}, {"ts": 1772284800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 352.9, "quote_volume": 62.8162, "trades": 3, "taker_buy_volume": 352.9, "taker_buy_quote": 62.8162}, {"ts": 1772284860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 345.4, "quote_volume": 61.4812, "trades": 2, "taker_buy_volume": 345.4, "taker_buy_quote": 61.4812}, {"ts": 1772284920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1204.5, "quote_volume": 214.401, "trades": 5, "taker_buy_volume": 1204.5, "taker_buy_quote": 214.401}, {"ts": 1772284980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 352.9, "quote_volume": 62.8162, "trades": 2, "taker_buy_volume": 352.9, "taker_buy_quote": 62.8162}, {"ts": 1772285040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 142.9, "quote_volume": 25.4362, "trades": 2, "taker_buy_volume": 142.9, "taker_buy_quote": 25.4362}, {"ts": 1772285100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 155.0, "quote_volume": 27.59, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 27.59}, {"ts": 1772285160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 270.1, "quote_volume": 48.0778, "trades": 4, "taker_buy_volume": 270.1, "taker_buy_quote": 48.0778}, {"ts": 1772285220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 152.8, "quote_volume": 27.1984, "trades": 2, "taker_buy_volume": 152.8, "taker_buy_quote": 27.1984}, {"ts": 1772285280000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 545.2, "quote_volume": 96.9284, "trades": 5, "taker_buy_volume": 428.0, "taker_buy_quote": 76.184}, {"ts": 1772285340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 124.4, "quote_volume": 22.1432, "trades": 2, "taker_buy_volume": 124.4, "taker_buy_quote": 22.1432}, {"ts": 1772285400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 414.3, "quote_volume": 73.7454, "trades": 5, "taker_buy_volume": 414.3, "taker_buy_quote": 73.7454}, {"ts": 1772285460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 706.3, "quote_volume": 125.7214, "trades": 3, "taker_buy_volume": 706.3, "taker_buy_quote": 125.7214}, {"ts": 1772285520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 345.0, "quote_volume": 61.41, "trades": 3, "taker_buy_volume": 345.0, "taker_buy_quote": 61.41}, {"ts": 1772285580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 175.6, "quote_volume": 31.2568, "trades": 3, "taker_buy_volume": 175.6, "taker_buy_quote": 31.2568}, {"ts": 1772285640000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 210.0, "quote_volume": 37.339, "trades": 5, "taker_buy_volume": 169.0, "taker_buy_quote": 30.082}, {"ts": 1772285700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 310.7, "quote_volume": 55.3046, "trades": 4, "taker_buy_volume": 310.7, "taker_buy_quote": 55.3046}, {"ts": 1772285760000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 148.6, "quote_volume": 26.4108, "trades": 3, "taker_buy_volume": 108.6, "taker_buy_quote": 19.3308}, {"ts": 1772285820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 199.3, "quote_volume": 35.4754, "trades": 3, "taker_buy_volume": 199.3, "taker_buy_quote": 35.4754}, {"ts": 1772285880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 131.2, "quote_volume": 23.3536, "trades": 3, "taker_buy_volume": 131.2, "taker_buy_quote": 23.3536}, {"ts": 1772285940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 146.6, "quote_volume": 26.0948, "trades": 2, "taker_buy_volume": 146.6, "taker_buy_quote": 26.0948}, {"ts": 1772286000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 143.5, "quote_volume": 25.543, "trades": 2, "taker_buy_volume": 143.5, "taker_buy_quote": 25.543}, {"ts": 1772286060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 100.8, "quote_volume": 17.9424, "trades": 2, "taker_buy_volume": 100.8, "taker_buy_quote": 17.9424}, {"ts": 1772286120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 158.9, "quote_volume": 28.2842, "trades": 3, "taker_buy_volume": 158.9, "taker_buy_quote": 28.2842}, {"ts": 1772286180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 244.4, "quote_volume": 43.5032, "trades": 3, "taker_buy_volume": 244.4, "taker_buy_quote": 43.5032}, {"ts": 1772286240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 136.6, "quote_volume": 24.3148, "trades": 4, "taker_buy_volume": 136.6, "taker_buy_quote": 24.3148}, {"ts": 1772286300000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 27835.1, "quote_volume": 4954.8829, "trades": 17, "taker_buy_volume": 13334.0, "taker_buy_quote": 2373.6871}, {"ts": 1772286360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 468.0, "quote_volume": 83.772, "trades": 2, "taker_buy_volume": 468.0, "taker_buy_quote": 83.772}, {"ts": 1772286420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 353.8, "quote_volume": 63.3302, "trades": 5, "taker_buy_volume": 353.8, "taker_buy_quote": 63.3302}, {"ts": 1772286480000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 51516.7, "quote_volume": 9235.196, "trades": 37, "taker_buy_volume": 39827.0, "taker_buy_quote": 7138.9105}, {"ts": 1772286540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 22132.2, "quote_volume": 4005.9282, "trades": 17, "taker_buy_volume": 7985.6, "taker_buy_quote": 1445.3936}, {"ts": 1772286600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 819.9, "quote_volume": 148.4019, "trades": 2, "taker_buy_volume": 819.9, "taker_buy_quote": 148.4019}, {"ts": 1772286660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1500.0, "quote_volume": 271.5, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 271.5}, {"ts": 1772286720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3972.8, "quote_volume": 719.0768, "trades": 5, "taker_buy_volume": 3972.8, "taker_buy_quote": 719.0768}, {"ts": 1772286780000, "open": 0.18, "high": 0.182, "low": 0.18, "close": 0.182, "volume": 14926.1, "quote_volume": 2702.0654, "trades": 11, "taker_buy_volume": 7179.9, "taker_buy_quote": 1300.2842}, {"ts": 1772286840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 575.7, "quote_volume": 104.7774, "trades": 2, "taker_buy_volume": 575.7, "taker_buy_quote": 104.7774}, {"ts": 1772286900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 8145.4, "quote_volume": 1474.3174, "trades": 7, "taker_buy_volume": 447.0, "taker_buy_quote": 80.907}, {"ts": 1772286960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 488.9, "quote_volume": 88.4909, "trades": 2, "taker_buy_volume": 488.9, "taker_buy_quote": 88.4909}, {"ts": 1772287020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 284.4, "quote_volume": 51.4764, "trades": 2, "taker_buy_volume": 284.4, "taker_buy_quote": 51.4764}, {"ts": 1772287080000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 16948.6, "quote_volume": 3068.07, "trades": 12, "taker_buy_volume": 11902.4, "taker_buy_quote": 2154.7078}, {"ts": 1772287140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 397.2, "quote_volume": 72.2904, "trades": 2, "taker_buy_volume": 397.2, "taker_buy_quote": 72.2904}, {"ts": 1772287200000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 4447.8, "quote_volume": 809.8724, "trades": 11, "taker_buy_volume": 3972.1, "taker_buy_quote": 723.295}, {"ts": 1772287260000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 34770.7, "quote_volume": 6331.4407, "trades": 17, "taker_buy_volume": 3173.3, "taker_buy_quote": 580.7139}, {"ts": 1772287320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1673.5, "quote_volume": 304.577, "trades": 4, "taker_buy_volume": 1673.5, "taker_buy_quote": 304.577}, {"ts": 1772287380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 35886.0, "quote_volume": 6495.366, "trades": 22, "taker_buy_volume": 17903.7, "taker_buy_quote": 3240.5697}, {"ts": 1772287440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1578.3, "quote_volume": 285.6723, "trades": 5, "taker_buy_volume": 1578.3, "taker_buy_quote": 285.6723}, {"ts": 1772287500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 500.5, "quote_volume": 90.5905, "trades": 2, "taker_buy_volume": 500.5, "taker_buy_quote": 90.5905}, {"ts": 1772287560000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 9863.6, "quote_volume": 1785.7417, "trades": 8, "taker_buy_volume": 6427.0, "taker_buy_quote": 1163.7171}, {"ts": 1772287620000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 18408.6, "quote_volume": 3332.6221, "trades": 14, "taker_buy_volume": 7725.3, "taker_buy_quote": 1398.9448}, {"ts": 1772287680000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 8923.4, "quote_volume": 1619.4909, "trades": 9, "taker_buy_volume": 8888.0, "taker_buy_quote": 1613.0835}, {"ts": 1772287740000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 15701.1, "quote_volume": 2842.2388, "trades": 11, "taker_buy_volume": 8265.4, "taker_buy_quote": 1496.3771}, {"ts": 1772287800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 27.4, "quote_volume": 4.9868, "trades": 1, "taker_buy_volume": 27.4, "taker_buy_quote": 4.9868}, {"ts": 1772287860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 19944.2, "quote_volume": 3609.9002, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5219.7, "quote_volume": 944.7657, "trades": 5, "taker_buy_volume": 5109.2, "taker_buy_quote": 924.7652}, {"ts": 1772288100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 21452.3, "quote_volume": 3882.8663, "trades": 13, "taker_buy_volume": 8839.8, "taker_buy_quote": 1600.0038}, {"ts": 1772288160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 331.7, "quote_volume": 60.0377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 9891.2, "quote_volume": 1790.3072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3492.9, "quote_volume": 632.2149, "trades": 2, "taker_buy_volume": 3214.9, "taker_buy_quote": 581.8969}, {"ts": 1772288400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4512.9, "quote_volume": 816.8349, "trades": 3, "taker_buy_volume": 1440.7, "taker_buy_quote": 260.7667}, {"ts": 1772288520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 7809.8, "quote_volume": 1413.5738, "trades": 5, "taker_buy_volume": 4687.9, "taker_buy_quote": 848.5099}, {"ts": 1772288700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 286.0, "quote_volume": 52.052, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 52.052}, {"ts": 1772288820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 50.0, "quote_volume": 9.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 226.5, "quote_volume": 40.9965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 11018.2, "quote_volume": 1994.2942, "trades": 7, "taker_buy_volume": 5653.4, "taker_buy_quote": 1023.2654}, {"ts": 1772289120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 6729.4, "quote_volume": 1218.0214, "trades": 2, "taker_buy_volume": 3060.6, "taker_buy_quote": 553.9686}, {"ts": 1772289180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 55.2, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 9.9912}, {"ts": 1772289300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5547.2, "quote_volume": 1004.0432, "trades": 4, "taker_buy_volume": 5547.2, "taker_buy_quote": 1004.0432}, {"ts": 1772289360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 18699.5, "quote_volume": 3403.309, "trades": 9, "taker_buy_volume": 10081.5, "taker_buy_quote": 1834.833}, {"ts": 1772289540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289600000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 6764.3, "quote_volume": 1231.0173, "trades": 4, "taker_buy_volume": 3136.8, "taker_buy_quote": 570.8976}, {"ts": 1772289660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 55.2, "quote_volume": 10.0464, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 10.0464}, {"ts": 1772289900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 71058.9, "quote_volume": 12861.6609, "trades": 26, "taker_buy_volume": 913.6, "taker_buy_quote": 165.3616}, {"ts": 1772290080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 87.3, "quote_volume": 15.8013, "trades": 1, "taker_buy_volume": 87.3, "taker_buy_quote": 15.8013}, {"ts": 1772290140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4711.9, "quote_volume": 848.142, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290320000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 22070.5, "quote_volume": 3972.7329, "trades": 12, "taker_buy_volume": 22070.5, "taker_buy_quote": 3972.7329}, {"ts": 1772290380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 20023.0, "quote_volume": 3604.14, "trades": 11, "taker_buy_volume": 16709.5, "taker_buy_quote": 3007.71}, {"ts": 1772290440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290500000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 7383.1, "quote_volume": 1321.687, "trades": 5, "taker_buy_volume": 112.1, "taker_buy_quote": 20.178}, {"ts": 1772290560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 71.2, "quote_volume": 12.7448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 769.7, "quote_volume": 138.546, "trades": 1, "taker_buy_volume": 769.7, "taker_buy_quote": 138.546}, {"ts": 1772290860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 607.6, "quote_volume": 109.368, "trades": 1, "taker_buy_volume": 607.6, "taker_buy_quote": 109.368}, {"ts": 1772290920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 7529.6, "quote_volume": 1355.328, "trades": 5, "taker_buy_volume": 7529.6, "taker_buy_quote": 1355.328}, {"ts": 1772291040000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 9249.2, "quote_volume": 1665.2301, "trades": 7, "taker_buy_volume": 9193.5, "taker_buy_quote": 1655.2041}, {"ts": 1772291100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 14815.8, "quote_volume": 2666.844, "trades": 10, "taker_buy_volume": 5154.0, "taker_buy_quote": 927.72}, {"ts": 1772291160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5877.3, "quote_volume": 1057.914, "trades": 6, "taker_buy_volume": 5877.3, "taker_buy_quote": 1057.914}, {"ts": 1772291220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 7560.6, "quote_volume": 1360.908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3230.7, "quote_volume": 581.526, "trades": 3, "taker_buy_volume": 3230.7, "taker_buy_quote": 581.526}, {"ts": 1772291340000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 291.7, "quote_volume": 52.4248, "trades": 2, "taker_buy_volume": 210.5, "taker_buy_quote": 37.89}, {"ts": 1772291400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 38647.8, "quote_volume": 6917.9562, "trades": 9, "taker_buy_volume": 814.5, "taker_buy_quote": 145.7955}, {"ts": 1772291700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4922.6, "quote_volume": 881.1454, "trades": 4, "taker_buy_volume": 4824.9, "taker_buy_quote": 863.6571}, {"ts": 1772291880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292000000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 25243.8, "quote_volume": 4514.4657, "trades": 21, "taker_buy_volume": 11240.9, "taker_buy_quote": 2012.1211}, {"ts": 1772292060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 122.8, "quote_volume": 21.9812, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 21.9812}, {"ts": 1772292120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 6204.7, "quote_volume": 1110.6413, "trades": 4, "taker_buy_volume": 6204.7, "taker_buy_quote": 1110.6413}, {"ts": 1772292240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 124.0, "quote_volume": 22.32, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 22.32}, {"ts": 1772292300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 28.3, "quote_volume": 5.094, "trades": 1, "taker_buy_volume": 28.3, "taker_buy_quote": 5.094}, {"ts": 1772292360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292420000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 18848.1, "quote_volume": 3392.7, "trades": 12, "taker_buy_volume": 15292.3, "taker_buy_quote": 2752.656}, {"ts": 1772292480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 124.0, "quote_volume": 22.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 13779.1, "quote_volume": 2480.238, "trades": 8, "taker_buy_volume": 3182.3, "taker_buy_quote": 572.814}, {"ts": 1772292660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 7003.7, "quote_volume": 1260.666, "trades": 6, "taker_buy_volume": 634.2, "taker_buy_quote": 114.156}, {"ts": 1772292720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4924.0, "quote_volume": 886.32, "trades": 3, "taker_buy_volume": 4924.0, "taker_buy_quote": 886.32}, {"ts": 1772292780000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 25745.6, "quote_volume": 4635.8378, "trades": 12, "taker_buy_volume": 21453.0, "taker_buy_quote": 3863.1698}, {"ts": 1772292840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 778.1, "quote_volume": 140.8361, "trades": 2, "taker_buy_volume": 778.1, "taker_buy_quote": 140.8361}, {"ts": 1772292900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 555.5, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6661.6, "quote_volume": 1199.088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 946.0, "quote_volume": 169.334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293260000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 5863.4, "quote_volume": 1055.1368, "trades": 5, "taker_buy_volume": 5588.2, "taker_buy_quote": 1005.876}, {"ts": 1772293320000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 200.0, "quote_volume": 35.9, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 18.0}, {"ts": 1772293380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.8, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1772293740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1166.6, "quote_volume": 209.988, "trades": 1, "taker_buy_volume": 1166.6, "taker_buy_quote": 209.988}, {"ts": 1772293860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 27.7, "quote_volume": 4.986, "trades": 1, "taker_buy_volume": 27.7, "taker_buy_quote": 4.986}, {"ts": 1772294100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.8, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1772294340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 31.5, "quote_volume": 5.67, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 5.67}, {"ts": 1772294520000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 879.0, "quote_volume": 157.9466, "trades": 3, "taker_buy_volume": 605.6, "taker_buy_quote": 109.008}, {"ts": 1772294580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.8, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1772294880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 80.4, "quote_volume": 14.3916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 55.9, "quote_volume": 10.062, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 10.062}, {"ts": 1772295060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 223.4, "quote_volume": 39.9886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 8357.4, "quote_volume": 1495.9746, "trades": 8, "taker_buy_volume": 750.0, "taker_buy_quote": 134.25}, {"ts": 1772295420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5642.5, "quote_volume": 1010.0075, "trades": 6, "taker_buy_volume": 5642.5, "taker_buy_quote": 1010.0075}, {"ts": 1772295480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 161.0, "quote_volume": 28.819, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 28.819}, {"ts": 1772295540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 11984.9, "quote_volume": 2145.2971, "trades": 6, "taker_buy_volume": 11984.9, "taker_buy_quote": 2145.2971}, {"ts": 1772295660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 6383.0, "quote_volume": 1142.557, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4830.7, "quote_volume": 864.6953, "trades": 3, "taker_buy_volume": 4830.7, "taker_buy_quote": 864.6953}, {"ts": 1772295780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 12328.5, "quote_volume": 2206.8015, "trades": 7, "taker_buy_volume": 3095.0, "taker_buy_quote": 554.005}, {"ts": 1772295960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 11943.4, "quote_volume": 2137.8686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 14955.5, "quote_volume": 2677.0345, "trades": 10, "taker_buy_volume": 1712.2, "taker_buy_quote": 306.4838}, {"ts": 1772296260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 20417.9, "quote_volume": 3654.8041, "trades": 8, "taker_buy_volume": 17035.3, "taker_buy_quote": 3049.3187}, {"ts": 1772296440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7923.5, "quote_volume": 1418.3065, "trades": 5, "taker_buy_volume": 279.3, "taker_buy_quote": 49.9947}, {"ts": 1772296560000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 267.3, "quote_volume": 47.7892, "trades": 2, "taker_buy_volume": 209.8, "taker_buy_quote": 37.5542}, {"ts": 1772296620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 272.7, "quote_volume": 48.8133, "trades": 1, "taker_buy_volume": 272.7, "taker_buy_quote": 48.8133}, {"ts": 1772296860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 29.0, "quote_volume": 5.191, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 5.191}, {"ts": 1772296920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 13063.5, "quote_volume": 2338.3665, "trades": 8, "taker_buy_volume": 12119.7, "taker_buy_quote": 2169.4263}, {"ts": 1772296980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 8433.9, "quote_volume": 1509.6681, "trades": 7, "taker_buy_volume": 2405.0, "taker_buy_quote": 430.495}, {"ts": 1772297040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5452.4, "quote_volume": 975.9796, "trades": 4, "taker_buy_volume": 3180.4, "taker_buy_quote": 569.2916}, {"ts": 1772297100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 6383.4, "quote_volume": 1142.6286, "trades": 4, "taker_buy_volume": 2465.8, "taker_buy_quote": 441.3782}, {"ts": 1772297160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 11430.0, "quote_volume": 2045.97, "trades": 8, "taker_buy_volume": 6981.2, "taker_buy_quote": 1249.6348}, {"ts": 1772297340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 39148.3, "quote_volume": 7007.5457, "trades": 10, "taker_buy_volume": 28594.9, "taker_buy_quote": 5118.4871}, {"ts": 1772297400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 11732.4, "quote_volume": 2100.0996, "trades": 5, "taker_buy_volume": 7380.3, "taker_buy_quote": 1321.0737}, {"ts": 1772297460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5081.7, "quote_volume": 909.6243, "trades": 4, "taker_buy_volume": 5081.7, "taker_buy_quote": 909.6243}, {"ts": 1772297580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4743.8, "quote_volume": 849.1402, "trades": 2, "taker_buy_volume": 4743.8, "taker_buy_quote": 849.1402}, {"ts": 1772297820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 93.1, "quote_volume": 16.758, "trades": 1, "taker_buy_volume": 93.1, "taker_buy_quote": 16.758}, {"ts": 1772297940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 689.8, "quote_volume": 124.164, "trades": 1, "taker_buy_volume": 689.8, "taker_buy_quote": 124.164}, {"ts": 1772298120000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 1817.6, "quote_volume": 326.167, "trades": 2, "taker_buy_volume": 816.6, "taker_buy_quote": 146.988}, {"ts": 1772298180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.8, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1772298480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298540000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 200.4, "quote_volume": 35.9216, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 9.0}, {"ts": 1772298600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5555.5, "quote_volume": 999.99, "trades": 4, "taker_buy_volume": 5555.5, "taker_buy_quote": 999.99}, {"ts": 1772298720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 61677.6, "quote_volume": 11040.2904, "trades": 18, "taker_buy_volume": 4924.6, "taker_buy_quote": 881.5034}, {"ts": 1772298900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 8155.2, "quote_volume": 1459.7808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299020000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 628.4, "quote_volume": 112.071, "trades": 4, "taker_buy_volume": 215.8, "taker_buy_quote": 38.6282}, {"ts": 1772299080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 82.3, "quote_volume": 14.7317, "trades": 1, "taker_buy_volume": 82.3, "taker_buy_quote": 14.7317}, {"ts": 1772299140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7466.4, "quote_volume": 1336.4856, "trades": 4, "taker_buy_volume": 7466.4, "taker_buy_quote": 1336.4856}, {"ts": 1772299200000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 9041.3, "quote_volume": 1622.1213, "trades": 6, "taker_buy_volume": 3728.6, "taker_buy_quote": 671.148}, {"ts": 1772299260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 13242.7, "quote_volume": 2370.4433, "trades": 8, "taker_buy_volume": 3194.1, "taker_buy_quote": 571.7439}, {"ts": 1772299320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 12515.1, "quote_volume": 2240.2029, "trades": 6, "taker_buy_volume": 3705.8, "taker_buy_quote": 663.3382}, {"ts": 1772299380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42565.7, "quote_volume": 7619.2603, "trades": 12, "taker_buy_volume": 36412.3, "taker_buy_quote": 6517.8017}, {"ts": 1772299500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 111.7, "quote_volume": 19.9943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 43.1, "quote_volume": 7.758, "trades": 1, "taker_buy_volume": 43.1, "taker_buy_quote": 7.758}, {"ts": 1772299860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 277.7, "quote_volume": 49.986, "trades": 1, "taker_buy_volume": 277.7, "taker_buy_quote": 49.986}, {"ts": 1772300040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 28.4, "quote_volume": 5.0836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.8, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1772300280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 32.3, "quote_volume": 5.814, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 5.814}, {"ts": 1772300460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1499.9, "quote_volume": 269.982, "trades": 2, "taker_buy_volume": 1499.9, "taker_buy_quote": 269.982}, {"ts": 1772300520000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 6199.0, "quote_volume": 1110.0654, "trades": 6, "taker_buy_volume": 444.4, "taker_buy_quote": 79.992}, {"ts": 1772300580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 71.8, "quote_volume": 12.8522, "trades": 1, "taker_buy_volume": 71.8, "taker_buy_quote": 12.8522}, {"ts": 1772300640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 15822.1, "quote_volume": 2832.1559, "trades": 8, "taker_buy_volume": 15822.1, "taker_buy_quote": 2832.1559}, {"ts": 1772300880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 316.4, "quote_volume": 56.952, "trades": 2, "taker_buy_volume": 316.4, "taker_buy_quote": 56.952}, {"ts": 1772300940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 441.8, "quote_volume": 79.524, "trades": 2, "taker_buy_volume": 441.8, "taker_buy_quote": 79.524}, {"ts": 1772301480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 9564.9, "quote_volume": 1721.682, "trades": 6, "taker_buy_volume": 9564.9, "taker_buy_quote": 1721.682}, {"ts": 1772301540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 392.9, "quote_volume": 70.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 213.5, "quote_volume": 38.6435, "trades": 1, "taker_buy_volume": 213.5, "taker_buy_quote": 38.6435}, {"ts": 1772301900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.6, "quote_volume": 7.5296, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 7.5296}, {"ts": 1772302080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1500.0, "quote_volume": 270.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302440000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 11452.8, "quote_volume": 2072.2276, "trades": 14, "taker_buy_volume": 10723.6, "taker_buy_quote": 1940.9716}, {"ts": 1772302500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 229.0, "quote_volume": 41.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.6, "quote_volume": 7.5296, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 7.5296}, {"ts": 1772302680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 190.3, "quote_volume": 34.254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 17081.2, "quote_volume": 3074.616, "trades": 15, "taker_buy_volume": 748.0, "taker_buy_quote": 134.64}, {"ts": 1772302920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 8454.5, "quote_volume": 1521.81, "trades": 3, "taker_buy_volume": 8454.5, "taker_buy_quote": 1521.81}, {"ts": 1772302980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 11102.6, "quote_volume": 1998.468, "trades": 6, "taker_buy_volume": 3287.7, "taker_buy_quote": 591.786}, {"ts": 1772303040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 31953.7, "quote_volume": 5783.6197, "trades": 16, "taker_buy_volume": 15522.6, "taker_buy_quote": 2809.5906}, {"ts": 1772303520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1450.4, "quote_volume": 262.5224, "trades": 2, "taker_buy_volume": 1450.4, "taker_buy_quote": 262.5224}, {"ts": 1772303580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 7661.8, "quote_volume": 1386.7858, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 35.4, "quote_volume": 6.4074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10446.7, "quote_volume": 1901.2994, "trades": 6, "taker_buy_volume": 10446.7, "taker_buy_quote": 1901.2994}, {"ts": 1772303880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304000000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 287.6, "quote_volume": 52.508, "trades": 2, "taker_buy_volume": 164.8, "taker_buy_quote": 30.1584}, {"ts": 1772304060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304180000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 1428.3, "quote_volume": 260.5958, "trades": 6, "taker_buy_volume": 645.2, "taker_buy_quote": 118.0716}, {"ts": 1772304240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 65.1, "quote_volume": 11.9133, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 11.9133}, {"ts": 1772304360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 69.1, "quote_volume": 12.6453, "trades": 2, "taker_buy_volume": 69.1, "taker_buy_quote": 12.6453}, {"ts": 1772304480000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 188.0, "quote_volume": 34.2979, "trades": 2, "taker_buy_volume": 81.9, "taker_buy_quote": 14.9877}, {"ts": 1772304540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304600000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 14155.8, "quote_volume": 2595.8655, "trades": 14, "taker_buy_volume": 10378.4, "taker_buy_quote": 1904.6013}, {"ts": 1772304660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 153.5, "quote_volume": 28.0905, "trades": 2, "taker_buy_volume": 153.5, "taker_buy_quote": 28.0905}, {"ts": 1772304720000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 211.2, "quote_volume": 38.5203, "trades": 2, "taker_buy_volume": 81.9, "taker_buy_quote": 14.9877}, {"ts": 1772304780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7828.0, "quote_volume": 1432.524, "trades": 7, "taker_buy_volume": 3566.0, "taker_buy_quote": 652.578}, {"ts": 1772304840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 6538.1, "quote_volume": 1203.0104, "trades": 5, "taker_buy_volume": 6538.1, "taker_buy_quote": 1203.0104}, {"ts": 1772304900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 40.8, "quote_volume": 7.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 28.0, "quote_volume": 5.18, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 5.18}, {"ts": 1772305020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3051.4, "quote_volume": 561.4576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 61.0, "quote_volume": 11.163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 213.5, "quote_volume": 39.0705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 4945.9, "quote_volume": 905.0997, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 10921.4, "quote_volume": 1998.6162, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305620000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 3076.7, "quote_volume": 562.9802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 191.2, "quote_volume": 34.9896, "trades": 1, "taker_buy_volume": 191.2, "taker_buy_quote": 34.9896}, {"ts": 1772305740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 90.0, "quote_volume": 16.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1285.9, "quote_volume": 235.3197, "trades": 2, "taker_buy_volume": 1285.9, "taker_buy_quote": 235.3197}, {"ts": 1772306040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 17554.9, "quote_volume": 3212.5467, "trades": 12, "taker_buy_volume": 11627.3, "taker_buy_quote": 2127.7959}, {"ts": 1772306280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 102.2, "quote_volume": 18.6004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1772306880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 8741.2, "quote_volume": 1599.6396, "trades": 3, "taker_buy_volume": 8741.2, "taker_buy_quote": 1599.6396}, {"ts": 1772307000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307060000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 12104.8, "quote_volume": 2218.9633, "trades": 10, "taker_buy_volume": 12104.8, "taker_buy_quote": 2218.9633}, {"ts": 1772307120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 419.8, "quote_volume": 77.663, "trades": 1, "taker_buy_volume": 419.8, "taker_buy_quote": 77.663}, {"ts": 1772307240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3850.5, "quote_volume": 712.3425, "trades": 14, "taker_buy_volume": 502.0, "taker_buy_quote": 92.87}, {"ts": 1772307300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6896.5, "quote_volume": 1275.8525, "trades": 8, "taker_buy_volume": 3281.7, "taker_buy_quote": 607.1145}, {"ts": 1772307360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 13813.1, "quote_volume": 2555.4235, "trades": 8, "taker_buy_volume": 9529.2, "taker_buy_quote": 1762.902}, {"ts": 1772307420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 264.8, "quote_volume": 48.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307480000, "open": 0.186, "high": 0.187, "low": 0.185, "close": 0.187, "volume": 21448.8, "quote_volume": 3990.1644, "trades": 21, "taker_buy_volume": 17331.5, "taker_buy_quote": 3224.4674}, {"ts": 1772307540000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 11774.6, "quote_volume": 2202.006, "trades": 13, "taker_buy_volume": 6080.6, "taker_buy_quote": 1137.228}, {"ts": 1772307600000, "open": 0.187, "high": 0.188, "low": 0.186, "close": 0.187, "volume": 17052.9, "quote_volume": 3188.5191, "trades": 26, "taker_buy_volume": 7258.4, "taker_buy_quote": 1357.6939}, {"ts": 1772307660000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 18721.2, "quote_volume": 3481.9774, "trades": 58, "taker_buy_volume": 5728.7, "taker_buy_quote": 1065.5382}, {"ts": 1772307720000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 685.8, "quote_volume": 127.4935, "trades": 3, "taker_buy_volume": 620.5, "taker_buy_quote": 115.413}, {"ts": 1772307780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 553.0, "quote_volume": 102.858, "trades": 3, "taker_buy_volume": 553.0, "taker_buy_quote": 102.858}, {"ts": 1772307840000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 331.7, "quote_volume": 61.6694, "trades": 3, "taker_buy_volume": 304.9, "taker_buy_quote": 56.7114}, {"ts": 1772307900000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 16848.1, "quote_volume": 3134.0562, "trades": 16, "taker_buy_volume": 11249.0, "taker_buy_quote": 2092.6236}, {"ts": 1772307960000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 10401.9, "quote_volume": 1935.0758, "trades": 8, "taker_buy_volume": 955.3, "taker_buy_quote": 178.0082}, {"ts": 1772308020000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 12434.7, "quote_volume": 2313.0297, "trades": 9, "taker_buy_volume": 8007.8, "taker_buy_quote": 1489.6263}, {"ts": 1772308080000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 3416.9, "quote_volume": 635.6813, "trades": 4, "taker_buy_volume": 3416.9, "taker_buy_quote": 635.6813}, {"ts": 1772308140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 610.7, "quote_volume": 114.2009, "trades": 3, "taker_buy_volume": 610.7, "taker_buy_quote": 114.2009}, {"ts": 1772308200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 160.7, "quote_volume": 30.0509, "trades": 1, "taker_buy_volume": 160.7, "taker_buy_quote": 30.0509}, {"ts": 1772308260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 160.2, "quote_volume": 29.7972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 11511.3, "quote_volume": 2141.1018, "trades": 7, "taker_buy_volume": 3152.1, "taker_buy_quote": 586.2906}, {"ts": 1772308500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 25873.0, "quote_volume": 4786.505, "trades": 39, "taker_buy_volume": 3045.1, "taker_buy_quote": 563.3435}, {"ts": 1772308680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1129.0, "quote_volume": 208.865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 53.9, "quote_volume": 9.9715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 90.4, "quote_volume": 16.8144, "trades": 2, "taker_buy_volume": 90.4, "taker_buy_quote": 16.8144}, {"ts": 1772309340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309400000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 23939.1, "quote_volume": 4455.984, "trades": 19, "taker_buy_volume": 17633.4, "taker_buy_quote": 3283.1238}, {"ts": 1772309460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 10915.2, "quote_volume": 2030.2272, "trades": 4, "taker_buy_volume": 10915.2, "taker_buy_quote": 2030.2272}, {"ts": 1772309520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309640000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 55.4, "quote_volume": 10.3311, "trades": 2, "taker_buy_volume": 26.7, "taker_buy_quote": 4.9929}, {"ts": 1772309700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 9851.6, "quote_volume": 1842.2492, "trades": 10, "taker_buy_volume": 5117.6, "taker_buy_quote": 956.9912}, {"ts": 1772309880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 32.0, "quote_volume": 5.984, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 5.984}, {"ts": 1772309940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2974.5, "quote_volume": 556.2315, "trades": 1, "taker_buy_volume": 2974.5, "taker_buy_quote": 556.2315}, {"ts": 1772310060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1303.1, "quote_volume": 244.9828, "trades": 1, "taker_buy_volume": 1303.1, "taker_buy_quote": 244.9828}, {"ts": 1772310180000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 28939.1, "quote_volume": 5441.0821, "trades": 18, "taker_buy_volume": 18605.1, "taker_buy_quote": 3498.2901}, {"ts": 1772310240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3648.5, "quote_volume": 685.918, "trades": 3, "taker_buy_volume": 3503.8, "taker_buy_quote": 658.7144}, {"ts": 1772310300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6250.3, "quote_volume": 1175.0564, "trades": 2, "taker_buy_volume": 3125.9, "taker_buy_quote": 587.6692}, {"ts": 1772310360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 13762.0, "quote_volume": 2587.256, "trades": 9, "taker_buy_volume": 4721.4, "taker_buy_quote": 887.6232}, {"ts": 1772310480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 14075.7, "quote_volume": 2646.2316, "trades": 9, "taker_buy_volume": 4520.0, "taker_buy_quote": 849.76}, {"ts": 1772310540000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 1076.0, "quote_volume": 201.7486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 19216.1, "quote_volume": 3612.6268, "trades": 9, "taker_buy_volume": 14950.5, "taker_buy_quote": 2810.694}, {"ts": 1772310720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4282.2, "quote_volume": 805.0536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 704.8, "quote_volume": 131.7976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 14273.5, "quote_volume": 2669.1445, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8497.1, "quote_volume": 1588.9577, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 33033.7, "quote_volume": 6177.3019, "trades": 12, "taker_buy_volume": 33033.7, "taker_buy_quote": 6177.3019}, {"ts": 1772311200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311260000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 33126.5, "quote_volume": 6228.7793, "trades": 19, "taker_buy_volume": 27551.6, "taker_buy_quote": 5180.6981}, {"ts": 1772311320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 766.9, "quote_volume": 144.1772, "trades": 2, "taker_buy_volume": 766.9, "taker_buy_quote": 144.1772}, {"ts": 1772311380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 408.2, "quote_volume": 76.7416, "trades": 3, "taker_buy_volume": 408.2, "taker_buy_quote": 76.7416}, {"ts": 1772311440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 805.4, "quote_volume": 151.4152, "trades": 3, "taker_buy_volume": 805.4, "taker_buy_quote": 151.4152}, {"ts": 1772311500000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 580.0, "quote_volume": 108.96, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 94.0}, {"ts": 1772311560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 8061.4, "quote_volume": 1515.5432, "trades": 11, "taker_buy_volume": 4613.9, "taker_buy_quote": 867.4132}, {"ts": 1772311620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 10638.2, "quote_volume": 2010.6198, "trades": 7, "taker_buy_volume": 10638.2, "taker_buy_quote": 2010.6198}, {"ts": 1772311680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 14432.0, "quote_volume": 2727.648, "trades": 8, "taker_buy_volume": 9445.7, "taker_buy_quote": 1785.2373}, {"ts": 1772311740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 8764.5, "quote_volume": 1656.4905, "trades": 5, "taker_buy_volume": 3876.4, "taker_buy_quote": 732.6396}, {"ts": 1772311800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1377.3, "quote_volume": 260.3097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 19707.3, "quote_volume": 3724.6797, "trades": 13, "taker_buy_volume": 4797.5, "taker_buy_quote": 906.7275}, {"ts": 1772311920000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 19558.8, "quote_volume": 3696.5744, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4546.7, "quote_volume": 859.3263, "trades": 5, "taker_buy_volume": 4546.7, "taker_buy_quote": 859.3263}, {"ts": 1772312040000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 29989.8, "quote_volume": 5667.4979, "trades": 21, "taker_buy_volume": 17013.7, "taker_buy_quote": 3215.5893}, {"ts": 1772312100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4224.4, "quote_volume": 798.4116, "trades": 2, "taker_buy_volume": 4224.4, "taker_buy_quote": 798.4116}, {"ts": 1772312160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 10475.6, "quote_volume": 1979.8884, "trades": 7, "taker_buy_volume": 7109.8, "taker_buy_quote": 1343.7522}, {"ts": 1772312340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4533.0, "quote_volume": 856.737, "trades": 3, "taker_buy_volume": 4533.0, "taker_buy_quote": 856.737}, {"ts": 1772312400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4609.1, "quote_volume": 871.1199, "trades": 15, "taker_buy_volume": 1399.7, "taker_buy_quote": 264.5433}, {"ts": 1772312460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312520000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 18593.6, "quote_volume": 3492.9304, "trades": 44, "taker_buy_volume": 106.3, "taker_buy_quote": 19.9844}, {"ts": 1772312580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 761.3, "quote_volume": 142.3631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312700000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 18239.3, "quote_volume": 3410.6243, "trades": 14, "taker_buy_volume": 16552.6, "taker_buy_quote": 3095.3362}, {"ts": 1772312760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6071.7, "quote_volume": 1135.4079, "trades": 4, "taker_buy_volume": 2850.8, "taker_buy_quote": 533.0996}, {"ts": 1772312820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8063.2, "quote_volume": 1507.8184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313000000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 59835.6, "quote_volume": 11187.3773, "trades": 12, "taker_buy_volume": 12730.9, "taker_buy_quote": 2380.6783}, {"ts": 1772313060000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 3708.0, "quote_volume": 694.2017, "trades": 6, "taker_buy_volume": 912.0, "taker_buy_quote": 171.3497}, {"ts": 1772313120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4538.5, "quote_volume": 848.6995, "trades": 4, "taker_buy_volume": 4538.5, "taker_buy_quote": 848.6995}, {"ts": 1772313240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5873.4, "quote_volume": 1104.1992, "trades": 5, "taker_buy_volume": 5873.4, "taker_buy_quote": 1104.1992}, {"ts": 1772313360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 117.4, "quote_volume": 21.9538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 9998.4, "quote_volume": 1869.7008, "trades": 6, "taker_buy_volume": 3972.2, "taker_buy_quote": 742.8014}, {"ts": 1772313480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4027.8, "quote_volume": 753.1986, "trades": 2, "taker_buy_volume": 4027.8, "taker_buy_quote": 753.1986}, {"ts": 1772313540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4027.8, "quote_volume": 753.1986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 80.6, "quote_volume": 14.9916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6607.5, "quote_volume": 1235.6025, "trades": 4, "taker_buy_volume": 3779.0, "taker_buy_quote": 706.673}, {"ts": 1772313720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2840.1, "quote_volume": 531.0987, "trades": 1, "taker_buy_volume": 2840.1, "taker_buy_quote": 531.0987}, {"ts": 1772313780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 849.3, "quote_volume": 158.8191, "trades": 2, "taker_buy_volume": 849.3, "taker_buy_quote": 158.8191}, {"ts": 1772313840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5891.4, "quote_volume": 1101.6918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 117.8, "quote_volume": 21.9108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 673.6, "quote_volume": 125.9632, "trades": 2, "taker_buy_volume": 673.6, "taker_buy_quote": 125.9632}, {"ts": 1772314380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 33583.6, "quote_volume": 6246.5496, "trades": 19, "taker_buy_volume": 9521.7, "taker_buy_quote": 1771.0362}, {"ts": 1772314440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 235.3, "quote_volume": 44.0011, "trades": 3, "taker_buy_volume": 235.3, "taker_buy_quote": 44.0011}, {"ts": 1772314500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 629.2, "quote_volume": 117.0312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314620000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 27294.8, "quote_volume": 5104.6618, "trades": 57, "taker_buy_volume": 27294.8, "taker_buy_quote": 5104.6618}, {"ts": 1772314680000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 8500.3, "quote_volume": 1597.5106, "trades": 11, "taker_buy_volume": 4502.3, "taker_buy_quote": 846.4324}, {"ts": 1772314740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 16321.6, "quote_volume": 3052.1392, "trades": 17, "taker_buy_volume": 4250.8, "taker_buy_quote": 794.8996}, {"ts": 1772314800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1518.8, "quote_volume": 284.0156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7078.7, "quote_volume": 1323.7169, "trades": 4, "taker_buy_volume": 7078.7, "taker_buy_quote": 1323.7169}, {"ts": 1772314920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2732.0, "quote_volume": 510.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 40.2, "quote_volume": 7.5576, "trades": 1, "taker_buy_volume": 40.2, "taker_buy_quote": 7.5576}, {"ts": 1772315340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 31.9, "quote_volume": 5.9972, "trades": 1, "taker_buy_volume": 31.9, "taker_buy_quote": 5.9972}, {"ts": 1772315640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 3064.6, "quote_volume": 573.4049, "trades": 3, "taker_buy_volume": 324.7, "taker_buy_quote": 61.0436}, {"ts": 1772315820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 40.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 7.52}, {"ts": 1772315940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 9183.3, "quote_volume": 1726.4604, "trades": 11, "taker_buy_volume": 3435.5, "taker_buy_quote": 645.874}, {"ts": 1772316060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4262.7, "quote_volume": 801.3876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2199.6, "quote_volume": 413.5248, "trades": 1, "taker_buy_volume": 2199.6, "taker_buy_quote": 413.5248}, {"ts": 1772316180000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 2666.3, "quote_volume": 501.3173, "trades": 2, "taker_buy_volume": 2666.3, "taker_buy_quote": 501.3173}, {"ts": 1772316240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 42.3, "quote_volume": 7.9947, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 7.9947}, {"ts": 1772316300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2642.7, "quote_volume": 499.4703, "trades": 1, "taker_buy_volume": 2642.7, "taker_buy_quote": 499.4703}, {"ts": 1772316360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 10346.6, "quote_volume": 1955.5074, "trades": 9, "taker_buy_volume": 6170.0, "taker_buy_quote": 1166.13}, {"ts": 1772316780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3000.0, "quote_volume": 564.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 9817.0, "quote_volume": 1855.413, "trades": 10, "taker_buy_volume": 5135.6, "taker_buy_quote": 970.6284}, {"ts": 1772317080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5578.2, "quote_volume": 1054.2798, "trades": 5, "taker_buy_volume": 5151.1, "taker_buy_quote": 973.5579}, {"ts": 1772317140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 692.0, "quote_volume": 131.48, "trades": 4, "taker_buy_volume": 692.0, "taker_buy_quote": 131.48}, {"ts": 1772317260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 144.1, "quote_volume": 27.2349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 122.9, "quote_volume": 23.2281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4165.2, "quote_volume": 787.2228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 6804.9, "quote_volume": 1286.1261, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 39.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 39.6, "taker_buy_quote": 7.524}, {"ts": 1772317680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 52.6, "quote_volume": 9.994, "trades": 1, "taker_buy_volume": 52.6, "taker_buy_quote": 9.994}, {"ts": 1772317740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 31.5, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 5.985}, {"ts": 1772317800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 500.0, "quote_volume": 95.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 95.0}, {"ts": 1772317860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1315.7, "quote_volume": 249.983, "trades": 1, "taker_buy_volume": 1315.7, "taker_buy_quote": 249.983}, {"ts": 1772317920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 688.3, "quote_volume": 130.777, "trades": 1, "taker_buy_volume": 688.3, "taker_buy_quote": 130.777}, {"ts": 1772317980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 6126.5, "quote_volume": 1164.035, "trades": 7, "taker_buy_volume": 1696.7, "taker_buy_quote": 322.373}, {"ts": 1772318040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 628.2, "quote_volume": 119.9862, "trades": 3, "taker_buy_volume": 628.2, "taker_buy_quote": 119.9862}, {"ts": 1772318100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 264.9, "quote_volume": 50.5959, "trades": 1, "taker_buy_volume": 264.9, "taker_buy_quote": 50.5959}, {"ts": 1772318160000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 4933.3, "quote_volume": 942.5888, "trades": 9, "taker_buy_volume": 4745.9, "taker_buy_quote": 906.7954}, {"ts": 1772318220000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 59717.7, "quote_volume": 11465.6631, "trades": 44, "taker_buy_volume": 30143.5, "taker_buy_quote": 5787.552}, {"ts": 1772318280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318400000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 324.6, "quote_volume": 61.838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 17438.0, "quote_volume": 3330.658, "trades": 62, "taker_buy_volume": 17438.0, "taker_buy_quote": 3330.658}, {"ts": 1772318520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 840.8, "quote_volume": 160.5928, "trades": 1, "taker_buy_volume": 840.8, "taker_buy_quote": 160.5928}, {"ts": 1772318580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2397.4, "quote_volume": 457.9034, "trades": 5, "taker_buy_volume": 2397.4, "taker_buy_quote": 457.9034}, {"ts": 1772318640000, "open": 0.19, "high": 0.192, "low": 0.19, "close": 0.192, "volume": 777.6, "quote_volume": 148.7694, "trades": 2, "taker_buy_volume": 512.7, "taker_buy_quote": 98.4384}, {"ts": 1772318700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 15418.3, "quote_volume": 2944.8953, "trades": 59, "taker_buy_volume": 11044.8, "taker_buy_quote": 2109.5568}, {"ts": 1772318760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 27.5, "quote_volume": 5.28, "trades": 1, "taker_buy_volume": 27.5, "taker_buy_quote": 5.28}, {"ts": 1772318880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 503.3, "quote_volume": 96.6336, "trades": 1, "taker_buy_volume": 503.3, "taker_buy_quote": 96.6336}, {"ts": 1772318940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319000000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 459.2, "quote_volume": 87.7488, "trades": 3, "taker_buy_volume": 41.6, "taker_buy_quote": 7.9872}, {"ts": 1772319060000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 747.5, "quote_volume": 143.3108, "trades": 2, "taker_buy_volume": 538.3, "taker_buy_quote": 103.3536}, {"ts": 1772319120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1675.1, "quote_volume": 321.6192, "trades": 5, "taker_buy_volume": 1675.1, "taker_buy_quote": 321.6192}, {"ts": 1772319420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2033.7, "quote_volume": 390.4704, "trades": 2, "taker_buy_volume": 2033.7, "taker_buy_quote": 390.4704}, {"ts": 1772319480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4013.2, "quote_volume": 770.5344, "trades": 4, "taker_buy_volume": 51.4, "taker_buy_quote": 9.8688}, {"ts": 1772319540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 52.4, "quote_volume": 10.0084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2198.9, "quote_volume": 419.9899, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 10326.1, "quote_volume": 1972.2851, "trades": 10, "taker_buy_volume": 894.7, "taker_buy_quote": 170.8877}, {"ts": 1772319900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 231.1, "quote_volume": 43.909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320140000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 7563.6, "quote_volume": 1444.765, "trades": 55, "taker_buy_volume": 7563.6, "taker_buy_quote": 1444.765}, {"ts": 1772320200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 385.4, "quote_volume": 73.6114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 227.0, "quote_volume": 43.357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 5223.6, "quote_volume": 997.7076, "trades": 4, "taker_buy_volume": 39.2, "taker_buy_quote": 7.4872}, {"ts": 1772320440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 7253.4, "quote_volume": 1385.3994, "trades": 4, "taker_buy_volume": 1665.1, "taker_buy_quote": 318.0341}, {"ts": 1772320500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 6082.9, "quote_volume": 1161.8339, "trades": 6, "taker_buy_volume": 5422.7, "taker_buy_quote": 1035.7357}, {"ts": 1772320560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 231.7, "quote_volume": 44.2547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 416.6, "quote_volume": 79.9872, "trades": 1, "taker_buy_volume": 416.6, "taker_buy_quote": 79.9872}, {"ts": 1772321160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 50.0, "quote_volume": 9.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 540.1, "quote_volume": 103.6992, "trades": 2, "taker_buy_volume": 540.1, "taker_buy_quote": 103.6992}, {"ts": 1772321340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1302.0, "quote_volume": 249.984, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 249.984}, {"ts": 1772321400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 11653.7, "quote_volume": 2225.8567, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 11887.4, "quote_volume": 2270.4934, "trades": 13, "taker_buy_volume": 4916.3, "taker_buy_quote": 939.0133}, {"ts": 1772321640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 308.7, "quote_volume": 59.2704, "trades": 2, "taker_buy_volume": 308.7, "taker_buy_quote": 59.2704}, {"ts": 1772321700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321760000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 118351.5, "quote_volume": 22728.2217, "trades": 79, "taker_buy_volume": 110253.3, "taker_buy_quote": 21173.3673}, {"ts": 1772321820000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 4201.6, "quote_volume": 810.0398, "trades": 13, "taker_buy_volume": 3332.6, "taker_buy_quote": 643.1918}, {"ts": 1772321880000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 47593.9, "quote_volume": 9130.9345, "trades": 39, "taker_buy_volume": 2800.3, "taker_buy_quote": 537.6576}, {"ts": 1772321940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 15814.4, "quote_volume": 3036.3648, "trades": 14, "taker_buy_volume": 11678.3, "taker_buy_quote": 2242.2336}, {"ts": 1772322060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 16154.2, "quote_volume": 3101.6064, "trades": 63, "taker_buy_volume": 16004.2, "taker_buy_quote": 3072.8064}, {"ts": 1772322240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10520.8, "quote_volume": 2019.9936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 24964.2, "quote_volume": 4793.1264, "trades": 9, "taker_buy_volume": 20364.5, "taker_buy_quote": 3909.984}, {"ts": 1772322360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 16458.4, "quote_volume": 3160.0128, "trades": 5, "taker_buy_volume": 710.1, "taker_buy_quote": 136.3392}, {"ts": 1772322480000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 6466.6, "quote_volume": 1242.1388, "trades": 8, "taker_buy_volume": 6466.6, "taker_buy_quote": 1242.1388}, {"ts": 1772322540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322600000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 18606.2, "quote_volume": 3590.9653, "trades": 63, "taker_buy_volume": 18393.7, "taker_buy_quote": 3549.9841}, {"ts": 1772322660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322720000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 38594.9, "quote_volume": 7446.357, "trades": 16, "taker_buy_volume": 5466.5, "taker_buy_quote": 1055.0345}, {"ts": 1772322780000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 10325.6, "quote_volume": 1993.1827, "trades": 57, "taker_buy_volume": 9832.3, "taker_buy_quote": 1897.9758}, {"ts": 1772322840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 576.5, "quote_volume": 111.2645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4295.6, "quote_volume": 829.0508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 104.1, "quote_volume": 19.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323200000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 17986.6, "quote_volume": 3471.1328, "trades": 18, "taker_buy_volume": 9534.5, "taker_buy_quote": 1840.1585}, {"ts": 1772323260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 196.3, "quote_volume": 37.6896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 270.7, "quote_volume": 51.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7061.5, "quote_volume": 1362.8695, "trades": 5, "taker_buy_volume": 7061.5, "taker_buy_quote": 1362.8695}, {"ts": 1772323560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2000.0, "quote_volume": 384.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 66.3, "quote_volume": 12.7959, "trades": 1, "taker_buy_volume": 66.3, "taker_buy_quote": 12.7959}, {"ts": 1772323680000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 15940.9, "quote_volume": 3060.6918, "trades": 7, "taker_buy_volume": 39.0, "taker_buy_quote": 7.527}, {"ts": 1772323740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 106.5, "quote_volume": 20.448, "trades": 1, "taker_buy_volume": 106.5, "taker_buy_quote": 20.448}, {"ts": 1772323860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 106.8, "quote_volume": 20.3988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1202.0, "quote_volume": 229.582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1114.5, "quote_volume": 212.8695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 450.7, "quote_volume": 86.0837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 198.0, "quote_volume": 38.016, "trades": 2, "taker_buy_volume": 198.0, "taker_buy_quote": 38.016}, {"ts": 1772324340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 506.8, "quote_volume": 96.7988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 52.1, "quote_volume": 10.0032, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 10.0032}, {"ts": 1772324520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 35866.5, "quote_volume": 6886.368, "trades": 58, "taker_buy_volume": 35835.2, "taker_buy_quote": 6880.3584}, {"ts": 1772324700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 6772.4, "quote_volume": 1300.3008, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 49.7, "quote_volume": 9.5424, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 9.5424}, {"ts": 1772324820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1178.9, "quote_volume": 225.1699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 312.2, "quote_volume": 59.6302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1216.3, "quote_volume": 232.3133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 600.6, "quote_volume": 114.7146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.2, "quote_volume": 7.5264, "trades": 1, "taker_buy_volume": 39.2, "taker_buy_quote": 7.5264}, {"ts": 1772325540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 11621.8, "quote_volume": 2219.7638, "trades": 19, "taker_buy_volume": 4568.3, "taker_buy_quote": 872.5453}, {"ts": 1772325720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 53.1, "quote_volume": 10.1421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 11307.5, "quote_volume": 2171.04, "trades": 12, "taker_buy_volume": 9719.3, "taker_buy_quote": 1866.1056}, {"ts": 1772325900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326080000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 2024.1, "quote_volume": 390.1154, "trades": 2, "taker_buy_volume": 1488.2, "taker_buy_quote": 287.2226}, {"ts": 1772326140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4456.6, "quote_volume": 860.1238, "trades": 3, "taker_buy_volume": 4456.6, "taker_buy_quote": 860.1238}, {"ts": 1772326260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 414.5, "quote_volume": 79.9985, "trades": 1, "taker_buy_volume": 414.5, "taker_buy_quote": 79.9985}, {"ts": 1772326320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1841.0, "quote_volume": 355.313, "trades": 1, "taker_buy_volume": 1841.0, "taker_buy_quote": 355.313}, {"ts": 1772326440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 746.3, "quote_volume": 143.2896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 414.3, "quote_volume": 79.9599, "trades": 1, "taker_buy_volume": 414.3, "taker_buy_quote": 79.9599}, {"ts": 1772326620000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 142604.6, "quote_volume": 27574.731, "trades": 82, "taker_buy_volume": 138006.5, "taker_buy_quote": 26687.2977}, {"ts": 1772326680000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 8754.8, "quote_volume": 1689.7154, "trades": 5, "taker_buy_volume": 1186.1, "taker_buy_quote": 228.9563}, {"ts": 1772326740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326800000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 11303.7, "quote_volume": 2170.3492, "trades": 8, "taker_buy_volume": 300.3, "taker_buy_quote": 57.6964}, {"ts": 1772326860000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 61556.3, "quote_volume": 11818.6923, "trades": 63, "taker_buy_volume": 6969.7, "taker_buy_quote": 1338.1824}, {"ts": 1772326920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 13117.9, "quote_volume": 2518.6368, "trades": 51, "taker_buy_volume": 13117.9, "taker_buy_quote": 2518.6368}, {"ts": 1772326980000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 2824.9, "quote_volume": 542.2844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1105.4, "quote_volume": 212.2368, "trades": 3, "taker_buy_volume": 1105.4, "taker_buy_quote": 212.2368}, {"ts": 1772327100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 248.3, "quote_volume": 47.4253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 200.0, "quote_volume": 38.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327460000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 95950.7, "quote_volume": 18326.2304, "trades": 35, "taker_buy_volume": 15274.8, "taker_buy_quote": 2917.4868}, {"ts": 1772327520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 42407.3, "quote_volume": 8099.7943, "trades": 98, "taker_buy_volume": 37029.7, "taker_buy_quote": 7072.6727}, {"ts": 1772327640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 26.1, "quote_volume": 4.9851, "trades": 1, "taker_buy_volume": 26.1, "taker_buy_quote": 4.9851}, {"ts": 1772327700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 330.9, "quote_volume": 62.871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 141760.7, "quote_volume": 26934.533, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2497.6, "quote_volume": 474.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 86.6, "quote_volume": 16.5406, "trades": 2, "taker_buy_volume": 86.6, "taker_buy_quote": 16.5406}, {"ts": 1772328060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 31.4, "quote_volume": 5.9974, "trades": 1, "taker_buy_volume": 31.4, "taker_buy_quote": 5.9974}, {"ts": 1772328120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 140.3, "quote_volume": 26.657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 189.9, "quote_volume": 36.081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 39.4, "quote_volume": 7.5254, "trades": 1, "taker_buy_volume": 39.4, "taker_buy_quote": 7.5254}, {"ts": 1772328480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 586.5, "quote_volume": 112.0215, "trades": 1, "taker_buy_volume": 586.5, "taker_buy_quote": 112.0215}, {"ts": 1772328540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 10023.1, "quote_volume": 1904.389, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1640.0, "quote_volume": 311.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 83516.4, "quote_volume": 15951.6324, "trades": 57, "taker_buy_volume": 80631.5, "taker_buy_quote": 15400.6165}, {"ts": 1772328840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 622.9, "quote_volume": 119.5968, "trades": 3, "taker_buy_volume": 622.9, "taker_buy_quote": 119.5968}, {"ts": 1772328960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329020000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 7332.6, "quote_volume": 1407.8986, "trades": 11, "taker_buy_volume": 7332.6, "taker_buy_quote": 1407.8986}, {"ts": 1772329080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 593.4, "quote_volume": 113.9328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 834.8, "quote_volume": 161.1164, "trades": 3, "taker_buy_volume": 834.8, "taker_buy_quote": 161.1164}, {"ts": 1772329320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 479.4, "quote_volume": 92.5242, "trades": 2, "taker_buy_volume": 479.4, "taker_buy_quote": 92.5242}, {"ts": 1772329380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329500000, "open": 0.192, "high": 0.194, "low": 0.192, "close": 0.194, "volume": 2201.4, "quote_volume": 424.6961, "trades": 5, "taker_buy_volume": 2001.6, "taker_buy_quote": 386.3345}, {"ts": 1772329560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 46728.8, "quote_volume": 9065.3872, "trades": 11, "taker_buy_volume": 46728.8, "taker_buy_quote": 9065.3872}, {"ts": 1772329620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 39.0, "quote_volume": 7.566, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 7.566}, {"ts": 1772329680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 24994.1, "quote_volume": 4848.8554, "trades": 54, "taker_buy_volume": 16702.9, "taker_buy_quote": 3240.3626}, {"ts": 1772329740000, "open": 0.195, "high": 0.196, "low": 0.194, "close": 0.196, "volume": 36147.6, "quote_volume": 7048.0389, "trades": 62, "taker_buy_volume": 23553.3, "taker_buy_quote": 4594.5932}, {"ts": 1772329800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 35016.8, "quote_volume": 6863.2928, "trades": 26, "taker_buy_volume": 7299.0, "taker_buy_quote": 1430.604}, {"ts": 1772329860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4965.7, "quote_volume": 973.2772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 36657.4, "quote_volume": 7184.8504, "trades": 10, "taker_buy_volume": 5406.6, "taker_buy_quote": 1059.6936}, {"ts": 1772329980000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 53911.1, "quote_volume": 10618.0754, "trades": 18, "taker_buy_volume": 52009.5, "taker_buy_quote": 10245.3618}, {"ts": 1772330040000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 52596.8, "quote_volume": 10358.9728, "trades": 8, "taker_buy_volume": 50000.0, "taker_buy_quote": 9850.0}, {"ts": 1772330100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 15818.3, "quote_volume": 3100.3868, "trades": 7, "taker_buy_volume": 2483.3, "taker_buy_quote": 486.7268}, {"ts": 1772330160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330220000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 162.3, "quote_volume": 31.7585, "trades": 2, "taker_buy_volume": 110.0, "taker_buy_quote": 21.56}, {"ts": 1772330280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 17481.6, "quote_volume": 3426.3936, "trades": 24, "taker_buy_volume": 11948.5, "taker_buy_quote": 2341.906}, {"ts": 1772330400000, "open": 0.196, "high": 0.198, "low": 0.196, "close": 0.197, "volume": 48935.4, "quote_volume": 9635.5327, "trades": 66, "taker_buy_volume": 43799.4, "taker_buy_quote": 8624.3507}, {"ts": 1772330460000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 11637.1, "quote_volume": 2293.0132, "trades": 10, "taker_buy_volume": 3659.2, "taker_buy_quote": 721.3669}, {"ts": 1772330520000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 19008.0, "quote_volume": 3764.5779, "trades": 27, "taker_buy_volume": 7651.1, "taker_buy_quote": 1515.9117}, {"ts": 1772330580000, "open": 0.199, "high": 0.2, "low": 0.198, "close": 0.199, "volume": 22264.0, "quote_volume": 4430.812, "trades": 34, "taker_buy_volume": 6622.5, "taker_buy_quote": 1318.3795}, {"ts": 1772330640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 16126.4, "quote_volume": 3209.1536, "trades": 8, "taker_buy_volume": 27.0, "taker_buy_quote": 5.373}, {"ts": 1772330700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 43501.1, "quote_volume": 8613.2178, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330820000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 2462.3, "quote_volume": 487.6977, "trades": 2, "taker_buy_volume": 162.3, "taker_buy_quote": 32.2977}, {"ts": 1772330880000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 17691.6, "quote_volume": 3502.7812, "trades": 8, "taker_buy_volume": 741.7, "taker_buy_quote": 146.8566}, {"ts": 1772330940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 103.5, "quote_volume": 20.3895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 8786.5, "quote_volume": 1730.9405, "trades": 6, "taker_buy_volume": 2636.1, "taker_buy_quote": 519.3117}, {"ts": 1772331060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3751.0, "quote_volume": 742.698, "trades": 5, "taker_buy_volume": 3751.0, "taker_buy_quote": 742.698}, {"ts": 1772331180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 17420.6, "quote_volume": 3449.2788, "trades": 38, "taker_buy_volume": 16678.9, "taker_buy_quote": 3302.4222}, {"ts": 1772331240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 11131.4, "quote_volume": 2204.0172, "trades": 14, "taker_buy_volume": 5683.5, "taker_buy_quote": 1125.333}, {"ts": 1772331300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 6853.9, "quote_volume": 1357.0722, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 137.0, "quote_volume": 26.989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1036.2, "quote_volume": 204.1314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 100.0, "quote_volume": 19.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 250.0, "quote_volume": 49.5, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 49.5}, {"ts": 1772331840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 53.0, "quote_volume": 10.441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 22874.4, "quote_volume": 4529.1312, "trades": 44, "taker_buy_volume": 18748.9, "taker_buy_quote": 3712.2822}, {"ts": 1772332320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2450.2, "quote_volume": 485.1396, "trades": 1, "taker_buy_volume": 2450.2, "taker_buy_quote": 485.1396}, {"ts": 1772332380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332440000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 3579.6, "quote_volume": 708.6608, "trades": 5, "taker_buy_volume": 350.6, "taker_buy_quote": 69.4188}, {"ts": 1772332500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 6386.2, "quote_volume": 1264.4676, "trades": 5, "taker_buy_volume": 2879.3, "taker_buy_quote": 570.1014}, {"ts": 1772332560000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 3093.3, "quote_volume": 612.4271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5923.6, "quote_volume": 1172.8728, "trades": 5, "taker_buy_volume": 2738.1, "taker_buy_quote": 542.1438}, {"ts": 1772332800000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 584.3, "quote_volume": 115.8171, "trades": 2, "taker_buy_volume": 125.7, "taker_buy_quote": 25.0143}, {"ts": 1772332860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 37188.8, "quote_volume": 7400.5712, "trades": 16, "taker_buy_volume": 5358.8, "taker_buy_quote": 1066.4012}, {"ts": 1772333040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 373.5, "quote_volume": 74.3265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2637.2, "quote_volume": 524.8028, "trades": 3, "taker_buy_volume": 2605.5, "taker_buy_quote": 518.4945}, {"ts": 1772333160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 10187.3, "quote_volume": 2027.2727, "trades": 6, "taker_buy_volume": 3846.1, "taker_buy_quote": 765.3739}, {"ts": 1772333220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333280000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 5435.7, "quote_volume": 1081.5013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333340000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 70223.2, "quote_volume": 13904.8829, "trades": 35, "taker_buy_volume": 56957.3, "taker_buy_quote": 11278.2347}, {"ts": 1772333400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 8273.8, "quote_volume": 1638.2124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 125.7, "quote_volume": 25.0143, "trades": 1, "taker_buy_volume": 125.7, "taker_buy_quote": 25.0143}, {"ts": 1772333640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333700000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 125.9, "quote_volume": 25.0035, "trades": 2, "taker_buy_volume": 75.3, "taker_buy_quote": 14.9847}, {"ts": 1772333760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 49.9, "quote_volume": 9.8802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 98.9, "quote_volume": 19.5822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 92.6, "quote_volume": 18.3348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4064.0, "quote_volume": 804.672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 37.8, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 12728.9, "quote_volume": 2533.0511, "trades": 8, "taker_buy_volume": 10297.8, "taker_buy_quote": 2049.2622}, {"ts": 1772334600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 99.7, "quote_volume": 19.7406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3300.0, "quote_volume": 653.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 37.8, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1387.8, "quote_volume": 274.7844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4906.7, "quote_volume": 971.5266, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 40.4, "quote_volume": 7.9992, "trades": 1, "taker_buy_volume": 40.4, "taker_buy_quote": 7.9992}, {"ts": 1772335560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 37.8, "quote_volume": 7.4466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335680000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 28903.1, "quote_volume": 5722.7288, "trades": 46, "taker_buy_volume": 26107.4, "taker_buy_quote": 5169.2652}, {"ts": 1772335740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336220000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 2112.6, "quote_volume": 417.2097, "trades": 3, "taker_buy_volume": 1027.5, "taker_buy_quote": 203.445}, {"ts": 1772336280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 768.0, "quote_volume": 152.064, "trades": 2, "taker_buy_volume": 768.0, "taker_buy_quote": 152.064}, {"ts": 1772336580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 393.6, "quote_volume": 77.9328, "trades": 1, "taker_buy_volume": 393.6, "taker_buy_quote": 77.9328}, {"ts": 1772336940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2700.0, "quote_volume": 531.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337240000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 74131.0, "quote_volume": 14603.5733, "trades": 39, "taker_buy_volume": 7371.8, "taker_buy_quote": 1452.2446}, {"ts": 1772337300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 38.0, "quote_volume": 7.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 9252.4, "quote_volume": 1822.7228, "trades": 8, "taker_buy_volume": 9252.4, "taker_buy_quote": 1822.7228}, {"ts": 1772337600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 172.0, "quote_volume": 33.884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 40.5, "quote_volume": 7.9785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1160.4, "quote_volume": 228.5988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338020000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 38558.1, "quote_volume": 7595.9077, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338080000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 15917.0, "quote_volume": 3135.364, "trades": 43, "taker_buy_volume": 14834.3, "taker_buy_quote": 2922.3571}, {"ts": 1772338140000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 4279.6, "quote_volume": 843.3693, "trades": 5, "taker_buy_volume": 288.1, "taker_buy_quote": 57.0438}, {"ts": 1772338200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 10961.2, "quote_volume": 2159.3564, "trades": 7, "taker_buy_volume": 8462.6, "taker_buy_quote": 1667.1322}, {"ts": 1772338260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5483.3, "quote_volume": 1080.2101, "trades": 4, "taker_buy_volume": 1471.0, "taker_buy_quote": 289.787}, {"ts": 1772338320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1994.5, "quote_volume": 390.922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 200.0, "quote_volume": 39.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 34.7, "quote_volume": 6.8359, "trades": 1, "taker_buy_volume": 34.7, "taker_buy_quote": 6.8359}, {"ts": 1772338500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338560000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 15463.2, "quote_volume": 3030.7001, "trades": 14, "taker_buy_volume": 5590.8, "taker_buy_quote": 1095.7968}, {"ts": 1772338620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 8284.4, "quote_volume": 1615.458, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1550.0, "quote_volume": 302.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 100.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.4, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 33008.5, "quote_volume": 6469.666, "trades": 12, "taker_buy_volume": 32243.3, "taker_buy_quote": 6319.6868}, {"ts": 1772339340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 10431.7, "quote_volume": 2044.6132, "trades": 9, "taker_buy_volume": 5443.5, "taker_buy_quote": 1066.926}, {"ts": 1772339400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 478.0, "quote_volume": 93.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 19483.0, "quote_volume": 3838.151, "trades": 13, "taker_buy_volume": 14339.0, "taker_buy_quote": 2824.783}, {"ts": 1772339880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 285.7, "quote_volume": 56.2829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 69.7, "quote_volume": 13.7309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 76.0, "quote_volume": 15.048, "trades": 1, "taker_buy_volume": 76.0, "taker_buy_quote": 15.048}, {"ts": 1772340420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340900000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 5290.1, "quote_volume": 1042.276, "trades": 5, "taker_buy_volume": 126.3, "taker_buy_quote": 25.0074}, {"ts": 1772340960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 505.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 99.99}, {"ts": 1772341140000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 13655.6, "quote_volume": 2703.6694, "trades": 8, "taker_buy_volume": 13516.2, "taker_buy_quote": 2676.2076}, {"ts": 1772341200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 249.2, "quote_volume": 49.0924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 25257.0, "quote_volume": 5000.886, "trades": 61, "taker_buy_volume": 17233.8, "taker_buy_quote": 3412.2924}, {"ts": 1772341500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 15564.4, "quote_volume": 3081.7512, "trades": 19, "taker_buy_volume": 8326.3, "taker_buy_quote": 1648.6074}, {"ts": 1772341860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 38.4, "quote_volume": 7.6032, "trades": 1, "taker_buy_volume": 38.4, "taker_buy_quote": 7.6032}, {"ts": 1772341980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3000.0, "quote_volume": 591.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 9885.6, "quote_volume": 1947.4632, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 196.4, "quote_volume": 38.8872, "trades": 1, "taker_buy_volume": 196.4, "taker_buy_quote": 38.8872}, {"ts": 1772342160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.1, "quote_volume": 7.5057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1456.7, "quote_volume": 286.9699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 28657.0, "quote_volume": 5645.429, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342880000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 3438.6, "quote_volume": 677.9659, "trades": 5, "taker_buy_volume": 561.7, "taker_buy_quote": 111.2166}, {"ts": 1772342940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 17332.8, "quote_volume": 3414.5616, "trades": 57, "taker_buy_volume": 11508.5, "taker_buy_quote": 2267.1745}, {"ts": 1772343060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 214.6, "quote_volume": 42.4908, "trades": 2, "taker_buy_volume": 214.6, "taker_buy_quote": 42.4908}, {"ts": 1772343180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 519.1, "quote_volume": 102.7818, "trades": 2, "taker_buy_volume": 519.1, "taker_buy_quote": 102.7818}, {"ts": 1772343240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 34.4, "quote_volume": 6.7768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2150.5, "quote_volume": 423.6485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 123.4, "quote_volume": 24.3098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1048.5, "quote_volume": 207.603, "trades": 2, "taker_buy_volume": 1048.5, "taker_buy_quote": 207.603}, {"ts": 1772344320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1048.2, "quote_volume": 207.5436, "trades": 1, "taker_buy_volume": 1048.2, "taker_buy_quote": 207.5436}, {"ts": 1772344380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 487.0, "quote_volume": 96.426, "trades": 2, "taker_buy_volume": 487.0, "taker_buy_quote": 96.426}, {"ts": 1772344500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.0, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 205.5, "quote_volume": 40.4835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 389.6, "quote_volume": 76.7512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 3055.6, "quote_volume": 598.8976, "trades": 7, "taker_buy_volume": 1478.0, "taker_buy_quote": 289.688}, {"ts": 1772345220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 363.2, "quote_volume": 71.1872, "trades": 1, "taker_buy_volume": 363.2, "taker_buy_quote": 71.1872}, {"ts": 1772345280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 500.0, "quote_volume": 97.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345460000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 31952.4, "quote_volume": 6234.0914, "trades": 15, "taker_buy_volume": 25313.2, "taker_buy_quote": 4939.4474}, {"ts": 1772345520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1144.1, "quote_volume": 223.0995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1015.3, "quote_volume": 198.9988, "trades": 2, "taker_buy_volume": 1015.3, "taker_buy_quote": 198.9988}, {"ts": 1772345700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7076.4, "quote_volume": 1386.9744, "trades": 7, "taker_buy_volume": 6987.2, "taker_buy_quote": 1369.4912}, {"ts": 1772345760000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 11617.0, "quote_volume": 2277.3375, "trades": 9, "taker_buy_volume": 2433.4, "taker_buy_quote": 477.3519}, {"ts": 1772345820000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 11137.0, "quote_volume": 2178.1108, "trades": 8, "taker_buy_volume": 5702.7, "taker_buy_quote": 1117.7292}, {"ts": 1772345880000, "open": 0.196, "high": 0.197, "low": 0.195, "close": 0.197, "volume": 12476.4, "quote_volume": 2445.6882, "trades": 16, "taker_buy_volume": 4989.1, "taker_buy_quote": 982.5788}, {"ts": 1772345940000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 665.4, "quote_volume": 130.8611, "trades": 3, "taker_buy_volume": 442.7, "taker_buy_quote": 87.2119}, {"ts": 1772346000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7768.1, "quote_volume": 1522.5476, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 15269.9, "quote_volume": 2992.9004, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 38.2, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 8708.9, "quote_volume": 1706.9444, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 41.5, "quote_volume": 8.0925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.2, "quote_volume": 7.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4011.8, "quote_volume": 782.301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 13915.6, "quote_volume": 2713.542, "trades": 52, "taker_buy_volume": 7753.1, "taker_buy_quote": 1511.8545}, {"ts": 1772347380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2887.7, "quote_volume": 563.1015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347440000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 15096.8, "quote_volume": 2945.9278, "trades": 7, "taker_buy_volume": 15096.8, "taker_buy_quote": 2945.9278}, {"ts": 1772347500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 49732.9, "quote_volume": 9697.9155, "trades": 48, "taker_buy_volume": 30216.6, "taker_buy_quote": 5892.237}, {"ts": 1772347620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4205.5, "quote_volume": 820.0725, "trades": 4, "taker_buy_volume": 4205.5, "taker_buy_quote": 820.0725}, {"ts": 1772347680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3037.1, "quote_volume": 592.2345, "trades": 3, "taker_buy_volume": 3037.1, "taker_buy_quote": 592.2345}, {"ts": 1772347860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 177.9, "quote_volume": 34.8684, "trades": 1, "taker_buy_volume": 177.9, "taker_buy_quote": 34.8684}, {"ts": 1772348040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 10204.0, "quote_volume": 1989.78, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 49.9, "quote_volume": 9.7804, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 9.7804}, {"ts": 1772348340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 48.3, "quote_volume": 9.4185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 131.2, "quote_volume": 25.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 51.1, "quote_volume": 9.9645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5259.8, "quote_volume": 1025.661, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348820000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 7989.3, "quote_volume": 1557.3135, "trades": 8, "taker_buy_volume": 7299.6, "taker_buy_quote": 1423.422}, {"ts": 1772348880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 107.0, "quote_volume": 20.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 8545.5, "quote_volume": 1666.3725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 249.2, "quote_volume": 48.594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1391.3, "quote_volume": 271.3035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1438.4, "quote_volume": 280.488, "trades": 2, "taker_buy_volume": 38.4, "taker_buy_quote": 7.488}, {"ts": 1772349480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5366.9, "quote_volume": 1046.5455, "trades": 28, "taker_buy_volume": 2554.7, "taker_buy_quote": 498.1665}, {"ts": 1772349960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 455.8, "quote_volume": 88.881, "trades": 3, "taker_buy_volume": 455.8, "taker_buy_quote": 88.881}, {"ts": 1772350020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 462.4, "quote_volume": 90.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3004.9, "quote_volume": 585.9555, "trades": 5, "taker_buy_volume": 38.4, "taker_buy_quote": 7.488}, {"ts": 1772350320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5057.4, "quote_volume": 986.193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 457.0, "quote_volume": 89.572, "trades": 2, "taker_buy_volume": 457.0, "taker_buy_quote": 89.572}, {"ts": 1772350620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 10897.7, "quote_volume": 2135.9492, "trades": 26, "taker_buy_volume": 9368.5, "taker_buy_quote": 1836.226}, {"ts": 1772350680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2176.6, "quote_volume": 426.6136, "trades": 6, "taker_buy_volume": 2176.6, "taker_buy_quote": 426.6136}, {"ts": 1772350800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 3619.6, "quote_volume": 709.4416, "trades": 6, "taker_buy_volume": 1809.1, "taker_buy_quote": 354.5836}, {"ts": 1772350860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 51.2, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351220000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 3215.1, "quote_volume": 629.4955, "trades": 3, "taker_buy_volume": 2551.0, "taker_buy_quote": 499.996}, {"ts": 1772351280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.4, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351700000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 1117.6, "quote_volume": 218.9831, "trades": 2, "taker_buy_volume": 1051.1, "taker_buy_quote": 206.0156}, {"ts": 1772351760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351880000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 128.3, "quote_volume": 25.0646, "trades": 3, "taker_buy_volume": 46.1, "taker_buy_quote": 9.0356}, {"ts": 1772351940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 10577.3, "quote_volume": 2062.5735, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352480000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 9002.4, "quote_volume": 1755.4296, "trades": 7, "taker_buy_volume": 8964.0, "taker_buy_quote": 1747.98}, {"ts": 1772352540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.4, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353200000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 14233.2, "quote_volume": 2783.9306, "trades": 9, "taker_buy_volume": 8508.0, "taker_buy_quote": 1667.5166}, {"ts": 1772353260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1017.2, "quote_volume": 198.354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4115.6, "quote_volume": 802.542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6866.3, "quote_volume": 1338.9285, "trades": 4, "taker_buy_volume": 4743.4, "taker_buy_quote": 924.963}, {"ts": 1772353740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2141.7, "quote_volume": 417.6315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353860000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 8952.1, "quote_volume": 1737.2114, "trades": 2, "taker_buy_volume": 504.0, "taker_buy_quote": 98.28}, {"ts": 1772353920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 231.4, "quote_volume": 44.8916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.6, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3000.0, "quote_volume": 582.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354820000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 2709.2, "quote_volume": 525.6138, "trades": 17, "taker_buy_volume": 29.0, "taker_buy_quote": 5.655}, {"ts": 1772354880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.6, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3404.7, "quote_volume": 660.5118, "trades": 3, "taker_buy_volume": 3404.7, "taker_buy_quote": 660.5118}, {"ts": 1772355000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1573.2, "quote_volume": 303.6276, "trades": 5, "taker_buy_volume": 155.6, "taker_buy_quote": 30.0308}, {"ts": 1772355120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2856.7, "quote_volume": 548.4864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 100.8, "quote_volume": 19.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 38.8, "quote_volume": 7.4496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355720000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 26806.8, "quote_volume": 5164.6045, "trades": 42, "taker_buy_volume": 21762.4, "taker_buy_quote": 4195.8415}, {"ts": 1772355780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1673.1, "quote_volume": 322.9083, "trades": 3, "taker_buy_volume": 1673.1, "taker_buy_quote": 322.9083}, {"ts": 1772355840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 39964.5, "quote_volume": 7713.1485, "trades": 79, "taker_buy_volume": 23806.2, "taker_buy_quote": 4594.5966}, {"ts": 1772356020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 13269.1, "quote_volume": 2560.9363, "trades": 42, "taker_buy_volume": 13122.6, "taker_buy_quote": 2532.6618}, {"ts": 1772356080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 77.7, "quote_volume": 14.9961, "trades": 1, "taker_buy_volume": 77.7, "taker_buy_quote": 14.9961}, {"ts": 1772356140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 598.2, "quote_volume": 115.4526, "trades": 1, "taker_buy_volume": 598.2, "taker_buy_quote": 115.4526}, {"ts": 1772356260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7151.7, "quote_volume": 1380.2781, "trades": 6, "taker_buy_volume": 7151.7, "taker_buy_quote": 1380.2781}, {"ts": 1772356560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1000.0, "quote_volume": 194.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 194.0}, {"ts": 1772356860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1177.2, "quote_volume": 227.1996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 9082.1, "quote_volume": 1752.8453, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 727.9, "quote_volume": 139.7568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 8092.2, "quote_volume": 1561.7946, "trades": 4, "taker_buy_volume": 1777.1, "taker_buy_quote": 342.9803}, {"ts": 1772357460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 571.0, "quote_volume": 109.632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2548.5, "quote_volume": 489.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 32.0, "quote_volume": 6.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 38.8, "quote_volume": 7.4108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3555.7, "quote_volume": 682.6944, "trades": 2, "taker_buy_volume": 3555.7, "taker_buy_quote": 682.6944}, {"ts": 1772358240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 40.8, "quote_volume": 7.7928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 176.4, "quote_volume": 33.6924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358360000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 760.7, "quote_volume": 145.9361, "trades": 3, "taker_buy_volume": 642.4, "taker_buy_quote": 123.3408}, {"ts": 1772358420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 105.8, "quote_volume": 20.2078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 180.9, "quote_volume": 34.5519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 94.3, "quote_volume": 18.0113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 141.6, "quote_volume": 27.0456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 398.2, "quote_volume": 76.0562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 92.4, "quote_volume": 17.6484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 92.5, "quote_volume": 17.6675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 234.5, "quote_volume": 44.7895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 84.8, "quote_volume": 16.1968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 118.3, "quote_volume": 22.5953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 107.4, "quote_volume": 20.5134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3811.3, "quote_volume": 727.9583, "trades": 6, "taker_buy_volume": 835.7, "taker_buy_quote": 159.6187}, {"ts": 1772359140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 153.9, "quote_volume": 29.3949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 98.0, "quote_volume": 18.718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 107.8, "quote_volume": 20.5898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 93.6, "quote_volume": 17.8776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359380000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 196.5, "quote_volume": 37.4114, "trades": 4, "taker_buy_volume": 39.2, "taker_buy_quote": 7.4872}, {"ts": 1772359440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 79.8, "quote_volume": 15.2418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 87.4, "quote_volume": 16.6934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359560000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 95.8, "quote_volume": 18.244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 84.0, "quote_volume": 16.044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 87.9, "quote_volume": 16.7889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 78.1, "quote_volume": 14.9171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 83.2, "quote_volume": 15.8912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1381.9, "quote_volume": 263.9429, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 100.2, "quote_volume": 19.1382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 73.7, "quote_volume": 14.0767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 95.6, "quote_volume": 18.2596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 89.1, "quote_volume": 17.0181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 66.4, "quote_volume": 12.6824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 85.0, "quote_volume": 16.235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 116.5, "quote_volume": 22.2515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 96.8, "quote_volume": 18.4888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360400000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 281.8, "quote_volume": 53.9285, "trades": 4, "taker_buy_volume": 104.7, "taker_buy_quote": 20.1024}, {"ts": 1772360460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 79.6, "quote_volume": 15.2036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 87.7, "quote_volume": 16.7507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 80.4, "quote_volume": 15.3564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 90.1, "quote_volume": 17.2091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360700000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 5860.2, "quote_volume": 1125.045, "trades": 7, "taker_buy_volume": 5746.8, "taker_buy_quote": 1103.3856}, {"ts": 1772360760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 167.2, "quote_volume": 31.9352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360820000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 871.2, "quote_volume": 167.1995, "trades": 5, "taker_buy_volume": 800.3, "taker_buy_quote": 153.6576}, {"ts": 1772360880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 134.8, "quote_volume": 25.7468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 88.8, "quote_volume": 16.9608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 99.7, "quote_volume": 19.0427, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361060000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 598.4, "quote_volume": 114.8149, "trades": 3, "taker_buy_volume": 520.5, "taker_buy_quote": 99.936}, {"ts": 1772361120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 87.8, "quote_volume": 16.7698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 81.0, "quote_volume": 15.471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 88.2, "quote_volume": 16.8462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 11691.9, "quote_volume": 2244.8448, "trades": 12, "taker_buy_volume": 11003.6, "taker_buy_quote": 2112.6912}, {"ts": 1772361360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 153.7, "quote_volume": 29.5104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 150.3, "quote_volume": 28.8576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 169.3, "quote_volume": 32.5056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361540000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 124.7, "quote_volume": 23.9002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 143.8, "quote_volume": 27.4658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361660000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 5848.2, "quote_volume": 1122.8114, "trades": 8, "taker_buy_volume": 5741.9, "taker_buy_quote": 1102.4448}, {"ts": 1772361720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 167.7, "quote_volume": 32.1984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 126.0, "quote_volume": 24.192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 127.6, "quote_volume": 24.4992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 75.2, "quote_volume": 14.4384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 156.9, "quote_volume": 30.1248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 47.2, "quote_volume": 9.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 6831.9, "quote_volume": 1311.7248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362740000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 906.9, "quote_volume": 174.837, "trades": 3, "taker_buy_volume": 712.2, "taker_buy_quote": 137.4546}, {"ts": 1772362800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 712.2, "quote_volume": 137.4546, "trades": 2, "taker_buy_volume": 712.2, "taker_buy_quote": 137.4546}, {"ts": 1772362860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 82.2, "quote_volume": 15.7824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363640000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 675.9, "quote_volume": 130.4087, "trades": 4, "taker_buy_volume": 635.9, "taker_buy_quote": 122.7287}, {"ts": 1772363700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363760000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 83.2, "quote_volume": 16.027, "trades": 2, "taker_buy_volume": 52.6, "taker_buy_quote": 10.1518}, {"ts": 1772363820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 294.0, "quote_volume": 56.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1876.1, "quote_volume": 360.2112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 71.0, "quote_volume": 13.703, "trades": 1, "taker_buy_volume": 71.0, "taker_buy_quote": 13.703}, {"ts": 1772364840000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 9344.7, "quote_volume": 1794.1563, "trades": 23, "taker_buy_volume": 210.0, "taker_buy_quote": 40.32}, {"ts": 1772364900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 8693.0, "quote_volume": 1669.056, "trades": 30, "taker_buy_volume": 7253.0, "taker_buy_quote": 1392.576}, {"ts": 1772364960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 35.4, "quote_volume": 6.7968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365380000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 282.6, "quote_volume": 54.2976, "trades": 2, "taker_buy_volume": 38.4, "taker_buy_quote": 7.4112}, {"ts": 1772365440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5825.0, "quote_volume": 1118.4, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2534.4, "quote_volume": 486.6048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 48.7, "quote_volume": 9.3017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4262.7, "quote_volume": 818.4384, "trades": 1, "taker_buy_volume": 4262.7, "taker_buy_quote": 818.4384}, {"ts": 1772365860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4262.7, "quote_volume": 818.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4342.4, "quote_volume": 833.7408, "trades": 3, "taker_buy_volume": 4342.4, "taker_buy_quote": 833.7408}, {"ts": 1772366040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 960.5, "quote_volume": 184.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1207.8, "quote_volume": 231.8976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5092.9, "quote_volume": 977.8368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5422.4, "quote_volume": 1041.1008, "trades": 12, "taker_buy_volume": 2705.8, "taker_buy_quote": 519.5136}, {"ts": 1772366820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 192.0, "quote_volume": 36.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 104.1, "quote_volume": 20.0913, "trades": 1, "taker_buy_volume": 104.1, "taker_buy_quote": 20.0913}, {"ts": 1772367480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 104.0, "quote_volume": 19.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1033.5, "quote_volume": 199.4655, "trades": 1, "taker_buy_volume": 1033.5, "taker_buy_quote": 199.4655}, {"ts": 1772367780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 145.2, "quote_volume": 27.8784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368320000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 1357.1, "quote_volume": 260.0419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 597.6, "quote_volume": 114.1416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 39.0, "quote_volume": 7.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2629.1, "quote_volume": 502.1581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 180.4, "quote_volume": 34.4564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 775.5, "quote_volume": 148.1205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 7021.4, "quote_volume": 1341.0874, "trades": 11, "taker_buy_volume": 3386.0, "taker_buy_quote": 646.726}, {"ts": 1772369220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 39.2, "quote_volume": 7.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 6993.9, "quote_volume": 1328.841, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4755.5, "quote_volume": 903.545, "trades": 15, "taker_buy_volume": 3021.0, "taker_buy_quote": 573.99}, {"ts": 1772369640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 850.0, "quote_volume": 161.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370240000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 1724.2, "quote_volume": 327.0711, "trades": 15, "taker_buy_volume": 1018.4, "taker_buy_quote": 193.496}, {"ts": 1772370300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 39.4, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 555.8, "quote_volume": 106.1578, "trades": 2, "taker_buy_volume": 555.8, "taker_buy_quote": 106.1578}, {"ts": 1772370840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 39.4, "quote_volume": 7.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 73.8, "quote_volume": 14.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 651.2, "quote_volume": 123.728, "trades": 4, "taker_buy_volume": 36.8, "taker_buy_quote": 6.992}, {"ts": 1772371260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 450.5, "quote_volume": 85.1445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 16127.1, "quote_volume": 3064.149, "trades": 9, "taker_buy_volume": 16087.7, "taker_buy_quote": 3056.663}, {"ts": 1772371620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 126.7, "quote_volume": 24.073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4262.7, "quote_volume": 809.913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4441.7, "quote_volume": 843.923, "trades": 5, "taker_buy_volume": 4349.6, "taker_buy_quote": 826.424}, {"ts": 1772371980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 12972.9, "quote_volume": 2464.851, "trades": 8, "taker_buy_volume": 12972.9, "taker_buy_quote": 2464.851}, {"ts": 1772372100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 31.7, "quote_volume": 5.9913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 46.8, "quote_volume": 8.892, "trades": 1, "taker_buy_volume": 46.8, "taker_buy_quote": 8.892}, {"ts": 1772372340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 21927.8, "quote_volume": 4166.282, "trades": 6, "taker_buy_volume": 4656.7, "taker_buy_quote": 884.773}, {"ts": 1772372400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5652.1, "quote_volume": 1073.899, "trades": 6, "taker_buy_volume": 5652.1, "taker_buy_quote": 1073.899}, {"ts": 1772372460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 194.7, "quote_volume": 36.7983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2686.6, "quote_volume": 510.454, "trades": 3, "taker_buy_volume": 2686.6, "taker_buy_quote": 510.454}, {"ts": 1772372820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 39.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1558.5, "quote_volume": 296.115, "trades": 1, "taker_buy_volume": 1558.5, "taker_buy_quote": 296.115}, {"ts": 1772372940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373060000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 21384.3, "quote_volume": 4094.7523, "trades": 98, "taker_buy_volume": 14652.4, "taker_buy_quote": 2808.9594}, {"ts": 1772373120000, "open": 0.192, "high": 0.194, "low": 0.192, "close": 0.193, "volume": 15227.1, "quote_volume": 2941.132, "trades": 30, "taker_buy_volume": 7378.3, "taker_buy_quote": 1427.8234}, {"ts": 1772373180000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 155928.0, "quote_volume": 30248.2981, "trades": 55, "taker_buy_volume": 138595.1, "taker_buy_quote": 26886.0094}, {"ts": 1772373240000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 3195.0, "quote_volume": 618.39, "trades": 9, "taker_buy_volume": 1607.7, "taker_buy_quote": 311.8938}, {"ts": 1772373300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 417.4, "quote_volume": 80.9756, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.9756}, {"ts": 1772373420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1584.7, "quote_volume": 307.4318, "trades": 7, "taker_buy_volume": 1584.7, "taker_buy_quote": 307.4318}, {"ts": 1772373480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2274.8, "quote_volume": 441.3112, "trades": 7, "taker_buy_volume": 834.8, "taker_buy_quote": 161.9512}, {"ts": 1772373540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2054.4, "quote_volume": 396.4992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 417.4, "quote_volume": 80.9756, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.9756}, {"ts": 1772373660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 165.8, "quote_volume": 31.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 14757.0, "quote_volume": 2848.101, "trades": 10, "taker_buy_volume": 4198.5, "taker_buy_quote": 810.3105}, {"ts": 1772373840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 51.9, "quote_volume": 10.0167, "trades": 1, "taker_buy_volume": 51.9, "taker_buy_quote": 10.0167}, {"ts": 1772373900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2478.0, "quote_volume": 480.732, "trades": 2, "taker_buy_volume": 2478.0, "taker_buy_quote": 480.732}, {"ts": 1772373960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3316.4, "quote_volume": 643.3816, "trades": 8, "taker_buy_volume": 3316.4, "taker_buy_quote": 643.3816}, {"ts": 1772374020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 13120.3, "quote_volume": 2545.3382, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 417.4, "quote_volume": 80.9756, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.9756}, {"ts": 1772374140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 834.8, "quote_volume": 161.9512, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 161.9512}, {"ts": 1772374200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 417.4, "quote_volume": 80.9756, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.9756}, {"ts": 1772374440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 124.7, "quote_volume": 24.0671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 114.1, "quote_volume": 22.0213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 15611.8, "quote_volume": 3013.0774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 15456.9, "quote_volume": 2983.1817, "trades": 9, "taker_buy_volume": 1540.0, "taker_buy_quote": 297.22}, {"ts": 1772374920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7605.8, "quote_volume": 1467.9194, "trades": 7, "taker_buy_volume": 2234.5, "taker_buy_quote": 431.2585}, {"ts": 1772374980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5000.0, "quote_volume": 965.0, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 965.0}, {"ts": 1772375160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 291.9, "quote_volume": 56.3367, "trades": 1, "taker_buy_volume": 291.9, "taker_buy_quote": 56.3367}, {"ts": 1772375280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6099.5, "quote_volume": 1177.2035, "trades": 4, "taker_buy_volume": 6099.5, "taker_buy_quote": 1177.2035}, {"ts": 1772375520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1200.0, "quote_volume": 231.6, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 231.6}, {"ts": 1772375700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 283.1, "quote_volume": 54.6383, "trades": 1, "taker_buy_volume": 283.1, "taker_buy_quote": 54.6383}, {"ts": 1772375880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 15954.6, "quote_volume": 3063.2832, "trades": 12, "taker_buy_volume": 7606.4, "taker_buy_quote": 1460.4288}, {"ts": 1772376180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7094.9, "quote_volume": 1362.2208, "trades": 5, "taker_buy_volume": 7094.9, "taker_buy_quote": 1362.2208}, {"ts": 1772376360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 13871.8, "quote_volume": 2663.3856, "trades": 22, "taker_buy_volume": 7237.8, "taker_buy_quote": 1389.6576}, {"ts": 1772376420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4264.0, "quote_volume": 818.688, "trades": 5, "taker_buy_volume": 2711.4, "taker_buy_quote": 520.5888}, {"ts": 1772376480000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 2799.0, "quote_volume": 539.4258, "trades": 4, "taker_buy_volume": 2017.8, "taker_buy_quote": 389.4354}, {"ts": 1772376540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376660000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 12438.8, "quote_volume": 2385.6949, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 494.6, "quote_volume": 94.4686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 109.5, "quote_volume": 21.024, "trades": 1, "taker_buy_volume": 109.5, "taker_buy_quote": 21.024}, {"ts": 1772376900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 39.0, "quote_volume": 7.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 153.5, "quote_volume": 29.472, "trades": 1, "taker_buy_volume": 153.5, "taker_buy_quote": 29.472}, {"ts": 1772377140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 12983.8, "quote_volume": 2492.8896, "trades": 8, "taker_buy_volume": 12680.1, "taker_buy_quote": 2434.5792}, {"ts": 1772377200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4735.2, "quote_volume": 909.1584, "trades": 6, "taker_buy_volume": 4683.0, "taker_buy_quote": 899.136}, {"ts": 1772377260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 109.5, "quote_volume": 21.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 29.7, "quote_volume": 5.7321, "trades": 1, "taker_buy_volume": 29.7, "taker_buy_quote": 5.7321}, {"ts": 1772377380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 218.6, "quote_volume": 41.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 75.8, "quote_volume": 14.5536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 598.8, "quote_volume": 115.5684, "trades": 2, "taker_buy_volume": 598.8, "taker_buy_quote": 115.5684}, {"ts": 1772377860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 11479.5, "quote_volume": 2215.5435, "trades": 9, "taker_buy_volume": 3780.8, "taker_buy_quote": 729.6944}, {"ts": 1772378100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 20478.0, "quote_volume": 3952.254, "trades": 36, "taker_buy_volume": 2070.6, "taker_buy_quote": 399.6258}, {"ts": 1772378160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4217.1, "quote_volume": 813.9003, "trades": 3, "taker_buy_volume": 4217.1, "taker_buy_quote": 813.9003}, {"ts": 1772378280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 9785.0, "quote_volume": 1888.505, "trades": 20, "taker_buy_volume": 5417.1, "taker_buy_quote": 1045.5003}, {"ts": 1772378460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6776.8, "quote_volume": 1307.9224, "trades": 23, "taker_buy_volume": 5438.3, "taker_buy_quote": 1049.5919}, {"ts": 1772378880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4808.8, "quote_volume": 928.0984, "trades": 11, "taker_buy_volume": 2580.9, "taker_buy_quote": 498.1137}, {"ts": 1772378940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 8409.5, "quote_volume": 1623.0335, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 26.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 14925.2, "quote_volume": 2880.5636, "trades": 9, "taker_buy_volume": 13365.2, "taker_buy_quote": 2579.4836}, {"ts": 1772379300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2910.1, "quote_volume": 561.6493, "trades": 16, "taker_buy_volume": 1558.5, "taker_buy_quote": 300.7905}, {"ts": 1772379360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 457.1, "quote_volume": 88.2203, "trades": 1, "taker_buy_volume": 457.1, "taker_buy_quote": 88.2203}, {"ts": 1772379660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 9754.3, "quote_volume": 1882.5799, "trades": 53, "taker_buy_volume": 2248.9, "taker_buy_quote": 434.0377}, {"ts": 1772379720000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 396.4, "quote_volume": 76.1658, "trades": 2, "taker_buy_volume": 57.0, "taker_buy_quote": 11.001}, {"ts": 1772379780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 688.3, "quote_volume": 132.8419, "trades": 1, "taker_buy_volume": 688.3, "taker_buy_quote": 132.8419}, {"ts": 1772379840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1605.1, "quote_volume": 309.7843, "trades": 2, "taker_buy_volume": 1558.5, "taker_buy_quote": 300.7905}, {"ts": 1772379900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2684.9, "quote_volume": 518.1857, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6137.6, "quote_volume": 1184.5568, "trades": 25, "taker_buy_volume": 1593.7, "taker_buy_quote": 307.5841}, {"ts": 1772380260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4417.4, "quote_volume": 852.5582, "trades": 13, "taker_buy_volume": 1597.3, "taker_buy_quote": 308.2789}, {"ts": 1772380320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1236.2, "quote_volume": 238.5866, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 51.8, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 9.9974}, {"ts": 1772380500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 17056.1, "quote_volume": 3291.8273, "trades": 3, "taker_buy_volume": 16972.6, "taker_buy_quote": 3275.7118}, {"ts": 1772380560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 13089.2, "quote_volume": 2513.1264, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 51.8, "quote_volume": 9.8938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 616.5, "quote_volume": 118.368, "trades": 5, "taker_buy_volume": 172.7, "taker_buy_quote": 33.1584}, {"ts": 1772380860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1876.0, "quote_volume": 360.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5792.3, "quote_volume": 1117.9139, "trades": 24, "taker_buy_volume": 4878.4, "taker_buy_quote": 941.5312}, {"ts": 1772381100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 913.9, "quote_volume": 176.3827, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1964.0, "quote_volume": 377.088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 914.0, "quote_volume": 176.402, "trades": 3, "taker_buy_volume": 914.0, "taker_buy_quote": 176.402}, {"ts": 1772381400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7969.2, "quote_volume": 1538.0556, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381460000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 7228.1, "quote_volume": 1397.0972, "trades": 22, "taker_buy_volume": 2073.9, "taker_buy_quote": 402.3366}, {"ts": 1772381520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 414.5, "quote_volume": 79.9985, "trades": 1, "taker_buy_volume": 414.5, "taker_buy_quote": 79.9985}, {"ts": 1772381580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 636.1, "quote_volume": 122.7673, "trades": 1, "taker_buy_volume": 636.1, "taker_buy_quote": 122.7673}, {"ts": 1772381700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 39.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 9816.3, "quote_volume": 1884.7296, "trades": 37, "taker_buy_volume": 3371.7, "taker_buy_quote": 647.3664}, {"ts": 1772382120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1742.5, "quote_volume": 334.56, "trades": 5, "taker_buy_volume": 1684.9, "taker_buy_quote": 323.5008}, {"ts": 1772382300000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 3908.9, "quote_volume": 751.092, "trades": 6, "taker_buy_volume": 3436.3, "taker_buy_quote": 660.3528}, {"ts": 1772382360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1064.6, "quote_volume": 205.4678, "trades": 1, "taker_buy_volume": 1064.6, "taker_buy_quote": 205.4678}, {"ts": 1772382480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10715.9, "quote_volume": 2068.1687, "trades": 9, "taker_buy_volume": 9989.8, "taker_buy_quote": 1928.0314}, {"ts": 1772382780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 808.8, "quote_volume": 156.0984, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 41.4, "quote_volume": 7.9902, "trades": 1, "taker_buy_volume": 41.4, "taker_buy_quote": 7.9902}, {"ts": 1772382900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 51.9, "quote_volume": 10.0167, "trades": 1, "taker_buy_volume": 51.9, "taker_buy_quote": 10.0167}, {"ts": 1772382960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 37573.2, "quote_volume": 7214.0544, "trades": 47, "taker_buy_volume": 3725.1, "taker_buy_quote": 715.2192}, {"ts": 1772383560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 52.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 9.984}, {"ts": 1772383620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 11774.9, "quote_volume": 2249.0059, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383680000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 2573.0, "quote_volume": 488.9243, "trades": 29, "taker_buy_volume": 54.3, "taker_buy_quote": 10.3713}, {"ts": 1772383740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 257.8, "quote_volume": 48.982, "trades": 1, "taker_buy_volume": 257.8, "taker_buy_quote": 48.982}, {"ts": 1772383800000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 19884.7, "quote_volume": 3769.0436, "trades": 47, "taker_buy_volume": 4817.8, "taker_buy_quote": 915.382}, {"ts": 1772383860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 17411.0, "quote_volume": 3290.679, "trades": 4, "taker_buy_volume": 15873.0, "taker_buy_quote": 2999.997}, {"ts": 1772383920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 12268.2, "quote_volume": 2330.958, "trades": 22, "taker_buy_volume": 5130.7, "taker_buy_quote": 974.833}, {"ts": 1772383980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2827.1, "quote_volume": 537.149, "trades": 13, "taker_buy_volume": 2049.9, "taker_buy_quote": 389.481}, {"ts": 1772384280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3651.8, "quote_volume": 693.842, "trades": 2, "taker_buy_volume": 3651.8, "taker_buy_quote": 693.842}, {"ts": 1772384340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1344.3, "quote_volume": 255.417, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1064.5, "quote_volume": 202.255, "trades": 12, "taker_buy_volume": 339.2, "taker_buy_quote": 64.448}, {"ts": 1772384460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 37977.3, "quote_volume": 7177.7097, "trades": 88, "taker_buy_volume": 7071.3, "taker_buy_quote": 1336.4757}, {"ts": 1772384580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 171.2, "quote_volume": 32.3568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2121.7, "quote_volume": 401.0013, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 10446.7, "quote_volume": 1974.4263, "trades": 9, "taker_buy_volume": 5210.5, "taker_buy_quote": 984.7845}, {"ts": 1772385240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 7511.9, "quote_volume": 1419.7491, "trades": 12, "taker_buy_volume": 5702.7, "taker_buy_quote": 1077.8103}, {"ts": 1772385300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 495.4, "quote_volume": 93.6306, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385420000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 6776.1, "quote_volume": 1273.4701, "trades": 45, "taker_buy_volume": 53.1, "taker_buy_quote": 9.9828}, {"ts": 1772385480000, "open": 0.187, "high": 0.189, "low": 0.187, "close": 0.189, "volume": 1402.6, "quote_volume": 263.7168, "trades": 5, "taker_buy_volume": 1267.0, "taker_buy_quote": 238.3596}, {"ts": 1772385540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 178.9, "quote_volume": 33.4543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3269.1, "quote_volume": 614.5908, "trades": 6, "taker_buy_volume": 3176.1, "taker_buy_quote": 597.1068}, {"ts": 1772385780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.3, "quote_volume": 10.0204, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 10.0204}, {"ts": 1772385840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 264.5, "quote_volume": 49.9905, "trades": 2, "taker_buy_volume": 264.5, "taker_buy_quote": 49.9905}, {"ts": 1772385900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 48.9, "quote_volume": 9.1932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 56.1, "quote_volume": 10.5468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 6613.8, "quote_volume": 1250.0082, "trades": 3, "taker_buy_volume": 6613.8, "taker_buy_quote": 1250.0082}, {"ts": 1772386560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 6222.2, "quote_volume": 1175.9958, "trades": 14, "taker_buy_volume": 6037.2, "taker_buy_quote": 1141.0308}, {"ts": 1772386620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 634.2, "quote_volume": 119.8638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 39.8, "quote_volume": 7.5222, "trades": 1, "taker_buy_volume": 39.8, "taker_buy_quote": 7.5222}, {"ts": 1772386860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4926.7, "quote_volume": 931.1463, "trades": 6, "taker_buy_volume": 1720.1, "taker_buy_quote": 325.0989}, {"ts": 1772386920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 277.2, "quote_volume": 52.3908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1573.4, "quote_volume": 297.3726, "trades": 4, "taker_buy_volume": 1440.0, "taker_buy_quote": 272.16}, {"ts": 1772387340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 520.2, "quote_volume": 97.7976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 17481.9, "quote_volume": 3286.5972, "trades": 43, "taker_buy_volume": 5887.7, "taker_buy_quote": 1106.8876}, {"ts": 1772387940000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 1969.1, "quote_volume": 370.7199, "trades": 3, "taker_buy_volume": 529.1, "taker_buy_quote": 99.9999}, {"ts": 1772388000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5111.9, "quote_volume": 961.0372, "trades": 2, "taker_buy_volume": 5111.9, "taker_buy_quote": 961.0372}, {"ts": 1772388060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 93.0, "quote_volume": 17.484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4014.3, "quote_volume": 754.6884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 12958.1, "quote_volume": 2449.0809, "trades": 24, "taker_buy_volume": 12958.1, "taker_buy_quote": 2449.0809}, {"ts": 1772388240000, "open": 0.189, "high": 0.191, "low": 0.189, "close": 0.19, "volume": 26395.8, "quote_volume": 5002.7497, "trades": 68, "taker_buy_volume": 11964.7, "taker_buy_quote": 2273.7133}, {"ts": 1772388300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 53.3, "quote_volume": 10.127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7961.3, "quote_volume": 1512.647, "trades": 11, "taker_buy_volume": 6198.9, "taker_buy_quote": 1177.791}, {"ts": 1772388480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 155.6, "quote_volume": 29.7196, "trades": 2, "taker_buy_volume": 155.6, "taker_buy_quote": 29.7196}, {"ts": 1772388540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388600000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 132315.1, "quote_volume": 25030.4849, "trades": 46, "taker_buy_volume": 5190.8, "taker_buy_quote": 986.252}, {"ts": 1772388660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2954.6, "quote_volume": 558.4194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 614.5, "quote_volume": 116.755, "trades": 1, "taker_buy_volume": 614.5, "taker_buy_quote": 116.755}, {"ts": 1772388840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388960000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 27883.4, "quote_volume": 5300.4776, "trades": 30, "taker_buy_volume": 12703.8, "taker_buy_quote": 2416.3536}, {"ts": 1772389020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1776.5, "quote_volume": 335.7585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 100.0, "quote_volume": 18.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 12232.0, "quote_volume": 2311.848, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 159.2, "quote_volume": 29.9296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 7568.6, "quote_volume": 1430.4654, "trades": 14, "taker_buy_volume": 5421.1, "taker_buy_quote": 1024.5879}, {"ts": 1772390100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1698.1, "quote_volume": 320.9409, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3157.2, "quote_volume": 596.7108, "trades": 7, "taker_buy_volume": 1440.0, "taker_buy_quote": 272.16}, {"ts": 1772390280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 24599.4, "quote_volume": 4649.2866, "trades": 6, "taker_buy_volume": 21757.3, "taker_buy_quote": 4112.1297}, {"ts": 1772390340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2206.1, "quote_volume": 416.9529, "trades": 4, "taker_buy_volume": 2206.1, "taker_buy_quote": 416.9529}, {"ts": 1772390400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 92.5, "quote_volume": 17.4825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1435.5, "quote_volume": 271.3095, "trades": 1, "taker_buy_volume": 1435.5, "taker_buy_quote": 271.3095}, {"ts": 1772390580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 8371.3, "quote_volume": 1582.1757, "trades": 5, "taker_buy_volume": 8278.8, "taker_buy_quote": 1564.6932}, {"ts": 1772390760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3453.3, "quote_volume": 652.6737, "trades": 8, "taker_buy_volume": 1558.5, "taker_buy_quote": 294.5565}, {"ts": 1772390820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 102.1, "quote_volume": 19.2969, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 19.2969}, {"ts": 1772391000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 462.5, "quote_volume": 87.4125, "trades": 2, "taker_buy_volume": 462.5, "taker_buy_quote": 87.4125}, {"ts": 1772391660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391720000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 846.8, "quote_volume": 159.5584, "trades": 2, "taker_buy_volume": 360.0, "taker_buy_quote": 68.04}, {"ts": 1772391780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 16950.8, "quote_volume": 3186.7504, "trades": 73, "taker_buy_volume": 2132.1, "taker_buy_quote": 400.8348}, {"ts": 1772391900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1440.0, "quote_volume": 270.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 497.6, "quote_volume": 93.5488, "trades": 2, "taker_buy_volume": 497.6, "taker_buy_quote": 93.5488}, {"ts": 1772392140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392200000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 60.5, "quote_volume": 11.3408, "trades": 2, "taker_buy_volume": 27.3, "taker_buy_quote": 5.1324}, {"ts": 1772392260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2654.2, "quote_volume": 496.3354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3115.1, "quote_volume": 582.5237, "trades": 25, "taker_buy_volume": 160.6, "taker_buy_quote": 30.0322}, {"ts": 1772392500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2884.4, "quote_volume": 539.3828, "trades": 4, "taker_buy_volume": 1324.4, "taker_buy_quote": 247.6628}, {"ts": 1772392620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393040000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 533.6, "quote_volume": 99.3571, "trades": 3, "taker_buy_volume": 107.5, "taker_buy_quote": 20.1025}, {"ts": 1772393100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393160000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 14569.8, "quote_volume": 2709.6917, "trades": 15, "taker_buy_volume": 158.1, "taker_buy_quote": 29.4066}, {"ts": 1772393220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393400000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 17444.3, "quote_volume": 3244.8791, "trades": 12, "taker_buy_volume": 11032.2, "taker_buy_quote": 2052.2285}, {"ts": 1772393460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 8419.1, "quote_volume": 1565.9526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2864.9, "quote_volume": 532.8714, "trades": 2, "taker_buy_volume": 2864.9, "taker_buy_quote": 532.8714}, {"ts": 1772393640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2712.9, "quote_volume": 504.5994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5170.3, "quote_volume": 961.6758, "trades": 4, "taker_buy_volume": 5116.4, "taker_buy_quote": 951.6504}, {"ts": 1772394000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 522.8, "quote_volume": 96.718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 13741.8, "quote_volume": 2542.233, "trades": 10, "taker_buy_volume": 4311.3, "taker_buy_quote": 797.5905}, {"ts": 1772394300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1000.0, "quote_volume": 185.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 289.4, "quote_volume": 53.8284, "trades": 1, "taker_buy_volume": 289.4, "taker_buy_quote": 53.8284}, {"ts": 1772394600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 33.2, "quote_volume": 6.142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1112.9, "quote_volume": 205.8865, "trades": 11, "taker_buy_volume": 923.2, "taker_buy_quote": 170.792}, {"ts": 1772394720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 137.2, "quote_volume": 25.5192, "trades": 2, "taker_buy_volume": 137.2, "taker_buy_quote": 25.5192}, {"ts": 1772395320000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 290.3, "quote_volume": 53.7555, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 9.3}, {"ts": 1772395380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 291.2, "quote_volume": 53.872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 82.8, "quote_volume": 15.4008, "trades": 1, "taker_buy_volume": 82.8, "taker_buy_quote": 15.4008}, {"ts": 1772395560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5376.3, "quote_volume": 999.9918, "trades": 4, "taker_buy_volume": 5376.3, "taker_buy_quote": 999.9918}, {"ts": 1772395620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 13490.1, "quote_volume": 2495.6685, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8628.2, "quote_volume": 1596.217, "trades": 4, "taker_buy_volume": 8628.2, "taker_buy_quote": 1596.217}, {"ts": 1772395740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 7057.0, "quote_volume": 1298.488, "trades": 9, "taker_buy_volume": 177.1, "taker_buy_quote": 32.5864}, {"ts": 1772395980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 71.5, "quote_volume": 13.156, "trades": 2, "taker_buy_volume": 71.5, "taker_buy_quote": 13.156}, {"ts": 1772396160000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 186.3, "quote_volume": 34.3223, "trades": 2, "taker_buy_volume": 186.3, "taker_buy_quote": 34.3223}, {"ts": 1772396220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 29.0, "quote_volume": 5.336, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 5.336}, {"ts": 1772396280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1000.0, "quote_volume": 183.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 66.7, "quote_volume": 12.2061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 250.1, "quote_volume": 45.7683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 500.2, "quote_volume": 91.5366, "trades": 7, "taker_buy_volume": 146.4, "taker_buy_quote": 26.7912}, {"ts": 1772397060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6669.4, "quote_volume": 1220.5002, "trades": 3, "taker_buy_volume": 6669.4, "taker_buy_quote": 1220.5002}, {"ts": 1772397120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 36.6, "quote_volume": 6.6978, "trades": 1, "taker_buy_volume": 36.6, "taker_buy_quote": 6.6978}, {"ts": 1772397180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3264.3, "quote_volume": 594.1026, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 109.8, "quote_volume": 20.0934, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 20.0934}, {"ts": 1772397360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6420.1, "quote_volume": 1174.8783, "trades": 4, "taker_buy_volume": 6420.1, "taker_buy_quote": 1174.8783}, {"ts": 1772397420000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 1795.6, "quote_volume": 328.0948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 109.8, "quote_volume": 20.0934, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 20.0934}, {"ts": 1772397540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1498.5, "quote_volume": 272.727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 18153.2, "quote_volume": 3303.8824, "trades": 14, "taker_buy_volume": 1908.7, "taker_buy_quote": 347.3834}, {"ts": 1772397660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4391.0, "quote_volume": 794.771, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 8153.2, "quote_volume": 1483.8824, "trades": 4, "taker_buy_volume": 6713.2, "taker_buy_quote": 1221.8024}, {"ts": 1772397780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 9225.6, "quote_volume": 1679.0592, "trades": 6, "taker_buy_volume": 9225.6, "taker_buy_quote": 1679.0592}, {"ts": 1772397900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3083.9, "quote_volume": 561.2698, "trades": 2, "taker_buy_volume": 3083.9, "taker_buy_quote": 561.2698}, {"ts": 1772397960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 4262.7, "quote_volume": 775.8114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398260000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 7772.5, "quote_volume": 1415.1919, "trades": 4, "taker_buy_volume": 7772.5, "taker_buy_quote": 1415.1919}, {"ts": 1772398320000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 3299.3, "quote_volume": 600.5016, "trades": 4, "taker_buy_volume": 29.0, "taker_buy_quote": 5.307}, {"ts": 1772398380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 11206.1, "quote_volume": 2039.5102, "trades": 7, "taker_buy_volume": 109.8, "taker_buy_quote": 19.9836}, {"ts": 1772398680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 9592.0, "quote_volume": 1745.744, "trades": 6, "taker_buy_volume": 8331.2, "taker_buy_quote": 1516.2784}, {"ts": 1772398740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 27.3, "quote_volume": 4.9959, "trades": 1, "taker_buy_volume": 27.3, "taker_buy_quote": 4.9959}, {"ts": 1772398980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399280000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 5551.3, "quote_volume": 1015.801, "trades": 3, "taker_buy_volume": 5464.4, "taker_buy_quote": 999.9852}, {"ts": 1772399340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 163.0, "quote_volume": 29.829, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 29.829}, {"ts": 1772399400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 21443.0, "quote_volume": 3924.069, "trades": 15, "taker_buy_volume": 19157.6, "taker_buy_quote": 3505.8408}, {"ts": 1772399520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1035.2, "quote_volume": 189.4416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 28311.1, "quote_volume": 5209.2424, "trades": 16, "taker_buy_volume": 8413.4, "taker_buy_quote": 1548.0656}, {"ts": 1772400060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400120000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 570.8, "quote_volume": 105.5677, "trades": 2, "taker_buy_volume": 540.5, "taker_buy_quote": 99.9925}, {"ts": 1772400180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1151.2, "quote_volume": 212.972, "trades": 3, "taker_buy_volume": 1151.2, "taker_buy_quote": 212.972}, {"ts": 1772400240000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 390.7, "quote_volume": 71.943, "trades": 2, "taker_buy_volume": 54.2, "taker_buy_quote": 10.027}, {"ts": 1772400300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 10519.0, "quote_volume": 1935.496, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1497.6, "quote_volume": 275.5584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400480000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 6598.6, "quote_volume": 1214.9432, "trades": 9, "taker_buy_volume": 6503.5, "taker_buy_quote": 1197.4448}, {"ts": 1772400540000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 160.2, "quote_volume": 29.5068, "trades": 3, "taker_buy_volume": 30.0, "taker_buy_quote": 5.55}, {"ts": 1772400600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 8671.8, "quote_volume": 1595.6112, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 634.1, "quote_volume": 117.3085, "trades": 1, "taker_buy_volume": 634.1, "taker_buy_quote": 117.3085}, {"ts": 1772400840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3320.0, "quote_volume": 614.2, "trades": 2, "taker_buy_volume": 3320.0, "taker_buy_quote": 614.2}, {"ts": 1772401080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 50.0, "quote_volume": 9.25, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 9.25}, {"ts": 1772401200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 50.0, "quote_volume": 9.25, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 9.25}, {"ts": 1772401320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 29389.1, "quote_volume": 5407.5944, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 146.0, "quote_volume": 26.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 366.5, "quote_volume": 67.8025, "trades": 1, "taker_buy_volume": 366.5, "taker_buy_quote": 67.8025}, {"ts": 1772401620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 28005.5, "quote_volume": 5153.012, "trades": 22, "taker_buy_volume": 477.6, "taker_buy_quote": 87.8784}, {"ts": 1772402940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 7898.6, "quote_volume": 1453.3424, "trades": 7, "taker_buy_volume": 239.6, "taker_buy_quote": 44.0864}, {"ts": 1772403000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 11401.3, "quote_volume": 2097.8392, "trades": 6, "taker_buy_volume": 9179.4, "taker_buy_quote": 1689.0096}, {"ts": 1772403180000, "open": 0.185, "high": 0.187, "low": 0.185, "close": 0.187, "volume": 145741.9, "quote_volume": 27031.2294, "trades": 135, "taker_buy_volume": 129408.4, "taker_buy_quote": 23997.5395}, {"ts": 1772403240000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 38426.4, "quote_volume": 7148.9205, "trades": 26, "taker_buy_volume": 4576.9, "taker_buy_quote": 852.9135}, {"ts": 1772403300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 21927.7, "quote_volume": 4078.5522, "trades": 12, "taker_buy_volume": 5972.1, "taker_buy_quote": 1110.8106}, {"ts": 1772403420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1440.0, "quote_volume": 267.84, "trades": 1, "taker_buy_volume": 1440.0, "taker_buy_quote": 267.84}, {"ts": 1772403540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1404.3, "quote_volume": 259.7955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2744.5, "quote_volume": 507.7325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 365.1, "quote_volume": 67.9086, "trades": 1, "taker_buy_volume": 365.1, "taker_buy_quote": 67.9086}, {"ts": 1772403900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403960000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 11667.9, "quote_volume": 2158.0204, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 233.4, "quote_volume": 43.179, "trades": 2, "taker_buy_volume": 233.4, "taker_buy_quote": 43.179}, {"ts": 1772404080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1608.5, "quote_volume": 295.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 54.2, "quote_volume": 10.027, "trades": 1, "taker_buy_volume": 54.2, "taker_buy_quote": 10.027}, {"ts": 1772404320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 54.2, "quote_volume": 9.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404500000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 1997.5, "quote_volume": 365.5967, "trades": 3, "taker_buy_volume": 54.2, "taker_buy_quote": 9.9728}, {"ts": 1772404560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 812.1, "quote_volume": 148.6143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3692.8, "quote_volume": 679.4752, "trades": 3, "taker_buy_volume": 3692.8, "taker_buy_quote": 679.4752}, {"ts": 1772404800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5223.5, "quote_volume": 966.3475, "trades": 7, "taker_buy_volume": 5223.5, "taker_buy_quote": 966.3475}, {"ts": 1772404860000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 3201.4, "quote_volume": 592.1546, "trades": 4, "taker_buy_volume": 3097.0, "taker_buy_quote": 572.945}, {"ts": 1772404920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 9060.6, "quote_volume": 1676.211, "trades": 4, "taker_buy_volume": 9060.6, "taker_buy_quote": 1676.211}, {"ts": 1772405040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 18518.4, "quote_volume": 3407.3856, "trades": 13, "taker_buy_volume": 370.4, "taker_buy_quote": 68.1536}, {"ts": 1772405280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3380.9, "quote_volume": 622.0856, "trades": 5, "taker_buy_volume": 3380.9, "taker_buy_quote": 622.0856}, {"ts": 1772405340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 18921.7, "quote_volume": 3481.5928, "trades": 10, "taker_buy_volume": 8268.3, "taker_buy_quote": 1521.3672}, {"ts": 1772405400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405460000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 3456.4, "quote_volume": 636.0511, "trades": 14, "taker_buy_volume": 3456.4, "taker_buy_quote": 636.0511}, {"ts": 1772405520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 69.2, "quote_volume": 12.7328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1101.7, "quote_volume": 202.7128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 54.2, "quote_volume": 9.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2091.4, "quote_volume": 384.8176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 12494.9, "quote_volume": 2299.0616, "trades": 5, "taker_buy_volume": 12494.9, "taker_buy_quote": 2299.0616}, {"ts": 1772406180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 290.1, "quote_volume": 53.6685, "trades": 3, "taker_buy_volume": 290.1, "taker_buy_quote": 53.6685}, {"ts": 1772406240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 209.0, "quote_volume": 38.665, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 38.665}, {"ts": 1772406300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 119.8, "quote_volume": 22.163, "trades": 3, "taker_buy_volume": 119.8, "taker_buy_quote": 22.163}, {"ts": 1772406360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 324.3, "quote_volume": 59.9955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 5055.8, "quote_volume": 940.8086, "trades": 6, "taker_buy_volume": 5055.8, "taker_buy_quote": 940.8086}, {"ts": 1772406600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 101.2, "quote_volume": 18.8232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 140.9, "quote_volume": 26.3483, "trades": 1, "taker_buy_volume": 140.9, "taker_buy_quote": 26.3483}, {"ts": 1772406720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3169.8, "quote_volume": 589.5828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 660.3, "quote_volume": 122.8158, "trades": 1, "taker_buy_volume": 660.3, "taker_buy_quote": 122.8158}, {"ts": 1772407080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1198.8, "quote_volume": 221.778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 290.4, "quote_volume": 53.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 204.0, "quote_volume": 37.944, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 37.944}, {"ts": 1772407500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 12328.0, "quote_volume": 2280.68, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6346.0, "quote_volume": 1174.01, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 249.75}, {"ts": 1772407740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 295.3, "quote_volume": 54.6305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2143.9, "quote_volume": 396.6215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5822.0, "quote_volume": 1077.07, "trades": 2, "taker_buy_volume": 5822.0, "taker_buy_quote": 1077.07}, {"ts": 1772407920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 42.1, "quote_volume": 7.7885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 13211.4, "quote_volume": 2444.109, "trades": 6, "taker_buy_volume": 2980.9, "taker_buy_quote": 551.4665}, {"ts": 1772408040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408100000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 1134.0, "quote_volume": 208.7942, "trades": 4, "taker_buy_volume": 138.2, "taker_buy_quote": 25.567}, {"ts": 1772408160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2699.6, "quote_volume": 499.426, "trades": 2, "taker_buy_volume": 2699.6, "taker_buy_quote": 499.426}, {"ts": 1772408220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1075.2, "quote_volume": 199.9872, "trades": 1, "taker_buy_volume": 1075.2, "taker_buy_quote": 199.9872}, {"ts": 1772408340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 85.4, "quote_volume": 15.799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 101.9, "quote_volume": 18.8515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 70.2, "quote_volume": 12.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 107.5, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 107.5, "taker_buy_quote": 19.995}, {"ts": 1772409060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 53.7, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 9.9882}, {"ts": 1772409120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 26.8, "quote_volume": 4.9848, "trades": 1, "taker_buy_volume": 26.8, "taker_buy_quote": 4.9848}, {"ts": 1772409180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 22577.2, "quote_volume": 4199.3592, "trades": 52, "taker_buy_volume": 18755.8, "taker_buy_quote": 3488.5788}, {"ts": 1772409600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 203.9, "quote_volume": 37.9254, "trades": 2, "taker_buy_volume": 203.9, "taker_buy_quote": 37.9254}, {"ts": 1772409660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7282.0, "quote_volume": 1354.452, "trades": 4, "taker_buy_volume": 7282.0, "taker_buy_quote": 1354.452}, {"ts": 1772409780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 688.3, "quote_volume": 128.0238, "trades": 2, "taker_buy_volume": 688.3, "taker_buy_quote": 128.0238}, {"ts": 1772409840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 52.3, "quote_volume": 9.7278, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 9.7278}, {"ts": 1772409900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 64.0, "quote_volume": 11.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 457.2, "quote_volume": 84.582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410080000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 9487.3, "quote_volume": 1765.338, "trades": 6, "taker_buy_volume": 9487.3, "taker_buy_quote": 1765.338}, {"ts": 1772410140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1434.0, "quote_volume": 266.724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2334.9, "quote_volume": 434.2914, "trades": 2, "taker_buy_volume": 1442.5, "taker_buy_quote": 268.305}, {"ts": 1772410260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 892.4, "quote_volume": 165.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2881.7, "quote_volume": 535.9962, "trades": 2, "taker_buy_volume": 1442.5, "taker_buy_quote": 268.305}, {"ts": 1772410380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7346.3, "quote_volume": 1366.4118, "trades": 6, "taker_buy_volume": 6080.3, "taker_buy_quote": 1130.9358}, {"ts": 1772410440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410500000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 51131.1, "quote_volume": 9510.3269, "trades": 25, "taker_buy_volume": 12226.4, "taker_buy_quote": 2274.1104}, {"ts": 1772410560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7641.8, "quote_volume": 1421.3748, "trades": 4, "taker_buy_volume": 7641.8, "taker_buy_quote": 1421.3748}, {"ts": 1772410620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7119.3, "quote_volume": 1324.1898, "trades": 19, "taker_buy_volume": 94.0, "taker_buy_quote": 17.484}, {"ts": 1772410680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 134.4, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1434.0, "quote_volume": 266.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411100000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 158.5, "quote_volume": 29.5682, "trades": 2, "taker_buy_volume": 87.2, "taker_buy_quote": 16.3064}, {"ts": 1772411160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 13739.2, "quote_volume": 2569.2304, "trades": 11, "taker_buy_volume": 13589.9, "taker_buy_quote": 2541.3113}, {"ts": 1772411220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1069.5, "quote_volume": 199.9965, "trades": 1, "taker_buy_volume": 1069.5, "taker_buy_quote": 199.9965}, {"ts": 1772411460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 123.3, "quote_volume": 23.0571, "trades": 2, "taker_buy_volume": 123.3, "taker_buy_quote": 23.0571}, {"ts": 1772411520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4340.6, "quote_volume": 811.6922, "trades": 5, "taker_buy_volume": 4287.0, "taker_buy_quote": 801.669}, {"ts": 1772411580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6136.0, "quote_volume": 1147.432, "trades": 6, "taker_buy_volume": 2565.3, "taker_buy_quote": 479.7111}, {"ts": 1772411640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 30349.6, "quote_volume": 5675.3752, "trades": 28, "taker_buy_volume": 17471.0, "taker_buy_quote": 3267.077}, {"ts": 1772411700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 29.2, "quote_volume": 5.4896, "trades": 1, "taker_buy_volume": 29.2, "taker_buy_quote": 5.4896}, {"ts": 1772412180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412240000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 22254.5, "quote_volume": 4183.7397, "trades": 28, "taker_buy_volume": 21215.9, "taker_buy_quote": 3988.5892}, {"ts": 1772412300000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 22167.2, "quote_volume": 4189.0666, "trades": 66, "taker_buy_volume": 12808.3, "taker_buy_quote": 2420.7687}, {"ts": 1772412360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 15862.2, "quote_volume": 2997.9558, "trades": 4, "taker_buy_volume": 15862.2, "taker_buy_quote": 2997.9558}, {"ts": 1772412660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1419.6, "quote_volume": 268.3044, "trades": 1, "taker_buy_volume": 1419.6, "taker_buy_quote": 268.3044}, {"ts": 1772412780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2249.5, "quote_volume": 425.1555, "trades": 3, "taker_buy_volume": 529.1, "taker_buy_quote": 99.9999}, {"ts": 1772412840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1614.9, "quote_volume": 305.2161, "trades": 2, "taker_buy_volume": 1614.9, "taker_buy_quote": 305.2161}, {"ts": 1772412900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 34.9, "quote_volume": 6.5961, "trades": 1, "taker_buy_volume": 34.9, "taker_buy_quote": 6.5961}, {"ts": 1772412960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 529.1, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 529.1, "taker_buy_quote": 99.9999}, {"ts": 1772413020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413080000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 4667.4, "quote_volume": 877.5558, "trades": 6, "taker_buy_volume": 84.6, "taker_buy_quote": 15.9894}, {"ts": 1772413140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 143.3, "quote_volume": 26.9404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 258.9, "quote_volume": 48.6732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413320000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 177.9, "quote_volume": 33.5887, "trades": 2, "taker_buy_volume": 143.5, "taker_buy_quote": 27.1215}, {"ts": 1772413380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 18241.5, "quote_volume": 3429.402, "trades": 11, "taker_buy_volume": 2777.2, "taker_buy_quote": 522.1136}, {"ts": 1772413440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 192.6, "quote_volume": 36.4014, "trades": 2, "taker_buy_volume": 192.6, "taker_buy_quote": 36.4014}, {"ts": 1772413560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1980.0, "quote_volume": 372.24, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 30201.9, "quote_volume": 5708.1591, "trades": 52, "taker_buy_volume": 22580.4, "taker_buy_quote": 4267.6956}, {"ts": 1772413740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1291.6, "quote_volume": 245.404, "trades": 3, "taker_buy_volume": 1291.6, "taker_buy_quote": 245.404}, {"ts": 1772413860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 11600.4, "quote_volume": 2204.076, "trades": 11, "taker_buy_volume": 2339.9, "taker_buy_quote": 444.581}, {"ts": 1772413920000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 606.3, "quote_volume": 115.2257, "trades": 3, "taker_buy_volume": 577.0, "taker_buy_quote": 109.6587}, {"ts": 1772413980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5612.7, "quote_volume": 1066.413, "trades": 2, "taker_buy_volume": 4262.7, "taker_buy_quote": 809.913}, {"ts": 1772414100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5667.0, "quote_volume": 1076.73, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 447.3, "quote_volume": 84.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 11471.7, "quote_volume": 2168.1513, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 80.8, "quote_volume": 15.2712, "trades": 1, "taker_buy_volume": 80.8, "taker_buy_quote": 15.2712}, {"ts": 1772414880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 7624.4, "quote_volume": 1441.0116, "trades": 4, "taker_buy_volume": 7624.4, "taker_buy_quote": 1441.0116}, {"ts": 1772415120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 43.6, "quote_volume": 8.2404, "trades": 1, "taker_buy_volume": 43.6, "taker_buy_quote": 8.2404}, {"ts": 1772415600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 23691.8, "quote_volume": 4477.7502, "trades": 18, "taker_buy_volume": 23691.8, "taker_buy_quote": 4477.7502}, {"ts": 1772415660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 8329.0, "quote_volume": 1574.181, "trades": 6, "taker_buy_volume": 1643.9, "taker_buy_quote": 310.6971}, {"ts": 1772415720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 8381.9, "quote_volume": 1584.1791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 193.9, "quote_volume": 36.6471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 13788.0, "quote_volume": 2592.144, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 275.8, "quote_volume": 52.1262, "trades": 2, "taker_buy_volume": 275.8, "taker_buy_quote": 52.1262}, {"ts": 1772416260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 7233.3, "quote_volume": 1367.0937, "trades": 7, "taker_buy_volume": 7233.3, "taker_buy_quote": 1367.0937}, {"ts": 1772416620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417160000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 3097.2, "quote_volume": 581.3525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 10591.0, "quote_volume": 1980.517, "trades": 23, "taker_buy_volume": 5223.7, "taker_buy_quote": 976.8319}, {"ts": 1772417460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 106.0, "quote_volume": 19.716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3543.2, "quote_volume": 659.0352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 30484.9, "quote_volume": 5700.6763, "trades": 29, "taker_buy_volume": 30484.9, "taker_buy_quote": 5700.6763}, {"ts": 1772417760000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 1813.7, "quote_volume": 338.9921, "trades": 3, "taker_buy_volume": 1643.9, "taker_buy_quote": 307.4093}, {"ts": 1772417820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1389.3, "quote_volume": 259.7991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 887.7, "quote_volume": 165.9999, "trades": 1, "taker_buy_volume": 887.7, "taker_buy_quote": 165.9999}, {"ts": 1772418060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 887.7, "quote_volume": 165.9999, "trades": 1, "taker_buy_volume": 887.7, "taker_buy_quote": 165.9999}, {"ts": 1772418240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418540000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 79.9, "quote_volume": 14.9945, "trades": 2, "taker_buy_volume": 53.2, "taker_buy_quote": 10.0016}, {"ts": 1772418600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 312.4, "quote_volume": 58.4188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 9379.3, "quote_volume": 1763.3084, "trades": 16, "taker_buy_volume": 9272.8, "taker_buy_quote": 1743.2864}, {"ts": 1772418840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 550.7, "quote_volume": 104.0823, "trades": 1, "taker_buy_volume": 550.7, "taker_buy_quote": 104.0823}, {"ts": 1772419320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 13063.0, "quote_volume": 2455.844, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5016.7, "quote_volume": 943.1396, "trades": 2, "taker_buy_volume": 5016.7, "taker_buy_quote": 943.1396}, {"ts": 1772419500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6094.6, "quote_volume": 1145.7848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419800000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 580.9, "quote_volume": 108.6771, "trades": 2, "taker_buy_volume": 48.8, "taker_buy_quote": 9.1744}, {"ts": 1772419860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6589.5, "quote_volume": 1238.826, "trades": 7, "taker_buy_volume": 6496.5, "taker_buy_quote": 1221.342}, {"ts": 1772420220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 12248.5, "quote_volume": 2290.4695, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 64.1, "quote_volume": 11.9867, "trades": 1, "taker_buy_volume": 64.1, "taker_buy_quote": 11.9867}, {"ts": 1772420640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 237.4, "quote_volume": 44.3938, "trades": 1, "taker_buy_volume": 237.4, "taker_buy_quote": 44.3938}, {"ts": 1772420820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 23865.0, "quote_volume": 4462.755, "trades": 21, "taker_buy_volume": 20321.6, "taker_buy_quote": 3800.1392}, {"ts": 1772420940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421000000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 9889.1, "quote_volume": 1848.9939, "trades": 7, "taker_buy_volume": 3180.9, "taker_buy_quote": 594.8283}, {"ts": 1772421060000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 39499.3, "quote_volume": 7424.0265, "trades": 47, "taker_buy_volume": 39354.7, "taker_buy_quote": 7396.9863}, {"ts": 1772421120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10605.5, "quote_volume": 1993.834, "trades": 10, "taker_buy_volume": 2872.5, "taker_buy_quote": 540.03}, {"ts": 1772421360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 489.7, "quote_volume": 92.0636, "trades": 1, "taker_buy_volume": 489.7, "taker_buy_quote": 92.0636}, {"ts": 1772421420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 116.0, "quote_volume": 21.924, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 21.924}, {"ts": 1772421480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 126.9, "quote_volume": 23.8572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421840000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 1868.7, "quote_volume": 353.6085, "trades": 8, "taker_buy_volume": 1868.7, "taker_buy_quote": 353.6085}, {"ts": 1772421900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3002.5, "quote_volume": 567.4725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1929.2, "quote_volume": 364.6188, "trades": 2, "taker_buy_volume": 369.2, "taker_buy_quote": 69.7788}, {"ts": 1772422020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3150.3, "quote_volume": 595.4067, "trades": 3, "taker_buy_volume": 1643.9, "taker_buy_quote": 310.6971}, {"ts": 1772422080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 239.8, "quote_volume": 45.3222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422200000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 13466.5, "quote_volume": 2544.6388, "trades": 12, "taker_buy_volume": 3692.5, "taker_buy_quote": 697.8825}, {"ts": 1772422260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4604.5, "quote_volume": 870.2505, "trades": 6, "taker_buy_volume": 1200.0, "taker_buy_quote": 226.8}, {"ts": 1772422500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 210.1, "quote_volume": 39.7089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 380.9, "quote_volume": 71.9901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5276.6, "quote_volume": 997.2774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 106.3, "quote_volume": 20.0907, "trades": 1, "taker_buy_volume": 106.3, "taker_buy_quote": 20.0907}, {"ts": 1772423100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 39.1, "quote_volume": 7.3899, "trades": 1, "taker_buy_volume": 39.1, "taker_buy_quote": 7.3899}, {"ts": 1772423400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 13524.9, "quote_volume": 2542.6812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 10094.2, "quote_volume": 1907.8038, "trades": 9, "taker_buy_volume": 8441.7, "taker_buy_quote": 1595.4813}, {"ts": 1772423580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 92.5, "quote_volume": 17.4825, "trades": 1, "taker_buy_volume": 92.5, "taker_buy_quote": 17.4825}, {"ts": 1772423700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 730.0, "quote_volume": 137.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5370.9, "quote_volume": 1009.7292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424060000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 14403.7, "quote_volume": 2709.8056, "trades": 15, "taker_buy_volume": 4460.0, "taker_buy_quote": 840.39}, {"ts": 1772424120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 92.6, "quote_volume": 17.5014, "trades": 1, "taker_buy_volume": 92.6, "taker_buy_quote": 17.5014}, {"ts": 1772424360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424420000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 638.7, "quote_volume": 120.1867, "trades": 2, "taker_buy_volume": 111.1, "taker_buy_quote": 20.9979}, {"ts": 1772424480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 142.5, "quote_volume": 26.9325, "trades": 1, "taker_buy_volume": 142.5, "taker_buy_quote": 26.9325}, {"ts": 1772424720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 529.1, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 529.1, "taker_buy_quote": 99.9999}, {"ts": 1772425080000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 57406.6, "quote_volume": 10849.5099, "trades": 69, "taker_buy_volume": 51837.9, "taker_buy_quote": 9797.3631}, {"ts": 1772425140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425380000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 23132.9, "quote_volume": 4350.0604, "trades": 15, "taker_buy_volume": 1075.2, "taker_buy_quote": 203.2128}, {"ts": 1772425440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 231.3, "quote_volume": 43.7157, "trades": 1, "taker_buy_volume": 231.3, "taker_buy_quote": 43.7157}, {"ts": 1772425500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5211.5, "quote_volume": 984.9735, "trades": 7, "taker_buy_volume": 5025.5, "taker_buy_quote": 949.8195}, {"ts": 1772425920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5164.0, "quote_volume": 975.996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 242.3, "quote_volume": 45.7947, "trades": 1, "taker_buy_volume": 242.3, "taker_buy_quote": 45.7947}, {"ts": 1772426280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 99.4, "quote_volume": 18.7866, "trades": 1, "taker_buy_volume": 99.4, "taker_buy_quote": 18.7866}, {"ts": 1772426640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3300.1, "quote_volume": 620.4188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 242.3, "quote_volume": 45.5524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 25104.7, "quote_volume": 4719.6836, "trades": 52, "taker_buy_volume": 6784.6, "taker_buy_quote": 1275.5048}, {"ts": 1772427720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3369.6, "quote_volume": 636.8544, "trades": 2, "taker_buy_volume": 3369.6, "taker_buy_quote": 636.8544}, {"ts": 1772427780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 17316.5, "quote_volume": 3255.502, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 266.3, "quote_volume": 50.0644, "trades": 1, "taker_buy_volume": 266.3, "taker_buy_quote": 50.0644}, {"ts": 1772428200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 13326.4, "quote_volume": 2505.3632, "trades": 17, "taker_buy_volume": 11177.8, "taker_buy_quote": 2101.4264}, {"ts": 1772428620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 22097.4, "quote_volume": 4154.3112, "trades": 13, "taker_buy_volume": 697.4, "taker_buy_quote": 131.1112}, {"ts": 1772428740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1411.7, "quote_volume": 265.3996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6565.2, "quote_volume": 1234.2576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.3, "quote_volume": 10.0204, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 10.0204}, {"ts": 1772429220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 34.9, "quote_volume": 6.5961, "trades": 1, "taker_buy_volume": 34.9, "taker_buy_quote": 6.5961}, {"ts": 1772429400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3814.8, "quote_volume": 720.9972, "trades": 3, "taker_buy_volume": 3814.8, "taker_buy_quote": 720.9972}, {"ts": 1772429640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5645.5, "quote_volume": 1066.9995, "trades": 8, "taker_buy_volume": 5645.5, "taker_buy_quote": 1066.9995}, {"ts": 1772430000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5132.2, "quote_volume": 969.9858, "trades": 3, "taker_buy_volume": 5132.2, "taker_buy_quote": 969.9858}, {"ts": 1772430060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 9664.2, "quote_volume": 1836.198, "trades": 7, "taker_buy_volume": 9664.2, "taker_buy_quote": 1836.198}, {"ts": 1772430180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 205.8, "quote_volume": 39.102, "trades": 1, "taker_buy_volume": 205.8, "taker_buy_quote": 39.102}, {"ts": 1772430240000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 11656.8, "quote_volume": 2216.2391, "trades": 39, "taker_buy_volume": 11656.8, "taker_buy_quote": 2216.2391}, {"ts": 1772430300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5982.2, "quote_volume": 1136.618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2000.0, "quote_volume": 378.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 717.7, "quote_volume": 136.363, "trades": 2, "taker_buy_volume": 717.7, "taker_buy_quote": 136.363}, {"ts": 1772430840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5089.2, "quote_volume": 961.8588, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4262.7, "quote_volume": 805.6503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10358.1, "quote_volume": 1947.3228, "trades": 9, "taker_buy_volume": 1442.5, "taker_buy_quote": 271.19}, {"ts": 1772431440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5297.7, "quote_volume": 995.9676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4896.7, "quote_volume": 920.5796, "trades": 1, "taker_buy_volume": 4896.7, "taker_buy_quote": 920.5796}, {"ts": 1772432040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2315.5, "quote_volume": 435.314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432220000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 19664.0, "quote_volume": 3676.6327, "trades": 28, "taker_buy_volume": 185.6, "taker_buy_quote": 34.7072}, {"ts": 1772432280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5974.7, "quote_volume": 1117.2689, "trades": 7, "taker_buy_volume": 2686.9, "taker_buy_quote": 502.4503}, {"ts": 1772432340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432460000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 223.0, "quote_volume": 41.551, "trades": 2, "taker_buy_volume": 73.0, "taker_buy_quote": 13.651}, {"ts": 1772432520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1077.3, "quote_volume": 200.3778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 6069.7, "quote_volume": 1128.9642, "trades": 10, "taker_buy_volume": 4320.5, "taker_buy_quote": 803.613}, {"ts": 1772432640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2759.4, "quote_volume": 513.2484, "trades": 3, "taker_buy_volume": 1146.1, "taker_buy_quote": 213.1746}, {"ts": 1772432700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 18231.4, "quote_volume": 3409.2718, "trades": 12, "taker_buy_volume": 18231.4, "taker_buy_quote": 3409.2718}, {"ts": 1772433120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1403.9, "quote_volume": 262.5293, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 252.45}, {"ts": 1772433180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 247.3, "quote_volume": 46.4924, "trades": 1, "taker_buy_volume": 247.3, "taker_buy_quote": 46.4924}, {"ts": 1772433300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 249.4, "quote_volume": 46.8872, "trades": 1, "taker_buy_volume": 249.4, "taker_buy_quote": 46.8872}, {"ts": 1772433600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 181.0, "quote_volume": 34.028, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 34.028}, {"ts": 1772433660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433960000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 11123.2, "quote_volume": 2079.5031, "trades": 9, "taker_buy_volume": 53.9, "taker_buy_quote": 10.0793}, {"ts": 1772434020000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 1124.2, "quote_volume": 209.6901, "trades": 3, "taker_buy_volume": 53.6, "taker_buy_quote": 10.0232}, {"ts": 1772434080000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 1070.6, "quote_volume": 199.6669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 53.6, "quote_volume": 9.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434980000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 3916.2, "quote_volume": 727.875, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1350.0, "quote_volume": 251.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3220.5, "quote_volume": 599.013, "trades": 3, "taker_buy_volume": 1660.5, "taker_buy_quote": 308.853}, {"ts": 1772435220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 135.1, "quote_volume": 24.9935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435340000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 39546.8, "quote_volume": 7315.7585, "trades": 9, "taker_buy_volume": 180.9, "taker_buy_quote": 33.4665}, {"ts": 1772435400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2491.3, "quote_volume": 460.8905, "trades": 2, "taker_buy_volume": 2491.3, "taker_buy_quote": 460.8905}, {"ts": 1772435520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 38680.1, "quote_volume": 7155.8185, "trades": 53, "taker_buy_volume": 38288.4, "taker_buy_quote": 7083.354}, {"ts": 1772435580000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 236.4, "quote_volume": 43.6347, "trades": 2, "taker_buy_volume": 137.1, "taker_buy_quote": 25.3635}, {"ts": 1772435640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 108.1, "quote_volume": 19.9985, "trades": 1, "taker_buy_volume": 108.1, "taker_buy_quote": 19.9985}, {"ts": 1772435760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5406.1, "quote_volume": 1000.1285, "trades": 2, "taker_buy_volume": 5406.1, "taker_buy_quote": 1000.1285}, {"ts": 1772435820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 17877.2, "quote_volume": 3307.282, "trades": 39, "taker_buy_volume": 17877.2, "taker_buy_quote": 3307.282}, {"ts": 1772436240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 635.9, "quote_volume": 118.2774, "trades": 1, "taker_buy_volume": 635.9, "taker_buy_quote": 118.2774}, {"ts": 1772436300000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 7310.0, "quote_volume": 1359.2157, "trades": 10, "taker_buy_volume": 6771.7, "taker_buy_quote": 1259.5362}, {"ts": 1772436360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 56.0, "quote_volume": 10.416, "trades": 1, "taker_buy_volume": 56.0, "taker_buy_quote": 10.416}, {"ts": 1772436420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3421.3, "quote_volume": 636.3618, "trades": 6, "taker_buy_volume": 3421.3, "taker_buy_quote": 636.3618}, {"ts": 1772436960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3098.0, "quote_volume": 576.228, "trades": 7, "taker_buy_volume": 1350.0, "taker_buy_quote": 251.1}, {"ts": 1772437020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2550.0, "quote_volume": 474.3, "trades": 3, "taker_buy_volume": 2550.0, "taker_buy_quote": 474.3}, {"ts": 1772437200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437320000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 1430.6, "quote_volume": 265.5534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 400.4, "quote_volume": 74.4744, "trades": 1, "taker_buy_volume": 400.4, "taker_buy_quote": 74.4744}, {"ts": 1772437560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3038.8, "quote_volume": 565.2168, "trades": 4, "taker_buy_volume": 3038.8, "taker_buy_quote": 565.2168}, {"ts": 1772437620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 252.1, "quote_volume": 46.8906, "trades": 1, "taker_buy_volume": 252.1, "taker_buy_quote": 46.8906}, {"ts": 1772437800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1021.0, "quote_volume": 188.885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1011.0, "quote_volume": 187.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40627.2, "quote_volume": 7516.032, "trades": 16, "taker_buy_volume": 1538.0, "taker_buy_quote": 284.53}, {"ts": 1772438460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1554.6, "quote_volume": 287.601, "trades": 2, "taker_buy_volume": 133.7, "taker_buy_quote": 24.7345}, {"ts": 1772438520000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 12517.3, "quote_volume": 2308.5095, "trades": 11, "taker_buy_volume": 2416.3, "taker_buy_quote": 447.0155}, {"ts": 1772438580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 64.5, "quote_volume": 11.9325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 563.5, "quote_volume": 104.811, "trades": 3, "taker_buy_volume": 563.5, "taker_buy_quote": 104.811}, {"ts": 1772439120000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 37811.1, "quote_volume": 6994.3495, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 81511.4, "quote_volume": 15079.609, "trades": 45, "taker_buy_volume": 76566.0, "taker_buy_quote": 14164.71}, {"ts": 1772439240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8675.8, "quote_volume": 1605.023, "trades": 6, "taker_buy_volume": 1613.1, "taker_buy_quote": 298.4235}, {"ts": 1772439300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 233.1, "quote_volume": 42.8904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439360000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 14243.5, "quote_volume": 2634.5475, "trades": 36, "taker_buy_volume": 12307.5, "taker_buy_quote": 2276.8875}, {"ts": 1772439420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 500.1, "quote_volume": 92.0184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5407.1, "quote_volume": 1000.3135, "trades": 6, "taker_buy_volume": 5407.1, "taker_buy_quote": 1000.3135}, {"ts": 1772439600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8363.8, "quote_volume": 1547.303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 9318.0, "quote_volume": 1714.512, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 200.8, "quote_volume": 36.9472, "trades": 2, "taker_buy_volume": 146.6, "taker_buy_quote": 26.9744}, {"ts": 1772440140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 5968.4, "quote_volume": 1098.1856, "trades": 8, "taker_buy_volume": 5873.3, "taker_buy_quote": 1080.6872}, {"ts": 1772440200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 56.5, "quote_volume": 10.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 12142.9, "quote_volume": 2246.4365, "trades": 18, "taker_buy_volume": 11953.9, "taker_buy_quote": 2211.4715}, {"ts": 1772440800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 7861.9, "quote_volume": 1454.4515, "trades": 23, "taker_buy_volume": 5311.1, "taker_buy_quote": 982.5535}, {"ts": 1772440920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 9770.6, "quote_volume": 1817.3316, "trades": 14, "taker_buy_volume": 7978.1, "taker_buy_quote": 1483.9266}, {"ts": 1772441460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2536.3, "quote_volume": 471.7518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2948.5, "quote_volume": 548.421, "trades": 3, "taker_buy_volume": 1388.5, "taker_buy_quote": 258.261}, {"ts": 1772441640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 16535.0, "quote_volume": 3075.51, "trades": 8, "taker_buy_volume": 2550.0, "taker_buy_quote": 474.3}, {"ts": 1772441760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2993.9, "quote_volume": 556.8654, "trades": 3, "taker_buy_volume": 2993.9, "taker_buy_quote": 556.8654}, {"ts": 1772441880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 107.7, "quote_volume": 20.0322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442180000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 19797.8, "quote_volume": 3697.9106, "trades": 20, "taker_buy_volume": 15519.8, "taker_buy_quote": 2902.2026}, {"ts": 1772442240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4278.0, "quote_volume": 795.708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2139.0, "quote_volume": 397.854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442360000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 76557.6, "quote_volume": 14238.6441, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3751.8, "quote_volume": 697.8348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2488.8, "quote_volume": 462.9168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 27745.0, "quote_volume": 5188.315, "trades": 39, "taker_buy_volume": 27690.8, "taker_buy_quote": 5178.1796}, {"ts": 1772442660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4632.8, "quote_volume": 866.3336, "trades": 8, "taker_buy_volume": 2550.0, "taker_buy_quote": 476.85}, {"ts": 1772443140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1665.1, "quote_volume": 311.3737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 887.7, "quote_volume": 165.9999, "trades": 1, "taker_buy_volume": 887.7, "taker_buy_quote": 165.9999}, {"ts": 1772443320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4952.9, "quote_volume": 926.1923, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3287.8, "quote_volume": 614.8186, "trades": 2, "taker_buy_volume": 3287.8, "taker_buy_quote": 614.8186}, {"ts": 1772443500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7742.7, "quote_volume": 1447.8849, "trades": 5, "taker_buy_volume": 1814.9, "taker_buy_quote": 339.3863}, {"ts": 1772443560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 363.3, "quote_volume": 67.9371, "trades": 1, "taker_buy_volume": 363.3, "taker_buy_quote": 67.9371}, {"ts": 1772443860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8096.3, "quote_volume": 1514.0081, "trades": 11, "taker_buy_volume": 6337.7, "taker_buy_quote": 1185.1499}, {"ts": 1772443920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 10640.7, "quote_volume": 1989.8109, "trades": 10, "taker_buy_volume": 8975.6, "taker_buy_quote": 1678.4372}, {"ts": 1772443980000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 38001.0, "quote_volume": 7105.6517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4193.9, "quote_volume": 784.2593, "trades": 3, "taker_buy_volume": 4193.9, "taker_buy_quote": 784.2593}, {"ts": 1772444100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 9791.7, "quote_volume": 1831.0479, "trades": 9, "taker_buy_volume": 5536.9, "taker_buy_quote": 1035.4003}, {"ts": 1772444340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 24080.6, "quote_volume": 4503.0722, "trades": 6, "taker_buy_volume": 24080.6, "taker_buy_quote": 4503.0722}, {"ts": 1772444700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3000.0, "quote_volume": 561.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3720.4, "quote_volume": 695.7148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2400.0, "quote_volume": 448.8, "trades": 2, "taker_buy_volume": 2400.0, "taker_buy_quote": 448.8}, {"ts": 1772444880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 259.3, "quote_volume": 48.4891, "trades": 1, "taker_buy_volume": 259.3, "taker_buy_quote": 48.4891}, {"ts": 1772444940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7739.7, "quote_volume": 1439.5842, "trades": 40, "taker_buy_volume": 187.0, "taker_buy_quote": 34.782}, {"ts": 1772445660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5234.3, "quote_volume": 973.5798, "trades": 4, "taker_buy_volume": 53.7, "taker_buy_quote": 9.9882}, {"ts": 1772445720000, "open": 0.186, "high": 0.188, "low": 0.186, "close": 0.187, "volume": 25285.7, "quote_volume": 4728.3792, "trades": 25, "taker_buy_volume": 25147.2, "taker_buy_quote": 4702.5645}, {"ts": 1772445780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 17995.4, "quote_volume": 3347.1444, "trades": 42, "taker_buy_volume": 2897.6, "taker_buy_quote": 538.9536}, {"ts": 1772446380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 400.0, "quote_volume": 74.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 257.2, "quote_volume": 48.0964, "trades": 1, "taker_buy_volume": 257.2, "taker_buy_quote": 48.0964}, {"ts": 1772446860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 41.0, "quote_volume": 7.626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 51.6, "quote_volume": 9.6492, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 9.6492}, {"ts": 1772447760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 12982.2, "quote_volume": 2414.6892, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2040.5, "quote_volume": 377.4925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447940000, "open": 0.185, "high": 0.187, "low": 0.185, "close": 0.187, "volume": 47743.4, "quote_volume": 8843.2096, "trades": 12, "taker_buy_volume": 10315.2, "taker_buy_quote": 1918.9926}, {"ts": 1772448000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 33.3, "quote_volume": 6.2271, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 6.2271}, {"ts": 1772448060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448120000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 6767.6, "quote_volume": 1259.0361, "trades": 5, "taker_buy_volume": 262.5, "taker_buy_quote": 49.0875}, {"ts": 1772448180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 357.0, "quote_volume": 66.402, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 66.402}, {"ts": 1772448240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 11366.8, "quote_volume": 2114.2248, "trades": 5, "taker_buy_volume": 11366.8, "taker_buy_quote": 2114.2248}, {"ts": 1772448300000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 6192.1, "quote_volume": 1151.9221, "trades": 4, "taker_buy_volume": 191.5, "taker_buy_quote": 35.8105}, {"ts": 1772448360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5462.7, "quote_volume": 1016.0622, "trades": 2, "taker_buy_volume": 5462.7, "taker_buy_quote": 1016.0622}, {"ts": 1772448420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 12828.2, "quote_volume": 2386.0452, "trades": 6, "taker_buy_volume": 5571.6, "taker_buy_quote": 1036.3176}, {"ts": 1772448720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 20102.0, "quote_volume": 3738.972, "trades": 8, "taker_buy_volume": 5462.7, "taker_buy_quote": 1016.0622}, {"ts": 1772448780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 31.7, "quote_volume": 5.8645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7885.1, "quote_volume": 1466.6286, "trades": 4, "taker_buy_volume": 7885.1, "taker_buy_quote": 1466.6286}, {"ts": 1772449080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 36284.6, "quote_volume": 6748.9356, "trades": 30, "taker_buy_volume": 22506.2, "taker_buy_quote": 4186.1532}, {"ts": 1772449140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 407.1, "quote_volume": 75.7206, "trades": 2, "taker_buy_volume": 407.1, "taker_buy_quote": 75.7206}, {"ts": 1772449200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 174.3, "quote_volume": 32.4198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449320000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 114.0, "quote_volume": 21.2574, "trades": 2, "taker_buy_volume": 53.4, "taker_buy_quote": 9.9858}, {"ts": 1772449380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 407.1, "quote_volume": 75.7206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449560000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 18216.8, "quote_volume": 3392.2499, "trades": 13, "taker_buy_volume": 3925.1, "taker_buy_quote": 733.9937}, {"ts": 1772449620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 10697.0, "quote_volume": 1989.642, "trades": 4, "taker_buy_volume": 10697.0, "taker_buy_quote": 1989.642}, {"ts": 1772450040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 10697.0, "quote_volume": 1989.642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450280000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 3638.0, "quote_volume": 677.0182, "trades": 5, "taker_buy_volume": 3638.0, "taker_buy_quote": 677.0182}, {"ts": 1772450340000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 11607.7, "quote_volume": 2158.8379, "trades": 8, "taker_buy_volume": 5706.7, "taker_buy_quote": 1061.4462}, {"ts": 1772450400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 44.3, "quote_volume": 8.2841, "trades": 1, "taker_buy_volume": 44.3, "taker_buy_quote": 8.2841}, {"ts": 1772450460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4262.7, "quote_volume": 792.8622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 30486.7, "quote_volume": 5701.0129, "trades": 46, "taker_buy_volume": 30486.7, "taker_buy_quote": 5701.0129}, {"ts": 1772450700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 32229.4, "quote_volume": 5994.6684, "trades": 12, "taker_buy_volume": 1350.0, "taker_buy_quote": 251.1}, {"ts": 1772450940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 541.5, "quote_volume": 101.2605, "trades": 1, "taker_buy_volume": 541.5, "taker_buy_quote": 101.2605}, {"ts": 1772451300000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 19357.0, "quote_volume": 3616.0618, "trades": 44, "taker_buy_volume": 14746.7, "taker_buy_quote": 2757.6329}, {"ts": 1772451360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 312.2, "quote_volume": 58.0692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2720.3, "quote_volume": 505.9758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 90.9, "quote_volume": 16.9983, "trades": 1, "taker_buy_volume": 90.9, "taker_buy_quote": 16.9983}, {"ts": 1772451960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 20823.1, "quote_volume": 3893.9197, "trades": 35, "taker_buy_volume": 15579.2, "taker_buy_quote": 2913.3104}, {"ts": 1772452020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 90.0, "quote_volume": 16.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5612.7, "quote_volume": 1049.5749, "trades": 4, "taker_buy_volume": 5612.7, "taker_buy_quote": 1049.5749}, {"ts": 1772452140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 20300.1, "quote_volume": 3796.1187, "trades": 6, "taker_buy_volume": 2770.9, "taker_buy_quote": 518.1583}, {"ts": 1772452200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5360.3, "quote_volume": 1002.3761, "trades": 4, "taker_buy_volume": 5360.3, "taker_buy_quote": 1002.3761}, {"ts": 1772452320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4950.8, "quote_volume": 925.7996, "trades": 4, "taker_buy_volume": 4950.8, "taker_buy_quote": 925.7996}, {"ts": 1772452680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 72.6, "quote_volume": 13.6488, "trades": 1, "taker_buy_volume": 72.6, "taker_buy_quote": 13.6488}, {"ts": 1772452860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 213.9, "quote_volume": 39.9993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1016.9, "quote_volume": 190.1603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1136.9, "quote_volume": 212.6003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453520000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 994.1, "quote_volume": 186.8013, "trades": 3, "taker_buy_volume": 904.6, "taker_buy_quote": 170.0648}, {"ts": 1772453580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1016.0, "quote_volume": 191.008, "trades": 1, "taker_buy_volume": 1016.0, "taker_buy_quote": 191.008}, {"ts": 1772453880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 265.0, "quote_volume": 49.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454060000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 16799.0, "quote_volume": 3141.9449, "trades": 21, "taker_buy_volume": 1367.8, "taker_buy_quote": 256.3105}, {"ts": 1772454120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4525.6, "quote_volume": 846.2872, "trades": 4, "taker_buy_volume": 4525.6, "taker_buy_quote": 846.2872}, {"ts": 1772454420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 9419.9, "quote_volume": 1761.5213, "trades": 7, "taker_buy_volume": 8124.8, "taker_buy_quote": 1519.3376}, {"ts": 1772454480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 12888.8, "quote_volume": 2410.2056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8012.7, "quote_volume": 1498.3749, "trades": 5, "taker_buy_volume": 8012.7, "taker_buy_quote": 1498.3749}, {"ts": 1772454600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 53.6, "quote_volume": 10.0232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454720000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 2138.1, "quote_volume": 399.8628, "trades": 3, "taker_buy_volume": 2138.1, "taker_buy_quote": 399.8628}, {"ts": 1772454780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 58.8, "quote_volume": 11.0544, "trades": 1, "taker_buy_volume": 58.8, "taker_buy_quote": 11.0544}, {"ts": 1772454900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7172.7, "quote_volume": 1341.2949, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1387.0, "quote_volume": 259.369, "trades": 2, "taker_buy_volume": 1387.0, "taker_buy_quote": 259.369}, {"ts": 1772455020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4262.7, "quote_volume": 797.1249, "trades": 1, "taker_buy_volume": 4262.7, "taker_buy_quote": 797.1249}, {"ts": 1772455140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7466.6, "quote_volume": 1396.2542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 14192.5, "quote_volume": 2653.9975, "trades": 6, "taker_buy_volume": 14192.5, "taker_buy_quote": 2653.9975}, {"ts": 1772455380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7466.6, "quote_volume": 1396.2542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 784.3, "quote_volume": 146.6641, "trades": 2, "taker_buy_volume": 784.3, "taker_buy_quote": 146.6641}, {"ts": 1772455560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 800.0, "quote_volume": 149.6, "trades": 2, "taker_buy_volume": 800.0, "taker_buy_quote": 149.6}, {"ts": 1772455680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 13460.9, "quote_volume": 2517.1883, "trades": 7, "taker_buy_volume": 13460.9, "taker_buy_quote": 2517.1883}, {"ts": 1772455800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3370.3, "quote_volume": 630.2461, "trades": 5, "taker_buy_volume": 3316.7, "taker_buy_quote": 620.2229}, {"ts": 1772455860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 417.4, "quote_volume": 78.0538, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 78.0538}, {"ts": 1772456400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456640000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 2322.7, "quote_volume": 433.8865, "trades": 3, "taker_buy_volume": 1864.3, "taker_buy_quote": 348.6241}, {"ts": 1772456700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 18652.2, "quote_volume": 3469.3092, "trades": 57, "taker_buy_volume": 1691.8, "taker_buy_quote": 314.6748}, {"ts": 1772456760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 42564.9, "quote_volume": 7917.0714, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 24891.3, "quote_volume": 4629.7818, "trades": 8, "taker_buy_volume": 24797.3, "taker_buy_quote": 4612.2978}, {"ts": 1772457060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1350.0, "quote_volume": 251.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 53.9, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 53.9, "taker_buy_quote": 10.0254}, {"ts": 1772457240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7618.7, "quote_volume": 1417.0782, "trades": 9, "taker_buy_volume": 7618.7, "taker_buy_quote": 1417.0782}, {"ts": 1772457360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 458.8, "quote_volume": 85.3368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 19463.0, "quote_volume": 3620.118, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2008.0, "quote_volume": 373.488, "trades": 2, "taker_buy_volume": 2008.0, "taker_buy_quote": 373.488}, {"ts": 1772458140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2489.0, "quote_volume": 462.954, "trades": 2, "taker_buy_volume": 2489.0, "taker_buy_quote": 462.954}, {"ts": 1772458320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 9623.7, "quote_volume": 1790.0082, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3225.9, "quote_volume": 600.0174, "trades": 2, "taker_buy_volume": 3225.9, "taker_buy_quote": 600.0174}, {"ts": 1772458620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 28865.6, "quote_volume": 5340.136, "trades": 23, "taker_buy_volume": 9492.1, "taker_buy_quote": 1756.0385}, {"ts": 1772458920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458980000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 17394.9, "quote_volume": 3218.2646, "trades": 22, "taker_buy_volume": 208.1, "taker_buy_quote": 38.7066}, {"ts": 1772459040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 168.4, "quote_volume": 31.3224, "trades": 2, "taker_buy_volume": 168.4, "taker_buy_quote": 31.3224}, {"ts": 1772459220000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 6387.9, "quote_volume": 1181.7311, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 4036.3, "quote_volume": 746.7155, "trades": 4, "taker_buy_volume": 4036.3, "taker_buy_quote": 746.7155}, {"ts": 1772459340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3314.8, "quote_volume": 613.238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 11929.1, "quote_volume": 2206.8835, "trades": 8, "taker_buy_volume": 6665.9, "taker_buy_quote": 1233.1915}, {"ts": 1772459520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 4343.9, "quote_volume": 803.6215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2993.9, "quote_volume": 553.8715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459640000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 12116.9, "quote_volume": 2247.4748, "trades": 6, "taker_buy_volume": 12022.4, "taker_buy_quote": 2229.9923}, {"ts": 1772459700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 10854.8, "quote_volume": 2008.138, "trades": 8, "taker_buy_volume": 10760.3, "taker_buy_quote": 1990.6555}, {"ts": 1772459820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6744.7, "quote_volume": 1247.7695, "trades": 7, "taker_buy_volume": 5127.7, "taker_buy_quote": 948.6245}, {"ts": 1772459880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 30776.2, "quote_volume": 5693.597, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 33302.0, "quote_volume": 6194.172, "trades": 48, "taker_buy_volume": 31952.0, "taker_buy_quote": 5943.072}, {"ts": 1772460360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 29.8, "quote_volume": 5.5726, "trades": 1, "taker_buy_volume": 29.8, "taker_buy_quote": 5.5726}, {"ts": 1772460660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 22027.3, "quote_volume": 4097.0778, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 53.4, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 9.9858}, {"ts": 1772461020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7174.7, "quote_volume": 1341.6689, "trades": 4, "taker_buy_volume": 7174.7, "taker_buy_quote": 1341.6689}, {"ts": 1772461500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 14159.8, "quote_volume": 2633.7228, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 261.8, "quote_volume": 48.6948, "trades": 1, "taker_buy_volume": 261.8, "taker_buy_quote": 48.6948}, {"ts": 1772461680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5754.8, "quote_volume": 1070.3928, "trades": 6, "taker_buy_volume": 4194.8, "taker_buy_quote": 780.2328}, {"ts": 1772461740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1200.0, "quote_volume": 223.2, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 223.2}, {"ts": 1772461800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461860000, "open": 0.187, "high": 0.188, "low": 0.186, "close": 0.188, "volume": 81928.7, "quote_volume": 15389.7698, "trades": 129, "taker_buy_volume": 26066.1, "taker_buy_quote": 4888.1426}, {"ts": 1772461920000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 42534.3, "quote_volume": 8019.6484, "trades": 19, "taker_buy_volume": 13501.6, "taker_buy_quote": 2551.8024}, {"ts": 1772461980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 62.0, "quote_volume": 11.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3880.8, "quote_volume": 733.4712, "trades": 4, "taker_buy_volume": 970.8, "taker_buy_quote": 183.4812}, {"ts": 1772462100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1200.0, "quote_volume": 226.8, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 226.8}, {"ts": 1772462160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 13631.6, "quote_volume": 2576.3724, "trades": 7, "taker_buy_volume": 1200.0, "taker_buy_quote": 226.8}, {"ts": 1772462220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462280000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 8804.0, "quote_volume": 1664.2795, "trades": 43, "taker_buy_volume": 6744.2, "taker_buy_quote": 1274.9773}, {"ts": 1772462340000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 14025.7, "quote_volume": 2649.5576, "trades": 13, "taker_buy_volume": 5464.8, "taker_buy_quote": 1032.8472}, {"ts": 1772462400000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 18488.6, "quote_volume": 3495.578, "trades": 14, "taker_buy_volume": 16532.0, "taker_buy_quote": 3125.7806}, {"ts": 1772462460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1200.0, "quote_volume": 226.8, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 226.8}, {"ts": 1772462520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462580000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 7066.7, "quote_volume": 1335.9162, "trades": 12, "taker_buy_volume": 516.5, "taker_buy_quote": 97.9284}, {"ts": 1772462640000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 12689.5, "quote_volume": 2411.1348, "trades": 12, "taker_buy_volume": 12505.3, "taker_buy_quote": 2376.1368}, {"ts": 1772462700000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 37574.6, "quote_volume": 7138.869, "trades": 9, "taker_buy_volume": 10272.9, "taker_buy_quote": 1951.851}, {"ts": 1772462760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 12891.6, "quote_volume": 2449.404, "trades": 4, "taker_buy_volume": 12891.6, "taker_buy_quote": 2449.404}, {"ts": 1772462820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 124811.2, "quote_volume": 23838.9392, "trades": 57, "taker_buy_volume": 118021.4, "taker_buy_quote": 22542.0874}, {"ts": 1772462880000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 11963.7, "quote_volume": 2285.0545, "trades": 27, "taker_buy_volume": 3787.4, "taker_buy_quote": 723.3934}, {"ts": 1772462940000, "open": 0.191, "high": 0.193, "low": 0.191, "close": 0.192, "volume": 50948.4, "quote_volume": 9815.8528, "trades": 56, "taker_buy_volume": 50463.8, "taker_buy_quote": 9723.047}, {"ts": 1772463000000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 3997.7, "quote_volume": 767.0828, "trades": 5, "taker_buy_volume": 1200.0, "taker_buy_quote": 230.4}, {"ts": 1772463060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3000.0, "quote_volume": 576.0, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 30077.2, "quote_volume": 5774.8224, "trades": 22, "taker_buy_volume": 7136.1, "taker_buy_quote": 1370.1312}, {"ts": 1772463180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3552.2, "quote_volume": 682.0224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463240000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 393.8, "quote_volume": 75.7441, "trades": 3, "taker_buy_volume": 134.5, "taker_buy_quote": 25.9585}, {"ts": 1772463300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 51.8, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 9.9974}, {"ts": 1772463360000, "open": 0.192, "high": 0.193, "low": 0.191, "close": 0.192, "volume": 7227.0, "quote_volume": 1386.4824, "trades": 11, "taker_buy_volume": 4098.1, "taker_buy_quote": 786.887}, {"ts": 1772463420000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 17194.7, "quote_volume": 3288.4445, "trades": 10, "taker_buy_volume": 1200.0, "taker_buy_quote": 230.4}, {"ts": 1772463480000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 4676.1, "quote_volume": 902.2873, "trades": 2, "taker_buy_volume": 4476.1, "taker_buy_quote": 863.8873}, {"ts": 1772463540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 56.0, "quote_volume": 10.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4269.5, "quote_volume": 819.744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7084.2, "quote_volume": 1360.1664, "trades": 3, "taker_buy_volume": 7084.2, "taker_buy_quote": 1360.1664}, {"ts": 1772463720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1350.0, "quote_volume": 259.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1350.0, "quote_volume": 259.2, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 259.2}, {"ts": 1772463840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 89.4, "quote_volume": 17.1648, "trades": 1, "taker_buy_volume": 89.4, "taker_buy_quote": 17.1648}, {"ts": 1772463900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 235.7, "quote_volume": 45.4901, "trades": 1, "taker_buy_volume": 235.7, "taker_buy_quote": 45.4901}, {"ts": 1772463960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 9326.4, "quote_volume": 1799.9952, "trades": 6, "taker_buy_volume": 9326.4, "taker_buy_quote": 1799.9952}, {"ts": 1772464020000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 9699.0, "quote_volume": 1872.0811, "trades": 39, "taker_buy_volume": 9699.0, "taker_buy_quote": 1872.0811}, {"ts": 1772464080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 9028.1, "quote_volume": 1751.4514, "trades": 25, "taker_buy_volume": 9028.1, "taker_buy_quote": 1751.4514}, {"ts": 1772464140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 29180.8, "quote_volume": 5661.0752, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3208.1, "quote_volume": 622.3714, "trades": 7, "taker_buy_volume": 2987.5, "taker_buy_quote": 579.575}, {"ts": 1772464260000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 1590.9, "quote_volume": 310.1225, "trades": 2, "taker_buy_volume": 1487.9, "taker_buy_quote": 290.1405}, {"ts": 1772464320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464380000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 51194.7, "quote_volume": 9983.6119, "trades": 29, "taker_buy_volume": 47697.5, "taker_buy_quote": 9301.6579}, {"ts": 1772464440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 160.5, "quote_volume": 31.2975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5409.7, "quote_volume": 1054.8915, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 718.4, "quote_volume": 140.088, "trades": 3, "taker_buy_volume": 512.8, "taker_buy_quote": 99.996}, {"ts": 1772464620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1051.4, "quote_volume": 205.023, "trades": 2, "taker_buy_volume": 1051.4, "taker_buy_quote": 205.023}, {"ts": 1772464680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1200.0, "quote_volume": 234.0, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 234.0}, {"ts": 1772464740000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 639.6, "quote_volume": 124.5824, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 97.5}, {"ts": 1772464800000, "open": 0.194, "high": 0.196, "low": 0.194, "close": 0.196, "volume": 593.0, "quote_volume": 115.978, "trades": 3, "taker_buy_volume": 541.0, "taker_buy_quote": 105.89}, {"ts": 1772464860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6975.8, "quote_volume": 1360.281, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5835.0, "quote_volume": 1137.825, "trades": 5, "taker_buy_volume": 1676.8, "taker_buy_quote": 326.976}, {"ts": 1772464980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4188.4, "quote_volume": 816.738, "trades": 4, "taker_buy_volume": 4188.4, "taker_buy_quote": 816.738}, {"ts": 1772465040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 7354.9, "quote_volume": 1434.2055, "trades": 12, "taker_buy_volume": 5430.2, "taker_buy_quote": 1058.889}, {"ts": 1772465100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 257.2, "quote_volume": 50.154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 5000.0, "quote_volume": 980.0, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 980.0}, {"ts": 1772465280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 13960.4, "quote_volume": 2722.278, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2051.2, "quote_volume": 399.984, "trades": 2, "taker_buy_volume": 2051.2, "taker_buy_quote": 399.984}, {"ts": 1772465460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 30.0, "quote_volume": 5.85, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 5.85}, {"ts": 1772465520000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 6371.8, "quote_volume": 1236.0489, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 128.9, "quote_volume": 25.0066, "trades": 1, "taker_buy_volume": 128.9, "taker_buy_quote": 25.0066}, {"ts": 1772465640000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 11345.6, "quote_volume": 2200.4986, "trades": 9, "taker_buy_volume": 10598.0, "taker_buy_quote": 2056.012}, {"ts": 1772465700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1177.6, "quote_volume": 228.4544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465760000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 14020.5, "quote_volume": 2722.528, "trades": 10, "taker_buy_volume": 3339.7, "taker_buy_quote": 650.4528}, {"ts": 1772465820000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 32416.0, "quote_volume": 6319.47, "trades": 9, "taker_buy_volume": 30766.0, "taker_buy_quote": 5999.37}, {"ts": 1772465880000, "open": 0.195, "high": 0.196, "low": 0.194, "close": 0.195, "volume": 64977.9, "quote_volume": 12697.3085, "trades": 24, "taker_buy_volume": 59747.4, "taker_buy_quote": 11677.8894}, {"ts": 1772465940000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 2926.7, "quote_volume": 572.04, "trades": 4, "taker_buy_volume": 2926.7, "taker_buy_quote": 572.04}, {"ts": 1772466000000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 61078.8, "quote_volume": 11909.8524, "trades": 11, "taker_buy_volume": 2964.6, "taker_buy_quote": 578.097}, {"ts": 1772466060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 13058.3, "quote_volume": 2546.3685, "trades": 43, "taker_buy_volume": 5623.7, "taker_buy_quote": 1096.6215}, {"ts": 1772466120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 820.9, "quote_volume": 160.0755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1585.1, "quote_volume": 310.6796, "trades": 2, "taker_buy_volume": 1585.1, "taker_buy_quote": 310.6796}, {"ts": 1772466240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1559.6, "quote_volume": 305.6816, "trades": 3, "taker_buy_volume": 1559.6, "taker_buy_quote": 305.6816}, {"ts": 1772466300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 805.0, "quote_volume": 157.78, "trades": 2, "taker_buy_volume": 805.0, "taker_buy_quote": 157.78}, {"ts": 1772466360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 37.5, "quote_volume": 7.35, "trades": 1, "taker_buy_volume": 37.5, "taker_buy_quote": 7.35}, {"ts": 1772466420000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 15194.3, "quote_volume": 2978.0048, "trades": 30, "taker_buy_volume": 14970.5, "taker_buy_quote": 2934.218}, {"ts": 1772466480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5354.9, "quote_volume": 1044.2055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 107.9, "quote_volume": 21.0405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38440.0, "quote_volume": 7495.8, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 10017.3, "quote_volume": 1953.3735, "trades": 6, "taker_buy_volume": 1200.0, "taker_buy_quote": 234.0}, {"ts": 1772466720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466780000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 4490.3, "quote_volume": 869.7861, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466840000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 6097.2, "quote_volume": 1180.2477, "trades": 7, "taker_buy_volume": 3488.1, "taker_buy_quote": 676.6914}, {"ts": 1772466900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4995.0, "quote_volume": 964.035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466960000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 6735.9, "quote_volume": 1306.7228, "trades": 5, "taker_buy_volume": 6694.1, "taker_buy_quote": 1298.6554}, {"ts": 1772467020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1558.5, "quote_volume": 302.349, "trades": 1, "taker_buy_volume": 1558.5, "taker_buy_quote": 302.349}, {"ts": 1772467200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 254.5, "quote_volume": 49.373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 14409.0, "quote_volume": 2795.346, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2055.6, "quote_volume": 398.7864, "trades": 2, "taker_buy_volume": 2055.6, "taker_buy_quote": 398.7864}, {"ts": 1772467440000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 3535.1, "quote_volume": 685.6799, "trades": 4, "taker_buy_volume": 3405.6, "taker_buy_quote": 660.6864}, {"ts": 1772467500000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 1690.7, "quote_volume": 328.0874, "trades": 3, "taker_buy_volume": 947.2, "taker_buy_quote": 183.8484}, {"ts": 1772467560000, "open": 0.195, "high": 0.195, "low": 0.193, "close": 0.195, "volume": 44327.2, "quote_volume": 8586.6085, "trades": 14, "taker_buy_volume": 1852.1, "taker_buy_quote": 360.1259}, {"ts": 1772467620000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 5795.2, "quote_volume": 1124.8142, "trades": 6, "taker_buy_volume": 545.4, "taker_buy_quote": 106.353}, {"ts": 1772467680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1451.0, "quote_volume": 282.945, "trades": 4, "taker_buy_volume": 1451.0, "taker_buy_quote": 282.945}, {"ts": 1772467740000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 9419.3, "quote_volume": 1837.4202, "trades": 9, "taker_buy_volume": 9419.3, "taker_buy_quote": 1837.4202}, {"ts": 1772467800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 739.1, "quote_volume": 144.8636, "trades": 2, "taker_buy_volume": 739.1, "taker_buy_quote": 144.8636}, {"ts": 1772467860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 486.1, "quote_volume": 95.2756, "trades": 2, "taker_buy_volume": 486.1, "taker_buy_quote": 95.2756}, {"ts": 1772467920000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 787.9, "quote_volume": 154.3909, "trades": 4, "taker_buy_volume": 750.4, "taker_buy_quote": 147.0784}, {"ts": 1772467980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 626.6, "quote_volume": 122.8136, "trades": 2, "taker_buy_volume": 626.6, "taker_buy_quote": 122.8136}, {"ts": 1772468040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 9264.6, "quote_volume": 1815.8616, "trades": 14, "taker_buy_volume": 9264.6, "taker_buy_quote": 1815.8616}, {"ts": 1772468100000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 31689.8, "quote_volume": 6211.0108, "trades": 32, "taker_buy_volume": 31072.4, "taker_buy_quote": 6090.1904}, {"ts": 1772468160000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 1125.9, "quote_volume": 220.0447, "trades": 6, "taker_buy_volume": 494.2, "taker_buy_quote": 96.8632}, {"ts": 1772468220000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 1560.2, "quote_volume": 305.7661, "trades": 6, "taker_buy_volume": 1527.1, "taker_buy_quote": 299.3116}, {"ts": 1772468280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 774.9, "quote_volume": 151.8804, "trades": 6, "taker_buy_volume": 774.9, "taker_buy_quote": 151.8804}, {"ts": 1772468340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 622.0, "quote_volume": 121.912, "trades": 2, "taker_buy_volume": 622.0, "taker_buy_quote": 121.912}, {"ts": 1772468400000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 2810.9, "quote_volume": 548.8242, "trades": 8, "taker_buy_volume": 698.7, "taker_buy_quote": 136.9452}, {"ts": 1772468460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 880.2, "quote_volume": 172.5192, "trades": 11, "taker_buy_volume": 880.2, "taker_buy_quote": 172.5192}, {"ts": 1772468520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 563.7, "quote_volume": 110.4852, "trades": 7, "taker_buy_volume": 563.7, "taker_buy_quote": 110.4852}, {"ts": 1772468580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 36022.0, "quote_volume": 7060.312, "trades": 17, "taker_buy_volume": 23669.5, "taker_buy_quote": 4639.222}, {"ts": 1772468640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 10000.0, "quote_volume": 1960.0, "trades": 16, "taker_buy_volume": 10000.0, "taker_buy_quote": 1960.0}, {"ts": 1772468760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38646.6, "quote_volume": 7536.087, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 153.8, "quote_volume": 29.991, "trades": 1, "taker_buy_volume": 153.8, "taker_buy_quote": 29.991}, {"ts": 1772468880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 614.2, "quote_volume": 119.1548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 12094.9, "quote_volume": 2346.4106, "trades": 25, "taker_buy_volume": 3783.4, "taker_buy_quote": 733.9796}, {"ts": 1772469120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 4270.8, "quote_volume": 828.5352, "trades": 6, "taker_buy_volume": 4270.8, "taker_buy_quote": 828.5352}, {"ts": 1772469180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1530.2, "quote_volume": 296.8588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 84.0, "quote_volume": 16.296, "trades": 1, "taker_buy_volume": 84.0, "taker_buy_quote": 16.296}, {"ts": 1772469360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469420000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 3406.5, "quote_volume": 660.4957, "trades": 6, "taker_buy_volume": 3041.2, "taker_buy_quote": 589.9928}, {"ts": 1772469480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 15535.1, "quote_volume": 2998.2743, "trades": 10, "taker_buy_volume": 8454.5, "taker_buy_quote": 1631.7185}, {"ts": 1772469540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 52.1, "quote_volume": 10.1074, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 10.1074}, {"ts": 1772469600000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 10079.3, "quote_volume": 1955.8107, "trades": 14, "taker_buy_volume": 8394.3, "taker_buy_quote": 1628.9207}, {"ts": 1772469660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 8906.4, "quote_volume": 1736.748, "trades": 26, "taker_buy_volume": 8757.1, "taker_buy_quote": 1707.6345}, {"ts": 1772469720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469840000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 9381.4, "quote_volume": 1831.4995, "trades": 27, "taker_buy_volume": 5009.4, "taker_buy_quote": 978.9595}, {"ts": 1772469900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469960000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 56028.6, "quote_volume": 10956.2041, "trades": 28, "taker_buy_volume": 30627.1, "taker_buy_quote": 6002.9116}, {"ts": 1772470020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 12125.7, "quote_volume": 2376.6372, "trades": 20, "taker_buy_volume": 3800.0, "taker_buy_quote": 744.8}, {"ts": 1772470080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1669.6, "quote_volume": 327.2416, "trades": 5, "taker_buy_volume": 1669.6, "taker_buy_quote": 327.2416}, {"ts": 1772470140000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 5690.4, "quote_volume": 1113.6539, "trades": 9, "taker_buy_volume": 4025.9, "taker_buy_quote": 789.0764}, {"ts": 1772470200000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 14219.3, "quote_volume": 2772.2404, "trades": 9, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1772470260000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 4211.8, "quote_volume": 822.9553, "trades": 6, "taker_buy_volume": 3340.3, "taker_buy_quote": 653.0128}, {"ts": 1772470320000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 3277.3, "quote_volume": 639.4408, "trades": 3, "taker_buy_volume": 367.3, "taker_buy_quote": 71.9908}, {"ts": 1772470380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 382.1, "quote_volume": 74.5095, "trades": 1, "taker_buy_volume": 382.1, "taker_buy_quote": 74.5095}, {"ts": 1772470440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2342.3, "quote_volume": 456.7485, "trades": 6, "taker_buy_volume": 2034.8, "taker_buy_quote": 396.786}, {"ts": 1772470560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4188.0, "quote_volume": 816.66, "trades": 7, "taker_buy_volume": 2647.0, "taker_buy_quote": 516.165}, {"ts": 1772470620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1652.7, "quote_volume": 322.2765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1252.2, "quote_volume": 244.179, "trades": 3, "taker_buy_volume": 1252.2, "taker_buy_quote": 244.179}, {"ts": 1772470740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3019.5, "quote_volume": 588.8025, "trades": 3, "taker_buy_volume": 3019.5, "taker_buy_quote": 588.8025}, {"ts": 1772470800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1594.0, "quote_volume": 309.236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 748.6, "quote_volume": 145.2284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1539.8, "quote_volume": 298.7212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 100.0, "quote_volume": 19.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 21533.0, "quote_volume": 4177.402, "trades": 16, "taker_buy_volume": 4798.6, "taker_buy_quote": 930.9284}, {"ts": 1772471340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3825.9, "quote_volume": 742.2246, "trades": 5, "taker_buy_volume": 417.4, "taker_buy_quote": 80.9756}, {"ts": 1772471400000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 21568.1, "quote_volume": 4184.2479, "trades": 32, "taker_buy_volume": 15947.1, "taker_buy_quote": 3093.7739}, {"ts": 1772471460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 417.4, "quote_volume": 80.9756, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.9756}, {"ts": 1772471520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 77.3, "quote_volume": 14.9962, "trades": 1, "taker_buy_volume": 77.3, "taker_buy_quote": 14.9962}, {"ts": 1772471700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 14465.5, "quote_volume": 2791.8415, "trades": 15, "taker_buy_volume": 4240.5, "taker_buy_quote": 818.4165}, {"ts": 1772471820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 417.4, "quote_volume": 80.5582, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.5582}, {"ts": 1772471880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471940000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 234.6, "quote_volume": 45.0914, "trades": 2, "taker_buy_volume": 48.2, "taker_buy_quote": 9.3026}, {"ts": 1772472000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 37847.4, "quote_volume": 7304.5482, "trades": 28, "taker_buy_volume": 37528.0, "taker_buy_quote": 7242.904}, {"ts": 1772472060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 101.8, "quote_volume": 19.6474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 515.4, "quote_volume": 99.9876, "trades": 1, "taker_buy_volume": 515.4, "taker_buy_quote": 99.9876}, {"ts": 1772472300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 834.8, "quote_volume": 161.9512, "trades": 3, "taker_buy_volume": 834.8, "taker_buy_quote": 161.9512}, {"ts": 1772472780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1153.4, "quote_volume": 223.7596, "trades": 3, "taker_buy_volume": 1153.4, "taker_buy_quote": 223.7596}, {"ts": 1772472840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 8396.5, "quote_volume": 1628.921, "trades": 12, "taker_buy_volume": 8339.8, "taker_buy_quote": 1617.9212}, {"ts": 1772472900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 222.0, "quote_volume": 43.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 4690.3, "quote_volume": 909.9182, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473080000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 7580.7, "quote_volume": 1463.8427, "trades": 7, "taker_buy_volume": 1967.6, "taker_buy_quote": 380.5144}, {"ts": 1772473140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 583.2, "quote_volume": 113.1408, "trades": 2, "taker_buy_volume": 583.2, "taker_buy_quote": 113.1408}, {"ts": 1772473200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1143.2, "quote_volume": 221.7808, "trades": 2, "taker_buy_volume": 1143.2, "taker_buy_quote": 221.7808}, {"ts": 1772473260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1167.8, "quote_volume": 226.5532, "trades": 2, "taker_buy_volume": 1167.8, "taker_buy_quote": 226.5532}, {"ts": 1772473320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3821.4, "quote_volume": 741.3516, "trades": 4, "taker_buy_volume": 3821.4, "taker_buy_quote": 741.3516}, {"ts": 1772473380000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 1334.0, "quote_volume": 258.1096, "trades": 3, "taker_buy_volume": 1247.1, "taker_buy_quote": 241.3379}, {"ts": 1772473440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1227.3, "quote_volume": 236.8689, "trades": 8, "taker_buy_volume": 1227.3, "taker_buy_quote": 236.8689}, {"ts": 1772473500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1241.3, "quote_volume": 239.5709, "trades": 10, "taker_buy_volume": 1241.3, "taker_buy_quote": 239.5709}, {"ts": 1772473560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1720.6, "quote_volume": 332.0758, "trades": 3, "taker_buy_volume": 1720.6, "taker_buy_quote": 332.0758}, {"ts": 1772473620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5638.6, "quote_volume": 1088.2498, "trades": 23, "taker_buy_volume": 5346.9, "taker_buy_quote": 1031.9517}, {"ts": 1772473680000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 9768.1, "quote_volume": 1883.1271, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3105.1, "quote_volume": 599.2843, "trades": 17, "taker_buy_volume": 3014.5, "taker_buy_quote": 581.7985}, {"ts": 1772473800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 417.4, "quote_volume": 80.5582, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.5582}, {"ts": 1772473860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5402.6, "quote_volume": 1042.7018, "trades": 16, "taker_buy_volume": 5402.6, "taker_buy_quote": 1042.7018}, {"ts": 1772473920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 14001.2, "quote_volume": 2716.2328, "trades": 26, "taker_buy_volume": 12354.5, "taker_buy_quote": 2396.773}, {"ts": 1772474100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1495.9, "quote_volume": 290.2046, "trades": 12, "taker_buy_volume": 1315.5, "taker_buy_quote": 255.207}, {"ts": 1772474160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 105.5, "quote_volume": 20.467, "trades": 2, "taker_buy_volume": 105.5, "taker_buy_quote": 20.467}, {"ts": 1772474460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6187.6, "quote_volume": 1194.2068, "trades": 5, "taker_buy_volume": 1792.9, "taker_buy_quote": 346.0297}, {"ts": 1772474580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 8854.1, "quote_volume": 1699.9872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474700000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 4416.7, "quote_volume": 852.5519, "trades": 5, "taker_buy_volume": 3414.4, "taker_buy_quote": 659.108}, {"ts": 1772474760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 525.7, "quote_volume": 101.9858, "trades": 1, "taker_buy_volume": 525.7, "taker_buy_quote": 101.9858}, {"ts": 1772474820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 127.9, "quote_volume": 24.6847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 51.8, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10751.4, "quote_volume": 2075.0202, "trades": 8, "taker_buy_volume": 1271.9, "taker_buy_quote": 245.4767}, {"ts": 1772475180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 4958.1, "quote_volume": 961.8714, "trades": 8, "taker_buy_volume": 4648.3, "taker_buy_quote": 901.7702}, {"ts": 1772475300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 9748.4, "quote_volume": 1891.1896, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 630.3, "quote_volume": 121.6479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2000.0, "quote_volume": 386.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10282.8, "quote_volume": 1984.5804, "trades": 11, "taker_buy_volume": 1350.0, "taker_buy_quote": 260.55}, {"ts": 1772476200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4848.9, "quote_volume": 935.8377, "trades": 4, "taker_buy_volume": 3290.4, "taker_buy_quote": 635.0472}, {"ts": 1772476260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476380000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 114278.4, "quote_volume": 22167.3905, "trades": 54, "taker_buy_volume": 90388.7, "taker_buy_quote": 17535.4078}, {"ts": 1772476440000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 17570.2, "quote_volume": 3408.4976, "trades": 33, "taker_buy_volume": 10533.9, "taker_buy_quote": 2043.5766}, {"ts": 1772476500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 7295.6, "quote_volume": 1415.3464, "trades": 8, "taker_buy_volume": 7205.4, "taker_buy_quote": 1397.8476}, {"ts": 1772476560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476680000, "open": 0.195, "high": 0.196, "low": 0.194, "close": 0.195, "volume": 132715.6, "quote_volume": 25879.5102, "trades": 61, "taker_buy_volume": 103825.8, "taker_buy_quote": 20246.1848}, {"ts": 1772476740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 12373.6, "quote_volume": 2412.852, "trades": 26, "taker_buy_volume": 11385.5, "taker_buy_quote": 2220.1725}, {"ts": 1772476800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476860000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 2357.1, "quote_volume": 459.6041, "trades": 5, "taker_buy_volume": 35.8, "taker_buy_quote": 6.981}, {"ts": 1772476920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 598.7, "quote_volume": 116.7465, "trades": 1, "taker_buy_volume": 598.7, "taker_buy_quote": 116.7465}, {"ts": 1772476980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1121.9, "quote_volume": 218.7705, "trades": 8, "taker_buy_volume": 1121.9, "taker_buy_quote": 218.7705}, {"ts": 1772477040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 100.6, "quote_volume": 19.7176, "trades": 1, "taker_buy_volume": 100.6, "taker_buy_quote": 19.7176}, {"ts": 1772477100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 34.0, "quote_volume": 6.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477400000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 27373.1, "quote_volume": 5363.0476, "trades": 23, "taker_buy_volume": 8586.8, "taker_buy_quote": 1683.0128}, {"ts": 1772477460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2786.2, "quote_volume": 546.0952, "trades": 10, "taker_buy_volume": 2396.2, "taker_buy_quote": 469.6552}, {"ts": 1772477580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1487.9, "quote_volume": 290.1405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477880000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 31202.0, "quote_volume": 6080.7318, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 12029.2, "quote_volume": 2345.694, "trades": 14, "taker_buy_volume": 11939.5, "taker_buy_quote": 2328.2025}, {"ts": 1772478120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 19210.9, "quote_volume": 3726.9146, "trades": 14, "taker_buy_volume": 9268.8, "taker_buy_quote": 1798.1472}, {"ts": 1772478240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3687.3, "quote_volume": 715.3362, "trades": 8, "taker_buy_volume": 2239.0, "taker_buy_quote": 434.366}, {"ts": 1772478360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1057.2, "quote_volume": 204.0396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 50.9, "quote_volume": 9.8237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4837.4, "quote_volume": 933.6182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 8696.9, "quote_volume": 1687.1986, "trades": 8, "taker_buy_volume": 5786.9, "taker_buy_quote": 1122.6586}, {"ts": 1772479080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1039.1, "quote_volume": 201.5854, "trades": 2, "taker_buy_volume": 1039.1, "taker_buy_quote": 201.5854}, {"ts": 1772479260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 417.4, "quote_volume": 80.9756, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 80.9756}, {"ts": 1772479440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479800000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 12369.1, "quote_volume": 2398.698, "trades": 15, "taker_buy_volume": 10060.3, "taker_buy_quote": 1951.6982}, {"ts": 1772479860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1350.0, "quote_volume": 261.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 4350.3, "quote_volume": 843.9582, "trades": 4, "taker_buy_volume": 4350.3, "taker_buy_quote": 843.9582}, {"ts": 1772479980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3168.1, "quote_volume": 617.7795, "trades": 12, "taker_buy_volume": 2024.2, "taker_buy_quote": 394.719}, {"ts": 1772480220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 40.8, "quote_volume": 7.956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1350.0, "quote_volume": 263.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 73.2, "quote_volume": 14.274, "trades": 1, "taker_buy_volume": 73.2, "taker_buy_quote": 14.274}, {"ts": 1772480580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1558.5, "quote_volume": 303.9075, "trades": 2, "taker_buy_volume": 1558.5, "taker_buy_quote": 303.9075}, {"ts": 1772480880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2910.0, "quote_volume": 567.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4530.7, "quote_volume": 883.4865, "trades": 6, "taker_buy_volume": 4530.7, "taker_buy_quote": 883.4865}, {"ts": 1772481000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1560.0, "quote_volume": 304.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2758.5, "quote_volume": 537.9075, "trades": 3, "taker_buy_volume": 2758.5, "taker_buy_quote": 537.9075}, {"ts": 1772481120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481300000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 1130.5, "quote_volume": 220.6743, "trades": 2, "taker_buy_volume": 226.8, "taker_buy_quote": 44.4528}, {"ts": 1772481360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 10755.5, "quote_volume": 2097.3225, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 116.6, "quote_volume": 22.737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 8648.7, "quote_volume": 1686.4965, "trades": 8, "taker_buy_volume": 2773.9, "taker_buy_quote": 540.9105}, {"ts": 1772481660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 11674.7, "quote_volume": 2276.5665, "trades": 7, "taker_buy_volume": 2550.0, "taker_buy_quote": 497.25}, {"ts": 1772481720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 14946.1, "quote_volume": 2929.4356, "trades": 15, "taker_buy_volume": 13404.2, "taker_buy_quote": 2627.2232}, {"ts": 1772481900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1200.0, "quote_volume": 235.2, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 235.2}, {"ts": 1772481960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 12301.6, "quote_volume": 2398.812, "trades": 12, "taker_buy_volume": 1859.4, "taker_buy_quote": 362.583}, {"ts": 1772482020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 8779.2, "quote_volume": 1703.1648, "trades": 8, "taker_buy_volume": 1618.6, "taker_buy_quote": 314.0084}, {"ts": 1772482260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 560.7, "quote_volume": 108.2151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482320000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 5851.3, "quote_volume": 1129.7183, "trades": 4, "taker_buy_volume": 417.4, "taker_buy_quote": 80.9756}, {"ts": 1772482380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 4366.5, "quote_volume": 847.101, "trades": 6, "taker_buy_volume": 4366.5, "taker_buy_quote": 847.101}, {"ts": 1772482440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 10045.1, "quote_volume": 1948.7494, "trades": 24, "taker_buy_volume": 8638.7, "taker_buy_quote": 1675.9078}, {"ts": 1772482620000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 3231.0, "quote_volume": 626.7288, "trades": 7, "taker_buy_volume": 1767.4, "taker_buy_quote": 342.8756}, {"ts": 1772482680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5128.2, "quote_volume": 999.999, "trades": 2, "taker_buy_volume": 5128.2, "taker_buy_quote": 999.999}, {"ts": 1772482740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6174.4, "quote_volume": 1197.8336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 99.4, "quote_volume": 19.1842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3576.7, "quote_volume": 693.8798, "trades": 4, "taker_buy_volume": 3576.7, "taker_buy_quote": 693.8798}, {"ts": 1772482980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 855.6, "quote_volume": 165.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6661.4, "quote_volume": 1292.3116, "trades": 6, "taker_buy_volume": 6261.4, "taker_buy_quote": 1214.7116}, {"ts": 1772483280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 7421.4, "quote_volume": 1439.7516, "trades": 4, "taker_buy_volume": 4833.3, "taker_buy_quote": 937.6602}, {"ts": 1772483520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 4735.2, "quote_volume": 918.6288, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2564.1, "quote_volume": 499.9995, "trades": 3, "taker_buy_volume": 2564.1, "taker_buy_quote": 499.9995}, {"ts": 1772484060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 11744.4, "quote_volume": 2290.158, "trades": 14, "taker_buy_volume": 11692.8, "taker_buy_quote": 2280.096}, {"ts": 1772484240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 562.2, "quote_volume": 110.1912, "trades": 2, "taker_buy_volume": 562.2, "taker_buy_quote": 110.1912}, {"ts": 1772484360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 51.5, "quote_volume": 10.0425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 10325.3, "quote_volume": 2023.7588, "trades": 16, "taker_buy_volume": 9106.6, "taker_buy_quote": 1784.8936}, {"ts": 1772484660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484720000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 2683.3, "quote_volume": 525.7729, "trades": 5, "taker_buy_volume": 2529.4, "taker_buy_quote": 495.7624}, {"ts": 1772484780000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 109.9, "quote_volume": 21.4817, "trades": 2, "taker_buy_volume": 51.2, "taker_buy_quote": 10.0352}, {"ts": 1772484840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484900000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 52.1, "quote_volume": 10.185, "trades": 2, "taker_buy_volume": 25.5, "taker_buy_quote": 4.998}, {"ts": 1772484960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485140000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 14559.8, "quote_volume": 2839.2209, "trades": 13, "taker_buy_volume": 1409.9, "taker_buy_quote": 274.9904}, {"ts": 1772485200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1901.5, "quote_volume": 368.891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6574.1, "quote_volume": 1275.3754, "trades": 7, "taker_buy_volume": 1200.0, "taker_buy_quote": 232.8}, {"ts": 1772485500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2000.0, "quote_volume": 388.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5706.2, "quote_volume": 1112.709, "trades": 12, "taker_buy_volume": 5706.2, "taker_buy_quote": 1112.709}, {"ts": 1772485680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 569.8, "quote_volume": 111.111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 399.4, "quote_volume": 77.883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 979.6, "quote_volume": 191.022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6864.2, "quote_volume": 1338.519, "trades": 5, "taker_buy_volume": 6774.5, "taker_buy_quote": 1321.0275}, {"ts": 1772486040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 5992.7, "quote_volume": 1174.5692, "trades": 10, "taker_buy_volume": 5501.7, "taker_buy_quote": 1078.3332}, {"ts": 1772486220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 31075.6, "quote_volume": 6059.742, "trades": 11, "taker_buy_volume": 1933.7, "taker_buy_quote": 377.0715}, {"ts": 1772486460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6280.0, "quote_volume": 1224.6, "trades": 8, "taker_buy_volume": 6280.0, "taker_buy_quote": 1224.6}, {"ts": 1772486580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 203.0, "quote_volume": 39.585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 594.5, "quote_volume": 116.522, "trades": 1, "taker_buy_volume": 594.5, "taker_buy_quote": 116.522}, {"ts": 1772486760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1548.0, "quote_volume": 303.408, "trades": 3, "taker_buy_volume": 1548.0, "taker_buy_quote": 303.408}, {"ts": 1772486940000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 16654.8, "quote_volume": 3261.8408, "trades": 21, "taker_buy_volume": 12156.9, "taker_buy_quote": 2382.7524}, {"ts": 1772487000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487060000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 17178.3, "quote_volume": 3384.0336, "trades": 23, "taker_buy_volume": 11195.7, "taker_buy_quote": 2205.5529}, {"ts": 1772487120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 545.2, "quote_volume": 107.4044, "trades": 3, "taker_buy_volume": 177.6, "taker_buy_quote": 34.9872}, {"ts": 1772487300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 7168.4, "quote_volume": 1412.1748, "trades": 6, "taker_buy_volume": 1200.0, "taker_buy_quote": 236.4}, {"ts": 1772487360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487480000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 3143.3, "quote_volume": 617.8692, "trades": 5, "taker_buy_volume": 1782.4, "taker_buy_quote": 351.1328}, {"ts": 1772487540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5869.3, "quote_volume": 1156.2521, "trades": 8, "taker_buy_volume": 5416.2, "taker_buy_quote": 1066.9914}, {"ts": 1772487600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1200.2, "quote_volume": 236.4394, "trades": 2, "taker_buy_volume": 1200.2, "taker_buy_quote": 236.4394}, {"ts": 1772487900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 72.8, "quote_volume": 14.3416, "trades": 1, "taker_buy_volume": 72.8, "taker_buy_quote": 14.3416}, {"ts": 1772488260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 127.6, "quote_volume": 25.1372, "trades": 1, "taker_buy_volume": 127.6, "taker_buy_quote": 25.1372}, {"ts": 1772488380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 7116.7, "quote_volume": 1401.9899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1957.4, "quote_volume": 385.6078, "trades": 2, "taker_buy_volume": 1957.4, "taker_buy_quote": 385.6078}, {"ts": 1772488500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 76.1, "quote_volume": 14.9917, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 14.9917}, {"ts": 1772488620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 51.1, "quote_volume": 10.0156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489040000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 6741.6, "quote_volume": 1321.3952, "trades": 4, "taker_buy_volume": 41.6, "taker_buy_quote": 8.1952}, {"ts": 1772489100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1522.8, "quote_volume": 299.9916, "trades": 2, "taker_buy_volume": 1522.8, "taker_buy_quote": 299.9916}, {"ts": 1772489160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5743.4, "quote_volume": 1131.4498, "trades": 4, "taker_buy_volume": 776.0, "taker_buy_quote": 152.872}, {"ts": 1772489400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 4800.1, "quote_volume": 945.6197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1270.3, "quote_volume": 250.2491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 38.9, "quote_volume": 7.6244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1000.0, "quote_volume": 197.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 197.0}, {"ts": 1772489640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 601.2, "quote_volume": 117.9564, "trades": 3, "taker_buy_volume": 121.2, "taker_buy_quote": 23.8764}, {"ts": 1772489760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 185.7, "quote_volume": 36.5829, "trades": 2, "taker_buy_volume": 185.7, "taker_buy_quote": 36.5829}, {"ts": 1772489820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 79.7, "quote_volume": 15.6212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 151.8, "quote_volume": 29.7528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 8755.8, "quote_volume": 1724.8926, "trades": 8, "taker_buy_volume": 8028.1, "taker_buy_quote": 1581.5357}, {"ts": 1772490120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 63.6, "quote_volume": 12.5292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490300000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 6898.0, "quote_volume": 1365.7241, "trades": 4, "taker_buy_volume": 6818.1, "taker_buy_quote": 1349.9838}, {"ts": 1772490360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 505.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 99.99}, {"ts": 1772490600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 183.7, "quote_volume": 36.3726, "trades": 1, "taker_buy_volume": 183.7, "taker_buy_quote": 36.3726}, {"ts": 1772491020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491080000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 52.7, "quote_volume": 10.4071, "trades": 2, "taker_buy_volume": 25.2, "taker_buy_quote": 4.9896}, {"ts": 1772491140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7023.1, "quote_volume": 1390.5738, "trades": 15, "taker_buy_volume": 6487.5, "taker_buy_quote": 1284.525}, {"ts": 1772491200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 88.3, "quote_volume": 17.4834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 240.3, "quote_volume": 47.5794, "trades": 2, "taker_buy_volume": 240.3, "taker_buy_quote": 47.5794}, {"ts": 1772491440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 836.2, "quote_volume": 164.7314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491500000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 14881.4, "quote_volume": 2946.2772, "trades": 6, "taker_buy_volume": 14641.4, "taker_buy_quote": 2898.9972}, {"ts": 1772491560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1296.0, "quote_volume": 256.608, "trades": 2, "taker_buy_volume": 48.9, "taker_buy_quote": 9.6822}, {"ts": 1772491680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5026.4, "quote_volume": 990.2008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1522.8, "quote_volume": 299.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 7748.8, "quote_volume": 1526.5136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492220000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 2175.0, "quote_volume": 428.359, "trades": 17, "taker_buy_volume": 500.5, "taker_buy_quote": 98.5985}, {"ts": 1772492280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 100.0, "quote_volume": 19.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 50.0, "quote_volume": 9.85, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 9.85}, {"ts": 1772492400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 60.5, "quote_volume": 11.9185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492580000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 5991.4, "quote_volume": 1173.5895, "trades": 8, "taker_buy_volume": 251.1, "taker_buy_quote": 49.2156}, {"ts": 1772492640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 21193.2, "quote_volume": 4153.8672, "trades": 10, "taker_buy_volume": 15472.4, "taker_buy_quote": 3032.5904}, {"ts": 1772493120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 417.4, "quote_volume": 81.8104, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 81.8104}, {"ts": 1772493180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 46.9, "quote_volume": 9.1924, "trades": 1, "taker_buy_volume": 46.9, "taker_buy_quote": 9.1924}, {"ts": 1772493240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 46.8, "quote_volume": 9.126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 42.4, "quote_volume": 8.3104, "trades": 1, "taker_buy_volume": 42.4, "taker_buy_quote": 8.3104}, {"ts": 1772493600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 102.5, "quote_volume": 19.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 524.9, "quote_volume": 102.8804, "trades": 1, "taker_buy_volume": 524.9, "taker_buy_quote": 102.8804}, {"ts": 1772493780000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 57370.1, "quote_volume": 11185.4524, "trades": 61, "taker_buy_volume": 30604.1, "taker_buy_quote": 5967.7995}, {"ts": 1772493840000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 27341.1, "quote_volume": 5330.9206, "trades": 9, "taker_buy_volume": 2201.2, "taker_buy_quote": 429.234}, {"ts": 1772493900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 128.8, "quote_volume": 24.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1587.7, "quote_volume": 308.0138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 9761.2, "quote_volume": 1893.6728, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2817.6, "quote_volume": 543.7968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 246.9, "quote_volume": 47.8986, "trades": 1, "taker_buy_volume": 246.9, "taker_buy_quote": 47.8986}, {"ts": 1772494440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3600.2, "quote_volume": 694.8386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 8128.4, "quote_volume": 1576.9096, "trades": 6, "taker_buy_volume": 5423.3, "taker_buy_quote": 1052.1202}, {"ts": 1772494680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 197.9, "quote_volume": 38.1947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 4317.8, "quote_volume": 837.6532, "trades": 6, "taker_buy_volume": 4227.6, "taker_buy_quote": 820.1544}, {"ts": 1772495340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 7273.1, "quote_volume": 1410.9814, "trades": 5, "taker_buy_volume": 6417.5, "taker_buy_quote": 1244.995}, {"ts": 1772495520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 90.2, "quote_volume": 17.4988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495640000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 3081.9, "quote_volume": 596.3652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495700000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 1868.4, "quote_volume": 362.9824, "trades": 3, "taker_buy_volume": 1368.4, "taker_buy_quote": 265.9824}, {"ts": 1772495760000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 2926.9, "quote_volume": 568.3314, "trades": 4, "taker_buy_volume": 512.8, "taker_buy_quote": 99.996}, {"ts": 1772495820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6069.4, "quote_volume": 1177.4636, "trades": 2, "taker_buy_volume": 6069.4, "taker_buy_quote": 1177.4636}, {"ts": 1772495880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496000000, "open": 0.195, "high": 0.201, "low": 0.192, "close": 0.194, "volume": 1608091.2, "quote_volume": 316405.3037, "trades": 1169, "taker_buy_volume": 942576.9, "taker_buy_quote": 186177.3361}, {"ts": 1772496060000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 63616.9, "quote_volume": 12277.3198, "trades": 50, "taker_buy_volume": 37172.7, "taker_buy_quote": 7174.3311}, {"ts": 1772496120000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 11185.1, "quote_volume": 2158.2056, "trades": 11, "taker_buy_volume": 3914.7, "taker_buy_quote": 755.5371}, {"ts": 1772496180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3976.4, "quote_volume": 767.4452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 14708.6, "quote_volume": 2853.4684, "trades": 8, "taker_buy_volume": 14708.6, "taker_buy_quote": 2853.4684}, {"ts": 1772496360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 23137.7, "quote_volume": 4488.7138, "trades": 33, "taker_buy_volume": 12924.8, "taker_buy_quote": 2507.4112}, {"ts": 1772496420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 516.3, "quote_volume": 99.6459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 165.5, "quote_volume": 31.9415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496540000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 520.4, "quote_volume": 100.9066, "trades": 3, "taker_buy_volume": 469.4, "taker_buy_quote": 91.0636}, {"ts": 1772496600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496660000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 39061.7, "quote_volume": 7538.7485, "trades": 21, "taker_buy_volume": 249.2, "taker_buy_quote": 48.0956}, {"ts": 1772496720000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 4259.9, "quote_volume": 822.2129, "trades": 6, "taker_buy_volume": 3405.4, "taker_buy_quote": 657.2944}, {"ts": 1772496780000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 77.4, "quote_volume": 14.9639, "trades": 2, "taker_buy_volume": 25.7, "taker_buy_quote": 4.9858}, {"ts": 1772496840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1202.7, "quote_volume": 232.1211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 77.3, "quote_volume": 14.8416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497320000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 62.5, "quote_volume": 12.0314, "trades": 2, "taker_buy_volume": 31.4, "taker_buy_quote": 6.0602}, {"ts": 1772497380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 15387.1, "quote_volume": 2954.3232, "trades": 16, "taker_buy_volume": 1791.4, "taker_buy_quote": 343.9488}, {"ts": 1772497440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10914.7, "quote_volume": 2095.6224, "trades": 9, "taker_buy_volume": 10914.7, "taker_buy_quote": 2095.6224}, {"ts": 1772497500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3612.5, "quote_volume": 693.6, "trades": 6, "taker_buy_volume": 939.4, "taker_buy_quote": 180.3648}, {"ts": 1772497560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497680000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 1720.9, "quote_volume": 329.1093, "trades": 4, "taker_buy_volume": 417.4, "taker_buy_quote": 80.1408}, {"ts": 1772497740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 45750.0, "quote_volume": 8738.25, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 78.2, "quote_volume": 15.0144, "trades": 1, "taker_buy_volume": 78.2, "taker_buy_quote": 15.0144}, {"ts": 1772497980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 417.4, "quote_volume": 80.1408, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 80.1408}, {"ts": 1772498040000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 21266.0, "quote_volume": 4082.4507, "trades": 12, "taker_buy_volume": 20644.7, "taker_buy_quote": 3963.7824}, {"ts": 1772498100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 671.3, "quote_volume": 128.8896, "trades": 2, "taker_buy_volume": 671.3, "taker_buy_quote": 128.8896}, {"ts": 1772498160000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 29610.0, "quote_volume": 5700.1884, "trades": 19, "taker_buy_volume": 29578.6, "taker_buy_quote": 5694.1596}, {"ts": 1772498220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4145.0, "quote_volume": 799.985, "trades": 1, "taker_buy_volume": 4145.0, "taker_buy_quote": 799.985}, {"ts": 1772498280000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 34716.1, "quote_volume": 6666.7433, "trades": 13, "taker_buy_volume": 1252.1, "taker_buy_quote": 241.6553}, {"ts": 1772498340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498580000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 29220.2, "quote_volume": 5639.4247, "trades": 19, "taker_buy_volume": 29146.3, "taker_buy_quote": 5625.2359}, {"ts": 1772498640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 417.4, "quote_volume": 80.5582, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.5582}, {"ts": 1772498760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2651.2, "quote_volume": 509.0304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 19395.5, "quote_volume": 3723.936, "trades": 14, "taker_buy_volume": 417.4, "taker_buy_quote": 80.1408}, {"ts": 1772498880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7213.1, "quote_volume": 1384.9152, "trades": 4, "taker_buy_volume": 7213.1, "taker_buy_quote": 1384.9152}, {"ts": 1772499240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7150.2, "quote_volume": 1372.8384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 44.5, "quote_volume": 8.4995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1034.0, "quote_volume": 197.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 15081.3, "quote_volume": 2895.6096, "trades": 12, "taker_buy_volume": 4475.3, "taker_buy_quote": 859.2576}, {"ts": 1772499600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 11920.8, "quote_volume": 2288.7936, "trades": 9, "taker_buy_volume": 52.0, "taker_buy_quote": 9.984}, {"ts": 1772499660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 6366.8, "quote_volume": 1222.4256, "trades": 5, "taker_buy_volume": 6366.8, "taker_buy_quote": 1222.4256}, {"ts": 1772499840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2497.5, "quote_volume": 479.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 11429.8, "quote_volume": 2205.9514, "trades": 19, "taker_buy_volume": 11196.4, "taker_buy_quote": 2160.9052}, {"ts": 1772499960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4963.4, "quote_volume": 957.9362, "trades": 5, "taker_buy_volume": 1200.0, "taker_buy_quote": 231.6}, {"ts": 1772500020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2673.6, "quote_volume": 513.3312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 355.5, "quote_volume": 68.6115, "trades": 1, "taker_buy_volume": 355.5, "taker_buy_quote": 68.6115}, {"ts": 1772500380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1668.2, "quote_volume": 321.9626, "trades": 2, "taker_buy_volume": 1668.2, "taker_buy_quote": 321.9626}, {"ts": 1772500440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 25.9, "quote_volume": 4.9987, "trades": 1, "taker_buy_volume": 25.9, "taker_buy_quote": 4.9987}, {"ts": 1772500500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 30.0, "quote_volume": 5.79, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 5.79}, {"ts": 1772500680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 27101.2, "quote_volume": 5203.4304, "trades": 22, "taker_buy_volume": 5307.2, "taker_buy_quote": 1018.9824}, {"ts": 1772500740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 91.1, "quote_volume": 17.4912, "trades": 2, "taker_buy_volume": 91.1, "taker_buy_quote": 17.4912}, {"ts": 1772500800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 55.2, "quote_volume": 10.6536, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 10.6536}, {"ts": 1772501100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7572.3, "quote_volume": 1453.8816, "trades": 13, "taker_buy_volume": 1350.0, "taker_buy_quote": 259.2}, {"ts": 1772501400000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 4560.2, "quote_volume": 875.037, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 12267.4, "quote_volume": 2355.3408, "trades": 9, "taker_buy_volume": 5645.0, "taker_buy_quote": 1083.84}, {"ts": 1772501700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 8776.7, "quote_volume": 1685.1264, "trades": 15, "taker_buy_volume": 1200.0, "taker_buy_quote": 230.4}, {"ts": 1772501760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501820000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 15567.9, "quote_volume": 2989.3787, "trades": 13, "taker_buy_volume": 341.9, "taker_buy_quote": 65.9867}, {"ts": 1772501880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 105.5, "quote_volume": 20.3615, "trades": 1, "taker_buy_volume": 105.5, "taker_buy_quote": 20.3615}, {"ts": 1772502000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1036.2, "quote_volume": 199.9866, "trades": 1, "taker_buy_volume": 1036.2, "taker_buy_quote": 199.9866}, {"ts": 1772502120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502540000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 11295.0, "quote_volume": 2168.1186, "trades": 11, "taker_buy_volume": 1350.0, "taker_buy_quote": 259.2}, {"ts": 1772502600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3359.8, "quote_volume": 645.0816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 182.2, "quote_volume": 34.9824, "trades": 1, "taker_buy_volume": 182.2, "taker_buy_quote": 34.9824}, {"ts": 1772502780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4809.9, "quote_volume": 923.5008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1496.6, "quote_volume": 287.3472, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4635.6, "quote_volume": 890.0352, "trades": 4, "taker_buy_volume": 4635.6, "taker_buy_quote": 890.0352}, {"ts": 1772503080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 26.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 4.992}, {"ts": 1772503260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503320000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 35655.9, "quote_volume": 6802.7242, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 509.7, "quote_volume": 97.3527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 570.4, "quote_volume": 109.5168, "trades": 2, "taker_buy_volume": 570.4, "taker_buy_quote": 109.5168}, {"ts": 1772503500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 637.9, "quote_volume": 122.4768, "trades": 2, "taker_buy_volume": 637.9, "taker_buy_quote": 122.4768}, {"ts": 1772503560000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 41023.6, "quote_volume": 7875.9106, "trades": 26, "taker_buy_volume": 36241.3, "taker_buy_quote": 6958.3296}, {"ts": 1772503620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 651.9, "quote_volume": 125.1648, "trades": 2, "taker_buy_volume": 651.9, "taker_buy_quote": 125.1648}, {"ts": 1772503680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 682.9, "quote_volume": 131.1168, "trades": 3, "taker_buy_volume": 682.9, "taker_buy_quote": 131.1168}, {"ts": 1772503740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 644.1, "quote_volume": 124.3113, "trades": 3, "taker_buy_volume": 644.1, "taker_buy_quote": 124.3113}, {"ts": 1772503800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 569.6, "quote_volume": 109.9328, "trades": 2, "taker_buy_volume": 569.6, "taker_buy_quote": 109.9328}, {"ts": 1772503860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 704.7, "quote_volume": 136.0071, "trades": 2, "taker_buy_volume": 704.7, "taker_buy_quote": 136.0071}, {"ts": 1772503920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 330.8, "quote_volume": 63.8444, "trades": 2, "taker_buy_volume": 330.8, "taker_buy_quote": 63.8444}, {"ts": 1772503980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 610.6, "quote_volume": 117.8458, "trades": 3, "taker_buy_volume": 610.6, "taker_buy_quote": 117.8458}, {"ts": 1772504040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 701.7, "quote_volume": 135.4281, "trades": 2, "taker_buy_volume": 701.7, "taker_buy_quote": 135.4281}, {"ts": 1772504100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2184.3, "quote_volume": 421.5699, "trades": 3, "taker_buy_volume": 2184.3, "taker_buy_quote": 421.5699}, {"ts": 1772504160000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 39734.8, "quote_volume": 7629.6364, "trades": 19, "taker_buy_volume": 554.8, "taker_buy_quote": 107.0764}, {"ts": 1772504220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 585.3, "quote_volume": 112.9629, "trades": 2, "taker_buy_volume": 585.3, "taker_buy_quote": 112.9629}, {"ts": 1772504280000, "open": 0.193, "high": 0.193, "low": 0.191, "close": 0.192, "volume": 7458.0, "quote_volume": 1431.8151, "trades": 13, "taker_buy_volume": 3628.9, "taker_buy_quote": 697.1493}, {"ts": 1772504340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 785.0, "quote_volume": 150.72, "trades": 2, "taker_buy_volume": 785.0, "taker_buy_quote": 150.72}, {"ts": 1772504400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 412.8, "quote_volume": 79.2576, "trades": 2, "taker_buy_volume": 412.8, "taker_buy_quote": 79.2576}, {"ts": 1772504460000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 6819.5, "quote_volume": 1303.3671, "trades": 8, "taker_buy_volume": 842.6, "taker_buy_quote": 161.7792}, {"ts": 1772504520000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 4342.9, "quote_volume": 829.8009, "trades": 4, "taker_buy_volume": 4342.9, "taker_buy_quote": 829.8009}, {"ts": 1772504580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 688.0, "quote_volume": 132.096, "trades": 3, "taker_buy_volume": 688.0, "taker_buy_quote": 132.096}, {"ts": 1772504640000, "open": 0.192, "high": 0.193, "low": 0.191, "close": 0.193, "volume": 18696.2, "quote_volume": 3590.1241, "trades": 19, "taker_buy_volume": 14945.3, "taker_buy_quote": 2870.1229}, {"ts": 1772504700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 717.6, "quote_volume": 138.4968, "trades": 3, "taker_buy_volume": 717.6, "taker_buy_quote": 138.4968}, {"ts": 1772504760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 9571.8, "quote_volume": 1847.3574, "trades": 23, "taker_buy_volume": 9481.2, "taker_buy_quote": 1829.8716}, {"ts": 1772504820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3048.7, "quote_volume": 588.3991, "trades": 7, "taker_buy_volume": 746.3, "taker_buy_quote": 144.0359}, {"ts": 1772504880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 400.7, "quote_volume": 77.3351, "trades": 2, "taker_buy_volume": 400.7, "taker_buy_quote": 77.3351}, {"ts": 1772504940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 832.3, "quote_volume": 160.6339, "trades": 4, "taker_buy_volume": 832.3, "taker_buy_quote": 160.6339}, {"ts": 1772505000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 429.7, "quote_volume": 82.9321, "trades": 1, "taker_buy_volume": 429.7, "taker_buy_quote": 82.9321}, {"ts": 1772505060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 735.6, "quote_volume": 142.7064, "trades": 2, "taker_buy_volume": 735.6, "taker_buy_quote": 142.7064}, {"ts": 1772505120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2087.1, "quote_volume": 404.8974, "trades": 5, "taker_buy_volume": 2087.1, "taker_buy_quote": 404.8974}, {"ts": 1772505180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 371.0, "quote_volume": 71.974, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 71.974}, {"ts": 1772505240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 686.4, "quote_volume": 133.1616, "trades": 2, "taker_buy_volume": 686.4, "taker_buy_quote": 133.1616}, {"ts": 1772505300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 745.3, "quote_volume": 144.5882, "trades": 2, "taker_buy_volume": 745.3, "taker_buy_quote": 144.5882}, {"ts": 1772505360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 466.5, "quote_volume": 90.501, "trades": 3, "taker_buy_volume": 466.5, "taker_buy_quote": 90.501}, {"ts": 1772505420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 29.9, "quote_volume": 5.8006, "trades": 1, "taker_buy_volume": 29.9, "taker_buy_quote": 5.8006}, {"ts": 1772505480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 26192.4, "quote_volume": 5055.1332, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6425.7, "quote_volume": 1240.1601, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505660000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 4498.3, "quote_volume": 869.0702, "trades": 5, "taker_buy_volume": 4498.3, "taker_buy_quote": 869.0702}, {"ts": 1772505720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 468.1, "quote_volume": 90.8114, "trades": 1, "taker_buy_volume": 468.1, "taker_buy_quote": 90.8114}, {"ts": 1772505780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 476.9, "quote_volume": 92.5186, "trades": 2, "taker_buy_volume": 476.9, "taker_buy_quote": 92.5186}, {"ts": 1772505840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 554.2, "quote_volume": 107.5148, "trades": 2, "taker_buy_volume": 554.2, "taker_buy_quote": 107.5148}, {"ts": 1772505900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2811.7, "quote_volume": 545.4698, "trades": 3, "taker_buy_volume": 2811.7, "taker_buy_quote": 545.4698}, {"ts": 1772505960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 529.6, "quote_volume": 102.7424, "trades": 3, "taker_buy_volume": 529.6, "taker_buy_quote": 102.7424}, {"ts": 1772506020000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 19183.9, "quote_volume": 3722.4751, "trades": 15, "taker_buy_volume": 19131.9, "taker_buy_quote": 3712.3871}, {"ts": 1772506080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 456.3, "quote_volume": 88.9785, "trades": 2, "taker_buy_volume": 456.3, "taker_buy_quote": 88.9785}, {"ts": 1772506140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 607.5, "quote_volume": 118.4625, "trades": 2, "taker_buy_volume": 607.5, "taker_buy_quote": 118.4625}, {"ts": 1772506200000, "open": 0.195, "high": 0.195, "low": 0.193, "close": 0.194, "volume": 1110.8, "quote_volume": 215.2811, "trades": 4, "taker_buy_volume": 594.5, "taker_buy_quote": 115.6352}, {"ts": 1772506260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 912.2, "quote_volume": 176.9668, "trades": 3, "taker_buy_volume": 912.2, "taker_buy_quote": 176.9668}, {"ts": 1772506320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1757.9, "quote_volume": 341.0326, "trades": 4, "taker_buy_volume": 1667.7, "taker_buy_quote": 323.5338}, {"ts": 1772506380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 618.2, "quote_volume": 119.9308, "trades": 2, "taker_buy_volume": 618.2, "taker_buy_quote": 119.9308}, {"ts": 1772506440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 713.1, "quote_volume": 138.3414, "trades": 3, "taker_buy_volume": 713.1, "taker_buy_quote": 138.3414}, {"ts": 1772506500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2074.6, "quote_volume": 402.4724, "trades": 4, "taker_buy_volume": 2074.6, "taker_buy_quote": 402.4724}, {"ts": 1772506560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 682.5, "quote_volume": 132.405, "trades": 3, "taker_buy_volume": 682.5, "taker_buy_quote": 132.405}, {"ts": 1772506620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 612.8, "quote_volume": 118.8832, "trades": 3, "taker_buy_volume": 612.8, "taker_buy_quote": 118.8832}, {"ts": 1772506680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3215.1, "quote_volume": 623.7294, "trades": 5, "taker_buy_volume": 3011.8, "taker_buy_quote": 584.2892}, {"ts": 1772506740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 7329.9, "quote_volume": 1429.3305, "trades": 5, "taker_buy_volume": 7329.9, "taker_buy_quote": 1429.3305}, {"ts": 1772506800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 856.5, "quote_volume": 167.0175, "trades": 2, "taker_buy_volume": 856.5, "taker_buy_quote": 167.0175}, {"ts": 1772506860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 620.6, "quote_volume": 121.017, "trades": 2, "taker_buy_volume": 620.6, "taker_buy_quote": 121.017}, {"ts": 1772506920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 371.5, "quote_volume": 72.4425, "trades": 1, "taker_buy_volume": 371.5, "taker_buy_quote": 72.4425}, {"ts": 1772506980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 701.8, "quote_volume": 136.851, "trades": 2, "taker_buy_volume": 701.8, "taker_buy_quote": 136.851}, {"ts": 1772507040000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 9153.9, "quote_volume": 1776.5959, "trades": 10, "taker_buy_volume": 2089.3, "taker_buy_quote": 406.0635}, {"ts": 1772507100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 598.2, "quote_volume": 116.649, "trades": 2, "taker_buy_volume": 598.2, "taker_buy_quote": 116.649}, {"ts": 1772507160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 605.6, "quote_volume": 118.092, "trades": 2, "taker_buy_volume": 605.6, "taker_buy_quote": 118.092}, {"ts": 1772507220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 19417.5, "quote_volume": 3786.4125, "trades": 22, "taker_buy_volume": 17517.4, "taker_buy_quote": 3415.893}, {"ts": 1772507280000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 33608.4, "quote_volume": 6533.316, "trades": 25, "taker_buy_volume": 1718.1, "taker_buy_quote": 333.7695}, {"ts": 1772507340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3675.7, "quote_volume": 713.0858, "trades": 7, "taker_buy_volume": 3585.5, "taker_buy_quote": 695.587}, {"ts": 1772507400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 725.0, "quote_volume": 140.65, "trades": 3, "taker_buy_volume": 725.0, "taker_buy_quote": 140.65}, {"ts": 1772507460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 650.8, "quote_volume": 126.2552, "trades": 3, "taker_buy_volume": 650.8, "taker_buy_quote": 126.2552}, {"ts": 1772507520000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 4174.2, "quote_volume": 810.1985, "trades": 7, "taker_buy_volume": 4174.2, "taker_buy_quote": 810.1985}, {"ts": 1772507580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 468.8, "quote_volume": 91.416, "trades": 1, "taker_buy_volume": 468.8, "taker_buy_quote": 91.416}, {"ts": 1772507640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 828.0, "quote_volume": 161.46, "trades": 3, "taker_buy_volume": 828.0, "taker_buy_quote": 161.46}, {"ts": 1772507700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 524.8, "quote_volume": 102.336, "trades": 2, "taker_buy_volume": 524.8, "taker_buy_quote": 102.336}, {"ts": 1772507760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 751.2, "quote_volume": 146.484, "trades": 2, "taker_buy_volume": 751.2, "taker_buy_quote": 146.484}, {"ts": 1772507820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 532.4, "quote_volume": 103.818, "trades": 2, "taker_buy_volume": 532.4, "taker_buy_quote": 103.818}, {"ts": 1772507880000, "open": 0.195, "high": 0.195, "low": 0.193, "close": 0.194, "volume": 11054.6, "quote_volume": 2143.9628, "trades": 13, "taker_buy_volume": 685.9, "taker_buy_quote": 133.4151}, {"ts": 1772507940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 394.9, "quote_volume": 76.6106, "trades": 1, "taker_buy_volume": 394.9, "taker_buy_quote": 76.6106}, {"ts": 1772508000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 594.1, "quote_volume": 115.2554, "trades": 3, "taker_buy_volume": 594.1, "taker_buy_quote": 115.2554}, {"ts": 1772508060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 548.1, "quote_volume": 106.3314, "trades": 3, "taker_buy_volume": 548.1, "taker_buy_quote": 106.3314}, {"ts": 1772508120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 876.0, "quote_volume": 169.944, "trades": 3, "taker_buy_volume": 876.0, "taker_buy_quote": 169.944}, {"ts": 1772508180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 668.5, "quote_volume": 129.689, "trades": 3, "taker_buy_volume": 668.5, "taker_buy_quote": 129.689}, {"ts": 1772508240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 424.6, "quote_volume": 82.3724, "trades": 1, "taker_buy_volume": 424.6, "taker_buy_quote": 82.3724}, {"ts": 1772508300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 940.5, "quote_volume": 182.457, "trades": 4, "taker_buy_volume": 940.5, "taker_buy_quote": 182.457}, {"ts": 1772508360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 682.1, "quote_volume": 132.3274, "trades": 3, "taker_buy_volume": 682.1, "taker_buy_quote": 132.3274}, {"ts": 1772508420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 777.1, "quote_volume": 150.7574, "trades": 2, "taker_buy_volume": 777.1, "taker_buy_quote": 150.7574}, {"ts": 1772508480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 7399.1, "quote_volume": 1435.4254, "trades": 7, "taker_buy_volume": 5467.0, "taker_buy_quote": 1060.598}, {"ts": 1772508540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 879.7, "quote_volume": 170.6618, "trades": 3, "taker_buy_volume": 879.7, "taker_buy_quote": 170.6618}, {"ts": 1772508600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 581.2, "quote_volume": 112.7528, "trades": 3, "taker_buy_volume": 581.2, "taker_buy_quote": 112.7528}, {"ts": 1772508660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 640.6, "quote_volume": 124.2764, "trades": 3, "taker_buy_volume": 640.6, "taker_buy_quote": 124.2764}, {"ts": 1772508720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3361.1, "quote_volume": 652.0534, "trades": 5, "taker_buy_volume": 3361.1, "taker_buy_quote": 652.0534}, {"ts": 1772508780000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 857.0, "quote_volume": 167.0378, "trades": 5, "taker_buy_volume": 779.8, "taker_buy_quote": 152.061}, {"ts": 1772508840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 626.6, "quote_volume": 122.187, "trades": 2, "taker_buy_volume": 626.6, "taker_buy_quote": 122.187}, {"ts": 1772508900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 606.5, "quote_volume": 118.2675, "trades": 2, "taker_buy_volume": 606.5, "taker_buy_quote": 118.2675}, {"ts": 1772508960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 616.2, "quote_volume": 120.159, "trades": 3, "taker_buy_volume": 616.2, "taker_buy_quote": 120.159}, {"ts": 1772509020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 578.0, "quote_volume": 112.71, "trades": 2, "taker_buy_volume": 578.0, "taker_buy_quote": 112.71}, {"ts": 1772509080000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 753.0, "quote_volume": 146.779, "trades": 3, "taker_buy_volume": 697.0, "taker_buy_quote": 135.915}, {"ts": 1772509140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 527.8, "quote_volume": 102.921, "trades": 3, "taker_buy_volume": 527.8, "taker_buy_quote": 102.921}, {"ts": 1772509200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 598.9, "quote_volume": 116.7855, "trades": 3, "taker_buy_volume": 598.9, "taker_buy_quote": 116.7855}, {"ts": 1772509260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 600.1, "quote_volume": 117.0195, "trades": 2, "taker_buy_volume": 600.1, "taker_buy_quote": 117.0195}, {"ts": 1772509320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 701.1, "quote_volume": 136.7145, "trades": 2, "taker_buy_volume": 701.1, "taker_buy_quote": 136.7145}, {"ts": 1772509380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 772.9, "quote_volume": 150.7155, "trades": 2, "taker_buy_volume": 772.9, "taker_buy_quote": 150.7155}, {"ts": 1772509440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 511.8, "quote_volume": 99.801, "trades": 2, "taker_buy_volume": 511.8, "taker_buy_quote": 99.801}, {"ts": 1772509500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 536.8, "quote_volume": 104.676, "trades": 2, "taker_buy_volume": 536.8, "taker_buy_quote": 104.676}, {"ts": 1772509560000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 636.3, "quote_volume": 124.0218, "trades": 3, "taker_buy_volume": 579.6, "taker_buy_quote": 113.022}, {"ts": 1772509620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 782.2, "quote_volume": 152.529, "trades": 3, "taker_buy_volume": 782.2, "taker_buy_quote": 152.529}, {"ts": 1772509680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 753.9, "quote_volume": 147.0105, "trades": 3, "taker_buy_volume": 753.9, "taker_buy_quote": 147.0105}, {"ts": 1772509740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 399.8, "quote_volume": 77.961, "trades": 1, "taker_buy_volume": 399.8, "taker_buy_quote": 77.961}, {"ts": 1772509800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2139.8, "quote_volume": 417.261, "trades": 3, "taker_buy_volume": 2139.8, "taker_buy_quote": 417.261}, {"ts": 1772509860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 879.1, "quote_volume": 171.4245, "trades": 3, "taker_buy_volume": 879.1, "taker_buy_quote": 171.4245}, {"ts": 1772509920000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 556.3, "quote_volume": 108.3479, "trades": 2, "taker_buy_volume": 425.7, "taker_buy_quote": 83.0115}, {"ts": 1772509980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 635.7, "quote_volume": 123.9615, "trades": 3, "taker_buy_volume": 635.7, "taker_buy_quote": 123.9615}, {"ts": 1772510040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 640.4, "quote_volume": 124.878, "trades": 2, "taker_buy_volume": 640.4, "taker_buy_quote": 124.878}, {"ts": 1772510100000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 2223.8, "quote_volume": 432.1448, "trades": 6, "taker_buy_volume": 727.6, "taker_buy_quote": 141.882}, {"ts": 1772510160000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 820.0, "quote_volume": 159.6303, "trades": 3, "taker_buy_volume": 550.3, "taker_buy_quote": 107.3085}, {"ts": 1772510220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 738.8, "quote_volume": 144.066, "trades": 3, "taker_buy_volume": 738.8, "taker_buy_quote": 144.066}, {"ts": 1772510280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 538.5, "quote_volume": 105.0075, "trades": 2, "taker_buy_volume": 538.5, "taker_buy_quote": 105.0075}, {"ts": 1772510340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 617.4, "quote_volume": 120.393, "trades": 3, "taker_buy_volume": 617.4, "taker_buy_quote": 120.393}, {"ts": 1772510400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 509.7, "quote_volume": 99.3915, "trades": 2, "taker_buy_volume": 509.7, "taker_buy_quote": 99.3915}, {"ts": 1772510460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 710.5, "quote_volume": 138.5475, "trades": 4, "taker_buy_volume": 710.5, "taker_buy_quote": 138.5475}, {"ts": 1772510520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 618.9, "quote_volume": 120.6855, "trades": 3, "taker_buy_volume": 618.9, "taker_buy_quote": 120.6855}, {"ts": 1772510580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 652.3, "quote_volume": 127.1985, "trades": 2, "taker_buy_volume": 652.3, "taker_buy_quote": 127.1985}, {"ts": 1772510640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 638.5, "quote_volume": 124.5075, "trades": 2, "taker_buy_volume": 638.5, "taker_buy_quote": 124.5075}, {"ts": 1772510700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1250.7, "quote_volume": 243.8865, "trades": 4, "taker_buy_volume": 1250.7, "taker_buy_quote": 243.8865}, {"ts": 1772510760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 440.2, "quote_volume": 85.839, "trades": 1, "taker_buy_volume": 440.2, "taker_buy_quote": 85.839}, {"ts": 1772510820000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 47537.7, "quote_volume": 9269.8206, "trades": 21, "taker_buy_volume": 29787.5, "taker_buy_quote": 5808.5625}, {"ts": 1772510880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 441.2, "quote_volume": 86.034, "trades": 1, "taker_buy_volume": 441.2, "taker_buy_quote": 86.034}, {"ts": 1772510940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 766.5, "quote_volume": 149.4675, "trades": 4, "taker_buy_volume": 766.5, "taker_buy_quote": 149.4675}, {"ts": 1772511000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 362.8, "quote_volume": 70.746, "trades": 1, "taker_buy_volume": 362.8, "taker_buy_quote": 70.746}, {"ts": 1772511060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 835.1, "quote_volume": 162.8445, "trades": 4, "taker_buy_volume": 835.1, "taker_buy_quote": 162.8445}, {"ts": 1772511120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 10406.1, "quote_volume": 2029.1895, "trades": 8, "taker_buy_volume": 9056.1, "taker_buy_quote": 1765.9395}, {"ts": 1772511180000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 1416.1, "quote_volume": 276.7914, "trades": 5, "taker_buy_volume": 651.9, "taker_buy_quote": 127.7724}, {"ts": 1772511240000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 13923.2, "quote_volume": 2715.4811, "trades": 11, "taker_buy_volume": 457.1, "taker_buy_quote": 89.5916}, {"ts": 1772511300000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 3147.2, "quote_volume": 614.0844, "trades": 6, "taker_buy_volume": 1580.4, "taker_buy_quote": 308.5584}, {"ts": 1772511360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 517.9, "quote_volume": 100.9905, "trades": 2, "taker_buy_volume": 517.9, "taker_buy_quote": 100.9905}, {"ts": 1772511420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 25379.7, "quote_volume": 4949.0415, "trades": 10, "taker_buy_volume": 25379.7, "taker_buy_quote": 4949.0415}, {"ts": 1772511480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 689.0, "quote_volume": 135.044, "trades": 2, "taker_buy_volume": 689.0, "taker_buy_quote": 135.044}, {"ts": 1772511540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 3589.9, "quote_volume": 703.6204, "trades": 3, "taker_buy_volume": 3589.9, "taker_buy_quote": 703.6204}, {"ts": 1772511600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 591.0, "quote_volume": 115.836, "trades": 2, "taker_buy_volume": 591.0, "taker_buy_quote": 115.836}, {"ts": 1772511660000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 3440.2, "quote_volume": 674.2425, "trades": 9, "taker_buy_volume": 2011.9, "taker_buy_quote": 394.3324}, {"ts": 1772511720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 648.4, "quote_volume": 127.0864, "trades": 2, "taker_buy_volume": 648.4, "taker_buy_quote": 127.0864}, {"ts": 1772511780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 706.6, "quote_volume": 138.4936, "trades": 3, "taker_buy_volume": 706.6, "taker_buy_quote": 138.4936}, {"ts": 1772511840000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 911.0, "quote_volume": 178.2596, "trades": 5, "taker_buy_volume": 614.6, "taker_buy_quote": 120.4616}, {"ts": 1772511900000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 1021.4, "quote_volume": 199.878, "trades": 7, "taker_buy_volume": 705.0, "taker_buy_quote": 138.18}, {"ts": 1772511960000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 44378.3, "quote_volume": 8654.2258, "trades": 27, "taker_buy_volume": 2795.2, "taker_buy_quote": 545.5213}, {"ts": 1772512020000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 1258.7, "quote_volume": 246.0888, "trades": 4, "taker_buy_volume": 642.3, "taker_buy_quote": 125.8908}, {"ts": 1772512080000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 1156.5, "quote_volume": 226.2816, "trades": 5, "taker_buy_volume": 764.1, "taker_buy_quote": 149.7636}, {"ts": 1772512140000, "open": 0.195, "high": 0.196, "low": 0.194, "close": 0.196, "volume": 9071.8, "quote_volume": 1769.4357, "trades": 10, "taker_buy_volume": 1837.1, "taker_buy_quote": 358.8716}, {"ts": 1772512200000, "open": 0.194, "high": 0.196, "low": 0.194, "close": 0.196, "volume": 1050.3, "quote_volume": 205.241, "trades": 4, "taker_buy_volume": 628.3, "taker_buy_quote": 123.1468}, {"ts": 1772512260000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 1111.3, "quote_volume": 217.2925, "trades": 5, "taker_buy_volume": 589.0, "taker_buy_quote": 115.444}, {"ts": 1772512320000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 1101.2, "quote_volume": 215.3917, "trades": 4, "taker_buy_volume": 657.7, "taker_buy_quote": 128.9092}, {"ts": 1772512380000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 1137.3, "quote_volume": 222.5936, "trades": 5, "taker_buy_volume": 820.1, "taker_buy_quote": 160.7396}, {"ts": 1772512440000, "open": 0.195, "high": 0.196, "low": 0.194, "close": 0.194, "volume": 13459.7, "quote_volume": 2624.9024, "trades": 9, "taker_buy_volume": 360.6, "taker_buy_quote": 70.6776}, {"ts": 1772512500000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 1022.7, "quote_volume": 199.0399, "trades": 4, "taker_buy_volume": 636.1, "taker_buy_quote": 124.0395}, {"ts": 1772512560000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 1185.7, "quote_volume": 231.0197, "trades": 5, "taker_buy_volume": 993.9, "taker_buy_quote": 193.8105}, {"ts": 1772512620000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 10609.4, "quote_volume": 2069.2272, "trades": 6, "taker_buy_volume": 9497.2, "taker_buy_quote": 1852.3482}, {"ts": 1772512680000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 3271.9, "quote_volume": 638.6358, "trades": 7, "taker_buy_volume": 615.3, "taker_buy_quote": 120.5988}, {"ts": 1772512740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 545.0, "quote_volume": 106.82, "trades": 3, "taker_buy_volume": 545.0, "taker_buy_quote": 106.82}, {"ts": 1772512800000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 3968.7, "quote_volume": 774.5543, "trades": 6, "taker_buy_volume": 657.8, "taker_buy_quote": 128.9288}, {"ts": 1772512860000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 1923.2, "quote_volume": 375.9195, "trades": 5, "taker_buy_volume": 895.5, "taker_buy_quote": 175.518}, {"ts": 1772512920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 654.4, "quote_volume": 128.2624, "trades": 3, "taker_buy_volume": 654.4, "taker_buy_quote": 128.2624}, {"ts": 1772512980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 624.7, "quote_volume": 122.4412, "trades": 2, "taker_buy_volume": 624.7, "taker_buy_quote": 122.4412}, {"ts": 1772513040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 555.5, "quote_volume": 108.878, "trades": 2, "taker_buy_volume": 555.5, "taker_buy_quote": 108.878}, {"ts": 1772513100000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 8598.1, "quote_volume": 1677.231, "trades": 11, "taker_buy_volume": 4002.7, "taker_buy_quote": 781.128}, {"ts": 1772513160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 379.2, "quote_volume": 74.3232, "trades": 1, "taker_buy_volume": 379.2, "taker_buy_quote": 74.3232}, {"ts": 1772513220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 699.9, "quote_volume": 137.1804, "trades": 3, "taker_buy_volume": 699.9, "taker_buy_quote": 137.1804}, {"ts": 1772513280000, "open": 0.196, "high": 0.196, "low": 0.194, "close": 0.195, "volume": 8631.7, "quote_volume": 1682.5747, "trades": 11, "taker_buy_volume": 656.7, "taker_buy_quote": 128.4769}, {"ts": 1772513340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1997.9, "quote_volume": 389.5905, "trades": 3, "taker_buy_volume": 1997.9, "taker_buy_quote": 389.5905}, {"ts": 1772513400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 686.9, "quote_volume": 133.9455, "trades": 3, "taker_buy_volume": 686.9, "taker_buy_quote": 133.9455}, {"ts": 1772513460000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 818.6, "quote_volume": 159.5901, "trades": 4, "taker_buy_volume": 781.7, "taker_buy_quote": 152.4315}, {"ts": 1772513520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 464.7, "quote_volume": 90.6165, "trades": 2, "taker_buy_volume": 464.7, "taker_buy_quote": 90.6165}, {"ts": 1772513580000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 751.3, "quote_volume": 146.4668, "trades": 4, "taker_buy_volume": 714.6, "taker_buy_quote": 139.347}, {"ts": 1772513640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 399.9, "quote_volume": 77.9805, "trades": 1, "taker_buy_volume": 399.9, "taker_buy_quote": 77.9805}, {"ts": 1772513700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 766.2, "quote_volume": 149.409, "trades": 3, "taker_buy_volume": 766.2, "taker_buy_quote": 149.409}, {"ts": 1772513760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 604.8, "quote_volume": 117.936, "trades": 2, "taker_buy_volume": 604.8, "taker_buy_quote": 117.936}, {"ts": 1772513820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 612.7, "quote_volume": 119.4765, "trades": 2, "taker_buy_volume": 612.7, "taker_buy_quote": 119.4765}, {"ts": 1772513880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 760.2, "quote_volume": 148.239, "trades": 2, "taker_buy_volume": 760.2, "taker_buy_quote": 148.239}, {"ts": 1772513940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 634.2, "quote_volume": 123.669, "trades": 3, "taker_buy_volume": 634.2, "taker_buy_quote": 123.669}, {"ts": 1772514000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 627.6, "quote_volume": 122.382, "trades": 2, "taker_buy_volume": 627.6, "taker_buy_quote": 122.382}, {"ts": 1772514060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 502.7, "quote_volume": 98.0265, "trades": 2, "taker_buy_volume": 502.7, "taker_buy_quote": 98.0265}, {"ts": 1772514120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 701.5, "quote_volume": 136.7925, "trades": 2, "taker_buy_volume": 701.5, "taker_buy_quote": 136.7925}, {"ts": 1772514180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 653.4, "quote_volume": 127.413, "trades": 3, "taker_buy_volume": 653.4, "taker_buy_quote": 127.413}, {"ts": 1772514240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 670.2, "quote_volume": 130.689, "trades": 3, "taker_buy_volume": 670.2, "taker_buy_quote": 130.689}, {"ts": 1772514300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1210.8, "quote_volume": 236.106, "trades": 3, "taker_buy_volume": 1210.8, "taker_buy_quote": 236.106}, {"ts": 1772514360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 619.8, "quote_volume": 120.861, "trades": 2, "taker_buy_volume": 619.8, "taker_buy_quote": 120.861}, {"ts": 1772514420000, "open": 0.194, "high": 0.196, "low": 0.194, "close": 0.196, "volume": 13363.6, "quote_volume": 2606.249, "trades": 10, "taker_buy_volume": 13251.1, "taker_buy_quote": 2584.424}, {"ts": 1772514480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 775.3, "quote_volume": 151.9588, "trades": 2, "taker_buy_volume": 775.3, "taker_buy_quote": 151.9588}, {"ts": 1772514540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 410.8, "quote_volume": 80.5168, "trades": 1, "taker_buy_volume": 410.8, "taker_buy_quote": 80.5168}, {"ts": 1772514600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 751.8, "quote_volume": 147.3528, "trades": 2, "taker_buy_volume": 751.8, "taker_buy_quote": 147.3528}, {"ts": 1772514660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 322.5, "quote_volume": 63.21, "trades": 1, "taker_buy_volume": 322.5, "taker_buy_quote": 63.21}, {"ts": 1772514720000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 650.6, "quote_volume": 127.4683, "trades": 3, "taker_buy_volume": 601.3, "taker_buy_quote": 117.8548}, {"ts": 1772514780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 780.1, "quote_volume": 152.8996, "trades": 3, "taker_buy_volume": 780.1, "taker_buy_quote": 152.8996}, {"ts": 1772514840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2466.2, "quote_volume": 483.3752, "trades": 6, "taker_buy_volume": 2274.9, "taker_buy_quote": 445.8804}, {"ts": 1772514900000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 1162.7, "quote_volume": 228.5423, "trades": 3, "taker_buy_volume": 653.1, "taker_buy_quote": 128.6607}, {"ts": 1772514960000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 6556.2, "quote_volume": 1290.6911, "trades": 16, "taker_buy_volume": 3354.6, "taker_buy_quote": 660.8562}, {"ts": 1772515020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 442.8, "quote_volume": 87.2316, "trades": 1, "taker_buy_volume": 442.8, "taker_buy_quote": 87.2316}, {"ts": 1772515080000, "open": 0.197, "high": 0.198, "low": 0.196, "close": 0.197, "volume": 10284.3, "quote_volume": 2026.0233, "trades": 29, "taker_buy_volume": 697.5, "taker_buy_quote": 137.8826}, {"ts": 1772515140000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 4794.1, "quote_volume": 945.5245, "trades": 8, "taker_buy_volume": 1086.8, "taker_buy_quote": 215.1864}, {"ts": 1772515200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 487.0, "quote_volume": 96.426, "trades": 3, "taker_buy_volume": 487.0, "taker_buy_quote": 96.426}, {"ts": 1772515260000, "open": 0.198, "high": 0.199, "low": 0.197, "close": 0.197, "volume": 7944.5, "quote_volume": 1573.0893, "trades": 16, "taker_buy_volume": 4958.2, "taker_buy_quote": 981.9365}, {"ts": 1772515320000, "open": 0.198, "high": 0.198, "low": 0.196, "close": 0.196, "volume": 75785.3, "quote_volume": 14935.6875, "trades": 31, "taker_buy_volume": 1687.5, "taker_buy_quote": 333.7875}, {"ts": 1772515380000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 4209.1, "quote_volume": 828.6843, "trades": 5, "taker_buy_volume": 842.6, "taker_buy_quote": 165.9922}, {"ts": 1772515440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515500000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 1965.5, "quote_volume": 386.588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515800000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 11737.4, "quote_volume": 2301.0499, "trades": 17, "taker_buy_volume": 5472.5, "taker_buy_quote": 1073.1295}, {"ts": 1772515860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1132.9, "quote_volume": 222.0484, "trades": 4, "taker_buy_volume": 954.5, "taker_buy_quote": 187.082}, {"ts": 1772515920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2359.1, "quote_volume": 460.0245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 10427.9, "quote_volume": 2033.4405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2907.0, "quote_volume": 566.865, "trades": 3, "taker_buy_volume": 49.9, "taker_buy_quote": 9.7305}, {"ts": 1772516100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 36.7, "quote_volume": 7.1198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3467.1, "quote_volume": 672.6174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3236.2, "quote_volume": 627.8228, "trades": 9, "taker_buy_volume": 203.2, "taker_buy_quote": 39.4208}, {"ts": 1772516940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 300.3, "quote_volume": 58.2582, "trades": 1, "taker_buy_volume": 300.3, "taker_buy_quote": 58.2582}, {"ts": 1772517120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3204.9, "quote_volume": 621.7506, "trades": 3, "taker_buy_volume": 3204.9, "taker_buy_quote": 621.7506}, {"ts": 1772517180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 749.2, "quote_volume": 145.3448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 133.8, "quote_volume": 25.9572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 5164.1, "quote_volume": 1001.8354, "trades": 1, "taker_buy_volume": 5164.1, "taker_buy_quote": 1001.8354}, {"ts": 1772517540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 349.1, "quote_volume": 68.0745, "trades": 2, "taker_buy_volume": 349.1, "taker_buy_quote": 68.0745}, {"ts": 1772517780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1198.7, "quote_volume": 232.5478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2083.0, "quote_volume": 404.102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518200000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 2406.4, "quote_volume": 465.0433, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1986.2, "quote_volume": 383.3366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1898.3, "quote_volume": 366.3719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2558.8, "quote_volume": 493.8484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518440000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 3123.6, "quote_volume": 603.891, "trades": 5, "taker_buy_volume": 1036.2, "taker_buy_quote": 201.0228}, {"ts": 1772518500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2108.8, "quote_volume": 406.9984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518560000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 6983.1, "quote_volume": 1346.1032, "trades": 13, "taker_buy_volume": 438.1, "taker_buy_quote": 84.5533}, {"ts": 1772518620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2623.6, "quote_volume": 503.7312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 16847.0, "quote_volume": 3251.471, "trades": 10, "taker_buy_volume": 15585.7, "taker_buy_quote": 3008.0401}, {"ts": 1772518740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3125.7, "quote_volume": 603.2601, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1519.7, "quote_volume": 293.3021, "trades": 2, "taker_buy_volume": 1519.7, "taker_buy_quote": 293.3021}, {"ts": 1772519160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 8050.4, "quote_volume": 1553.7272, "trades": 4, "taker_buy_volume": 6490.4, "taker_buy_quote": 1252.6472}, {"ts": 1772519220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 249.2, "quote_volume": 48.0956, "trades": 1, "taker_buy_volume": 249.2, "taker_buy_quote": 48.0956}, {"ts": 1772519280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1100.8, "quote_volume": 212.4544, "trades": 1, "taker_buy_volume": 1100.8, "taker_buy_quote": 212.4544}, {"ts": 1772519340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6044.7, "quote_volume": 1166.6271, "trades": 2, "taker_buy_volume": 6044.7, "taker_buy_quote": 1166.6271}, {"ts": 1772519460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6047.1, "quote_volume": 1167.0903, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6781.3, "quote_volume": 1308.7909, "trades": 5, "taker_buy_volume": 6781.3, "taker_buy_quote": 1308.7909}, {"ts": 1772520000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 15939.8, "quote_volume": 3076.3814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3958.5, "quote_volume": 763.9905, "trades": 3, "taker_buy_volume": 3958.5, "taker_buy_quote": 763.9905}, {"ts": 1772520120000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 7647.9, "quote_volume": 1476.0921, "trades": 5, "taker_buy_volume": 7596.4, "taker_buy_quote": 1466.1526}, {"ts": 1772520180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3905.2, "quote_volume": 753.7036, "trades": 4, "taker_buy_volume": 705.7, "taker_buy_quote": 136.2001}, {"ts": 1772520240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 71.0, "quote_volume": 13.703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520480000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 7248.8, "quote_volume": 1398.9781, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7289.9, "quote_volume": 1406.9507, "trades": 4, "taker_buy_volume": 7289.9, "taker_buy_quote": 1406.9507}, {"ts": 1772520660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1119.0, "quote_volume": 217.086, "trades": 1, "taker_buy_volume": 1119.0, "taker_buy_quote": 217.086}, {"ts": 1772520720000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 136.9, "quote_volume": 26.5151, "trades": 2, "taker_buy_volume": 93.4, "taker_buy_quote": 18.1196}, {"ts": 1772520780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 58.8, "quote_volume": 11.4072, "trades": 1, "taker_buy_volume": 58.8, "taker_buy_quote": 11.4072}, {"ts": 1772520900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7324.8, "quote_volume": 1413.6864, "trades": 8, "taker_buy_volume": 1734.9, "taker_buy_quote": 334.8357}, {"ts": 1772521020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1558.5, "quote_volume": 300.7905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 252.3, "quote_volume": 48.6939, "trades": 1, "taker_buy_volume": 252.3, "taker_buy_quote": 48.6939}, {"ts": 1772521260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6329.1, "quote_volume": 1221.5163, "trades": 6, "taker_buy_volume": 6329.1, "taker_buy_quote": 1221.5163}, {"ts": 1772521500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 21712.5, "quote_volume": 4190.5125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 64704.3, "quote_volume": 12487.9299, "trades": 14, "taker_buy_volume": 59327.1, "taker_buy_quote": 11450.1303}, {"ts": 1772522100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 23818.7, "quote_volume": 4597.0091, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5204.8, "quote_volume": 1004.5264, "trades": 5, "taker_buy_volume": 5114.2, "taker_buy_quote": 987.0406}, {"ts": 1772522280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3789.9, "quote_volume": 731.4507, "trades": 2, "taker_buy_volume": 3789.9, "taker_buy_quote": 731.4507}, {"ts": 1772522400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 28161.9, "quote_volume": 5435.2467, "trades": 7, "taker_buy_volume": 3021.8, "taker_buy_quote": 583.2074}, {"ts": 1772522640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1292.9, "quote_volume": 249.5297, "trades": 1, "taker_buy_volume": 1292.9, "taker_buy_quote": 249.5297}, {"ts": 1772522700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7567.7, "quote_volume": 1460.5661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2123.0, "quote_volume": 409.739, "trades": 3, "taker_buy_volume": 2123.0, "taker_buy_quote": 409.739}, {"ts": 1772522940000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 1397.2, "quote_volume": 269.9137, "trades": 3, "taker_buy_volume": 1397.2, "taker_buy_quote": 269.9137}, {"ts": 1772523000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4306.9, "quote_volume": 831.2317, "trades": 5, "taker_buy_volume": 4306.9, "taker_buy_quote": 831.2317}, {"ts": 1772523180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 860.1, "quote_volume": 165.9993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523240000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 31694.9, "quote_volume": 6087.1207, "trades": 7, "taker_buy_volume": 1699.9, "taker_buy_quote": 328.0807}, {"ts": 1772523300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 26228.4, "quote_volume": 5062.0812, "trades": 12, "taker_buy_volume": 23459.1, "taker_buy_quote": 4527.6063}, {"ts": 1772523900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 259.5, "quote_volume": 49.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 62.2, "quote_volume": 12.0046, "trades": 2, "taker_buy_volume": 62.2, "taker_buy_quote": 12.0046}, {"ts": 1772524440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 280.3, "quote_volume": 54.0979, "trades": 1, "taker_buy_volume": 280.3, "taker_buy_quote": 54.0979}, {"ts": 1772524560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 9129.4, "quote_volume": 1761.9742, "trades": 8, "taker_buy_volume": 2368.6, "taker_buy_quote": 457.1398}, {"ts": 1772524620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 70.5, "quote_volume": 13.6065, "trades": 1, "taker_buy_volume": 70.5, "taker_buy_quote": 13.6065}, {"ts": 1772524860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2564.1, "quote_volume": 494.8713, "trades": 2, "taker_buy_volume": 2564.1, "taker_buy_quote": 494.8713}, {"ts": 1772524920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 11255.8, "quote_volume": 2172.3694, "trades": 9, "taker_buy_volume": 4715.0, "taker_buy_quote": 909.995}, {"ts": 1772524980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525520000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 52.5, "quote_volume": 10.1063, "trades": 2, "taker_buy_volume": 26.3, "taker_buy_quote": 5.0759}, {"ts": 1772525580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 259.5, "quote_volume": 50.0835, "trades": 1, "taker_buy_volume": 259.5, "taker_buy_quote": 50.0835}, {"ts": 1772525640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 23289.3, "quote_volume": 4471.5456, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525760000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 167.1, "quote_volume": 31.9999, "trades": 2, "taker_buy_volume": 83.8, "taker_buy_quote": 16.0896}, {"ts": 1772525820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 11452.8, "quote_volume": 2198.9376, "trades": 7, "taker_buy_volume": 8548.4, "taker_buy_quote": 1641.2928}, {"ts": 1772525940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 15183.2, "quote_volume": 2899.9912, "trades": 12, "taker_buy_volume": 5100.0, "taker_buy_quote": 974.1}, {"ts": 1772526120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 16197.4, "quote_volume": 3093.7034, "trades": 10, "taker_buy_volume": 1350.0, "taker_buy_quote": 257.85}, {"ts": 1772526360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3526.9, "quote_volume": 673.6379, "trades": 4, "taker_buy_volume": 3526.9, "taker_buy_quote": 673.6379}, {"ts": 1772526420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 70.4, "quote_volume": 13.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 526.3, "quote_volume": 100.5233, "trades": 1, "taker_buy_volume": 526.3, "taker_buy_quote": 100.5233}, {"ts": 1772526660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 136.1, "quote_volume": 25.9951, "trades": 1, "taker_buy_volume": 136.1, "taker_buy_quote": 25.9951}, {"ts": 1772526720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526840000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 19032.1, "quote_volume": 3613.872, "trades": 22, "taker_buy_volume": 999.5, "taker_buy_quote": 189.905}, {"ts": 1772526900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4879.2, "quote_volume": 927.048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 12564.1, "quote_volume": 2387.179, "trades": 16, "taker_buy_volume": 10794.8, "taker_buy_quote": 2051.012}, {"ts": 1772527260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 439.9, "quote_volume": 83.1411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 7746.5, "quote_volume": 1464.0885, "trades": 12, "taker_buy_volume": 6582.0, "taker_buy_quote": 1243.998}, {"ts": 1772527560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 563.5, "quote_volume": 106.5015, "trades": 2, "taker_buy_volume": 58.2, "taker_buy_quote": 10.9998}, {"ts": 1772527620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 6431.0, "quote_volume": 1215.459, "trades": 4, "taker_buy_volume": 5081.0, "taker_buy_quote": 960.309}, {"ts": 1772527680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 70.4, "quote_volume": 13.3056, "trades": 1, "taker_buy_volume": 70.4, "taker_buy_quote": 13.3056}, {"ts": 1772527920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 53.9, "quote_volume": 10.1871, "trades": 1, "taker_buy_volume": 53.9, "taker_buy_quote": 10.1871}, {"ts": 1772527980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 7648.9, "quote_volume": 1445.6421, "trades": 5, "taker_buy_volume": 7648.9, "taker_buy_quote": 1445.6421}, {"ts": 1772528580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528760000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 4193.0, "quote_volume": 792.6085, "trades": 4, "taker_buy_volume": 131.5, "taker_buy_quote": 24.985}, {"ts": 1772528820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4277.0, "quote_volume": 812.63, "trades": 5, "taker_buy_volume": 1046.0, "taker_buy_quote": 198.74}, {"ts": 1772528940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1558.5, "quote_volume": 296.115, "trades": 1, "taker_buy_volume": 1558.5, "taker_buy_quote": 296.115}, {"ts": 1772529000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2484.4, "quote_volume": 472.036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2094.6, "quote_volume": 397.974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 82.8, "quote_volume": 15.8148, "trades": 1, "taker_buy_volume": 82.8, "taker_buy_quote": 15.8148}, {"ts": 1772529480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3221.9, "quote_volume": 615.3829, "trades": 4, "taker_buy_volume": 3221.9, "taker_buy_quote": 615.3829}, {"ts": 1772529660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 12681.0, "quote_volume": 2409.39, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 12369.3, "quote_volume": 2350.167, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3668.8, "quote_volume": 693.4032, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 9000.0, "quote_volume": 1701.0, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 1701.0}, {"ts": 1772530260000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 3878.3, "quote_volume": 728.6649, "trades": 7, "taker_buy_volume": 2977.5, "taker_buy_quote": 559.77}, {"ts": 1772530320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6775.1, "quote_volume": 1273.7188, "trades": 15, "taker_buy_volume": 4400.9, "taker_buy_quote": 827.3692}, {"ts": 1772530380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 32366.8, "quote_volume": 6117.3252, "trades": 29, "taker_buy_volume": 30924.3, "taker_buy_quote": 5844.6927}, {"ts": 1772530440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530800000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 23628.0, "quote_volume": 4443.692, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 527.9, "quote_volume": 99.7731, "trades": 1, "taker_buy_volume": 527.9, "taker_buy_quote": 99.7731}, {"ts": 1772531100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531160000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 7400.9, "quote_volume": 1392.3872, "trades": 14, "taker_buy_volume": 2208.6, "taker_buy_quote": 416.2348}, {"ts": 1772531220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 81.1, "quote_volume": 15.3279, "trades": 1, "taker_buy_volume": 81.1, "taker_buy_quote": 15.3279}, {"ts": 1772531280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1008.8, "quote_volume": 189.6544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1585.1, "quote_volume": 297.9988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 8641.2, "quote_volume": 1624.5456, "trades": 8, "taker_buy_volume": 2235.2, "taker_buy_quote": 420.2176}, {"ts": 1772531520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1617.4, "quote_volume": 304.0712, "trades": 2, "taker_buy_volume": 1617.4, "taker_buy_quote": 304.0712}, {"ts": 1772531580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 45.7, "quote_volume": 8.5916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 9419.1, "quote_volume": 1770.7908, "trades": 11, "taker_buy_volume": 2788.8, "taker_buy_quote": 524.2944}, {"ts": 1772531940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 58.5, "quote_volume": 10.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532060000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 77.0, "quote_volume": 14.426, "trades": 2, "taker_buy_volume": 27.0, "taker_buy_quote": 5.076}, {"ts": 1772532120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 102.9, "quote_volume": 19.3452, "trades": 1, "taker_buy_volume": 102.9, "taker_buy_quote": 19.3452}, {"ts": 1772532180000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 91684.1, "quote_volume": 17146.6108, "trades": 23, "taker_buy_volume": 11534.5, "taker_buy_quote": 2158.6356}, {"ts": 1772532240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532300000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 170525.9, "quote_volume": 31894.2042, "trades": 52, "taker_buy_volume": 66467.6, "taker_buy_quote": 12435.3021}, {"ts": 1772532360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7301.3, "quote_volume": 1365.3431, "trades": 8, "taker_buy_volume": 7301.3, "taker_buy_quote": 1365.3431}, {"ts": 1772532420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8076.4, "quote_volume": 1510.2868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 19749.6, "quote_volume": 3693.1752, "trades": 11, "taker_buy_volume": 10133.1, "taker_buy_quote": 1894.8897}, {"ts": 1772532540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2139.0, "quote_volume": 399.993, "trades": 2, "taker_buy_volume": 2139.0, "taker_buy_quote": 399.993}, {"ts": 1772532720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6308.2, "quote_volume": 1179.6334, "trades": 6, "taker_buy_volume": 6308.2, "taker_buy_quote": 1179.6334}, {"ts": 1772532780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2870.6, "quote_volume": 536.8022, "trades": 4, "taker_buy_volume": 2817.3, "taker_buy_quote": 526.8351}, {"ts": 1772532840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 9235.8, "quote_volume": 1727.0946, "trades": 22, "taker_buy_volume": 9235.8, "taker_buy_quote": 1727.0946}, {"ts": 1772533080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3318.4, "quote_volume": 620.5408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5567.2, "quote_volume": 1041.0664, "trades": 14, "taker_buy_volume": 5567.2, "taker_buy_quote": 1041.0664}, {"ts": 1772533260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3216.7, "quote_volume": 601.5229, "trades": 5, "taker_buy_volume": 3216.7, "taker_buy_quote": 601.5229}, {"ts": 1772533320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2963.6, "quote_volume": 554.1932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 989.2, "quote_volume": 184.9804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 183.5, "quote_volume": 34.131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1081.5, "quote_volume": 202.2405, "trades": 1, "taker_buy_volume": 1081.5, "taker_buy_quote": 202.2405}, {"ts": 1772533800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 366.7, "quote_volume": 68.5729, "trades": 2, "taker_buy_volume": 366.7, "taker_buy_quote": 68.5729}, {"ts": 1772533860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 12466.8, "quote_volume": 2331.2916, "trades": 15, "taker_buy_volume": 11388.1, "taker_buy_quote": 2129.5747}, {"ts": 1772533920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4206.4, "quote_volume": 786.5968, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 252.45}, {"ts": 1772533980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5499.0, "quote_volume": 1028.313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 15048.2, "quote_volume": 2814.0134, "trades": 8, "taker_buy_volume": 10496.3, "taker_buy_quote": 1962.8081}, {"ts": 1772534220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1560.0, "quote_volume": 291.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7888.9, "quote_volume": 1475.2243, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6548.5, "quote_volume": 1224.5695, "trades": 3, "taker_buy_volume": 6548.5, "taker_buy_quote": 1224.5695}, {"ts": 1772534460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3031.7, "quote_volume": 566.9279, "trades": 5, "taker_buy_volume": 1350.0, "taker_buy_quote": 252.45}, {"ts": 1772534520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8378.8, "quote_volume": 1566.8356, "trades": 20, "taker_buy_volume": 1497.1, "taker_buy_quote": 279.9577}, {"ts": 1772534640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 16541.1, "quote_volume": 3109.7268, "trades": 3, "taker_buy_volume": 16541.1, "taker_buy_quote": 3109.7268}, {"ts": 1772535180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 360.2, "quote_volume": 67.7176, "trades": 1, "taker_buy_volume": 360.2, "taker_buy_quote": 67.7176}, {"ts": 1772535300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3898.8, "quote_volume": 729.0756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 252.2, "quote_volume": 47.1614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 15034.7, "quote_volume": 2826.5236, "trades": 11, "taker_buy_volume": 15034.7, "taker_buy_quote": 2826.5236}, {"ts": 1772535780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3003.0, "quote_volume": 564.564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 34.5, "quote_volume": 6.486, "trades": 1, "taker_buy_volume": 34.5, "taker_buy_quote": 6.486}, {"ts": 1772536320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 43.5, "quote_volume": 8.178, "trades": 1, "taker_buy_volume": 43.5, "taker_buy_quote": 8.178}, {"ts": 1772536380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536500000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 28834.1, "quote_volume": 5392.083, "trades": 22, "taker_buy_volume": 3842.6, "taker_buy_quote": 718.6725}, {"ts": 1772536560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7517.1, "quote_volume": 1405.6977, "trades": 8, "taker_buy_volume": 2691.8, "taker_buy_quote": 503.3666}, {"ts": 1772536620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3743.7, "quote_volume": 700.0719, "trades": 4, "taker_buy_volume": 3743.7, "taker_buy_quote": 700.0719}, {"ts": 1772536740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 10631.6, "quote_volume": 1988.1092, "trades": 9, "taker_buy_volume": 7875.9, "taker_buy_quote": 1472.7933}, {"ts": 1772536920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2892.0, "quote_volume": 540.804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 79.2, "quote_volume": 14.8896, "trades": 1, "taker_buy_volume": 79.2, "taker_buy_quote": 14.8896}, {"ts": 1772537160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537460000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 18468.5, "quote_volume": 3465.0595, "trades": 10, "taker_buy_volume": 14000.0, "taker_buy_quote": 2629.45}, {"ts": 1772537520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5760.5, "quote_volume": 1077.2135, "trades": 6, "taker_buy_volume": 2550.0, "taker_buy_quote": 476.85}, {"ts": 1772537580000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 4592.2, "quote_volume": 858.9831, "trades": 4, "taker_buy_volume": 3033.7, "taker_buy_quote": 567.5436}, {"ts": 1772537640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 13591.8, "quote_volume": 2541.6666, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537940000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 23273.9, "quote_volume": 4375.6718, "trades": 17, "taker_buy_volume": 22753.2, "taker_buy_quote": 4277.7802}, {"ts": 1772538000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 8923.7, "quote_volume": 1677.6556, "trades": 17, "taker_buy_volume": 1386.5, "taker_buy_quote": 260.662}, {"ts": 1772538060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6944.0, "quote_volume": 1298.528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 106.3, "quote_volume": 19.9844, "trades": 1, "taker_buy_volume": 106.3, "taker_buy_quote": 19.9844}, {"ts": 1772538300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.3, "quote_volume": 10.0204, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 10.0204}, {"ts": 1772538540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.1, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 9.9828}, {"ts": 1772538660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538900000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 170.5, "quote_volume": 31.9691, "trades": 2, "taker_buy_volume": 85.6, "taker_buy_quote": 16.0928}, {"ts": 1772538960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 9552.7, "quote_volume": 1795.9076, "trades": 12, "taker_buy_volume": 9290.2, "taker_buy_quote": 1746.5576}, {"ts": 1772539080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 101.0, "quote_volume": 19.089, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 19.089}, {"ts": 1772539560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5528.9, "quote_volume": 1044.9621, "trades": 8, "taker_buy_volume": 2261.6, "taker_buy_quote": 427.4424}, {"ts": 1772539620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1058.2, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 1058.2, "taker_buy_quote": 199.9998}, {"ts": 1772539740000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 1829.1, "quote_volume": 345.5659, "trades": 4, "taker_buy_volume": 1695.1, "taker_buy_quote": 320.3739}, {"ts": 1772539800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 425.5, "quote_volume": 80.845, "trades": 1, "taker_buy_volume": 425.5, "taker_buy_quote": 80.845}, {"ts": 1772539860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 9798.6, "quote_volume": 1861.734, "trades": 13, "taker_buy_volume": 6872.4, "taker_buy_quote": 1305.756}, {"ts": 1772539920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 797.5, "quote_volume": 152.3225, "trades": 3, "taker_buy_volume": 692.6, "taker_buy_quote": 132.2866}, {"ts": 1772539980000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 163.9, "quote_volume": 31.2314, "trades": 2, "taker_buy_volume": 90.4, "taker_buy_quote": 17.2664}, {"ts": 1772540040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 26.9, "quote_volume": 5.1379, "trades": 1, "taker_buy_volume": 26.9, "taker_buy_quote": 5.1379}, {"ts": 1772540100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 29454.7, "quote_volume": 5596.393, "trades": 19, "taker_buy_volume": 9866.8, "taker_buy_quote": 1874.692}, {"ts": 1772540160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1560.0, "quote_volume": 296.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540340000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 40428.9, "quote_volume": 7641.1998, "trades": 45, "taker_buy_volume": 10453.1, "taker_buy_quote": 1975.7736}, {"ts": 1772540400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 14822.4, "quote_volume": 2801.4336, "trades": 15, "taker_buy_volume": 5515.0, "taker_buy_quote": 1042.335}, {"ts": 1772540520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.1, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3565.6, "quote_volume": 673.8984, "trades": 5, "taker_buy_volume": 3565.6, "taker_buy_quote": 673.8984}, {"ts": 1772540700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5487.5, "quote_volume": 1037.1375, "trades": 4, "taker_buy_volume": 5487.5, "taker_buy_quote": 1037.1375}, {"ts": 1772540760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4922.6, "quote_volume": 930.3714, "trades": 4, "taker_buy_volume": 1558.5, "taker_buy_quote": 294.5565}, {"ts": 1772540820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 634.8, "quote_volume": 119.9772, "trades": 2, "taker_buy_volume": 634.8, "taker_buy_quote": 119.9772}, {"ts": 1772541540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 80.3, "quote_volume": 15.0964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 15237.2, "quote_volume": 2864.5936, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3601.5, "quote_volume": 680.6835, "trades": 3, "taker_buy_volume": 3601.5, "taker_buy_quote": 680.6835}, {"ts": 1772542500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 251.0, "quote_volume": 47.439, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 47.439}, {"ts": 1772543940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2652.5, "quote_volume": 501.3225, "trades": 3, "taker_buy_volume": 2652.5, "taker_buy_quote": 501.3225}, {"ts": 1772544300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 77.0, "quote_volume": 14.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 79.3, "quote_volume": 14.9877, "trades": 1, "taker_buy_volume": 79.3, "taker_buy_quote": 14.9877}, {"ts": 1772544660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 8367.0, "quote_volume": 1572.996, "trades": 25, "taker_buy_volume": 4647.7, "taker_buy_quote": 873.7676}, {"ts": 1772544720000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 4983.1, "quote_volume": 936.8814, "trades": 35, "taker_buy_volume": 4554.7, "taker_buy_quote": 856.3422}, {"ts": 1772544780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10038.7, "quote_volume": 1887.2756, "trades": 9, "taker_buy_volume": 8023.1, "taker_buy_quote": 1508.3428}, {"ts": 1772544900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 35.8, "quote_volume": 6.7662, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 6.7662}, {"ts": 1772545020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 50.0, "quote_volume": 9.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545380000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 2960.5, "quote_volume": 556.7136, "trades": 9, "taker_buy_volume": 2006.1, "taker_buy_quote": 377.2864}, {"ts": 1772545440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6972.2, "quote_volume": 1310.7736, "trades": 15, "taker_buy_volume": 6865.6, "taker_buy_quote": 1290.7328}, {"ts": 1772545500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 13593.9, "quote_volume": 2542.0593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3084.8, "quote_volume": 579.9424, "trades": 3, "taker_buy_volume": 3084.8, "taker_buy_quote": 579.9424}, {"ts": 1772545740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 34.0, "quote_volume": 6.392, "trades": 1, "taker_buy_volume": 34.0, "taker_buy_quote": 6.392}, {"ts": 1772545860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 914.9, "quote_volume": 172.0012, "trades": 2, "taker_buy_volume": 914.9, "taker_buy_quote": 172.0012}, {"ts": 1772545920000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 11886.8, "quote_volume": 2234.6691, "trades": 11, "taker_buy_volume": 7240.2, "taker_buy_quote": 1361.1576}, {"ts": 1772545980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5325.0, "quote_volume": 1001.1, "trades": 5, "taker_buy_volume": 2400.0, "taker_buy_quote": 451.2}, {"ts": 1772546040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4007.8, "quote_volume": 753.4664, "trades": 5, "taker_buy_volume": 2400.0, "taker_buy_quote": 451.2}, {"ts": 1772546100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 108.2, "quote_volume": 20.2334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 106.9, "quote_volume": 20.0972, "trades": 1, "taker_buy_volume": 106.9, "taker_buy_quote": 20.0972}, {"ts": 1772546520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 90.3, "quote_volume": 16.8861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546640000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 14095.2, "quote_volume": 2647.7608, "trades": 8, "taker_buy_volume": 11958.4, "taker_buy_quote": 2248.1792}, {"ts": 1772546700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 70.0, "quote_volume": 13.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 750.7, "quote_volume": 141.8823, "trades": 1, "taker_buy_volume": 750.7, "taker_buy_quote": 141.8823}, {"ts": 1772546880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 158.7, "quote_volume": 29.9943, "trades": 1, "taker_buy_volume": 158.7, "taker_buy_quote": 29.9943}, {"ts": 1772547060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1776.6, "quote_volume": 334.0008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 17227.9, "quote_volume": 3256.0731, "trades": 14, "taker_buy_volume": 7512.5, "taker_buy_quote": 1419.8625}, {"ts": 1772547780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547840000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 2808.0, "quote_volume": 529.4625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 8329.5, "quote_volume": 1574.2755, "trades": 11, "taker_buy_volume": 8329.5, "taker_buy_quote": 1574.2755}, {"ts": 1772548260000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 10892.3, "quote_volume": 2062.5109, "trades": 17, "taker_buy_volume": 2424.1, "taker_buy_quote": 460.579}, {"ts": 1772548320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5064.1, "quote_volume": 957.1149, "trades": 5, "taker_buy_volume": 1617.4, "taker_buy_quote": 305.6886}, {"ts": 1772548380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10568.3, "quote_volume": 1986.8404, "trades": 8, "taker_buy_volume": 2400.0, "taker_buy_quote": 451.2}, {"ts": 1772548440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3433.0, "quote_volume": 645.404, "trades": 3, "taker_buy_volume": 53.3, "taker_buy_quote": 10.0204}, {"ts": 1772548500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5777.8, "quote_volume": 1086.2264, "trades": 4, "taker_buy_volume": 5077.4, "taker_buy_quote": 954.5512}, {"ts": 1772548560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 16108.3, "quote_volume": 3028.3604, "trades": 8, "taker_buy_volume": 14548.3, "taker_buy_quote": 2735.0804}, {"ts": 1772548620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548680000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 22722.9, "quote_volume": 4294.5945, "trades": 34, "taker_buy_volume": 15849.3, "taker_buy_quote": 2995.5177}, {"ts": 1772548740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548800000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 3004.1, "quote_volume": 564.8985, "trades": 4, "taker_buy_volume": 127.7, "taker_buy_quote": 24.1353}, {"ts": 1772548860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 10764.5, "quote_volume": 2012.9615, "trades": 10, "taker_buy_volume": 361.8, "taker_buy_quote": 67.6566}, {"ts": 1772548980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2821.0, "quote_volume": 527.527, "trades": 3, "taker_buy_volume": 2821.0, "taker_buy_quote": 527.527}, {"ts": 1772549040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 53.6, "quote_volume": 10.0232, "trades": 1, "taker_buy_volume": 53.6, "taker_buy_quote": 10.0232}, {"ts": 1772549100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1200.0, "quote_volume": 224.4, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 224.4}, {"ts": 1772549160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 32544.9, "quote_volume": 6118.4412, "trades": 12, "taker_buy_volume": 32544.9, "taker_buy_quote": 6118.4412}, {"ts": 1772549220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549340000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 7467.8, "quote_volume": 1395.5744, "trades": 7, "taker_buy_volume": 3600.0, "taker_buy_quote": 673.2}, {"ts": 1772549400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2760.0, "quote_volume": 516.12, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 224.4}, {"ts": 1772549460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1200.0, "quote_volume": 225.6, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 225.6}, {"ts": 1772549640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2963.4, "quote_volume": 557.1192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1350.0, "quote_volume": 253.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1001.0, "quote_volume": 188.188, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 188.188}, {"ts": 1772549940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1000.0, "quote_volume": 187.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3000.0, "quote_volume": 561.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6614.0, "quote_volume": 1236.818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 49126.0, "quote_volume": 9235.688, "trades": 13, "taker_buy_volume": 49126.0, "taker_buy_quote": 9235.688}, {"ts": 1772550660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 11515.0, "quote_volume": 2164.82, "trades": 6, "taker_buy_volume": 11453.4, "taker_buy_quote": 2153.2392}, {"ts": 1772550780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10207.3, "quote_volume": 1918.9724, "trades": 39, "taker_buy_volume": 4658.5, "taker_buy_quote": 875.798}, {"ts": 1772550900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5096.0, "quote_volume": 958.048, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550960000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 9383.7, "quote_volume": 1764.2865, "trades": 19, "taker_buy_volume": 1403.1, "taker_buy_quote": 263.9337}, {"ts": 1772551020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 11423.5, "quote_volume": 2136.1945, "trades": 9, "taker_buy_volume": 3582.1, "taker_buy_quote": 669.8527}, {"ts": 1772551140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 53.6, "quote_volume": 10.0232, "trades": 1, "taker_buy_volume": 53.6, "taker_buy_quote": 10.0232}, {"ts": 1772551200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 720.4, "quote_volume": 133.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 264.7, "quote_volume": 49.4989, "trades": 1, "taker_buy_volume": 264.7, "taker_buy_quote": 49.4989}, {"ts": 1772551380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 16521.4, "quote_volume": 3089.5018, "trades": 9, "taker_buy_volume": 14929.9, "taker_buy_quote": 2791.8913}, {"ts": 1772551440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 19096.1, "quote_volume": 3590.0668, "trades": 43, "taker_buy_volume": 14554.7, "taker_buy_quote": 2736.2836}, {"ts": 1772551860000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 2028.7, "quote_volume": 382.3275, "trades": 5, "taker_buy_volume": 2028.7, "taker_buy_quote": 382.3275}, {"ts": 1772551920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3106.8, "quote_volume": 587.1852, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 26.3, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 26.3, "taker_buy_quote": 4.997}, {"ts": 1772552100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 56.7, "quote_volume": 10.773, "trades": 1, "taker_buy_volume": 56.7, "taker_buy_quote": 10.773}, {"ts": 1772552160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1325.6, "quote_volume": 251.864, "trades": 5, "taker_buy_volume": 1325.6, "taker_buy_quote": 251.864}, {"ts": 1772552220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1147.3, "quote_volume": 217.987, "trades": 1, "taker_buy_volume": 1147.3, "taker_buy_quote": 217.987}, {"ts": 1772552280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 120.6, "quote_volume": 22.914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552520000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 1252.3, "quote_volume": 237.9893, "trades": 2, "taker_buy_volume": 1252.3, "taker_buy_quote": 237.9893}, {"ts": 1772552580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1791.0, "quote_volume": 340.29, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 28594.5, "quote_volume": 5432.955, "trades": 38, "taker_buy_volume": 19812.5, "taker_buy_quote": 3764.375}, {"ts": 1772552820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4196.7, "quote_volume": 797.373, "trades": 5, "taker_buy_volume": 4196.7, "taker_buy_quote": 797.373}, {"ts": 1772552880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7067.4, "quote_volume": 1342.806, "trades": 5, "taker_buy_volume": 5507.4, "taker_buy_quote": 1046.406}, {"ts": 1772552940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553540000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 9713.5, "quote_volume": 1846.2343, "trades": 31, "taker_buy_volume": 9713.5, "taker_buy_quote": 1846.2343}, {"ts": 1772553600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 8134.8, "quote_volume": 1545.612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 10588.4, "quote_volume": 2011.796, "trades": 7, "taker_buy_volume": 2428.3, "taker_buy_quote": 461.377}, {"ts": 1772553720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7855.6, "quote_volume": 1492.564, "trades": 5, "taker_buy_volume": 2758.5, "taker_buy_quote": 524.115}, {"ts": 1772553900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 160.0, "quote_volume": 30.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3282.5, "quote_volume": 626.9575, "trades": 4, "taker_buy_volume": 3282.5, "taker_buy_quote": 626.9575}, {"ts": 1772554140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 331.3, "quote_volume": 63.6096, "trades": 4, "taker_buy_volume": 200.4, "taker_buy_quote": 38.4768}, {"ts": 1772554200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5569.4, "quote_volume": 1069.3248, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 949.2, "quote_volume": 182.2464, "trades": 2, "taker_buy_volume": 949.2, "taker_buy_quote": 182.2464}, {"ts": 1772554440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 471.1, "quote_volume": 90.4512, "trades": 3, "taker_buy_volume": 52.2, "taker_buy_quote": 10.0224}, {"ts": 1772554500000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 524.9, "quote_volume": 101.2754, "trades": 4, "taker_buy_volume": 494.6, "taker_buy_quote": 95.4578}, {"ts": 1772554560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 18684.6, "quote_volume": 3587.4432, "trades": 39, "taker_buy_volume": 1350.0, "taker_buy_quote": 259.2}, {"ts": 1772554620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 12670.8, "quote_volume": 2432.7936, "trades": 11, "taker_buy_volume": 12442.1, "taker_buy_quote": 2388.8832}, {"ts": 1772554800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 22401.2, "quote_volume": 4301.0304, "trades": 6, "taker_buy_volume": 22251.2, "taker_buy_quote": 4272.2304}, {"ts": 1772554860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1386.6, "quote_volume": 266.2272, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554920000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 2631.0, "quote_volume": 507.402, "trades": 4, "taker_buy_volume": 2250.0, "taker_buy_quote": 434.25}, {"ts": 1772554980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2247.7, "quote_volume": 431.5584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 559.6, "quote_volume": 108.0028, "trades": 3, "taker_buy_volume": 411.1, "taker_buy_quote": 79.3423}, {"ts": 1772555100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1827.8, "quote_volume": 354.5932, "trades": 6, "taker_buy_volume": 1827.8, "taker_buy_quote": 354.5932}, {"ts": 1772555220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 4904.2, "quote_volume": 951.4148, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 272.6, "quote_volume": 52.8844, "trades": 1, "taker_buy_volume": 272.6, "taker_buy_quote": 52.8844}, {"ts": 1772555340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555460000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 664.6, "quote_volume": 128.8288, "trades": 2, "taker_buy_volume": 561.0, "taker_buy_quote": 108.834}, {"ts": 1772555520000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 8071.8, "quote_volume": 1557.2513, "trades": 13, "taker_buy_volume": 1350.0, "taker_buy_quote": 260.55}, {"ts": 1772555580000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 75583.8, "quote_volume": 14513.0913, "trades": 47, "taker_buy_volume": 47513.3, "taker_buy_quote": 9123.5553}, {"ts": 1772555640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 11377.1, "quote_volume": 2184.4032, "trades": 10, "taker_buy_volume": 11377.1, "taker_buy_quote": 2184.4032}, {"ts": 1772555700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 9245.9, "quote_volume": 1775.2128, "trades": 6, "taker_buy_volume": 2550.0, "taker_buy_quote": 489.6}, {"ts": 1772555760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 573.0, "quote_volume": 110.016, "trades": 2, "taker_buy_volume": 573.0, "taker_buy_quote": 110.016}, {"ts": 1772555820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 34515.3, "quote_volume": 6592.4223, "trades": 8, "taker_buy_volume": 1522.0, "taker_buy_quote": 290.702}, {"ts": 1772555940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 275.9, "quote_volume": 52.6969, "trades": 2, "taker_buy_volume": 275.9, "taker_buy_quote": 52.6969}, {"ts": 1772556000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 14933.2, "quote_volume": 2837.308, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1440.6, "quote_volume": 273.714, "trades": 1, "taker_buy_volume": 1440.6, "taker_buy_quote": 273.714}, {"ts": 1772556300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 9095.1, "quote_volume": 1737.1641, "trades": 10, "taker_buy_volume": 8911.9, "taker_buy_quote": 1702.1729}, {"ts": 1772556360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 807.7, "quote_volume": 155.0784, "trades": 4, "taker_buy_volume": 716.6, "taker_buy_quote": 137.5872}, {"ts": 1772556420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 184.7, "quote_volume": 35.6471, "trades": 1, "taker_buy_volume": 184.7, "taker_buy_quote": 35.6471}, {"ts": 1772556480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5413.7, "quote_volume": 1039.4304, "trades": 18, "taker_buy_volume": 1317.9, "taker_buy_quote": 253.0368}, {"ts": 1772556600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 93.5, "quote_volume": 17.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 278.6, "quote_volume": 53.4912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1384.3, "quote_volume": 267.1699, "trades": 3, "taker_buy_volume": 1384.3, "taker_buy_quote": 267.1699}, {"ts": 1772557020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3002.6, "quote_volume": 579.5018, "trades": 4, "taker_buy_volume": 1442.6, "taker_buy_quote": 278.4218}, {"ts": 1772557080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1210.1, "quote_volume": 233.5493, "trades": 2, "taker_buy_volume": 1210.1, "taker_buy_quote": 233.5493}, {"ts": 1772557140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 518.1, "quote_volume": 99.9933, "trades": 1, "taker_buy_volume": 518.1, "taker_buy_quote": 99.9933}, {"ts": 1772557260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 17631.0, "quote_volume": 3385.152, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 289.1, "quote_volume": 55.2181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2000.0, "quote_volume": 382.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10402.0, "quote_volume": 1997.184, "trades": 6, "taker_buy_volume": 5638.2, "taker_buy_quote": 1082.5344}, {"ts": 1772557560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 209.4, "quote_volume": 39.9954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 9474.2, "quote_volume": 1809.5722, "trades": 40, "taker_buy_volume": 904.5, "taker_buy_quote": 172.7595}, {"ts": 1772557860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3122.7, "quote_volume": 596.4357, "trades": 4, "taker_buy_volume": 3122.7, "taker_buy_quote": 596.4357}, {"ts": 1772557920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557980000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 13670.3, "quote_volume": 2610.9104, "trades": 12, "taker_buy_volume": 13553.4, "taker_buy_quote": 2588.6994}, {"ts": 1772558040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 91.1, "quote_volume": 17.4001, "trades": 1, "taker_buy_volume": 91.1, "taker_buy_quote": 17.4001}, {"ts": 1772558100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 275.9, "quote_volume": 52.6969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 44.8, "quote_volume": 8.5568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 45.2, "quote_volume": 8.6332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 276.0, "quote_volume": 52.992, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 52.992}, {"ts": 1772558400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4002.0, "quote_volume": 768.384, "trades": 12, "taker_buy_volume": 4002.0, "taker_buy_quote": 768.384}, {"ts": 1772558580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 346.6, "quote_volume": 66.5472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4325.4, "quote_volume": 830.4768, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 186.7, "quote_volume": 35.8464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 11062.6, "quote_volume": 2124.0192, "trades": 15, "taker_buy_volume": 4750.1, "taker_buy_quote": 912.0192}, {"ts": 1772559120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 22401.4, "quote_volume": 4278.6674, "trades": 52, "taker_buy_volume": 6290.0, "taker_buy_quote": 1201.39}, {"ts": 1772559240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 8905.6, "quote_volume": 1700.9696, "trades": 6, "taker_buy_volume": 8905.6, "taker_buy_quote": 1700.9696}, {"ts": 1772559300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 52.4, "quote_volume": 10.0084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 869.1, "quote_volume": 165.9981, "trades": 1, "taker_buy_volume": 869.1, "taker_buy_quote": 165.9981}, {"ts": 1772559420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 57.2, "quote_volume": 10.9824, "trades": 1, "taker_buy_volume": 57.2, "taker_buy_quote": 10.9824}, {"ts": 1772559660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5570.7, "quote_volume": 1069.5744, "trades": 13, "taker_buy_volume": 4989.4, "taker_buy_quote": 957.9648}, {"ts": 1772559720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3169.0, "quote_volume": 608.448, "trades": 4, "taker_buy_volume": 3117.0, "taker_buy_quote": 598.464}, {"ts": 1772559840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 345.8, "quote_volume": 66.3936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5459.0, "quote_volume": 1053.587, "trades": 16, "taker_buy_volume": 269.8, "taker_buy_quote": 52.0714}, {"ts": 1772560200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3536.5, "quote_volume": 682.5445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 9438.5, "quote_volume": 1821.6305, "trades": 14, "taker_buy_volume": 7210.0, "taker_buy_quote": 1391.53}, {"ts": 1772560620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1200.0, "quote_volume": 231.6, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 231.6}, {"ts": 1772560680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3578.5, "quote_volume": 690.6505, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1200.0, "quote_volume": 231.6, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 231.6}, {"ts": 1772560800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1309.6, "quote_volume": 252.7528, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 231.6}, {"ts": 1772560860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 518.1, "quote_volume": 100.5114, "trades": 2, "taker_buy_volume": 518.1, "taker_buy_quote": 100.5114}, {"ts": 1772560920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 222.3, "quote_volume": 43.1262, "trades": 1, "taker_buy_volume": 222.3, "taker_buy_quote": 43.1262}, {"ts": 1772560980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 363.3, "quote_volume": 70.1169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 956.1, "quote_volume": 185.4834, "trades": 2, "taker_buy_volume": 956.1, "taker_buy_quote": 185.4834}, {"ts": 1772561220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 119.4, "quote_volume": 23.0442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 11079.2, "quote_volume": 2138.2856, "trades": 14, "taker_buy_volume": 6361.3, "taker_buy_quote": 1227.7309}, {"ts": 1772561520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3887.4, "quote_volume": 750.2682, "trades": 5, "taker_buy_volume": 3741.7, "taker_buy_quote": 722.1481}, {"ts": 1772561760000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 12939.5, "quote_volume": 2508.0655, "trades": 11, "taker_buy_volume": 9301.8, "taker_buy_quote": 1804.5492}, {"ts": 1772561820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 157.8, "quote_volume": 30.6132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2910.0, "quote_volume": 564.54, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6061.9, "quote_volume": 1176.0086, "trades": 11, "taker_buy_volume": 1200.0, "taker_buy_quote": 232.8}, {"ts": 1772562000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1324.7, "quote_volume": 256.9918, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 232.8}, {"ts": 1772562060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 104.2, "quote_volume": 20.2148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 150.9, "quote_volume": 29.2746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562780000, "open": 0.195, "high": 0.196, "low": 0.194, "close": 0.194, "volume": 7065.2, "quote_volume": 1379.6952, "trades": 17, "taker_buy_volume": 3532.3, "taker_buy_quote": 690.8185}, {"ts": 1772562840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2602.1, "quote_volume": 507.4095, "trades": 2, "taker_buy_volume": 2602.1, "taker_buy_quote": 507.4095}, {"ts": 1772563020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3651.2, "quote_volume": 711.984, "trades": 3, "taker_buy_volume": 3651.2, "taker_buy_quote": 711.984}, {"ts": 1772563200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 360.8, "quote_volume": 69.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 128.3, "quote_volume": 25.0185, "trades": 1, "taker_buy_volume": 128.3, "taker_buy_quote": 25.0185}, {"ts": 1772563440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 241.0, "quote_volume": 46.995, "trades": 2, "taker_buy_volume": 241.0, "taker_buy_quote": 46.995}, {"ts": 1772563500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 276.0, "quote_volume": 53.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 8441.4, "quote_volume": 1637.6316, "trades": 9, "taker_buy_volume": 2812.8, "taker_buy_quote": 545.6832}, {"ts": 1772563680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3724.2, "quote_volume": 722.4948, "trades": 4, "taker_buy_volume": 1251.5, "taker_buy_quote": 242.791}, {"ts": 1772563740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2018.0, "quote_volume": 391.492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3522.4, "quote_volume": 683.3456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 15779.8, "quote_volume": 3061.2812, "trades": 8, "taker_buy_volume": 12572.6, "taker_buy_quote": 2439.0844}, {"ts": 1772564100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1558.5, "quote_volume": 302.349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564520000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 1990.0, "quote_volume": 384.4254, "trades": 6, "taker_buy_volume": 407.3, "taker_buy_quote": 78.9643}, {"ts": 1772564580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 128.5, "quote_volume": 24.8005, "trades": 1, "taker_buy_volume": 128.5, "taker_buy_quote": 24.8005}, {"ts": 1772564640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5502.5, "quote_volume": 1061.9825, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 16654.5, "quote_volume": 3197.664, "trades": 14, "taker_buy_volume": 8271.0, "taker_buy_quote": 1588.032}, {"ts": 1772564880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2470.7, "quote_volume": 474.3744, "trades": 2, "taker_buy_volume": 2470.7, "taker_buy_quote": 474.3744}, {"ts": 1772564940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 6561.2, "quote_volume": 1253.1892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7530.9, "quote_volume": 1445.9328, "trades": 5, "taker_buy_volume": 7530.9, "taker_buy_quote": 1445.9328}, {"ts": 1772565060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2894.4, "quote_volume": 555.7248, "trades": 8, "taker_buy_volume": 2467.8, "taker_buy_quote": 473.8176}, {"ts": 1772565180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10083.9, "quote_volume": 1936.1088, "trades": 14, "taker_buy_volume": 4073.0, "taker_buy_quote": 782.016}, {"ts": 1772565240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1856.4, "quote_volume": 356.4288, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1315.0, "quote_volume": 252.48, "trades": 1, "taker_buy_volume": 1315.0, "taker_buy_quote": 252.48}, {"ts": 1772565480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 31.3, "quote_volume": 6.0409, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 6.0409}, {"ts": 1772565540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7877.0, "quote_volume": 1520.261, "trades": 8, "taker_buy_volume": 5753.6, "taker_buy_quote": 1110.4448}, {"ts": 1772565660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1350.0, "quote_volume": 260.55, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 260.55}, {"ts": 1772565840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3227.2, "quote_volume": 622.8496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 13138.4, "quote_volume": 2535.7112, "trades": 5, "taker_buy_volume": 1350.0, "taker_buy_quote": 260.55}, {"ts": 1772565960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 54.5, "quote_volume": 10.5185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566440000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 23621.4, "quote_volume": 4535.2499, "trades": 48, "taker_buy_volume": 1528.0, "taker_buy_quote": 293.376}, {"ts": 1772566500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566620000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 14474.3, "quote_volume": 2786.2179, "trades": 15, "taker_buy_volume": 14474.3, "taker_buy_quote": 2786.2179}, {"ts": 1772566680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1366.5, "quote_volume": 263.7345, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 860.1, "quote_volume": 165.9993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6196.5, "quote_volume": 1195.9245, "trades": 6, "taker_buy_volume": 2400.0, "taker_buy_quote": 463.2}, {"ts": 1772566980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7907.6, "quote_volume": 1526.1668, "trades": 8, "taker_buy_volume": 5757.6, "taker_buy_quote": 1111.2168}, {"ts": 1772567100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 37.2, "quote_volume": 7.1796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5186.4, "quote_volume": 1000.9752, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567460000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 9115.5, "quote_volume": 1765.7636, "trades": 9, "taker_buy_volume": 9115.5, "taker_buy_quote": 1765.7636}, {"ts": 1772567520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6982.0, "quote_volume": 1347.526, "trades": 8, "taker_buy_volume": 41.4, "taker_buy_quote": 7.9902}, {"ts": 1772567580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10737.6, "quote_volume": 2072.3568, "trades": 6, "taker_buy_volume": 3292.3, "taker_buy_quote": 635.4139}, {"ts": 1772567640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 12327.0, "quote_volume": 2366.784, "trades": 13, "taker_buy_volume": 6710.7, "taker_buy_quote": 1288.4544}, {"ts": 1772568660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 198.6, "quote_volume": 38.1312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1823.3, "quote_volume": 351.8969, "trades": 2, "taker_buy_volume": 1823.3, "taker_buy_quote": 351.8969}, {"ts": 1772569020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 52.2, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7885.1, "quote_volume": 1521.8243, "trades": 7, "taker_buy_volume": 7091.5, "taker_buy_quote": 1368.6595}, {"ts": 1772569560000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 915.6, "quote_volume": 176.6553, "trades": 2, "taker_buy_volume": 860.1, "taker_buy_quote": 165.9993}, {"ts": 1772569620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2017.2, "quote_volume": 389.3196, "trades": 2, "taker_buy_volume": 2017.2, "taker_buy_quote": 389.3196}, {"ts": 1772569920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10613.8, "quote_volume": 2048.4634, "trades": 14, "taker_buy_volume": 1556.9, "taker_buy_quote": 300.4817}, {"ts": 1772570220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10280.0, "quote_volume": 1984.04, "trades": 6, "taker_buy_volume": 10280.0, "taker_buy_quote": 1984.04}, {"ts": 1772570460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 37.0, "quote_volume": 7.141, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 7.141}, {"ts": 1772570820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571060000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 41320.7, "quote_volume": 7932.5852, "trades": 79, "taker_buy_volume": 1327.3, "taker_buy_quote": 254.8416}, {"ts": 1772571120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2479.7, "quote_volume": 476.1024, "trades": 3, "taker_buy_volume": 2479.7, "taker_buy_quote": 476.1024}, {"ts": 1772571240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2477.2, "quote_volume": 473.1452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 579.3, "quote_volume": 111.2256, "trades": 2, "taker_buy_volume": 579.3, "taker_buy_quote": 111.2256}, {"ts": 1772571360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1252.1, "quote_volume": 240.4032, "trades": 1, "taker_buy_volume": 1252.1, "taker_buy_quote": 240.4032}, {"ts": 1772571660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4769.2, "quote_volume": 910.9172, "trades": 5, "taker_buy_volume": 304.8, "taker_buy_quote": 58.2168}, {"ts": 1772571780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 73.5, "quote_volume": 14.0385, "trades": 1, "taker_buy_volume": 73.5, "taker_buy_quote": 14.0385}, {"ts": 1772571840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 306.3, "quote_volume": 58.197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 103.3, "quote_volume": 19.627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 983.5, "quote_volume": 186.865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572440000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 9168.9, "quote_volume": 1751.2599, "trades": 5, "taker_buy_volume": 9168.9, "taker_buy_quote": 1751.2599}, {"ts": 1772572560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 26.1, "quote_volume": 4.9851, "trades": 1, "taker_buy_volume": 26.1, "taker_buy_quote": 4.9851}, {"ts": 1772572680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572740000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 14928.9, "quote_volume": 2851.3884, "trades": 12, "taker_buy_volume": 14897.4, "taker_buy_quote": 2845.4034}, {"ts": 1772572800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572980000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 4649.0, "quote_volume": 884.9209, "trades": 5, "taker_buy_volume": 1610.9, "taker_buy_quote": 307.6819}, {"ts": 1772573040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 52.8, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3650.5, "quote_volume": 693.595, "trades": 12, "taker_buy_volume": 2605.0, "taker_buy_quote": 494.95}, {"ts": 1772573280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 222.8, "quote_volume": 42.332, "trades": 2, "taker_buy_volume": 222.8, "taker_buy_quote": 42.332}, {"ts": 1772573340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1514.0, "quote_volume": 287.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 270.2, "quote_volume": 51.338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2306.9, "quote_volume": 440.6179, "trades": 2, "taker_buy_volume": 2306.9, "taker_buy_quote": 440.6179}, {"ts": 1772573820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573940000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 3836.8, "quote_volume": 730.5242, "trades": 5, "taker_buy_volume": 1532.2, "taker_buy_quote": 292.6502}, {"ts": 1772574000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 994.7, "quote_volume": 189.9877, "trades": 1, "taker_buy_volume": 994.7, "taker_buy_quote": 189.9877}, {"ts": 1772574180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574240000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 922.2, "quote_volume": 175.4169, "trades": 2, "taker_buy_volume": 198.9, "taker_buy_quote": 37.9899}, {"ts": 1772574300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 110.5, "quote_volume": 21.1055, "trades": 1, "taker_buy_volume": 110.5, "taker_buy_quote": 21.1055}, {"ts": 1772574420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 39.4, "quote_volume": 7.5254, "trades": 1, "taker_buy_volume": 39.4, "taker_buy_quote": 7.5254}, {"ts": 1772574540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 73.4, "quote_volume": 13.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 278.0, "quote_volume": 53.098, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 53.098}, {"ts": 1772574840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 110.3, "quote_volume": 20.957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 9955.0, "quote_volume": 1901.405, "trades": 12, "taker_buy_volume": 9955.0, "taker_buy_quote": 1901.405}, {"ts": 1772575080000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 2292.0, "quote_volume": 437.8114, "trades": 5, "taker_buy_volume": 39.4, "taker_buy_quote": 7.5648}, {"ts": 1772575140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 104.1, "quote_volume": 19.779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1200.0, "quote_volume": 229.2, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 229.2}, {"ts": 1772575260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1691.0, "quote_volume": 324.672, "trades": 10, "taker_buy_volume": 195.9, "taker_buy_quote": 37.6128}, {"ts": 1772575380000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 926.0, "quote_volume": 178.44, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1500.0, "quote_volume": 288.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575980000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 67971.4, "quote_volume": 13083.1516, "trades": 64, "taker_buy_volume": 33972.3, "taker_buy_quote": 6555.3244}, {"ts": 1772576040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1350.0, "quote_volume": 259.2, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 259.2}, {"ts": 1772576160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4539.2, "quote_volume": 866.9872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 293.2, "quote_volume": 56.2944, "trades": 2, "taker_buy_volume": 293.2, "taker_buy_quote": 56.2944}, {"ts": 1772576280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7226.3, "quote_volume": 1387.4496, "trades": 5, "taker_buy_volume": 7226.3, "taker_buy_quote": 1387.4496}, {"ts": 1772576340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 8974.2, "quote_volume": 1723.0464, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1489.0, "quote_volume": 287.377, "trades": 1, "taker_buy_volume": 1489.0, "taker_buy_quote": 287.377}, {"ts": 1772576520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 228.5, "quote_volume": 43.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 25.9, "quote_volume": 4.9987, "trades": 1, "taker_buy_volume": 25.9, "taker_buy_quote": 4.9987}, {"ts": 1772576880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10818.5, "quote_volume": 2087.9705, "trades": 53, "taker_buy_volume": 10727.9, "taker_buy_quote": 2070.4847}, {"ts": 1772577180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577240000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 4472.8, "quote_volume": 866.1178, "trades": 4, "taker_buy_volume": 4472.8, "taker_buy_quote": 866.1178}, {"ts": 1772577300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 450.0, "quote_volume": 86.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577360000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 1134.6, "quote_volume": 218.7018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 39.0, "quote_volume": 7.566, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 7.566}, {"ts": 1772577480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 38.5, "quote_volume": 7.4305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1861.3, "quote_volume": 359.2309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 77.7, "quote_volume": 15.0738, "trades": 1, "taker_buy_volume": 77.7, "taker_buy_quote": 15.0738}, {"ts": 1772577960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 854.3, "quote_volume": 164.8799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578020000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 751.6, "quote_volume": 145.0976, "trades": 3, "taker_buy_volume": 38.8, "taker_buy_quote": 7.5272}, {"ts": 1772578080000, "open": 0.194, "high": 0.194, "low": 0.192, "close": 0.192, "volume": 10569.6, "quote_volume": 2039.7094, "trades": 17, "taker_buy_volume": 1217.1, "taker_buy_quote": 234.9825}, {"ts": 1772578140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 786.5, "quote_volume": 151.008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 736.8, "quote_volume": 142.2024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 735.7, "quote_volume": 141.9901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 837.0, "quote_volume": 161.541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 378.7, "quote_volume": 73.0891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 925.9, "quote_volume": 178.6987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1040.5, "quote_volume": 200.8165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1816.8, "quote_volume": 350.6424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 740.0, "quote_volume": 142.08, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 480.3, "quote_volume": 92.2176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 716.7, "quote_volume": 137.6064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1001.5, "quote_volume": 192.288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10763.8, "quote_volume": 2077.4134, "trades": 10, "taker_buy_volume": 7664.6, "taker_buy_quote": 1479.2678}, {"ts": 1772578920000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 2877.5, "quote_volume": 554.482, "trades": 4, "taker_buy_volume": 2002.0, "taker_buy_quote": 386.386}, {"ts": 1772578980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 573.4, "quote_volume": 110.0928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579040000, "open": 0.193, "high": 0.194, "low": 0.192, "close": 0.194, "volume": 722.4, "quote_volume": 139.1382, "trades": 3, "taker_buy_volume": 64.4, "taker_buy_quote": 12.4936}, {"ts": 1772579100000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 2548.8, "quote_volume": 491.4507, "trades": 7, "taker_buy_volume": 1558.5, "taker_buy_quote": 300.7905}, {"ts": 1772579160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 581.0, "quote_volume": 111.552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579220000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 3510.7, "quote_volume": 677.3571, "trades": 5, "taker_buy_volume": 2881.6, "taker_buy_quote": 556.1488}, {"ts": 1772579280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1043.1, "quote_volume": 201.3183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 476.6, "quote_volume": 91.9838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 719.1, "quote_volume": 138.7863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 597.4, "quote_volume": 115.2982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579520000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 27501.4, "quote_volume": 5334.9948, "trades": 54, "taker_buy_volume": 21254.8, "taker_buy_quote": 4123.4312}, {"ts": 1772579580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 24087.3, "quote_volume": 4672.9362, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 429.3, "quote_volume": 82.8549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 883.8, "quote_volume": 170.5734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 513.4, "quote_volume": 99.0862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 702.6, "quote_volume": 135.6018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 842.3, "quote_volume": 162.5639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 754.0, "quote_volume": 145.522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 498.8, "quote_volume": 96.2684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 877.9, "quote_volume": 169.4347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1041.3, "quote_volume": 200.9709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 674.4, "quote_volume": 130.1592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 683.3, "quote_volume": 131.8769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 823.6, "quote_volume": 158.9548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 524.7, "quote_volume": 101.2671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580420000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 1233.0, "quote_volume": 238.4745, "trades": 4, "taker_buy_volume": 505.5, "taker_buy_quote": 98.067}, {"ts": 1772580480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 725.6, "quote_volume": 140.0408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 531.6, "quote_volume": 102.5988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 742.1, "quote_volume": 143.2253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 729.7, "quote_volume": 140.8321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 726.1, "quote_volume": 140.1373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 734.3, "quote_volume": 141.7199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 12536.9, "quote_volume": 2419.6217, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1004.4, "quote_volume": 192.8448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 490.5, "quote_volume": 94.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1050.7, "quote_volume": 201.7344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581080000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 602.9, "quote_volume": 115.9122, "trades": 3, "taker_buy_volume": 155.4, "taker_buy_quote": 29.9922}, {"ts": 1772581140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 948.1, "quote_volume": 182.0352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 606.4, "quote_volume": 116.4288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 477.5, "quote_volume": 91.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1048.5, "quote_volume": 201.312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 561.3, "quote_volume": 107.7696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581440000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 1777.8, "quote_volume": 342.2184, "trades": 3, "taker_buy_volume": 880.8, "taker_buy_quote": 169.9944}, {"ts": 1772581500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 380.8, "quote_volume": 73.1136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581560000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 1751.6, "quote_volume": 337.0288, "trades": 5, "taker_buy_volume": 721.6, "taker_buy_quote": 139.2688}, {"ts": 1772581620000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 637.5, "quote_volume": 122.4786, "trades": 5, "taker_buy_volume": 78.6, "taker_buy_quote": 15.1698}, {"ts": 1772581680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 649.0, "quote_volume": 124.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581740000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 1057.6, "quote_volume": 203.382, "trades": 3, "taker_buy_volume": 322.8, "taker_buy_quote": 62.3004}, {"ts": 1772581800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 712.7, "quote_volume": 136.8384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1010.0, "quote_volume": 193.92, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581920000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 654.3, "quote_volume": 125.7435, "trades": 3, "taker_buy_volume": 117.9, "taker_buy_quote": 22.7547}, {"ts": 1772581980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 880.4, "quote_volume": 169.0368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 958.4, "quote_volume": 184.0128, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 1147.0, "quote_volume": 220.2769, "trades": 20, "taker_buy_volume": 52.9, "taker_buy_quote": 10.2097}, {"ts": 1772582160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 698.5, "quote_volume": 134.112, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 925.6, "quote_volume": 177.7152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 513.4, "quote_volume": 98.5728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 657.5, "quote_volume": 126.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 823.2, "quote_volume": 158.0544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 33048.3, "quote_volume": 6378.3219, "trades": 43, "taker_buy_volume": 33048.3, "taker_buy_quote": 6378.3219}, {"ts": 1772582520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6925.9, "quote_volume": 1336.6987, "trades": 6, "taker_buy_volume": 6925.9, "taker_buy_quote": 1336.6987}, {"ts": 1772582760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 348.8, "quote_volume": 67.3184, "trades": 1, "taker_buy_volume": 348.8, "taker_buy_quote": 67.3184}, {"ts": 1772582820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583240000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 23039.0, "quote_volume": 4446.5596, "trades": 14, "taker_buy_volume": 21700.1, "taker_buy_quote": 4188.1519}, {"ts": 1772583300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 182.7, "quote_volume": 35.4438, "trades": 1, "taker_buy_volume": 182.7, "taker_buy_quote": 35.4438}, {"ts": 1772583420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 19828.2, "quote_volume": 3846.6708, "trades": 18, "taker_buy_volume": 5264.8, "taker_buy_quote": 1021.3712}, {"ts": 1772583480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 312.4, "quote_volume": 60.6056, "trades": 1, "taker_buy_volume": 312.4, "taker_buy_quote": 60.6056}, {"ts": 1772583660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 267.3, "quote_volume": 51.5889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 100.0, "quote_volume": 19.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 517.6, "quote_volume": 99.8968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6780.0, "quote_volume": 1308.54, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10328.6, "quote_volume": 1983.0912, "trades": 13, "taker_buy_volume": 2182.0, "taker_buy_quote": 418.944}, {"ts": 1772584620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 864.5, "quote_volume": 165.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4125.9, "quote_volume": 792.1728, "trades": 4, "taker_buy_volume": 4125.9, "taker_buy_quote": 792.1728}, {"ts": 1772584860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1555.9, "quote_volume": 297.1769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 6028.5, "quote_volume": 1157.472, "trades": 5, "taker_buy_volume": 6028.5, "taker_buy_quote": 1157.472}, {"ts": 1772585340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1337.9, "quote_volume": 256.8768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 81.2, "quote_volume": 15.5904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7131.6, "quote_volume": 1376.3988, "trades": 5, "taker_buy_volume": 7131.6, "taker_buy_quote": 1376.3988}, {"ts": 1772586240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4123.5, "quote_volume": 795.8355, "trades": 3, "taker_buy_volume": 1282.5, "taker_buy_quote": 247.5225}, {"ts": 1772586420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3725.7, "quote_volume": 719.0601, "trades": 4, "taker_buy_volume": 518.1, "taker_buy_quote": 99.9933}, {"ts": 1772586480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 8153.9, "quote_volume": 1573.7027, "trades": 11, "taker_buy_volume": 6767.2, "taker_buy_quote": 1306.0696}, {"ts": 1772586600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 340.6, "quote_volume": 65.7358, "trades": 2, "taker_buy_volume": 288.8, "taker_buy_quote": 55.7384}, {"ts": 1772586720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586780000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 3010.6, "quote_volume": 580.6275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 52.3, "quote_volume": 10.0939, "trades": 1, "taker_buy_volume": 52.3, "taker_buy_quote": 10.0939}, {"ts": 1772587020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2706.1, "quote_volume": 522.2773, "trades": 3, "taker_buy_volume": 2558.7, "taker_buy_quote": 493.8291}, {"ts": 1772587080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 700.0, "quote_volume": 134.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 518.1, "quote_volume": 99.9933, "trades": 1, "taker_buy_volume": 518.1, "taker_buy_quote": 99.9933}, {"ts": 1772587560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7116.9, "quote_volume": 1373.5617, "trades": 37, "taker_buy_volume": 7065.0, "taker_buy_quote": 1363.545}, {"ts": 1772587800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2555.2, "quote_volume": 493.1536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 526.9, "quote_volume": 102.2186, "trades": 3, "taker_buy_volume": 526.9, "taker_buy_quote": 102.2186}, {"ts": 1772587980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 11534.5, "quote_volume": 2237.693, "trades": 21, "taker_buy_volume": 5231.5, "taker_buy_quote": 1014.911}, {"ts": 1772588040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1200.0, "quote_volume": 232.8, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 232.8}, {"ts": 1772588100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1282.5, "quote_volume": 248.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 16555.7, "quote_volume": 3195.2501, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1868.2, "quote_volume": 360.5626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588520000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 23335.2, "quote_volume": 4510.3072, "trades": 13, "taker_buy_volume": 5145.9, "taker_buy_quote": 998.3046}, {"ts": 1772588580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 22299.4, "quote_volume": 4303.7842, "trades": 74, "taker_buy_volume": 2944.4, "taker_buy_quote": 568.2692}, {"ts": 1772588760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10264.1, "quote_volume": 1970.7072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1650.4, "quote_volume": 315.2264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7817.6, "quote_volume": 1500.9792, "trades": 5, "taker_buy_volume": 2921.6, "taker_buy_quote": 560.9472}, {"ts": 1772589180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2000.0, "quote_volume": 382.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 11316.5, "quote_volume": 2172.768, "trades": 8, "taker_buy_volume": 5330.5, "taker_buy_quote": 1023.456}, {"ts": 1772589420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 400.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 10267.0, "quote_volume": 1971.264, "trades": 7, "taker_buy_volume": 10267.0, "taker_buy_quote": 1971.264}, {"ts": 1772589660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 9198.1, "quote_volume": 1766.0352, "trades": 6, "taker_buy_volume": 46.8, "taker_buy_quote": 8.9856}, {"ts": 1772589720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589900000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 61137.3, "quote_volume": 11663.8801, "trades": 86, "taker_buy_volume": 20898.7, "taker_buy_quote": 3991.6517}, {"ts": 1772589960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 9397.2, "quote_volume": 1794.8652, "trades": 13, "taker_buy_volume": 4492.6, "taker_buy_quote": 858.0866}, {"ts": 1772590020000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 10534.8, "quote_volume": 2012.1783, "trades": 18, "taker_buy_volume": 1310.2, "taker_buy_quote": 250.2797}, {"ts": 1772590080000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 8793.4, "quote_volume": 1679.2894, "trades": 6, "taker_buy_volume": 8543.4, "taker_buy_quote": 1631.7894}, {"ts": 1772590140000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 9467.1, "quote_volume": 1808.2513, "trades": 24, "taker_buy_volume": 1317.7, "taker_buy_quote": 251.7159}, {"ts": 1772590200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1019.9, "quote_volume": 194.8009, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 3034.5, "quote_volume": 579.5895, "trades": 5, "taker_buy_volume": 3034.5, "taker_buy_quote": 579.5895}, {"ts": 1772590680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2440.9, "quote_volume": 466.2119, "trades": 3, "taker_buy_volume": 2440.9, "taker_buy_quote": 466.2119}, {"ts": 1772590740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 6772.6, "quote_volume": 1293.5666, "trades": 7, "taker_buy_volume": 2257.0, "taker_buy_quote": 431.087}, {"ts": 1772590800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 60.1, "quote_volume": 11.4791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 10000.0, "quote_volume": 1910.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2672.0, "quote_volume": 510.352, "trades": 2, "taker_buy_volume": 2672.0, "taker_buy_quote": 510.352}, {"ts": 1772591340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 13646.4, "quote_volume": 2606.4624, "trades": 6, "taker_buy_volume": 13646.4, "taker_buy_quote": 2606.4624}, {"ts": 1772591460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 57.5, "quote_volume": 10.9825, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 10.9825}, {"ts": 1772591520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 90031.5, "quote_volume": 17196.0165, "trades": 15, "taker_buy_volume": 31363.5, "taker_buy_quote": 5990.4285}, {"ts": 1772591640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 54.1, "quote_volume": 10.3331, "trades": 1, "taker_buy_volume": 54.1, "taker_buy_quote": 10.3331}, {"ts": 1772591760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 9176.4, "quote_volume": 1752.6924, "trades": 6, "taker_buy_volume": 9176.4, "taker_buy_quote": 1752.6924}, {"ts": 1772591940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592000000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 7479.6, "quote_volume": 1428.6556, "trades": 7, "taker_buy_volume": 2893.0, "taker_buy_quote": 552.615}, {"ts": 1772592060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1375.8, "quote_volume": 262.7778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 11723.2, "quote_volume": 2239.1312, "trades": 6, "taker_buy_volume": 1200.0, "taker_buy_quote": 229.2}, {"ts": 1772592180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 20769.4, "quote_volume": 3987.7248, "trades": 40, "taker_buy_volume": 20769.4, "taker_buy_quote": 3987.7248}, {"ts": 1772592360000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 6364.2, "quote_volume": 1221.2381, "trades": 8, "taker_buy_volume": 2511.5, "taker_buy_quote": 482.208}, {"ts": 1772592420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 637.1, "quote_volume": 122.3232, "trades": 4, "taker_buy_volume": 199.5, "taker_buy_quote": 38.304}, {"ts": 1772592540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2963.7, "quote_volume": 569.0304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592720000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 4838.6, "quote_volume": 934.4434, "trades": 9, "taker_buy_volume": 1007.4, "taker_buy_quote": 195.0218}, {"ts": 1772592780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2113.9, "quote_volume": 405.8688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 13172.0, "quote_volume": 2529.024, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 35.2, "quote_volume": 6.7584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 35.2, "quote_volume": 6.7584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 6304.0, "quote_volume": 1210.368, "trades": 8, "taker_buy_volume": 1282.5, "taker_buy_quote": 246.24}, {"ts": 1772593140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 35.2, "quote_volume": 6.7584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 35.2, "quote_volume": 6.7584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1593.7, "quote_volume": 305.9904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 35.3, "quote_volume": 6.7423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 35.3, "quote_volume": 6.7423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 35.4, "quote_volume": 6.7614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593500000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 35.4, "quote_volume": 6.7614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593560000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 7354.7, "quote_volume": 1412.067, "trades": 5, "taker_buy_volume": 7319.3, "taker_buy_quote": 1405.3056}, {"ts": 1772593620000, "open": 0.191, "high": 0.192, "low": 0.19, "close": 0.192, "volume": 1851.4, "quote_volume": 353.66, "trades": 7, "taker_buy_volume": 78.1, "taker_buy_quote": 14.9952}, {"ts": 1772593680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 35.4, "quote_volume": 6.7614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593740000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 35.4, "quote_volume": 6.7614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593800000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 15864.7, "quote_volume": 3045.9805, "trades": 5, "taker_buy_volume": 15822.8, "taker_buy_quote": 3037.9776}, {"ts": 1772593860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 22932.3, "quote_volume": 4403.0016, "trades": 70, "taker_buy_volume": 20069.7, "taker_buy_quote": 3853.3824}, {"ts": 1772594040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2788.7, "quote_volume": 535.4304, "trades": 6, "taker_buy_volume": 2264.7, "taker_buy_quote": 434.8224}, {"ts": 1772594100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 116.3, "quote_volume": 22.3296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1800.1, "quote_volume": 345.6192, "trades": 4, "taker_buy_volume": 52.2, "taker_buy_quote": 10.0224}, {"ts": 1772594460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 6827.3, "quote_volume": 1304.0143, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594760000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 1784.3, "quote_volume": 340.7448, "trades": 3, "taker_buy_volume": 1727.8, "taker_buy_quote": 330.0098}, {"ts": 1772594820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 80.0, "quote_volume": 15.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 10231.3, "quote_volume": 1943.947, "trades": 18, "taker_buy_volume": 4203.3, "taker_buy_quote": 798.627}, {"ts": 1772595060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1910.9, "quote_volume": 363.071, "trades": 4, "taker_buy_volume": 1818.8, "taker_buy_quote": 345.572}, {"ts": 1772595120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 32429.8, "quote_volume": 6129.2322, "trades": 18, "taker_buy_volume": 24374.1, "taker_buy_quote": 4606.7049}, {"ts": 1772595300000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 8791.8, "quote_volume": 1661.5714, "trades": 12, "taker_buy_volume": 4412.0, "taker_buy_quote": 833.868}, {"ts": 1772595360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1518.7, "quote_volume": 287.0343, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 226.8}, {"ts": 1772595420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 13217.0, "quote_volume": 2511.23, "trades": 19, "taker_buy_volume": 13217.0, "taker_buy_quote": 2511.23}, {"ts": 1772595540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1421.5, "quote_volume": 270.085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 189.7, "quote_volume": 36.043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7288.2, "quote_volume": 1384.758, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 12185.4, "quote_volume": 2315.226, "trades": 8, "taker_buy_volume": 9445.5, "taker_buy_quote": 1794.645}, {"ts": 1772595900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1383.1, "quote_volume": 262.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5566.7, "quote_volume": 1057.673, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596440000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596500000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596740000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 10961.8, "quote_volume": 2095.8334, "trades": 23, "taker_buy_volume": 10261.3, "taker_buy_quote": 1962.0379}, {"ts": 1772596800000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 9120.0, "quote_volume": 1741.92, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2841.0, "quote_volume": 542.631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 7668.3, "quote_volume": 1464.6453, "trades": 21, "taker_buy_volume": 7668.3, "taker_buy_quote": 1464.6453}, {"ts": 1772597100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 32.6, "quote_volume": 6.2266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 350.2, "quote_volume": 66.8882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 520.8, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 520.8, "taker_buy_quote": 99.9936}, {"ts": 1772597640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 42.8, "quote_volume": 8.2176, "trades": 1, "taker_buy_volume": 42.8, "taker_buy_quote": 8.2176}, {"ts": 1772597760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 8693.4, "quote_volume": 1660.4394, "trades": 11, "taker_buy_volume": 211.4, "taker_buy_quote": 40.3774}, {"ts": 1772597820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 115.5, "quote_volume": 22.0605, "trades": 1, "taker_buy_volume": 115.5, "taker_buy_quote": 22.0605}, {"ts": 1772597880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 414.1, "quote_volume": 78.679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 55.0, "quote_volume": 10.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 345.7, "quote_volume": 66.0287, "trades": 2, "taker_buy_volume": 345.7, "taker_buy_quote": 66.0287}, {"ts": 1772598660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 43900.1, "quote_volume": 8341.019, "trades": 45, "taker_buy_volume": 6518.1, "taker_buy_quote": 1238.439}, {"ts": 1772598720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1335.1, "quote_volume": 253.669, "trades": 2, "taker_buy_volume": 1335.1, "taker_buy_quote": 253.669}, {"ts": 1772598840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 9302.4, "quote_volume": 1767.456, "trades": 8, "taker_buy_volume": 7743.9, "taker_buy_quote": 1471.341}, {"ts": 1772599080000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 12685.6, "quote_volume": 2410.1234, "trades": 58, "taker_buy_volume": 12452.9, "taker_buy_quote": 2366.051}, {"ts": 1772599140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599200000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 597.4, "quote_volume": 113.5766, "trades": 3, "taker_buy_volume": 70.6, "taker_buy_quote": 13.4846}, {"ts": 1772599260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3688.1, "quote_volume": 700.739, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599440000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599500000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1053.7, "quote_volume": 200.203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 710.2, "quote_volume": 134.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599920000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 5235.6, "quote_volume": 999.9996, "trades": 2, "taker_buy_volume": 5235.6, "taker_buy_quote": 999.9996}, {"ts": 1772599980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5263.1, "quote_volume": 999.989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600160000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 7996.0, "quote_volume": 1526.2794, "trades": 20, "taker_buy_volume": 6947.8, "taker_buy_quote": 1327.0298}, {"ts": 1772600220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600280000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 4465.3, "quote_volume": 852.7997, "trades": 8, "taker_buy_volume": 4392.7, "taker_buy_quote": 839.0057}, {"ts": 1772600340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1465.7, "quote_volume": 279.9487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4513.8, "quote_volume": 857.622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600580000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 21163.3, "quote_volume": 4021.1055, "trades": 29, "taker_buy_volume": 6677.2, "taker_buy_quote": 1268.7465}, {"ts": 1772600640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 47.1, "quote_volume": 8.949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 711.4, "quote_volume": 135.166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 26.1, "quote_volume": 4.9851, "trades": 1, "taker_buy_volume": 26.1, "taker_buy_quote": 4.9851}, {"ts": 1772601300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 391.9, "quote_volume": 74.8529, "trades": 1, "taker_buy_volume": 391.9, "taker_buy_quote": 74.8529}, {"ts": 1772601420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601480000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601660000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 5548.0, "quote_volume": 1052.0126, "trades": 7, "taker_buy_volume": 1624.2, "taker_buy_quote": 308.598}, {"ts": 1772601720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 54.6, "quote_volume": 10.3194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 253.3, "quote_volume": 47.8737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 886.6, "quote_volume": 168.454, "trades": 2, "taker_buy_volume": 886.6, "taker_buy_quote": 168.454}, {"ts": 1772602620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602680000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 23052.7, "quote_volume": 4379.1303, "trades": 23, "taker_buy_volume": 19554.6, "taker_buy_quote": 3715.374}, {"ts": 1772602740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7077.9, "quote_volume": 1344.801, "trades": 9, "taker_buy_volume": 5706.2, "taker_buy_quote": 1084.178}, {"ts": 1772602800000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 2039.5, "quote_volume": 386.9781, "trades": 4, "taker_buy_volume": 177.5, "taker_buy_quote": 33.725}, {"ts": 1772602860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 6366.5, "quote_volume": 1209.635, "trades": 4, "taker_buy_volume": 6366.5, "taker_buy_quote": 1209.635}, {"ts": 1772602920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 392.6, "quote_volume": 74.9866, "trades": 1, "taker_buy_volume": 392.6, "taker_buy_quote": 74.9866}, {"ts": 1772603160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 52.7, "quote_volume": 10.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604060000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 11743.1, "quote_volume": 2230.1353, "trades": 10, "taker_buy_volume": 418.5, "taker_buy_quote": 79.515}, {"ts": 1772604120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 52.7, "quote_volume": 10.013, "trades": 1, "taker_buy_volume": 52.7, "taker_buy_quote": 10.013}, {"ts": 1772604300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4952.7, "quote_volume": 941.013, "trades": 7, "taker_buy_volume": 4952.7, "taker_buy_quote": 941.013}, {"ts": 1772604360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 26.3, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 26.3, "taker_buy_quote": 4.997}, {"ts": 1772605200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605440000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605500000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605560000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 262.9, "quote_volume": 49.896, "trades": 2, "taker_buy_volume": 207.9, "taker_buy_quote": 39.501}, {"ts": 1772605620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 12482.0, "quote_volume": 2371.58, "trades": 12, "taker_buy_volume": 10481.5, "taker_buy_quote": 1991.485}, {"ts": 1772605920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2439.5, "quote_volume": 463.505, "trades": 3, "taker_buy_volume": 2439.5, "taker_buy_quote": 463.505}, {"ts": 1772606040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 6968.9, "quote_volume": 1331.0599, "trades": 20, "taker_buy_volume": 4542.5, "taker_buy_quote": 867.6175}, {"ts": 1772606100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 138.9, "quote_volume": 26.5299, "trades": 1, "taker_buy_volume": 138.9, "taker_buy_quote": 26.5299}, {"ts": 1772606160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 7845.9, "quote_volume": 1498.5669, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1593.4, "quote_volume": 304.3394, "trades": 2, "taker_buy_volume": 1558.5, "taker_buy_quote": 297.6735}, {"ts": 1772606400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 26546.5, "quote_volume": 5043.835, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 522.9, "quote_volume": 99.8739, "trades": 1, "taker_buy_volume": 522.9, "taker_buy_quote": 99.8739}, {"ts": 1772606640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 675.3, "quote_volume": 128.9823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 128.6, "quote_volume": 24.5626, "trades": 1, "taker_buy_volume": 128.6, "taker_buy_quote": 24.5626}, {"ts": 1772607240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 35.0, "quote_volume": 6.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 272.7, "quote_volume": 52.0857, "trades": 1, "taker_buy_volume": 272.7, "taker_buy_quote": 52.0857}, {"ts": 1772607720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 11383.4, "quote_volume": 2162.846, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 8048.1, "quote_volume": 1529.139, "trades": 5, "taker_buy_volume": 57.8, "taker_buy_quote": 10.982}, {"ts": 1772608260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3186.2, "quote_volume": 605.378, "trades": 5, "taker_buy_volume": 1324.6, "taker_buy_quote": 251.674}, {"ts": 1772608320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608440000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608500000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 610.5, "quote_volume": 115.995, "trades": 1, "taker_buy_volume": 610.5, "taker_buy_quote": 115.995}, {"ts": 1772608680000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2336.8, "quote_volume": 443.992, "trades": 3, "taker_buy_volume": 2336.8, "taker_buy_quote": 443.992}, {"ts": 1772608740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608860000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608920000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 18102.0, "quote_volume": 3438.0872, "trades": 14, "taker_buy_volume": 7447.6, "taker_buy_quote": 1415.044}, {"ts": 1772608980000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 83.6, "quote_volume": 15.9676, "trades": 1, "taker_buy_volume": 83.6, "taker_buy_quote": 15.9676}, {"ts": 1772609040000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609100000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 54.7, "quote_volume": 10.4477, "trades": 1, "taker_buy_volume": 54.7, "taker_buy_quote": 10.4477}, {"ts": 1772609220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 185.0, "quote_volume": 35.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609280000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 6008.2, "quote_volume": 1147.5662, "trades": 9, "taker_buy_volume": 5916.6, "taker_buy_quote": 1130.0706}, {"ts": 1772609460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 131.5, "quote_volume": 24.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609880000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 87.9, "quote_volume": 16.7483, "trades": 2, "taker_buy_volume": 47.3, "taker_buy_quote": 9.0343}, {"ts": 1772609940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 33.2, "quote_volume": 6.3412, "trades": 1, "taker_buy_volume": 33.2, "taker_buy_quote": 6.3412}, {"ts": 1772610060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 38.6, "quote_volume": 7.3726, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 7.3726}, {"ts": 1772610120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 36.4, "quote_volume": 6.9524, "trades": 1, "taker_buy_volume": 36.4, "taker_buy_quote": 6.9524}, {"ts": 1772610180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610240000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 3913.3, "quote_volume": 747.1676, "trades": 4, "taker_buy_volume": 3640.6, "taker_buy_quote": 695.3546}, {"ts": 1772610300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1558.5, "quote_volume": 297.6735, "trades": 1, "taker_buy_volume": 1558.5, "taker_buy_quote": 297.6735}, {"ts": 1772610420000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 18576.2, "quote_volume": 3566.6015, "trades": 30, "taker_buy_volume": 7550.7, "taker_buy_quote": 1449.7344}, {"ts": 1772610480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 8458.4, "quote_volume": 1624.0128, "trades": 13, "taker_buy_volume": 5338.4, "taker_buy_quote": 1024.9728}, {"ts": 1772610540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2631.3, "quote_volume": 505.2096, "trades": 4, "taker_buy_volume": 72.9, "taker_buy_quote": 13.9968}, {"ts": 1772610600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610660000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 2215.9, "quote_volume": 424.5389, "trades": 3, "taker_buy_volume": 1302.0, "taker_buy_quote": 249.984}, {"ts": 1772610720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 207.4, "quote_volume": 39.6134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 10515.8, "quote_volume": 2008.5178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 11168.3, "quote_volume": 2133.1453, "trades": 18, "taker_buy_volume": 234.5, "taker_buy_quote": 44.7895}, {"ts": 1772611020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 299.6, "quote_volume": 57.2236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611320000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 6390.3, "quote_volume": 1220.6775, "trades": 13, "taker_buy_volume": 1330.2, "taker_buy_quote": 254.1984}, {"ts": 1772611380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 44.4, "quote_volume": 8.5248, "trades": 1, "taker_buy_volume": 44.4, "taker_buy_quote": 8.5248}, {"ts": 1772611500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 45.5, "quote_volume": 8.736, "trades": 1, "taker_buy_volume": 45.5, "taker_buy_quote": 8.736}, {"ts": 1772611560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 46.3, "quote_volume": 8.8896, "trades": 1, "taker_buy_volume": 46.3, "taker_buy_quote": 8.8896}, {"ts": 1772611620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 7584.8, "quote_volume": 1456.2816, "trades": 12, "taker_buy_volume": 5841.3, "taker_buy_quote": 1121.5296}, {"ts": 1772611680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5456.5, "quote_volume": 1047.648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611740000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 55066.0, "quote_volume": 10619.3617, "trades": 9, "taker_buy_volume": 51700.5, "taker_buy_quote": 9973.1857}, {"ts": 1772611800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 37.0, "quote_volume": 7.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 12676.4, "quote_volume": 2433.8688, "trades": 17, "taker_buy_volume": 2565.0, "taker_buy_quote": 492.48}, {"ts": 1772611920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 417.4, "quote_volume": 80.1408, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.1408}, {"ts": 1772611980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 15744.8, "quote_volume": 3023.0016, "trades": 42, "taker_buy_volume": 15744.8, "taker_buy_quote": 3023.0016}, {"ts": 1772612100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 417.4, "quote_volume": 80.1408, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.1408}, {"ts": 1772612160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2335.8, "quote_volume": 448.4736, "trades": 1, "taker_buy_volume": 2335.8, "taker_buy_quote": 448.4736}, {"ts": 1772612220000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 6903.9, "quote_volume": 1319.0449, "trades": 5, "taker_buy_volume": 400.0, "taker_buy_quote": 76.8}, {"ts": 1772612280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2463.3, "quote_volume": 472.9536, "trades": 2, "taker_buy_volume": 2463.3, "taker_buy_quote": 472.9536}, {"ts": 1772612340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 26.9, "quote_volume": 5.1648, "trades": 1, "taker_buy_volume": 26.9, "taker_buy_quote": 5.1648}, {"ts": 1772612640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1000.7, "quote_volume": 191.1337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 336.9, "quote_volume": 64.6848, "trades": 3, "taker_buy_volume": 336.9, "taker_buy_quote": 64.6848}, {"ts": 1772612820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 14227.3, "quote_volume": 2731.6416, "trades": 46, "taker_buy_volume": 14227.3, "taker_buy_quote": 2731.6416}, {"ts": 1772613180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1470.5, "quote_volume": 282.336, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 230.4}, {"ts": 1772613240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5787.6, "quote_volume": 1117.0068, "trades": 14, "taker_buy_volume": 5787.6, "taker_buy_quote": 1117.0068}, {"ts": 1772613660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 15076.5, "quote_volume": 2909.7645, "trades": 19, "taker_buy_volume": 4389.9, "taker_buy_quote": 847.2507}, {"ts": 1772613720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613840000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 5808.8, "quote_volume": 1121.1299, "trades": 5, "taker_buy_volume": 31.5, "taker_buy_quote": 6.111}, {"ts": 1772613900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613960000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 66555.2, "quote_volume": 12912.1711, "trades": 14, "taker_buy_volume": 66477.2, "taker_buy_quote": 12897.0391}, {"ts": 1772614020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614080000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 26166.6, "quote_volume": 5102.417, "trades": 24, "taker_buy_volume": 13320.1, "taker_buy_quote": 2597.4195}, {"ts": 1772614140000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 5028.6, "quote_volume": 981.1043, "trades": 8, "taker_buy_volume": 3271.7, "taker_buy_quote": 638.5088}, {"ts": 1772614200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3209.5, "quote_volume": 625.8525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614260000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 9927.4, "quote_volume": 1937.3736, "trades": 10, "taker_buy_volume": 4801.7, "taker_buy_quote": 937.8621}, {"ts": 1772614320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 179.0, "quote_volume": 34.905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 267.3, "quote_volume": 52.1235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 131.6, "quote_volume": 25.662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614560000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 9023.5, "quote_volume": 1768.0208, "trades": 14, "taker_buy_volume": 191.4, "taker_buy_quote": 37.5144}, {"ts": 1772614620000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 10750.4, "quote_volume": 2109.9736, "trades": 16, "taker_buy_volume": 5721.0, "taker_buy_quote": 1123.0355}, {"ts": 1772614680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614800000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 14601.7, "quote_volume": 2874.5309, "trades": 13, "taker_buy_volume": 3772.4, "taker_buy_quote": 743.1628}, {"ts": 1772614860000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 494.4, "quote_volume": 97.2607, "trades": 3, "taker_buy_volume": 358.3, "taker_buy_quote": 70.5851}, {"ts": 1772614920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1930.3, "quote_volume": 380.2691, "trades": 2, "taker_buy_volume": 1930.3, "taker_buy_quote": 380.2691}, {"ts": 1772614980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 264.7, "quote_volume": 51.8812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 63778.3, "quote_volume": 12500.5468, "trades": 25, "taker_buy_volume": 2930.2, "taker_buy_quote": 574.3192}, {"ts": 1772615100000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 14425.9, "quote_volume": 2840.2807, "trades": 19, "taker_buy_volume": 14425.9, "taker_buy_quote": 2840.2807}, {"ts": 1772615160000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 12800.1, "quote_volume": 2520.903, "trades": 24, "taker_buy_volume": 7004.2, "taker_buy_quote": 1379.8274}, {"ts": 1772615220000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 2530.4, "quote_volume": 498.3253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1399.4, "quote_volume": 274.2824, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 100.0, "quote_volume": 19.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 575.1, "quote_volume": 113.2947, "trades": 2, "taker_buy_volume": 575.1, "taker_buy_quote": 113.2947}, {"ts": 1772615460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 568.3, "quote_volume": 111.9551, "trades": 2, "taker_buy_volume": 568.3, "taker_buy_quote": 111.9551}, {"ts": 1772615520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 596.0, "quote_volume": 117.412, "trades": 2, "taker_buy_volume": 596.0, "taker_buy_quote": 117.412}, {"ts": 1772615580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 34318.2, "quote_volume": 6760.6854, "trades": 38, "taker_buy_volume": 31634.5, "taker_buy_quote": 6231.9965}, {"ts": 1772615640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 779.2, "quote_volume": 153.5024, "trades": 4, "taker_buy_volume": 728.4, "taker_buy_quote": 143.4948}, {"ts": 1772615700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 609.5, "quote_volume": 120.681, "trades": 4, "taker_buy_volume": 609.5, "taker_buy_quote": 120.681}, {"ts": 1772615760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 432.3, "quote_volume": 85.5954, "trades": 2, "taker_buy_volume": 432.3, "taker_buy_quote": 85.5954}, {"ts": 1772615820000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 763.4, "quote_volume": 151.0087, "trades": 5, "taker_buy_volume": 618.9, "taker_buy_quote": 122.5422}, {"ts": 1772615880000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 469.1, "quote_volume": 92.7701, "trades": 2, "taker_buy_volume": 357.4, "taker_buy_quote": 70.7652}, {"ts": 1772615940000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 832.7, "quote_volume": 164.6121, "trades": 3, "taker_buy_volume": 570.2, "taker_buy_quote": 112.8996}, {"ts": 1772616000000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 3168.1, "quote_volume": 627.2438, "trades": 9, "taker_buy_volume": 805.3, "taker_buy_quote": 159.4494}, {"ts": 1772616060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 652.4, "quote_volume": 129.1752, "trades": 3, "taker_buy_volume": 652.4, "taker_buy_quote": 129.1752}, {"ts": 1772616120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 828.6, "quote_volume": 164.0628, "trades": 5, "taker_buy_volume": 828.6, "taker_buy_quote": 164.0628}, {"ts": 1772616180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 326.9, "quote_volume": 64.7262, "trades": 1, "taker_buy_volume": 326.9, "taker_buy_quote": 64.7262}, {"ts": 1772616240000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 49488.9, "quote_volume": 9798.7414, "trades": 49, "taker_buy_volume": 32977.8, "taker_buy_quote": 6529.6044}, {"ts": 1772616300000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 4157.5, "quote_volume": 823.8595, "trades": 11, "taker_buy_volume": 1695.5, "taker_buy_quote": 336.3835}, {"ts": 1772616360000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 540.5, "quote_volume": 107.5125, "trades": 3, "taker_buy_volume": 493.5, "taker_buy_quote": 98.2065}, {"ts": 1772616420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 385.5, "quote_volume": 76.7145, "trades": 1, "taker_buy_volume": 385.5, "taker_buy_quote": 76.7145}, {"ts": 1772616480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1062.7, "quote_volume": 211.4773, "trades": 3, "taker_buy_volume": 1062.7, "taker_buy_quote": 211.4773}, {"ts": 1772616540000, "open": 0.199, "high": 0.199, "low": 0.197, "close": 0.198, "volume": 29079.1, "quote_volume": 5757.8082, "trades": 18, "taker_buy_volume": 702.2, "taker_buy_quote": 139.2956}, {"ts": 1772616600000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 6833.5, "quote_volume": 1353.5573, "trades": 12, "taker_buy_volume": 5287.5, "taker_buy_quote": 1047.4493}, {"ts": 1772616660000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 5595.3, "quote_volume": 1108.2208, "trades": 9, "taker_buy_volume": 2833.9, "taker_buy_quote": 561.4636}, {"ts": 1772616720000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 4715.7, "quote_volume": 933.78, "trades": 11, "taker_buy_volume": 1640.0, "taker_buy_quote": 324.7914}, {"ts": 1772616780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 157.7, "quote_volume": 31.2246, "trades": 1, "taker_buy_volume": 157.7, "taker_buy_quote": 31.2246}, {"ts": 1772616840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7981.7, "quote_volume": 1580.3766, "trades": 7, "taker_buy_volume": 1938.6, "taker_buy_quote": 383.8428}, {"ts": 1772616900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3269.0, "quote_volume": 647.262, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1266.9, "quote_volume": 250.8462, "trades": 2, "taker_buy_volume": 50.6, "taker_buy_quote": 10.0188}, {"ts": 1772617020000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 2798.5, "quote_volume": 555.1121, "trades": 8, "taker_buy_volume": 2798.5, "taker_buy_quote": 555.1121}, {"ts": 1772617080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 55.2, "quote_volume": 10.9848, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 10.9848}, {"ts": 1772617200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 286.0, "quote_volume": 56.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 45.2, "quote_volume": 8.9948, "trades": 1, "taker_buy_volume": 45.2, "taker_buy_quote": 8.9948}, {"ts": 1772617380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617500000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 26606.3, "quote_volume": 5270.0574, "trades": 8, "taker_buy_volume": 2010.0, "taker_buy_quote": 399.99}, {"ts": 1772617560000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 2031.3, "quote_volume": 404.1974, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 398.0}, {"ts": 1772617620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 30.3, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 917.0, "quote_volume": 182.483, "trades": 1, "taker_buy_volume": 917.0, "taker_buy_quote": 182.483}, {"ts": 1772617740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 3972.4, "quote_volume": 790.5076, "trades": 1, "taker_buy_volume": 3972.4, "taker_buy_quote": 790.5076}, {"ts": 1772617800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617920000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 9818.8, "quote_volume": 1943.4048, "trades": 14, "taker_buy_volume": 202.0, "taker_buy_quote": 39.996}, {"ts": 1772617980000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 16593.8, "quote_volume": 3269.5454, "trades": 21, "taker_buy_volume": 6346.0, "taker_buy_quote": 1250.7288}, {"ts": 1772618040000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 55314.4, "quote_volume": 10857.7449, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 109.9, "quote_volume": 21.5404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 19012.0, "quote_volume": 3745.364, "trades": 23, "taker_buy_volume": 17185.6, "taker_buy_quote": 3385.5632}, {"ts": 1772618340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 629.3, "quote_volume": 123.9721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 50.7, "quote_volume": 10.0386, "trades": 1, "taker_buy_volume": 50.7, "taker_buy_quote": 10.0386}, {"ts": 1772618460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 259.5, "quote_volume": 51.381, "trades": 1, "taker_buy_volume": 259.5, "taker_buy_quote": 51.381}, {"ts": 1772618520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 27.0, "quote_volume": 5.346, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 5.346}, {"ts": 1772618580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618640000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 417.6, "quote_volume": 82.4727, "trades": 3, "taker_buy_volume": 205.5, "taker_buy_quote": 40.689}, {"ts": 1772618700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5044.5, "quote_volume": 993.7665, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3075.2, "quote_volume": 605.8144, "trades": 8, "taker_buy_volume": 3075.2, "taker_buy_quote": 605.8144}, {"ts": 1772618820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2413.9, "quote_volume": 475.5383, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1519.0, "quote_volume": 299.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2023.1, "quote_volume": 398.5507, "trades": 11, "taker_buy_volume": 790.4, "taker_buy_quote": 155.7088}, {"ts": 1772619060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1735.0, "quote_volume": 341.795, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 236.4}, {"ts": 1772619120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 293.5, "quote_volume": 57.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619300000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 3306.0, "quote_volume": 648.282, "trades": 3, "taker_buy_volume": 306.0, "taker_buy_quote": 60.282}, {"ts": 1772619360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 200.0, "quote_volume": 39.4, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 39.4}, {"ts": 1772619420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 312.7, "quote_volume": 61.6019, "trades": 1, "taker_buy_volume": 312.7, "taker_buy_quote": 61.6019}, {"ts": 1772619480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619720000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 354.3, "quote_volume": 69.608, "trades": 3, "taker_buy_volume": 165.2, "taker_buy_quote": 32.5444}, {"ts": 1772619780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 8008.6, "quote_volume": 1569.6856, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 997.8, "quote_volume": 194.571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2574.7, "quote_volume": 502.0665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 55.0, "quote_volume": 10.78, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 10.78}, {"ts": 1772620080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 278.5, "quote_volume": 54.586, "trades": 1, "taker_buy_volume": 278.5, "taker_buy_quote": 54.586}, {"ts": 1772620200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 8405.2, "quote_volume": 1647.4192, "trades": 8, "taker_buy_volume": 8405.2, "taker_buy_quote": 1647.4192}, {"ts": 1772620260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 107.3, "quote_volume": 20.9235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 863.0, "quote_volume": 168.285, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 32.1, "quote_volume": 6.2595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3589.7, "quote_volume": 699.9915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 3553.2, "quote_volume": 696.4272, "trades": 3, "taker_buy_volume": 3553.2, "taker_buy_quote": 696.4272}, {"ts": 1772620980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1777.8, "quote_volume": 348.4488, "trades": 1, "taker_buy_volume": 1777.8, "taker_buy_quote": 348.4488}, {"ts": 1772621100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621220000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 1119.1, "quote_volume": 218.4872, "trades": 4, "taker_buy_volume": 262.7, "taker_buy_quote": 51.4892}, {"ts": 1772621280000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 386.4, "quote_volume": 75.6364, "trades": 2, "taker_buy_volume": 288.4, "taker_buy_quote": 56.5264}, {"ts": 1772621340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 9059.6, "quote_volume": 1775.6816, "trades": 12, "taker_buy_volume": 8359.6, "taker_buy_quote": 1638.4816}, {"ts": 1772621460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2062.9, "quote_volume": 404.3284, "trades": 4, "taker_buy_volume": 255.1, "taker_buy_quote": 49.9996}, {"ts": 1772621520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 535.7, "quote_volume": 104.9972, "trades": 1, "taker_buy_volume": 535.7, "taker_buy_quote": 104.9972}, {"ts": 1772622060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1704.9, "quote_volume": 334.1604, "trades": 4, "taker_buy_volume": 1704.9, "taker_buy_quote": 334.1604}, {"ts": 1772622120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 8889.4, "quote_volume": 1742.3224, "trades": 8, "taker_buy_volume": 8889.4, "taker_buy_quote": 1742.3224}, {"ts": 1772622240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2348.7, "quote_volume": 460.3452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1400.0, "quote_volume": 274.4, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 274.4}, {"ts": 1772622420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 184.5, "quote_volume": 35.9775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 51.8, "quote_volume": 10.1528, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 10.1528}, {"ts": 1772622540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1184.0, "quote_volume": 232.064, "trades": 2, "taker_buy_volume": 1184.0, "taker_buy_quote": 232.064}, {"ts": 1772622600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622720000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 6537.2, "quote_volume": 1274.7912, "trades": 4, "taker_buy_volume": 37.2, "taker_buy_quote": 7.2912}, {"ts": 1772622780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 16010.3, "quote_volume": 3138.0188, "trades": 26, "taker_buy_volume": 16010.3, "taker_buy_quote": 3138.0188}, {"ts": 1772622840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1325.6, "quote_volume": 261.1432, "trades": 4, "taker_buy_volume": 1325.6, "taker_buy_quote": 261.1432}, {"ts": 1772622900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 739.7, "quote_volume": 145.7209, "trades": 1, "taker_buy_volume": 739.7, "taker_buy_quote": 145.7209}, {"ts": 1772623020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1065.9, "quote_volume": 209.9823, "trades": 1, "taker_buy_volume": 1065.9, "taker_buy_quote": 209.9823}, {"ts": 1772623260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2927.2, "quote_volume": 576.6584, "trades": 1, "taker_buy_volume": 2927.2, "taker_buy_quote": 576.6584}, {"ts": 1772623500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 55.9, "quote_volume": 10.9564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1000.0, "quote_volume": 197.0, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 197.0}, {"ts": 1772623800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 11467.4, "quote_volume": 2247.6104, "trades": 9, "taker_buy_volume": 1200.0, "taker_buy_quote": 235.2}, {"ts": 1772624100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624160000, "open": 0.196, "high": 0.196, "low": 0.194, "close": 0.194, "volume": 13764.3, "quote_volume": 2680.3638, "trades": 22, "taker_buy_volume": 2903.6, "taker_buy_quote": 567.7272}, {"ts": 1772624220000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 237.6, "quote_volume": 46.232, "trades": 2, "taker_buy_volume": 137.6, "taker_buy_quote": 26.832}, {"ts": 1772624280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 311.6, "quote_volume": 60.762, "trades": 2, "taker_buy_volume": 311.6, "taker_buy_quote": 60.762}, {"ts": 1772624400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5862.2, "quote_volume": 1143.129, "trades": 4, "taker_buy_volume": 5862.2, "taker_buy_quote": 1143.129}, {"ts": 1772624460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624760000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 207.2, "quote_volume": 40.4601, "trades": 2, "taker_buy_volume": 56.1, "taker_buy_quote": 10.9956}, {"ts": 1772624820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2040.8, "quote_volume": 399.9968, "trades": 1, "taker_buy_volume": 2040.8, "taker_buy_quote": 399.9968}, {"ts": 1772624940000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 2197.9, "quote_volume": 430.6905, "trades": 2, "taker_buy_volume": 2100.0, "taker_buy_quote": 411.6}, {"ts": 1772625000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.6, "quote_volume": 7.527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7509.1, "quote_volume": 1471.7836, "trades": 9, "taker_buy_volume": 7019.7, "taker_buy_quote": 1375.8612}, {"ts": 1772625360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 10493.8, "quote_volume": 2056.7848, "trades": 13, "taker_buy_volume": 2239.6, "taker_buy_quote": 438.9616}, {"ts": 1772625420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625780000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 1623.5, "quote_volume": 316.608, "trades": 3, "taker_buy_volume": 25.5, "taker_buy_quote": 4.998}, {"ts": 1772625840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 472.0, "quote_volume": 92.04, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 256.8, "quote_volume": 50.3328, "trades": 1, "taker_buy_volume": 256.8, "taker_buy_quote": 50.3328}, {"ts": 1772625960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626020000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 4398.5, "quote_volume": 857.6605, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 50.3, "quote_volume": 9.7582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626140000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 4810.3, "quote_volume": 940.5327, "trades": 8, "taker_buy_volume": 4630.9, "taker_buy_quote": 905.5497}, {"ts": 1772626200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1781.5, "quote_volume": 347.3925, "trades": 2, "taker_buy_volume": 1781.5, "taker_buy_quote": 347.3925}, {"ts": 1772626260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 1353.0, "quote_volume": 263.482, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 195.0}, {"ts": 1772626380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 78.3, "quote_volume": 15.2685, "trades": 1, "taker_buy_volume": 78.3, "taker_buy_quote": 15.2685}, {"ts": 1772626440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 400.4, "quote_volume": 77.6776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626620000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 36736.2, "quote_volume": 7126.9317, "trades": 15, "taker_buy_volume": 108.9, "taker_buy_quote": 21.2355}, {"ts": 1772626680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 11823.7, "quote_volume": 2293.7978, "trades": 15, "taker_buy_volume": 9126.4, "taker_buy_quote": 1770.5216}, {"ts": 1772626740000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 4417.8, "quote_volume": 857.413, "trades": 10, "taker_buy_volume": 1697.6, "taker_buy_quote": 329.6942}, {"ts": 1772626800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626980000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 2241.3, "quote_volume": 436.9505, "trades": 5, "taker_buy_volume": 2138.3, "taker_buy_quote": 416.9685}, {"ts": 1772627040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2576.2, "quote_volume": 499.7828, "trades": 5, "taker_buy_volume": 1251.5, "taker_buy_quote": 242.791}, {"ts": 1772627100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3372.5, "quote_volume": 654.265, "trades": 5, "taker_buy_volume": 3286.3, "taker_buy_quote": 637.5422}, {"ts": 1772627220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2756.3, "quote_volume": 534.7222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627340000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 376.2, "quote_volume": 72.7276, "trades": 4, "taker_buy_volume": 121.0, "taker_buy_quote": 23.474}, {"ts": 1772627400000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 379.4, "quote_volume": 73.4968, "trades": 2, "taker_buy_volume": 272.6, "taker_buy_quote": 52.8844}, {"ts": 1772627460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3410.5, "quote_volume": 661.637, "trades": 5, "taker_buy_volume": 3255.6, "taker_buy_quote": 631.5864}, {"ts": 1772627640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 399.3, "quote_volume": 77.0649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627700000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 1025.4, "quote_volume": 198.4152, "trades": 2, "taker_buy_volume": 513.0, "taker_buy_quote": 99.522}, {"ts": 1772627760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 275.7, "quote_volume": 53.4858, "trades": 1, "taker_buy_volume": 275.7, "taker_buy_quote": 53.4858}, {"ts": 1772627820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3407.7, "quote_volume": 661.0938, "trades": 1, "taker_buy_volume": 3407.7, "taker_buy_quote": 661.0938}, {"ts": 1772628000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 4981.6, "quote_volume": 966.4304, "trades": 2, "taker_buy_volume": 1282.5, "taker_buy_quote": 248.805}, {"ts": 1772628060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 4144.0, "quote_volume": 803.936, "trades": 2, "taker_buy_volume": 2584.0, "taker_buy_quote": 501.296}, {"ts": 1772628180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2733.0, "quote_volume": 530.202, "trades": 3, "taker_buy_volume": 2501.8, "taker_buy_quote": 485.3492}, {"ts": 1772628240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1766.5, "quote_volume": 342.701, "trades": 2, "taker_buy_volume": 1766.5, "taker_buy_quote": 342.701}, {"ts": 1772628420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 5825.7, "quote_volume": 1130.1858, "trades": 7, "taker_buy_volume": 5550.0, "taker_buy_quote": 1076.7}, {"ts": 1772628480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 15440.0, "quote_volume": 3010.8, "trades": 26, "taker_buy_volume": 12637.5, "taker_buy_quote": 2464.3125}, {"ts": 1772628600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 9613.6, "quote_volume": 1874.652, "trades": 12, "taker_buy_volume": 3089.9, "taker_buy_quote": 602.5305}, {"ts": 1772628660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 9551.0, "quote_volume": 1862.445, "trades": 12, "taker_buy_volume": 2443.2, "taker_buy_quote": 476.424}, {"ts": 1772628720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3000.0, "quote_volume": 585.0, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 585.0}, {"ts": 1772628840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 128.2, "quote_volume": 24.999, "trades": 1, "taker_buy_volume": 128.2, "taker_buy_quote": 24.999}, {"ts": 1772628960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4762.1, "quote_volume": 928.6095, "trades": 14, "taker_buy_volume": 4762.1, "taker_buy_quote": 928.6095}, {"ts": 1772629020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 25.5, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 4.998}, {"ts": 1772629080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 120.0, "quote_volume": 23.52, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 23.52}, {"ts": 1772629380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5390.4, "quote_volume": 1051.128, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2729.4, "quote_volume": 534.9624, "trades": 6, "taker_buy_volume": 2729.4, "taker_buy_quote": 534.9624}, {"ts": 1772629620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 160.1, "quote_volume": 31.3796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 243.8, "quote_volume": 48.0286, "trades": 1, "taker_buy_volume": 243.8, "taker_buy_quote": 48.0286}, {"ts": 1772629920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 338.8, "quote_volume": 66.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629980000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 525.4, "quote_volume": 103.2397, "trades": 3, "taker_buy_volume": 261.3, "taker_buy_quote": 51.4761}, {"ts": 1772630040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 48.0, "quote_volume": 9.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 94.1, "quote_volume": 18.5377, "trades": 1, "taker_buy_volume": 94.1, "taker_buy_quote": 18.5377}, {"ts": 1772630160000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 7097.2, "quote_volume": 1398.0226, "trades": 4, "taker_buy_volume": 6971.4, "taker_buy_quote": 1373.3658}, {"ts": 1772630220000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 1347.6, "quote_volume": 264.1766, "trades": 3, "taker_buy_volume": 47.0, "taker_buy_quote": 9.259}, {"ts": 1772630280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 125.2, "quote_volume": 24.5392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630340000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 11111.7, "quote_volume": 2177.3825, "trades": 7, "taker_buy_volume": 664.5, "taker_buy_quote": 130.242}, {"ts": 1772630400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 165.8, "quote_volume": 32.331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 107.4, "quote_volume": 21.0504, "trades": 2, "taker_buy_volume": 107.4, "taker_buy_quote": 21.0504}, {"ts": 1772630880000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 10326.4, "quote_volume": 2026.7864, "trades": 6, "taker_buy_volume": 10326.4, "taker_buy_quote": 2026.7864}, {"ts": 1772630940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 112.5, "quote_volume": 22.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 245.2, "quote_volume": 48.0592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631180000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 708.2, "quote_volume": 139.1422, "trades": 3, "taker_buy_volume": 335.0, "taker_buy_quote": 65.995}, {"ts": 1772631240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631300000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 615.6, "quote_volume": 120.8047, "trades": 2, "taker_buy_volume": 147.1, "taker_buy_quote": 28.9787}, {"ts": 1772631360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 197.0, "quote_volume": 38.612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 238.2, "quote_volume": 46.6872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 253.8, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 253.8, "taker_buy_quote": 49.9986}, {"ts": 1772631660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 15616.2, "quote_volume": 3076.3914, "trades": 14, "taker_buy_volume": 15616.2, "taker_buy_quote": 3076.3914}, {"ts": 1772631720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 267.3, "quote_volume": 52.3908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2924.2, "quote_volume": 573.1432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1269.0, "quote_volume": 249.993, "trades": 3, "taker_buy_volume": 1269.0, "taker_buy_quote": 249.993}, {"ts": 1772632080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 500.0, "quote_volume": 98.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1263.0, "quote_volume": 247.548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3124.9, "quote_volume": 615.6053, "trades": 2, "taker_buy_volume": 3124.9, "taker_buy_quote": 615.6053}, {"ts": 1772632500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 417.4, "quote_volume": 82.2278, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.2278}, {"ts": 1772632620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 515.6, "quote_volume": 101.5732, "trades": 1, "taker_buy_volume": 515.6, "taker_buy_quote": 101.5732}, {"ts": 1772632680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 91.3, "quote_volume": 17.9861, "trades": 1, "taker_buy_volume": 91.3, "taker_buy_quote": 17.9861}, {"ts": 1772632740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1669.5, "quote_volume": 328.8915, "trades": 2, "taker_buy_volume": 1669.5, "taker_buy_quote": 328.8915}, {"ts": 1772632800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 417.4, "quote_volume": 82.2278, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 82.2278}, {"ts": 1772632980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 14245.5, "quote_volume": 2806.3635, "trades": 46, "taker_buy_volume": 6818.9, "taker_buy_quote": 1343.3233}, {"ts": 1772633280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1020.2, "quote_volume": 200.9794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 17881.2, "quote_volume": 3522.5964, "trades": 14, "taker_buy_volume": 10879.8, "taker_buy_quote": 2143.3206}, {"ts": 1772633520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 107.3, "quote_volume": 21.1381, "trades": 1, "taker_buy_volume": 107.3, "taker_buy_quote": 21.1381}, {"ts": 1772633580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5544.7, "quote_volume": 1092.3059, "trades": 5, "taker_buy_volume": 5544.7, "taker_buy_quote": 1092.3059}, {"ts": 1772633700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 6981.9, "quote_volume": 1375.4343, "trades": 14, "taker_buy_volume": 86.3, "taker_buy_quote": 17.0011}, {"ts": 1772633760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1558.5, "quote_volume": 307.0245, "trades": 1, "taker_buy_volume": 1558.5, "taker_buy_quote": 307.0245}, {"ts": 1772633820000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 5632.6, "quote_volume": 1109.5368, "trades": 17, "taker_buy_volume": 271.8, "taker_buy_quote": 53.5446}, {"ts": 1772633880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 6830.4, "quote_volume": 1345.5888, "trades": 5, "taker_buy_volume": 6830.4, "taker_buy_quote": 1345.5888}, {"ts": 1772634000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 306.1, "quote_volume": 59.9956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 77.4, "quote_volume": 15.1704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2970.7, "quote_volume": 582.2572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 10152.2, "quote_volume": 1999.9834, "trades": 2, "taker_buy_volume": 10152.2, "taker_buy_quote": 1999.9834}, {"ts": 1772634360000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 14711.2, "quote_volume": 2895.6763, "trades": 9, "taker_buy_volume": 12281.1, "taker_buy_quote": 2419.3767}, {"ts": 1772634420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634600000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 7681.4, "quote_volume": 1513.3873, "trades": 11, "taker_buy_volume": 5998.9, "taker_buy_quote": 1181.9348}, {"ts": 1772634660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 13341.8, "quote_volume": 2641.6764, "trades": 28, "taker_buy_volume": 4165.8, "taker_buy_quote": 824.8284}, {"ts": 1772634720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4118.9, "quote_volume": 815.5422, "trades": 7, "taker_buy_volume": 2790.0, "taker_buy_quote": 552.42}, {"ts": 1772634780000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 48274.2, "quote_volume": 9556.3195, "trades": 15, "taker_buy_volume": 9003.9, "taker_buy_quote": 1782.7722}, {"ts": 1772634840000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 27212.0, "quote_volume": 5399.3623, "trades": 15, "taker_buy_volume": 13846.6, "taker_buy_quote": 2753.0131}, {"ts": 1772634900000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 10584.2, "quote_volume": 2098.4562, "trades": 6, "taker_buy_volume": 2784.6, "taker_buy_quote": 554.1354}, {"ts": 1772634960000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 15915.1, "quote_volume": 3134.8985, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 7828.3, "quote_volume": 1542.1751, "trades": 4, "taker_buy_volume": 7828.3, "taker_buy_quote": 1542.1751}, {"ts": 1772635080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 6554.1, "quote_volume": 1291.1577, "trades": 4, "taker_buy_volume": 6206.7, "taker_buy_quote": 1222.7199}, {"ts": 1772635140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5700.2, "quote_volume": 1122.9394, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635200000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 13792.4, "quote_volume": 2716.0866, "trades": 13, "taker_buy_volume": 6282.5, "taker_buy_quote": 1237.6525}, {"ts": 1772635260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1649.7, "quote_volume": 324.9909, "trades": 4, "taker_buy_volume": 45.6, "taker_buy_quote": 8.9832}, {"ts": 1772635320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 256.4, "quote_volume": 50.2544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635380000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 30945.0, "quote_volume": 6064.3647, "trades": 64, "taker_buy_volume": 1492.0, "taker_buy_quote": 292.432}, {"ts": 1772635440000, "open": 0.195, "high": 0.197, "low": 0.195, "close": 0.195, "volume": 36599.8, "quote_volume": 7170.7131, "trades": 22, "taker_buy_volume": 31865.7, "taker_buy_quote": 6245.8629}, {"ts": 1772635500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 57.7, "quote_volume": 11.3092, "trades": 1, "taker_buy_volume": 57.7, "taker_buy_quote": 11.3092}, {"ts": 1772635560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 399.6, "quote_volume": 77.922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 846.9, "quote_volume": 165.9924, "trades": 1, "taker_buy_volume": 846.9, "taker_buy_quote": 165.9924}, {"ts": 1772635680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1736.9, "quote_volume": 340.4324, "trades": 3, "taker_buy_volume": 1558.5, "taker_buy_quote": 305.466}, {"ts": 1772635800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 81.6, "quote_volume": 15.9936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1425.6, "quote_volume": 280.8432, "trades": 2, "taker_buy_volume": 1425.6, "taker_buy_quote": 280.8432}, {"ts": 1772635980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 3858.0, "quote_volume": 756.168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 134.0, "quote_volume": 26.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 77.5, "quote_volume": 15.2675, "trades": 1, "taker_buy_volume": 77.5, "taker_buy_quote": 15.2675}, {"ts": 1772636280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 55.8, "quote_volume": 10.9926, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 10.9926}, {"ts": 1772636400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 37295.1, "quote_volume": 7347.1347, "trades": 52, "taker_buy_volume": 37224.5, "taker_buy_quote": 7333.2265}, {"ts": 1772636460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 757.5, "quote_volume": 149.985, "trades": 1, "taker_buy_volume": 757.5, "taker_buy_quote": 149.985}, {"ts": 1772636520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 40.8, "quote_volume": 8.0376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636580000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 4495.0, "quote_volume": 884.6764, "trades": 13, "taker_buy_volume": 1378.0, "taker_buy_quote": 271.466}, {"ts": 1772636640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 200.0, "quote_volume": 39.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 270.3, "quote_volume": 52.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 10305.9, "quote_volume": 2030.2623, "trades": 15, "taker_buy_volume": 10305.9, "taker_buy_quote": 2030.2623}, {"ts": 1772636940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2493.2, "quote_volume": 491.1604, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 500.2, "quote_volume": 98.0392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637060000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 696.3, "quote_volume": 137.2456, "trades": 3, "taker_buy_volume": 74.5, "taker_buy_quote": 14.751}, {"ts": 1772637120000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 3232.0, "quote_volume": 636.9358, "trades": 2, "taker_buy_volume": 3232.0, "taker_buy_quote": 636.9358}, {"ts": 1772637180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 8132.3, "quote_volume": 1602.0631, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637240000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 2066.6, "quote_volume": 406.6121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5081.4, "quote_volume": 1001.0358, "trades": 2, "taker_buy_volume": 5081.4, "taker_buy_quote": 1001.0358}, {"ts": 1772637360000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 2015.4, "quote_volume": 397.3596, "trades": 4, "taker_buy_volume": 2015.4, "taker_buy_quote": 397.3596}, {"ts": 1772637420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5963.1, "quote_volume": 1180.6938, "trades": 12, "taker_buy_volume": 5874.8, "taker_buy_quote": 1163.2104}, {"ts": 1772637660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2398.3, "quote_volume": 474.8634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5000.0, "quote_volume": 990.0, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 990.0}, {"ts": 1772637900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 96.4, "quote_volume": 18.9908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637960000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 6284.1, "quote_volume": 1244.3056, "trades": 6, "taker_buy_volume": 6284.1, "taker_buy_quote": 1244.3056}, {"ts": 1772638020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638080000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 13080.5, "quote_volume": 2601.2447, "trades": 16, "taker_buy_volume": 11305.7, "taker_buy_quote": 2249.8343}, {"ts": 1772638140000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 40636.1, "quote_volume": 8092.5593, "trades": 37, "taker_buy_volume": 40636.1, "taker_buy_quote": 8092.5593}, {"ts": 1772638200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 277.2, "quote_volume": 55.1628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6999.8, "quote_volume": 1399.96, "trades": 12, "taker_buy_volume": 6999.8, "taker_buy_quote": 1399.96}, {"ts": 1772638320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1101.2, "quote_volume": 220.24, "trades": 1, "taker_buy_volume": 1101.2, "taker_buy_quote": 220.24}, {"ts": 1772638380000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 15689.6, "quote_volume": 3137.8822, "trades": 12, "taker_buy_volume": 15651.8, "taker_buy_quote": 3130.36}, {"ts": 1772638440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 22629.7, "quote_volume": 4503.3103, "trades": 75, "taker_buy_volume": 175.8, "taker_buy_quote": 34.9842}, {"ts": 1772638500000, "open": 0.2, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 873.9, "quote_volume": 173.7947, "trades": 5, "taker_buy_volume": 226.3, "taker_buy_quote": 45.26}, {"ts": 1772638560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 495.0, "quote_volume": 98.505, "trades": 3, "taker_buy_volume": 495.0, "taker_buy_quote": 98.505}, {"ts": 1772638620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 3391.2, "quote_volume": 674.8488, "trades": 5, "taker_buy_volume": 125.7, "taker_buy_quote": 25.0143}, {"ts": 1772638680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 8333.8, "quote_volume": 1658.4262, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 30.6, "quote_volume": 6.0588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 430.6, "quote_volume": 85.2588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 281.5, "quote_volume": 55.737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 968.6, "quote_volume": 192.7514, "trades": 2, "taker_buy_volume": 968.6, "taker_buy_quote": 192.7514}, {"ts": 1772639280000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639340000, "open": 0.199, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 16406.9, "quote_volume": 3265.6215, "trades": 29, "taker_buy_volume": 11006.7, "taker_buy_quote": 2191.5643}, {"ts": 1772639400000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2019.3, "quote_volume": 401.8407, "trades": 7, "taker_buy_volume": 1950.3, "taker_buy_quote": 388.1097}, {"ts": 1772639460000, "open": 0.199, "high": 0.2, "low": 0.198, "close": 0.2, "volume": 33620.0, "quote_volume": 6683.6907, "trades": 29, "taker_buy_volume": 1490.4, "taker_buy_quote": 296.7096}, {"ts": 1772639520000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 1751.8, "quote_volume": 350.0594, "trades": 5, "taker_buy_volume": 1451.2, "taker_buy_quote": 290.24}, {"ts": 1772639580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 728.5, "quote_volume": 145.7, "trades": 2, "taker_buy_volume": 728.5, "taker_buy_quote": 145.7}, {"ts": 1772639640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639700000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 1668.1, "quote_volume": 332.3506, "trades": 5, "taker_buy_volume": 398.7, "taker_buy_quote": 79.74}, {"ts": 1772639760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 40490.6, "quote_volume": 8098.12, "trades": 23, "taker_buy_volume": 40440.3, "taker_buy_quote": 8088.06}, {"ts": 1772639880000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 177.1, "quote_volume": 35.4733, "trades": 4, "taker_buy_volume": 53.3, "taker_buy_quote": 10.7133}, {"ts": 1772639940000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 31881.0, "quote_volume": 6408.081, "trades": 6, "taker_buy_volume": 31881.0, "taker_buy_quote": 6408.081}, {"ts": 1772640000000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2076.0, "quote_volume": 417.276, "trades": 7, "taker_buy_volume": 1818.0, "taker_buy_quote": 365.418}, {"ts": 1772640060000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4776.3, "quote_volume": 960.0363, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640120000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 14330.4, "quote_volume": 2894.2198, "trades": 22, "taker_buy_volume": 10730.3, "taker_buy_quote": 2167.5206}, {"ts": 1772640180000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 24389.6, "quote_volume": 4925.7081, "trades": 20, "taker_buy_volume": 6009.4, "taker_buy_quote": 1213.8988}, {"ts": 1772640240000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 2243.9, "quote_volume": 451.2678, "trades": 4, "taker_buy_volume": 243.9, "taker_buy_quote": 49.2678}, {"ts": 1772640300000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 7873.5, "quote_volume": 1582.5735, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640360000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 248.0, "quote_volume": 50.096, "trades": 2, "taker_buy_volume": 248.0, "taker_buy_quote": 50.096}, {"ts": 1772640420000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 2489.5, "quote_volume": 498.3975, "trades": 4, "taker_buy_volume": 497.5, "taker_buy_quote": 99.9975}, {"ts": 1772640480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1963.9, "quote_volume": 394.7439, "trades": 4, "taker_buy_volume": 1963.9, "taker_buy_quote": 394.7439}, {"ts": 1772640540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1560.0, "quote_volume": 313.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7521.8, "quote_volume": 1504.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5073.2, "quote_volume": 1014.64, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3468.8, "quote_volume": 693.76, "trades": 6, "taker_buy_volume": 741.6, "taker_buy_quote": 148.32}, {"ts": 1772640780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3587.2, "quote_volume": 717.44, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 11175.0, "quote_volume": 2223.825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 125.0, "quote_volume": 25.0, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 25.0}, {"ts": 1772641260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 7954.8, "quote_volume": 1583.0052, "trades": 10, "taker_buy_volume": 3878.9, "taker_buy_quote": 771.9011}, {"ts": 1772641320000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 306.6, "quote_volume": 60.7545, "trades": 4, "taker_buy_volume": 47.7, "taker_buy_quote": 9.4923}, {"ts": 1772641380000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 2566.8, "quote_volume": 510.5293, "trades": 6, "taker_buy_volume": 2205.0, "taker_buy_quote": 438.795}, {"ts": 1772641440000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 7520.5, "quote_volume": 1496.4775, "trades": 6, "taker_buy_volume": 5858.5, "taker_buy_quote": 1165.8415}, {"ts": 1772641500000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 583.5, "quote_volume": 116.0413, "trades": 4, "taker_buy_volume": 508.3, "taker_buy_quote": 101.1517}, {"ts": 1772641560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 11901.9, "quote_volume": 2380.38, "trades": 10, "taker_buy_volume": 11851.6, "taker_buy_quote": 2370.32}, {"ts": 1772641920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 89.2, "quote_volume": 17.7508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1539.0, "quote_volume": 306.261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642040000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 1872.2, "quote_volume": 373.7613, "trades": 3, "taker_buy_volume": 1193.5, "taker_buy_quote": 238.7}, {"ts": 1772642100000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 2395.9, "quote_volume": 478.5739, "trades": 7, "taker_buy_volume": 1789.8, "taker_buy_quote": 357.96}, {"ts": 1772642160000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 1952.5, "quote_volume": 390.3424, "trades": 6, "taker_buy_volume": 1794.9, "taker_buy_quote": 358.98}, {"ts": 1772642220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1232.4, "quote_volume": 246.48, "trades": 3, "taker_buy_volume": 1232.4, "taker_buy_quote": 246.48}, {"ts": 1772642280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1763.1, "quote_volume": 352.62, "trades": 5, "taker_buy_volume": 1763.1, "taker_buy_quote": 352.62}, {"ts": 1772642340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2400.3, "quote_volume": 480.06, "trades": 5, "taker_buy_volume": 2312.8, "taker_buy_quote": 462.56}, {"ts": 1772642400000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 4310.5, "quote_volume": 862.0297, "trades": 8, "taker_buy_volume": 4240.2, "taker_buy_quote": 848.04}, {"ts": 1772642460000, "open": 0.199, "high": 0.201, "low": 0.199, "close": 0.2, "volume": 4916.6, "quote_volume": 983.8961, "trades": 7, "taker_buy_volume": 2408.5, "taker_buy_quote": 482.302}, {"ts": 1772642520000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 1857.9, "quote_volume": 373.4084, "trades": 4, "taker_buy_volume": 1828.4, "taker_buy_quote": 367.5084}, {"ts": 1772642580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 8721.0, "quote_volume": 1752.921, "trades": 6, "taker_buy_volume": 8721.0, "taker_buy_quote": 1752.921}, {"ts": 1772642640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6859.9, "quote_volume": 1371.98, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 502.5, "quote_volume": 99.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 244.2, "quote_volume": 48.84, "trades": 1, "taker_buy_volume": 244.2, "taker_buy_quote": 48.84}, {"ts": 1772643360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3319.9, "quote_volume": 663.98, "trades": 5, "taker_buy_volume": 1563.2, "taker_buy_quote": 312.64}, {"ts": 1772643540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 60.6, "quote_volume": 12.0594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 213.9, "quote_volume": 42.5661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 245.8, "quote_volume": 48.9142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 899.1, "quote_volume": 178.9209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 729.3, "quote_volume": 145.86, "trades": 1, "taker_buy_volume": 729.3, "taker_buy_quote": 145.86}, {"ts": 1772644140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 764.9, "quote_volume": 152.98, "trades": 2, "taker_buy_volume": 764.9, "taker_buy_quote": 152.98}, {"ts": 1772644260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2071.4, "quote_volume": 414.28, "trades": 2, "taker_buy_volume": 2071.4, "taker_buy_quote": 414.28}, {"ts": 1772644320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 377.3, "quote_volume": 75.46, "trades": 1, "taker_buy_volume": 377.3, "taker_buy_quote": 75.46}, {"ts": 1772644380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 312.7, "quote_volume": 62.54, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5792.2, "quote_volume": 1158.44, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 91.3, "quote_volume": 18.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1322.5, "quote_volume": 264.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1914.4, "quote_volume": 382.88, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 150.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 30.0}, {"ts": 1772644740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 8429.6, "quote_volume": 1677.4904, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644800000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 18350.2, "quote_volume": 3647.2161, "trades": 47, "taker_buy_volume": 4147.2, "taker_buy_quote": 825.2928}, {"ts": 1772644860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4308.3, "quote_volume": 853.0434, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644920000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 17915.3, "quote_volume": 3546.7954, "trades": 10, "taker_buy_volume": 8205.9, "taker_buy_quote": 1624.7682}, {"ts": 1772644980000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 10555.2, "quote_volume": 2089.0369, "trades": 17, "taker_buy_volume": 3320.8, "taker_buy_quote": 657.5184}, {"ts": 1772645040000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 4322.0, "quote_volume": 858.878, "trades": 3, "taker_buy_volume": 4322.0, "taker_buy_quote": 858.878}, {"ts": 1772645100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 43.5, "quote_volume": 8.613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645400000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 5994.1, "quote_volume": 1192.8259, "trades": 14, "taker_buy_volume": 5994.1, "taker_buy_quote": 1192.8259}, {"ts": 1772645460000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 2907.6, "quote_volume": 578.5243, "trades": 6, "taker_buy_volume": 1200.0, "taker_buy_quote": 238.8}, {"ts": 1772645520000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 8370.9, "quote_volume": 1665.8091, "trades": 5, "taker_buy_volume": 7516.9, "taker_buy_quote": 1495.8631}, {"ts": 1772645580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645820000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 39025.7, "quote_volume": 7802.4028, "trades": 67, "taker_buy_volume": 36288.5, "taker_buy_quote": 7257.7}, {"ts": 1772645880000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 25787.1, "quote_volume": 5157.5144, "trades": 29, "taker_buy_volume": 14215.3, "taker_buy_quote": 2843.1544}, {"ts": 1772645940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646120000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 6213.6, "quote_volume": 1241.719, "trades": 6, "taker_buy_volume": 212.6, "taker_buy_quote": 42.52}, {"ts": 1772646180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 4601.5, "quote_volume": 920.3, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646240000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 2736.0, "quote_volume": 546.199, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3175.0, "quote_volume": 635.0, "trades": 4, "taker_buy_volume": 175.0, "taker_buy_quote": 35.0}, {"ts": 1772646360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2311.5, "quote_volume": 462.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646420000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 5500.5, "quote_volume": 1099.6671, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1200.0, "quote_volume": 240.0, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 240.0}, {"ts": 1772646540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 331.2, "quote_volume": 66.5712, "trades": 2, "taker_buy_volume": 331.2, "taker_buy_quote": 66.5712}, {"ts": 1772646600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 497.5, "quote_volume": 99.9975, "trades": 1, "taker_buy_volume": 497.5, "taker_buy_quote": 99.9975}, {"ts": 1772646660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1155.2, "quote_volume": 231.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 200.9, "quote_volume": 40.3809, "trades": 1, "taker_buy_volume": 200.9, "taker_buy_quote": 40.3809}, {"ts": 1772647020000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 34021.2, "quote_volume": 6803.5091, "trades": 67, "taker_buy_volume": 16859.0, "taker_buy_quote": 3371.8}, {"ts": 1772647080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2117.5, "quote_volume": 423.5, "trades": 3, "taker_buy_volume": 2117.5, "taker_buy_quote": 423.5}, {"ts": 1772647140000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 425.9, "quote_volume": 84.9793, "trades": 2, "taker_buy_volume": 225.2, "taker_buy_quote": 45.04}, {"ts": 1772647200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1345.5, "quote_volume": 269.1, "trades": 3, "taker_buy_volume": 1307.9, "taker_buy_quote": 261.58}, {"ts": 1772647260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2130.0, "quote_volume": 426.0, "trades": 3, "taker_buy_volume": 486.0, "taker_buy_quote": 97.2}, {"ts": 1772647320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1200.0, "quote_volume": 240.0, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 240.0}, {"ts": 1772647440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 265.6, "quote_volume": 53.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647560000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 1146.4, "quote_volume": 228.9636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1375.0, "quote_volume": 275.0, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 240.0}, {"ts": 1772647680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 622.1, "quote_volume": 125.0421, "trades": 2, "taker_buy_volume": 622.1, "taker_buy_quote": 125.0421}, {"ts": 1772647740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647800000, "open": 0.2, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 15989.7, "quote_volume": 3185.6563, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 125.1, "quote_volume": 24.8949, "trades": 2, "taker_buy_volume": 125.1, "taker_buy_quote": 24.8949}, {"ts": 1772647920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 618.2, "quote_volume": 123.0218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 10000.0, "quote_volume": 2000.0, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 2000.0}, {"ts": 1772648220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7667.1, "quote_volume": 1533.42, "trades": 57, "taker_buy_volume": 7667.1, "taker_buy_quote": 1533.42}, {"ts": 1772648340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7314.1, "quote_volume": 1462.82, "trades": 8, "taker_buy_volume": 7314.1, "taker_buy_quote": 1462.82}, {"ts": 1772648400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648880000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 1785.3, "quote_volume": 357.2612, "trades": 5, "taker_buy_volume": 1785.3, "taker_buy_quote": 357.2612}, {"ts": 1772648940000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649000000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649060000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 1106.0, "quote_volume": 220.9741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649120000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 3609.9, "quote_volume": 720.8701, "trades": 4, "taker_buy_volume": 2500.0, "taker_buy_quote": 500.0}, {"ts": 1772649180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 37.4, "quote_volume": 7.4426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1035.5, "quote_volume": 206.0645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1432.1, "quote_volume": 284.9879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 677.3, "quote_volume": 135.46, "trades": 1, "taker_buy_volume": 677.3, "taker_buy_quote": 135.46}, {"ts": 1772649780000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 3037.7, "quote_volume": 608.535, "trades": 6, "taker_buy_volume": 3037.7, "taker_buy_quote": 608.535}, {"ts": 1772649840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 416.4, "quote_volume": 83.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 121.7, "quote_volume": 24.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 262.1, "quote_volume": 52.6821, "trades": 1, "taker_buy_volume": 262.1, "taker_buy_quote": 52.6821}, {"ts": 1772650260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650380000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 9356.8, "quote_volume": 1880.2188, "trades": 18, "taker_buy_volume": 3207.2, "taker_buy_quote": 644.6472}, {"ts": 1772650440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 742.0, "quote_volume": 148.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 25.3, "quote_volume": 5.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 33.8, "quote_volume": 6.7938, "trades": 1, "taker_buy_volume": 33.8, "taker_buy_quote": 6.7938}, {"ts": 1772650860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 77.0, "quote_volume": 15.477, "trades": 1, "taker_buy_volume": 77.0, "taker_buy_quote": 15.477}, {"ts": 1772650980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 76.3, "quote_volume": 15.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651100000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 12345.6, "quote_volume": 2480.8694, "trades": 18, "taker_buy_volume": 1448.2, "taker_buy_quote": 291.0882}, {"ts": 1772651160000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 15063.7, "quote_volume": 3027.3338, "trades": 15, "taker_buy_volume": 4178.5, "taker_buy_quote": 839.8785}, {"ts": 1772651220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2482.5, "quote_volume": 498.9825, "trades": 6, "taker_buy_volume": 2482.5, "taker_buy_quote": 498.9825}, {"ts": 1772651280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2076.7, "quote_volume": 417.4167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651340000, "open": 0.201, "high": 0.202, "low": 0.2, "close": 0.2, "volume": 1117.6, "quote_volume": 223.8004, "trades": 5, "taker_buy_volume": 71.8, "taker_buy_quote": 14.5036}, {"ts": 1772651400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 211.4, "quote_volume": 42.4914, "trades": 2, "taker_buy_volume": 211.4, "taker_buy_quote": 42.4914}, {"ts": 1772651460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 711.0, "quote_volume": 142.911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651640000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1039.6, "quote_volume": 209.9992, "trades": 3, "taker_buy_volume": 1039.6, "taker_buy_quote": 209.9992}, {"ts": 1772651700000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651760000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651820000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651880000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 553.6, "quote_volume": 111.8272, "trades": 2, "taker_buy_volume": 553.6, "taker_buy_quote": 111.8272}, {"ts": 1772651940000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 32914.6, "quote_volume": 6653.2135, "trades": 15, "taker_buy_volume": 32338.0, "taker_buy_quote": 6536.7403}, {"ts": 1772652000000, "open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 2627.3, "quote_volume": 533.3419, "trades": 3, "taker_buy_volume": 2627.3, "taker_buy_quote": 533.3419}, {"ts": 1772652060000, "open": 0.202, "high": 0.203, "low": 0.201, "close": 0.203, "volume": 14469.6, "quote_volume": 2924.6358, "trades": 47, "taker_buy_volume": 2272.1, "taker_buy_quote": 461.2363}, {"ts": 1772652120000, "open": 0.202, "high": 0.203, "low": 0.202, "close": 0.202, "volume": 3854.6, "quote_volume": 778.7523, "trades": 9, "taker_buy_volume": 123.1, "taker_buy_quote": 24.9893}, {"ts": 1772652180000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4316.6, "quote_volume": 871.9532, "trades": 9, "taker_buy_volume": 2501.9, "taker_buy_quote": 505.3838}, {"ts": 1772652240000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 31338.4, "quote_volume": 6329.861, "trades": 44, "taker_buy_volume": 9564.7, "taker_buy_quote": 1932.0694}, {"ts": 1772652300000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 193.1, "quote_volume": 38.956, "trades": 2, "taker_buy_volume": 142.9, "taker_buy_quote": 28.8658}, {"ts": 1772652360000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 1081.9, "quote_volume": 218.4566, "trades": 2, "taker_buy_volume": 994.7, "taker_buy_quote": 200.9294}, {"ts": 1772652420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 204.7, "quote_volume": 41.1447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 199.5, "quote_volume": 40.0995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652600000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 605.9, "quote_volume": 122.0334, "trades": 3, "taker_buy_volume": 247.5, "taker_buy_quote": 49.995}, {"ts": 1772652660000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 121.2, "quote_volume": 24.4824, "trades": 2, "taker_buy_volume": 121.2, "taker_buy_quote": 24.4824}, {"ts": 1772652720000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652780000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 43.0, "quote_volume": 8.686, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 8.686}, {"ts": 1772652840000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652900000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 1155.7, "quote_volume": 232.6516, "trades": 2, "taker_buy_volume": 355.9, "taker_buy_quote": 71.8918}, {"ts": 1772652960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 1314.2, "quote_volume": 264.1542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653200000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 3557.7, "quote_volume": 718.6554, "trades": 4, "taker_buy_volume": 3557.7, "taker_buy_quote": 718.6554}, {"ts": 1772653260000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 4422.9, "quote_volume": 893.4258, "trades": 8, "taker_buy_volume": 2718.7, "taker_buy_quote": 549.1774}, {"ts": 1772653320000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 2681.5, "quote_volume": 541.663, "trades": 2, "taker_buy_volume": 2681.5, "taker_buy_quote": 541.663}, {"ts": 1772653380000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 117883.2, "quote_volume": 23790.5192, "trades": 56, "taker_buy_volume": 31326.3, "taker_buy_quote": 6327.9126}, {"ts": 1772653440000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 6020.7, "quote_volume": 1216.1464, "trades": 6, "taker_buy_volume": 5985.7, "taker_buy_quote": 1209.1114}, {"ts": 1772653500000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2517.5, "quote_volume": 506.0175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653800000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 253.8, "quote_volume": 51.0138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653980000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 1809.9, "quote_volume": 365.5998, "trades": 1, "taker_buy_volume": 1809.9, "taker_buy_quote": 365.5998}, {"ts": 1772654040000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654100000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654160000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654220000, "open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 37.2, "quote_volume": 7.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654340000, "open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 341.1, "quote_volume": 68.6485, "trades": 2, "taker_buy_volume": 87.4, "taker_buy_quote": 17.6548}, {"ts": 1772654400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654580000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 14485.4, "quote_volume": 2910.5694, "trades": 50, "taker_buy_volume": 49.8, "taker_buy_quote": 10.0098}, {"ts": 1772654640000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654700000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 1174.8, "quote_volume": 235.2158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1325.5, "quote_volume": 265.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 9807.2, "quote_volume": 1961.44, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654940000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 12945.9, "quote_volume": 2588.2665, "trades": 54, "taker_buy_volume": 2842.6, "taker_buy_quote": 568.52}, {"ts": 1772655000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655060000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 1800.0, "quote_volume": 361.0, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 201.0}, {"ts": 1772655120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 29.9, "quote_volume": 5.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655360000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 27533.1, "quote_volume": 5534.4184, "trades": 14, "taker_buy_volume": 27420.9, "taker_buy_quote": 5511.8662}, {"ts": 1772655420000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 275.3, "quote_volume": 55.3353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655480000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655540000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 5725.9, "quote_volume": 1150.4079, "trades": 9, "taker_buy_volume": 566.6, "taker_buy_quote": 113.8866}, {"ts": 1772655600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2524.4, "quote_volume": 507.4044, "trades": 4, "taker_buy_volume": 2524.4, "taker_buy_quote": 507.4044}, {"ts": 1772655660000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3546.3, "quote_volume": 712.8063, "trades": 9, "taker_buy_volume": 102.8, "taker_buy_quote": 20.6628}, {"ts": 1772655720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 35.5, "quote_volume": 7.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 310.3, "quote_volume": 62.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 6732.0, "quote_volume": 1353.132, "trades": 11, "taker_buy_volume": 2748.2, "taker_buy_quote": 552.3882}, {"ts": 1772656140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2278.8, "quote_volume": 458.0388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 410.7, "quote_volume": 82.5507, "trades": 2, "taker_buy_volume": 410.7, "taker_buy_quote": 82.5507}, {"ts": 1772656260000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656320000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656380000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656440000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3000.0, "quote_volume": 600.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 37.4, "quote_volume": 7.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 924.0, "quote_volume": 184.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 97.4, "quote_volume": 19.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 41654.2, "quote_volume": 8330.84, "trades": 83, "taker_buy_volume": 2995.1, "taker_buy_quote": 599.02}, {"ts": 1772657460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 37.4, "quote_volume": 7.4426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 10747.7, "quote_volume": 2138.7923, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 11495.2, "quote_volume": 2287.5448, "trades": 9, "taker_buy_volume": 7706.5, "taker_buy_quote": 1533.5935}, {"ts": 1772658120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1602.7, "quote_volume": 318.9373, "trades": 4, "taker_buy_volume": 1602.7, "taker_buy_quote": 318.9373}, {"ts": 1772658180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2614.6, "quote_volume": 520.3054, "trades": 8, "taker_buy_volume": 174.9, "taker_buy_quote": 34.8051}, {"ts": 1772658240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 8918.7, "quote_volume": 1774.8213, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658300000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 4220.9, "quote_volume": 840.18, "trades": 13, "taker_buy_volume": 220.9, "taker_buy_quote": 44.18}, {"ts": 1772658360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 566.0, "quote_volume": 112.634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658540000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 1399.4, "quote_volume": 277.9776, "trades": 5, "taker_buy_volume": 327.8, "taker_buy_quote": 65.2322}, {"ts": 1772658600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 277.3, "quote_volume": 54.9054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4383.2, "quote_volume": 867.8736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 25.3, "quote_volume": 5.0094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 37.8, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 11060.4, "quote_volume": 2201.0196, "trades": 12, "taker_buy_volume": 11060.4, "taker_buy_quote": 2201.0196}, {"ts": 1772659260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 66.4, "quote_volume": 13.2136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2703.3, "quote_volume": 540.66, "trades": 3, "taker_buy_volume": 2703.3, "taker_buy_quote": 540.66}, {"ts": 1772659380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1516.3, "quote_volume": 303.26, "trades": 2, "taker_buy_volume": 1516.3, "taker_buy_quote": 303.26}, {"ts": 1772659560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 250.0, "quote_volume": 50.0, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 50.0}, {"ts": 1772659620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659740000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 1038.2, "quote_volume": 206.9048, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 60.6}, {"ts": 1772659800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2500.0, "quote_volume": 497.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 272.5, "quote_volume": 54.2275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660100000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 344.3, "quote_volume": 68.7178, "trades": 2, "taker_buy_volume": 202.1, "taker_buy_quote": 40.42}, {"ts": 1772660160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 37.6, "quote_volume": 7.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660280000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 75.3, "quote_volume": 15.06, "trades": 1, "taker_buy_volume": 75.3, "taker_buy_quote": 15.06}, {"ts": 1772660400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660820000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 1024.9, "quote_volume": 204.1552, "trades": 4, "taker_buy_volume": 200.1, "taker_buy_quote": 40.02}, {"ts": 1772660880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 346.7, "quote_volume": 69.34, "trades": 1, "taker_buy_volume": 346.7, "taker_buy_quote": 69.34}, {"ts": 1772660940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 145.6, "quote_volume": 29.12, "trades": 1, "taker_buy_volume": 145.6, "taker_buy_quote": 29.12}, {"ts": 1772661000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 764.9, "quote_volume": 152.98, "trades": 1, "taker_buy_volume": 764.9, "taker_buy_quote": 152.98}, {"ts": 1772661060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 562.1, "quote_volume": 112.42, "trades": 1, "taker_buy_volume": 562.1, "taker_buy_quote": 112.42}, {"ts": 1772661120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661300000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 180.6, "quote_volume": 36.0297, "trades": 3, "taker_buy_volume": 90.3, "taker_buy_quote": 18.06}, {"ts": 1772661360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 37.6, "quote_volume": 7.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 42.5, "quote_volume": 8.5, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 8.5}, {"ts": 1772661660000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 29791.9, "quote_volume": 5954.9262, "trades": 43, "taker_buy_volume": 12613.5, "taker_buy_quote": 2522.7}, {"ts": 1772661720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5710.7, "quote_volume": 1142.14, "trades": 11, "taker_buy_volume": 2482.5, "taker_buy_quote": 496.5}, {"ts": 1772661780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 10872.3, "quote_volume": 2174.46, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2257.5, "quote_volume": 451.5, "trades": 3, "taker_buy_volume": 1287.5, "taker_buy_quote": 257.5}, {"ts": 1772661900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 50.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662380000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 7109.0, "quote_volume": 1420.8865, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662440000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 668.5, "quote_volume": 133.674, "trades": 5, "taker_buy_volume": 642.5, "taker_buy_quote": 128.5}, {"ts": 1772662500000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 457.5, "quote_volume": 91.4651, "trades": 4, "taker_buy_volume": 422.6, "taker_buy_quote": 84.52}, {"ts": 1772662560000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 14513.2, "quote_volume": 2903.0222, "trades": 15, "taker_buy_volume": 14352.8, "taker_buy_quote": 2870.9422}, {"ts": 1772662620000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 572.9, "quote_volume": 114.9207, "trades": 3, "taker_buy_volume": 340.7, "taker_buy_quote": 68.4807}, {"ts": 1772662680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 598.5, "quote_volume": 120.2985, "trades": 2, "taker_buy_volume": 598.5, "taker_buy_quote": 120.2985}, {"ts": 1772662740000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 32780.0, "quote_volume": 6588.78, "trades": 10, "taker_buy_volume": 32780.0, "taker_buy_quote": 6588.78}, {"ts": 1772662800000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 933.7, "quote_volume": 187.4666, "trades": 4, "taker_buy_volume": 726.6, "taker_buy_quote": 146.0466}, {"ts": 1772662860000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 382.0, "quote_volume": 76.782, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 76.782}, {"ts": 1772662920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 529.5, "quote_volume": 106.4295, "trades": 2, "taker_buy_volume": 529.5, "taker_buy_quote": 106.4295}, {"ts": 1772662980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 731.2, "quote_volume": 146.9712, "trades": 3, "taker_buy_volume": 731.2, "taker_buy_quote": 146.9712}, {"ts": 1772663040000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 302.7, "quote_volume": 60.8427, "trades": 3, "taker_buy_volume": 302.7, "taker_buy_quote": 60.8427}, {"ts": 1772663100000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 617.1, "quote_volume": 124.0371, "trades": 3, "taker_buy_volume": 617.1, "taker_buy_quote": 124.0371}, {"ts": 1772663160000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 7953.0, "quote_volume": 1591.1985, "trades": 6, "taker_buy_volume": 598.5, "taker_buy_quote": 120.2985}, {"ts": 1772663220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 626.4, "quote_volume": 125.9064, "trades": 6, "taker_buy_volume": 626.4, "taker_buy_quote": 125.9064}, {"ts": 1772663280000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 451.3, "quote_volume": 90.7113, "trades": 8, "taker_buy_volume": 451.3, "taker_buy_quote": 90.7113}, {"ts": 1772663340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 594.0, "quote_volume": 119.394, "trades": 8, "taker_buy_volume": 594.0, "taker_buy_quote": 119.394}, {"ts": 1772663400000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 394.6, "quote_volume": 79.3146, "trades": 7, "taker_buy_volume": 394.6, "taker_buy_quote": 79.3146}, {"ts": 1772663460000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 492.8, "quote_volume": 99.0528, "trades": 6, "taker_buy_volume": 492.8, "taker_buy_quote": 99.0528}, {"ts": 1772663520000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 573.0, "quote_volume": 115.173, "trades": 10, "taker_buy_volume": 573.0, "taker_buy_quote": 115.173}, {"ts": 1772663580000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 556.0, "quote_volume": 111.756, "trades": 8, "taker_buy_volume": 556.0, "taker_buy_quote": 111.756}, {"ts": 1772663640000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 541.4, "quote_volume": 108.8214, "trades": 9, "taker_buy_volume": 541.4, "taker_buy_quote": 108.8214}, {"ts": 1772663700000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 27299.9, "quote_volume": 5460.7864, "trades": 22, "taker_buy_volume": 1135.8, "taker_buy_quote": 227.9664}, {"ts": 1772663760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 790.7, "quote_volume": 158.14, "trades": 2, "taker_buy_volume": 790.7, "taker_buy_quote": 158.14}, {"ts": 1772663820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 368.1, "quote_volume": 73.62, "trades": 3, "taker_buy_volume": 368.1, "taker_buy_quote": 73.62}, {"ts": 1772663880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 393.3, "quote_volume": 78.66, "trades": 1, "taker_buy_volume": 393.3, "taker_buy_quote": 78.66}, {"ts": 1772663940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 564.3, "quote_volume": 112.86, "trades": 3, "taker_buy_volume": 564.3, "taker_buy_quote": 112.86}, {"ts": 1772664000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 501.3, "quote_volume": 100.26, "trades": 2, "taker_buy_volume": 501.3, "taker_buy_quote": 100.26}, {"ts": 1772664060000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 3892.5, "quote_volume": 775.438, "trades": 5, "taker_buy_volume": 830.5, "taker_buy_quote": 166.1}, {"ts": 1772664120000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 178.1, "quote_volume": 35.5811, "trades": 2, "taker_buy_volume": 139.2, "taker_buy_quote": 27.84}, {"ts": 1772664180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1490.9, "quote_volume": 296.6891, "trades": 5, "taker_buy_volume": 1490.9, "taker_buy_quote": 296.6891}, {"ts": 1772664240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 562.3, "quote_volume": 111.8977, "trades": 2, "taker_buy_volume": 562.3, "taker_buy_quote": 111.8977}, {"ts": 1772664300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 552.6, "quote_volume": 109.9674, "trades": 2, "taker_buy_volume": 552.6, "taker_buy_quote": 109.9674}, {"ts": 1772664360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 649.7, "quote_volume": 129.2903, "trades": 3, "taker_buy_volume": 649.7, "taker_buy_quote": 129.2903}, {"ts": 1772664420000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 11644.4, "quote_volume": 2317.7852, "trades": 10, "taker_buy_volume": 11644.4, "taker_buy_quote": 2317.7852}, {"ts": 1772664480000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 429.1, "quote_volume": 85.6461, "trades": 3, "taker_buy_volume": 255.2, "taker_buy_quote": 51.04}, {"ts": 1772664540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 9532.1, "quote_volume": 1906.42, "trades": 4, "taker_buy_volume": 9532.1, "taker_buy_quote": 1906.42}, {"ts": 1772664600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 605.1, "quote_volume": 121.02, "trades": 3, "taker_buy_volume": 605.1, "taker_buy_quote": 121.02}, {"ts": 1772664660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 569.9, "quote_volume": 113.98, "trades": 2, "taker_buy_volume": 569.9, "taker_buy_quote": 113.98}, {"ts": 1772664720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 511.4, "quote_volume": 102.28, "trades": 2, "taker_buy_volume": 511.4, "taker_buy_quote": 102.28}, {"ts": 1772664780000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 8191.6, "quote_volume": 1630.9057, "trades": 7, "taker_buy_volume": 2528.1, "taker_buy_quote": 503.8692}, {"ts": 1772664840000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 1166.2, "quote_volume": 232.3897, "trades": 3, "taker_buy_volume": 1166.2, "taker_buy_quote": 232.3897}, {"ts": 1772664900000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 2215.3, "quote_volume": 441.4027, "trades": 5, "taker_buy_volume": 558.0, "taker_buy_quote": 111.6}, {"ts": 1772664960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 488.4, "quote_volume": 97.1916, "trades": 6, "taker_buy_volume": 488.4, "taker_buy_quote": 97.1916}, {"ts": 1772665020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 685.4, "quote_volume": 136.3946, "trades": 12, "taker_buy_volume": 685.4, "taker_buy_quote": 136.3946}, {"ts": 1772665080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 20507.7, "quote_volume": 4081.0323, "trades": 74, "taker_buy_volume": 20507.7, "taker_buy_quote": 4081.0323}, {"ts": 1772665140000, "open": 0.2, "high": 0.2, "low": 0.198, "close": 0.2, "volume": 1046.6, "quote_volume": 209.12, "trades": 4, "taker_buy_volume": 946.6, "taker_buy_quote": 189.32}, {"ts": 1772665200000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 1410.9, "quote_volume": 281.1751, "trades": 5, "taker_buy_volume": 406.0, "taker_buy_quote": 81.2}, {"ts": 1772665260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 9264.1, "quote_volume": 1843.5559, "trades": 6, "taker_buy_volume": 656.5, "taker_buy_quote": 130.6435}, {"ts": 1772665320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 669.1, "quote_volume": 133.1509, "trades": 4, "taker_buy_volume": 669.1, "taker_buy_quote": 133.1509}, {"ts": 1772665380000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 4271.3, "quote_volume": 851.0568, "trades": 22, "taker_buy_volume": 4271.3, "taker_buy_quote": 851.0568}, {"ts": 1772665440000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 583.1, "quote_volume": 116.5773, "trades": 3, "taker_buy_volume": 540.4, "taker_buy_quote": 108.08}, {"ts": 1772665500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 592.7, "quote_volume": 118.54, "trades": 2, "taker_buy_volume": 592.7, "taker_buy_quote": 118.54}, {"ts": 1772665560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 564.6, "quote_volume": 112.92, "trades": 3, "taker_buy_volume": 564.6, "taker_buy_quote": 112.92}, {"ts": 1772665620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 684.0, "quote_volume": 136.8, "trades": 2, "taker_buy_volume": 684.0, "taker_buy_quote": 136.8}, {"ts": 1772665680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 263.9, "quote_volume": 52.78, "trades": 1, "taker_buy_volume": 263.9, "taker_buy_quote": 52.78}, {"ts": 1772665740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 746.6, "quote_volume": 149.32, "trades": 4, "taker_buy_volume": 746.6, "taker_buy_quote": 149.32}, {"ts": 1772665800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 503.4, "quote_volume": 100.68, "trades": 2, "taker_buy_volume": 503.4, "taker_buy_quote": 100.68}, {"ts": 1772665860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 528.6, "quote_volume": 105.72, "trades": 3, "taker_buy_volume": 528.6, "taker_buy_quote": 105.72}, {"ts": 1772665920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 569.4, "quote_volume": 113.88, "trades": 4, "taker_buy_volume": 569.4, "taker_buy_quote": 113.88}, {"ts": 1772665980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 518.6, "quote_volume": 103.72, "trades": 2, "taker_buy_volume": 518.6, "taker_buy_quote": 103.72}, {"ts": 1772666040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 629.7, "quote_volume": 125.94, "trades": 5, "taker_buy_volume": 629.7, "taker_buy_quote": 125.94}, {"ts": 1772666100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 666.9, "quote_volume": 133.38, "trades": 2, "taker_buy_volume": 666.9, "taker_buy_quote": 133.38}, {"ts": 1772666160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 400.7, "quote_volume": 80.14, "trades": 2, "taker_buy_volume": 400.7, "taker_buy_quote": 80.14}, {"ts": 1772666220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 4576.7, "quote_volume": 915.34, "trades": 24, "taker_buy_volume": 4576.7, "taker_buy_quote": 915.34}, {"ts": 1772666280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 516.2, "quote_volume": 103.24, "trades": 9, "taker_buy_volume": 516.2, "taker_buy_quote": 103.24}, {"ts": 1772666340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 581.0, "quote_volume": 116.2, "trades": 8, "taker_buy_volume": 581.0, "taker_buy_quote": 116.2}, {"ts": 1772666400000, "open": 0.2, "high": 0.2, "low": 0.198, "close": 0.199, "volume": 16246.8, "quote_volume": 3233.2012, "trades": 22, "taker_buy_volume": 687.6, "taker_buy_quote": 137.1752}, {"ts": 1772666460000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 404.3, "quote_volume": 80.4557, "trades": 2, "taker_buy_volume": 404.3, "taker_buy_quote": 80.4557}, {"ts": 1772666520000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 1363.5, "quote_volume": 270.5724, "trades": 4, "taker_buy_volume": 599.4, "taker_buy_quote": 119.2806}, {"ts": 1772666580000, "open": 0.199, "high": 0.199, "low": 0.197, "close": 0.197, "volume": 108184.0, "quote_volume": 21378.6307, "trades": 97, "taker_buy_volume": 37228.4, "taker_buy_quote": 7375.4161}, {"ts": 1772666640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1449.2, "quote_volume": 288.3908, "trades": 4, "taker_buy_volume": 1449.2, "taker_buy_quote": 288.3908}, {"ts": 1772666700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 605.9, "quote_volume": 120.5741, "trades": 3, "taker_buy_volume": 605.9, "taker_buy_quote": 120.5741}, {"ts": 1772666760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 646.4, "quote_volume": 128.6336, "trades": 2, "taker_buy_volume": 646.4, "taker_buy_quote": 128.6336}, {"ts": 1772666820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 579.3, "quote_volume": 115.2807, "trades": 2, "taker_buy_volume": 579.3, "taker_buy_quote": 115.2807}, {"ts": 1772666880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 477.8, "quote_volume": 95.0822, "trades": 2, "taker_buy_volume": 477.8, "taker_buy_quote": 95.0822}, {"ts": 1772666940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 323.2, "quote_volume": 64.3168, "trades": 2, "taker_buy_volume": 323.2, "taker_buy_quote": 64.3168}, {"ts": 1772667000000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 1362.6, "quote_volume": 270.6474, "trades": 4, "taker_buy_volume": 852.6, "taker_buy_quote": 169.6674}, {"ts": 1772667060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 772.9, "quote_volume": 153.8071, "trades": 2, "taker_buy_volume": 772.9, "taker_buy_quote": 153.8071}, {"ts": 1772667120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 372.9, "quote_volume": 74.2071, "trades": 3, "taker_buy_volume": 372.9, "taker_buy_quote": 74.2071}, {"ts": 1772667180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 438.7, "quote_volume": 87.3013, "trades": 2, "taker_buy_volume": 438.7, "taker_buy_quote": 87.3013}, {"ts": 1772667240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 560.3, "quote_volume": 111.4997, "trades": 3, "taker_buy_volume": 560.3, "taker_buy_quote": 111.4997}, {"ts": 1772667300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 537.5, "quote_volume": 106.9625, "trades": 2, "taker_buy_volume": 537.5, "taker_buy_quote": 106.9625}, {"ts": 1772667360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 605.9, "quote_volume": 120.5741, "trades": 3, "taker_buy_volume": 605.9, "taker_buy_quote": 120.5741}, {"ts": 1772667420000, "open": 0.199, "high": 0.2, "low": 0.198, "close": 0.2, "volume": 25547.3, "quote_volume": 5083.8847, "trades": 53, "taker_buy_volume": 23467.5, "taker_buy_quote": 4670.4196}, {"ts": 1772667480000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 1420.2, "quote_volume": 283.04, "trades": 4, "taker_buy_volume": 420.2, "taker_buy_quote": 84.04}, {"ts": 1772667540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 489.5, "quote_volume": 97.9, "trades": 2, "taker_buy_volume": 489.5, "taker_buy_quote": 97.9}, {"ts": 1772667600000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 33131.3, "quote_volume": 6593.1746, "trades": 10, "taker_buy_volume": 45.9, "taker_buy_quote": 9.18}, {"ts": 1772667660000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 1855.7, "quote_volume": 368.7813, "trades": 4, "taker_buy_volume": 528.5, "taker_buy_quote": 105.1715}, {"ts": 1772667720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668800000, "open": 0.199, "high": 0.208, "low": 0.196, "close": 0.198, "volume": 2053753.2, "quote_volume": 412313.1132, "trades": 1896, "taker_buy_volume": 1253142.9, "taker_buy_quote": 252539.8039}, {"ts": 1772668860000, "open": 0.198, "high": 0.199, "low": 0.197, "close": 0.197, "volume": 86865.4, "quote_volume": 17240.9744, "trades": 64, "taker_buy_volume": 75460.1, "taker_buy_quote": 14983.2608}, {"ts": 1772668920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 38948.6, "quote_volume": 7711.8228, "trades": 30, "taker_buy_volume": 38772.0, "taker_buy_quote": 7676.856}, {"ts": 1772668980000, "open": 0.198, "high": 0.199, "low": 0.197, "close": 0.198, "volume": 58736.5, "quote_volume": 11633.219, "trades": 159, "taker_buy_volume": 53002.6, "taker_buy_quote": 10498.754}, {"ts": 1772669040000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 19949.5, "quote_volume": 3953.5102, "trades": 78, "taker_buy_volume": 10014.2, "taker_buy_quote": 1986.3208}, {"ts": 1772669100000, "open": 0.198, "high": 0.199, "low": 0.197, "close": 0.198, "volume": 42288.3, "quote_volume": 8375.4149, "trades": 89, "taker_buy_volume": 30337.4, "taker_buy_quote": 6009.3304}, {"ts": 1772669160000, "open": 0.197, "high": 0.198, "low": 0.196, "close": 0.198, "volume": 36999.7, "quote_volume": 7296.0769, "trades": 46, "taker_buy_volume": 11294.6, "taker_buy_quote": 2232.5143}, {"ts": 1772669220000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 61420.0, "quote_volume": 12157.0942, "trades": 122, "taker_buy_volume": 46856.2, "taker_buy_quote": 9277.5276}, {"ts": 1772669280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 6029.5, "quote_volume": 1193.841, "trades": 25, "taker_buy_volume": 6029.5, "taker_buy_quote": 1193.841}, {"ts": 1772669340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669400000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 2982.6, "quote_volume": 590.1297, "trades": 4, "taker_buy_volume": 2557.5, "taker_buy_quote": 506.385}, {"ts": 1772669460000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 41918.5, "quote_volume": 8308.1267, "trades": 91, "taker_buy_volume": 32212.9, "taker_buy_quote": 6386.4179}, {"ts": 1772669520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3488.6, "quote_volume": 690.7428, "trades": 14, "taker_buy_volume": 678.4, "taker_buy_quote": 134.3232}, {"ts": 1772669580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 219.9, "quote_volume": 43.3203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669640000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 9474.0, "quote_volume": 1876.0411, "trades": 22, "taker_buy_volume": 2533.3, "taker_buy_quote": 501.7825}, {"ts": 1772669700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5293.8, "quote_volume": 1048.1724, "trades": 21, "taker_buy_volume": 2129.6, "taker_buy_quote": 421.6608}, {"ts": 1772669760000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 5586.3, "quote_volume": 1105.9755, "trades": 21, "taker_buy_volume": 4495.4, "taker_buy_quote": 890.0892}, {"ts": 1772669820000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 4390.3, "quote_volume": 868.8574, "trades": 8, "taker_buy_volume": 3846.5, "taker_buy_quote": 761.607}, {"ts": 1772669880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 5920.8, "quote_volume": 1178.2392, "trades": 6, "taker_buy_volume": 5920.8, "taker_buy_quote": 1178.2392}, {"ts": 1772669940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670060000, "open": 0.199, "high": 0.2, "low": 0.198, "close": 0.2, "volume": 12858.0, "quote_volume": 2560.2516, "trades": 26, "taker_buy_volume": 11295.7, "taker_buy_quote": 2249.3841}, {"ts": 1772670120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7800.7, "quote_volume": 1560.14, "trades": 3, "taker_buy_volume": 7800.7, "taker_buy_quote": 1560.14}, {"ts": 1772670180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 33464.0, "quote_volume": 6692.8, "trades": 13, "taker_buy_volume": 33464.0, "taker_buy_quote": 6692.8}, {"ts": 1772670240000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 65122.1, "quote_volume": 12910.333, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 651.2, "quote_volume": 129.5888, "trades": 1, "taker_buy_volume": 651.2, "taker_buy_quote": 129.5888}, {"ts": 1772670360000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 17174.2, "quote_volume": 3397.969, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2540.1, "quote_volume": 502.9398, "trades": 3, "taker_buy_volume": 2540.1, "taker_buy_quote": 502.9398}, {"ts": 1772670480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1247.6, "quote_volume": 247.0248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670600000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 1923.2, "quote_volume": 382.3312, "trades": 8, "taker_buy_volume": 1537.6, "taker_buy_quote": 305.9824}, {"ts": 1772670660000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 73834.2, "quote_volume": 14574.9761, "trades": 23, "taker_buy_volume": 1007.6, "taker_buy_quote": 199.5048}, {"ts": 1772670720000, "open": 0.198, "high": 0.198, "low": 0.196, "close": 0.198, "volume": 73465.7, "quote_volume": 14444.815, "trades": 28, "taker_buy_volume": 1144.7, "taker_buy_quote": 226.6506}, {"ts": 1772670780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 367.3, "quote_volume": 72.3581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 78.5, "quote_volume": 15.4645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 136.3, "quote_volume": 26.8511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671020000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 105.3, "quote_volume": 20.7987, "trades": 2, "taker_buy_volume": 54.6, "taker_buy_quote": 10.8108}, {"ts": 1772671080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 151.4, "quote_volume": 29.8258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 18965.7, "quote_volume": 3755.2086, "trades": 17, "taker_buy_volume": 18935.3, "taker_buy_quote": 3749.1894}, {"ts": 1772671320000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 351.2, "quote_volume": 69.4238, "trades": 3, "taker_buy_volume": 47.7, "taker_buy_quote": 9.4446}, {"ts": 1772671380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3470.4, "quote_volume": 687.1392, "trades": 7, "taker_buy_volume": 3419.8, "taker_buy_quote": 677.1204}, {"ts": 1772671440000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 18453.4, "quote_volume": 3665.1919, "trades": 10, "taker_buy_volume": 11418.7, "taker_buy_quote": 2272.3213}, {"ts": 1772671500000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 58234.8, "quote_volume": 11585.9181, "trades": 42, "taker_buy_volume": 53008.3, "taker_buy_quote": 10548.6517}, {"ts": 1772671560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671680000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 101347.1, "quote_volume": 20168.4069, "trades": 25, "taker_buy_volume": 24833.3, "taker_buy_quote": 4942.1607}, {"ts": 1772671740000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 2065.8, "quote_volume": 411.5123, "trades": 6, "taker_buy_volume": 418.1, "taker_buy_quote": 83.62}, {"ts": 1772671800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 617.4, "quote_volume": 123.48, "trades": 2, "taker_buy_volume": 617.4, "taker_buy_quote": 123.48}, {"ts": 1772671860000, "open": 0.2, "high": 0.201, "low": 0.199, "close": 0.2, "volume": 102723.6, "quote_volume": 20589.6176, "trades": 56, "taker_buy_volume": 98952.0, "taker_buy_quote": 19835.3846}, {"ts": 1772671920000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 833.1, "quote_volume": 167.4531, "trades": 3, "taker_buy_volume": 833.1, "taker_buy_quote": 167.4531}, {"ts": 1772671980000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 7354.8, "quote_volume": 1477.6265, "trades": 8, "taker_buy_volume": 6666.5, "taker_buy_quote": 1339.9665}, {"ts": 1772672040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 688.3, "quote_volume": 137.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 31079.4, "quote_volume": 6215.88, "trades": 21, "taker_buy_volume": 2054.9, "taker_buy_quote": 410.98}, {"ts": 1772672160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 497.5, "quote_volume": 99.9975, "trades": 1, "taker_buy_volume": 497.5, "taker_buy_quote": 99.9975}, {"ts": 1772672220000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 2325.4, "quote_volume": 465.3827, "trades": 6, "taker_buy_volume": 302.7, "taker_buy_quote": 60.8427}, {"ts": 1772672280000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 18406.7, "quote_volume": 3681.838, "trades": 28, "taker_buy_volume": 9525.3, "taker_buy_quote": 1905.558}, {"ts": 1772672340000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 272.6, "quote_volume": 54.7926, "trades": 1, "taker_buy_volume": 272.6, "taker_buy_quote": 54.7926}, {"ts": 1772672400000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 35600.1, "quote_volume": 7112.4371, "trades": 59, "taker_buy_volume": 16656.6, "taker_buy_quote": 3331.32}, {"ts": 1772672460000, "open": 0.2, "high": 0.201, "low": 0.199, "close": 0.2, "volume": 41980.0, "quote_volume": 8390.2304, "trades": 92, "taker_buy_volume": 18233.5, "taker_buy_quote": 3647.2696}, {"ts": 1772672520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 26064.2, "quote_volume": 5212.84, "trades": 28, "taker_buy_volume": 26064.2, "taker_buy_quote": 5212.84}, {"ts": 1772672580000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 85198.4, "quote_volume": 17038.3461, "trades": 95, "taker_buy_volume": 83689.5, "taker_buy_quote": 16737.9}, {"ts": 1772672640000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 142370.1, "quote_volume": 28354.1747, "trades": 68, "taker_buy_volume": 22524.8, "taker_buy_quote": 4504.96}, {"ts": 1772672700000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 119767.2, "quote_volume": 23945.2848, "trades": 265, "taker_buy_volume": 79574.9, "taker_buy_quote": 15914.98}, {"ts": 1772672760000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 30468.6, "quote_volume": 6093.9132, "trades": 117, "taker_buy_volume": 21190.9, "taker_buy_quote": 4238.3732}, {"ts": 1772672820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 24864.5, "quote_volume": 4972.9, "trades": 178, "taker_buy_volume": 945.2, "taker_buy_quote": 189.04}, {"ts": 1772672880000, "open": 0.2, "high": 0.201, "low": 0.199, "close": 0.2, "volume": 35512.4, "quote_volume": 7102.5656, "trades": 176, "taker_buy_volume": 6549.6, "taker_buy_quote": 1310.21}, {"ts": 1772672940000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 27077.3, "quote_volume": 5441.922, "trades": 57, "taker_buy_volume": 26462.0, "taker_buy_quote": 5318.862}, {"ts": 1772673000000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2577.0, "quote_volume": 517.977, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 10427.6, "quote_volume": 2085.52, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673120000, "open": 0.2, "high": 0.201, "low": 0.199, "close": 0.201, "volume": 35170.3, "quote_volume": 7051.3092, "trades": 76, "taker_buy_volume": 18968.5, "taker_buy_quote": 3811.1238}, {"ts": 1772673180000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 11131.7, "quote_volume": 2237.1522, "trades": 45, "taker_buy_volume": 8865.0, "taker_buy_quote": 1781.865}, {"ts": 1772673240000, "open": 0.201, "high": 0.201, "low": 0.199, "close": 0.199, "volume": 37047.3, "quote_volume": 7413.7717, "trades": 25, "taker_buy_volume": 5000.0, "taker_buy_quote": 1005.0}, {"ts": 1772673300000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 10798.3, "quote_volume": 2160.0414, "trades": 23, "taker_buy_volume": 1756.4, "taker_buy_quote": 351.6614}, {"ts": 1772673360000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 7759.8, "quote_volume": 1552.0426, "trades": 6, "taker_buy_volume": 468.0, "taker_buy_quote": 93.6826}, {"ts": 1772673420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 18953.9, "quote_volume": 3790.78, "trades": 21, "taker_buy_volume": 9509.5, "taker_buy_quote": 1901.9}, {"ts": 1772673480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2317.2, "quote_volume": 463.44, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673540000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 252.5, "quote_volume": 50.7525, "trades": 1, "taker_buy_volume": 252.5, "taker_buy_quote": 50.7525}, {"ts": 1772673600000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 5055.7, "quote_volume": 1016.1957, "trades": 1, "taker_buy_volume": 5055.7, "taker_buy_quote": 1016.1957}, {"ts": 1772673660000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 4051.8, "quote_volume": 809.7537, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 266.0, "quote_volume": 52.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 500.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 100.0}, {"ts": 1772673900000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673960000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 378.4, "quote_volume": 75.68, "trades": 1, "taker_buy_volume": 378.4, "taker_buy_quote": 75.68}, {"ts": 1772674020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 97.5, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 97.5, "taker_buy_quote": 19.5}, {"ts": 1772674080000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 23130.3, "quote_volume": 4626.4175, "trades": 27, "taker_buy_volume": 18724.1, "taker_buy_quote": 3745.1775}, {"ts": 1772674140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 775.8, "quote_volume": 155.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674200000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 39197.2, "quote_volume": 7800.6159, "trades": 22, "taker_buy_volume": 2205.8, "taker_buy_quote": 439.3273}, {"ts": 1772674260000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 1760.1, "quote_volume": 348.8833, "trades": 5, "taker_buy_volume": 383.5, "taker_buy_quote": 76.3165}, {"ts": 1772674320000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 2628.5, "quote_volume": 521.0066, "trades": 6, "taker_buy_volume": 563.6, "taker_buy_quote": 112.1564}, {"ts": 1772674380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5506.4, "quote_volume": 1090.2672, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 381.1, "quote_volume": 75.4578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5559.2, "quote_volume": 1100.7216, "trades": 13, "taker_buy_volume": 1774.4, "taker_buy_quote": 351.3312}, {"ts": 1772674620000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 4171.6, "quote_volume": 823.9768, "trades": 6, "taker_buy_volume": 2171.6, "taker_buy_quote": 429.9768}, {"ts": 1772674680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 380.9, "quote_volume": 75.4182, "trades": 1, "taker_buy_volume": 380.9, "taker_buy_quote": 75.4182}, {"ts": 1772674920000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 19222.1, "quote_volume": 3786.8904, "trades": 21, "taker_buy_volume": 748.3, "taker_buy_quote": 147.5518}, {"ts": 1772674980000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 418.3, "quote_volume": 82.2594, "trades": 3, "taker_buy_volume": 272.6, "taker_buy_quote": 53.7022}, {"ts": 1772675040000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 2822.1, "quote_volume": 553.493, "trades": 3, "taker_buy_volume": 361.4, "taker_buy_quote": 71.1958}, {"ts": 1772675100000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 10244.5, "quote_volume": 2008.1015, "trades": 4, "taker_buy_volume": 179.5, "taker_buy_quote": 35.3615}, {"ts": 1772675160000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 314.7, "quote_volume": 61.8935, "trades": 3, "taker_buy_volume": 212.3, "taker_buy_quote": 41.8231}, {"ts": 1772675220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 308.9, "quote_volume": 60.8533, "trades": 3, "taker_buy_volume": 308.9, "taker_buy_quote": 60.8533}, {"ts": 1772675340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 9297.2, "quote_volume": 1822.2512, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1789.1, "quote_volume": 350.6636, "trades": 4, "taker_buy_volume": 417.4, "taker_buy_quote": 81.8104}, {"ts": 1772675640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4295.1, "quote_volume": 841.8396, "trades": 7, "taker_buy_volume": 4205.9, "taker_buy_quote": 824.3564}, {"ts": 1772675700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 26.5, "quote_volume": 5.194, "trades": 1, "taker_buy_volume": 26.5, "taker_buy_quote": 5.194}, {"ts": 1772675940000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 25963.1, "quote_volume": 5088.7172, "trades": 19, "taker_buy_volume": 20926.0, "taker_buy_quote": 4101.496}, {"ts": 1772676000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 252.7, "quote_volume": 49.5292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676060000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 45318.3, "quote_volume": 8927.0168, "trades": 32, "taker_buy_volume": 34789.1, "taker_buy_quote": 6853.4527}, {"ts": 1772676120000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 3945.2, "quote_volume": 776.9325, "trades": 7, "taker_buy_volume": 1200.0, "taker_buy_quote": 236.4}, {"ts": 1772676180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 19436.2, "quote_volume": 3828.9314, "trades": 17, "taker_buy_volume": 1839.9, "taker_buy_quote": 362.4603}, {"ts": 1772676240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 534.0, "quote_volume": 105.198, "trades": 2, "taker_buy_volume": 534.0, "taker_buy_quote": 105.198}, {"ts": 1772676300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676480000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 19274.6, "quote_volume": 3794.647, "trades": 13, "taker_buy_volume": 12091.8, "taker_buy_quote": 2382.0846}, {"ts": 1772676540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 14324.6, "quote_volume": 2821.9462, "trades": 20, "taker_buy_volume": 9235.0, "taker_buy_quote": 1819.295}, {"ts": 1772676600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 10221.5, "quote_volume": 2013.6355, "trades": 8, "taker_buy_volume": 495.0, "taker_buy_quote": 97.515}, {"ts": 1772676660000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 2398.6, "quote_volume": 472.4731, "trades": 6, "taker_buy_volume": 2347.5, "taker_buy_quote": 462.4575}, {"ts": 1772676720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 8892.6, "quote_volume": 1751.8422, "trades": 13, "taker_buy_volume": 8803.8, "taker_buy_quote": 1734.3486}, {"ts": 1772676780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 142.3, "quote_volume": 27.8908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676840000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 3476.5, "quote_volume": 685.1207, "trades": 6, "taker_buy_volume": 250.2, "taker_buy_quote": 49.5396}, {"ts": 1772676900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 34.8, "quote_volume": 6.8556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 953.7, "quote_volume": 188.8326, "trades": 3, "taker_buy_volume": 953.7, "taker_buy_quote": 188.8326}, {"ts": 1772677020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 505.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 99.99}, {"ts": 1772677080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7621.2, "quote_volume": 1508.9976, "trades": 2, "taker_buy_volume": 7621.2, "taker_buy_quote": 1508.9976}, {"ts": 1772677200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 128.1, "quote_volume": 25.3638, "trades": 1, "taker_buy_volume": 128.1, "taker_buy_quote": 25.3638}, {"ts": 1772677440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 10914.0, "quote_volume": 2150.058, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 27228.9, "quote_volume": 5364.0933, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1009.4, "quote_volume": 197.8424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 141.5, "quote_volume": 27.8755, "trades": 1, "taker_buy_volume": 141.5, "taker_buy_quote": 27.8755}, {"ts": 1772678160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 542.5, "quote_volume": 106.8725, "trades": 2, "taker_buy_volume": 542.5, "taker_buy_quote": 106.8725}, {"ts": 1772678400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 8556.8, "quote_volume": 1685.6896, "trades": 6, "taker_buy_volume": 8556.8, "taker_buy_quote": 1685.6896}, {"ts": 1772678460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 106.1, "quote_volume": 20.7956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 284.2, "quote_volume": 55.9874, "trades": 1, "taker_buy_volume": 284.2, "taker_buy_quote": 55.9874}, {"ts": 1772678880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 9813.3, "quote_volume": 1933.2201, "trades": 11, "taker_buy_volume": 9813.3, "taker_buy_quote": 1933.2201}, {"ts": 1772679000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 8170.6, "quote_volume": 1609.6082, "trades": 7, "taker_buy_volume": 1898.9, "taker_buy_quote": 374.0833}, {"ts": 1772679060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2521.3, "quote_volume": 496.6961, "trades": 4, "taker_buy_volume": 2521.3, "taker_buy_quote": 496.6961}, {"ts": 1772679120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 7895.6, "quote_volume": 1555.4332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 47.4, "quote_volume": 9.3378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 506.6, "quote_volume": 99.8002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 286.3, "quote_volume": 56.6874, "trades": 1, "taker_buy_volume": 286.3, "taker_buy_quote": 56.6874}, {"ts": 1772679480000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 387.8, "quote_volume": 76.4981, "trades": 2, "taker_buy_volume": 101.5, "taker_buy_quote": 20.097}, {"ts": 1772679540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 377.5, "quote_volume": 74.3675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1146.0, "quote_volume": 225.762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 18464.8, "quote_volume": 3656.0304, "trades": 68, "taker_buy_volume": 18464.8, "taker_buy_quote": 3656.0304}, {"ts": 1772680080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 9615.3, "quote_volume": 1903.8294, "trades": 12, "taker_buy_volume": 8244.5, "taker_buy_quote": 1632.411}, {"ts": 1772680140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 42.0, "quote_volume": 8.316, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 8.316}, {"ts": 1772680200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 284.2, "quote_volume": 55.9874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 172.0, "quote_volume": 34.056, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 34.056}, {"ts": 1772680500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 34.9, "quote_volume": 6.9102, "trades": 1, "taker_buy_volume": 34.9, "taker_buy_quote": 6.9102}, {"ts": 1772680620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 96.4, "quote_volume": 18.9908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 301.8, "quote_volume": 59.4546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 20675.0, "quote_volume": 4072.975, "trades": 18, "taker_buy_volume": 417.4, "taker_buy_quote": 82.2278}, {"ts": 1772680800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 6492.7, "quote_volume": 1279.0619, "trades": 4, "taker_buy_volume": 6492.7, "taker_buy_quote": 1279.0619}, {"ts": 1772680860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5705.1, "quote_volume": 1123.9047, "trades": 4, "taker_buy_volume": 5705.1, "taker_buy_quote": 1123.9047}, {"ts": 1772680980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3277.5, "quote_volume": 645.6675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 417.4, "quote_volume": 82.2278, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.2278}, {"ts": 1772681160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 16353.4, "quote_volume": 3221.6198, "trades": 5, "taker_buy_volume": 8435.3, "taker_buy_quote": 1661.7541}, {"ts": 1772681220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 33.4, "quote_volume": 6.5464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 37.0, "quote_volume": 7.289, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 7.289}, {"ts": 1772681580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 280.7, "quote_volume": 55.2979, "trades": 1, "taker_buy_volume": 280.7, "taker_buy_quote": 55.2979}, {"ts": 1772681640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 34.8, "quote_volume": 6.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1334.6, "quote_volume": 262.9162, "trades": 2, "taker_buy_volume": 1334.6, "taker_buy_quote": 262.9162}, {"ts": 1772682540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 7739.9, "quote_volume": 1524.7603, "trades": 8, "taker_buy_volume": 7739.9, "taker_buy_quote": 1524.7603}, {"ts": 1772682600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682660000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 1174.9, "quote_volume": 230.6978, "trades": 3, "taker_buy_volume": 417.4, "taker_buy_quote": 82.2278}, {"ts": 1772682720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 417.4, "quote_volume": 82.2278, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.2278}, {"ts": 1772682780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 417.4, "quote_volume": 82.2278, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.2278}, {"ts": 1772682900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 12716.5, "quote_volume": 2505.1505, "trades": 14, "taker_buy_volume": 5854.0, "taker_buy_quote": 1153.238}, {"ts": 1772682960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 15040.0, "quote_volume": 2962.88, "trades": 16, "taker_buy_volume": 8992.3, "taker_buy_quote": 1771.4831}, {"ts": 1772683080000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 81.4, "quote_volume": 15.9995, "trades": 2, "taker_buy_volume": 45.1, "taker_buy_quote": 8.8847}, {"ts": 1772683140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 57.8, "quote_volume": 11.3866, "trades": 1, "taker_buy_volume": 57.8, "taker_buy_quote": 11.3866}, {"ts": 1772683380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1738.1, "quote_volume": 342.4057, "trades": 4, "taker_buy_volume": 1738.1, "taker_buy_quote": 342.4057}, {"ts": 1772683560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 130.0, "quote_volume": 25.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683620000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 10563.4, "quote_volume": 2080.4613, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 363.1, "quote_volume": 71.5307, "trades": 2, "taker_buy_volume": 363.1, "taker_buy_quote": 71.5307}, {"ts": 1772683740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 417.4, "quote_volume": 82.2278, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.2278}, {"ts": 1772683800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 17705.6, "quote_volume": 3488.0032, "trades": 13, "taker_buy_volume": 6494.6, "taker_buy_quote": 1279.4362}, {"ts": 1772683860000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 1331.7, "quote_volume": 262.3194, "trades": 3, "taker_buy_volume": 1306.2, "taker_buy_quote": 257.3214}, {"ts": 1772683920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 283.7, "quote_volume": 55.8889, "trades": 1, "taker_buy_volume": 283.7, "taker_buy_quote": 55.8889}, {"ts": 1772683980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 50.8, "quote_volume": 10.0076, "trades": 1, "taker_buy_volume": 50.8, "taker_buy_quote": 10.0076}, {"ts": 1772684040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684400000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 423.8, "quote_volume": 83.2386, "trades": 2, "taker_buy_volume": 173.8, "taker_buy_quote": 34.2386}, {"ts": 1772684460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 10326.8, "quote_volume": 2034.3796, "trades": 13, "taker_buy_volume": 6401.7, "taker_buy_quote": 1261.1349}, {"ts": 1772684580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3118.9, "quote_volume": 614.4233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 11089.5, "quote_volume": 2184.6315, "trades": 9, "taker_buy_volume": 9664.6, "taker_buy_quote": 1903.9262}, {"ts": 1772684820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684880000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 10985.2, "quote_volume": 2160.3794, "trades": 11, "taker_buy_volume": 2123.6, "taker_buy_quote": 418.3492}, {"ts": 1772684940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 25.3, "quote_volume": 4.9841, "trades": 1, "taker_buy_volume": 25.3, "taker_buy_quote": 4.9841}, {"ts": 1772685000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2411.5, "quote_volume": 472.654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 57.5, "quote_volume": 11.3275, "trades": 1, "taker_buy_volume": 57.5, "taker_buy_quote": 11.3275}, {"ts": 1772685480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 417.4, "quote_volume": 82.2278, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.2278}, {"ts": 1772685540000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 417.4, "quote_volume": 82.2278, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 82.2278}, {"ts": 1772685660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 45875.7, "quote_volume": 9037.5129, "trades": 17, "taker_buy_volume": 44267.8, "taker_buy_quote": 8720.7566}, {"ts": 1772685720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 7960.5, "quote_volume": 1568.2185, "trades": 8, "taker_buy_volume": 692.7, "taker_buy_quote": 136.4619}, {"ts": 1772685780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3897.2, "quote_volume": 767.7484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 250.8, "quote_volume": 49.4076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 276.2, "quote_volume": 54.6876, "trades": 1, "taker_buy_volume": 276.2, "taker_buy_quote": 54.6876}, {"ts": 1772686140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 13665.7, "quote_volume": 2692.1429, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 82.0, "quote_volume": 16.154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 417.4, "quote_volume": 82.6452, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1772686680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 910.5, "quote_volume": 180.279, "trades": 4, "taker_buy_volume": 910.5, "taker_buy_quote": 180.279}, {"ts": 1772687040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 21447.6, "quote_volume": 4246.6248, "trades": 17, "taker_buy_volume": 17478.1, "taker_buy_quote": 3460.6638}, {"ts": 1772687160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 392.2, "quote_volume": 77.2634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38433.2, "quote_volume": 7571.3404, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 251.2, "quote_volume": 49.4864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687820000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 55070.1, "quote_volume": 10849.0628, "trades": 45, "taker_buy_volume": 21756.6, "taker_buy_quote": 4286.3033}, {"ts": 1772687880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 25.5, "quote_volume": 5.0235, "trades": 1, "taker_buy_volume": 25.5, "taker_buy_quote": 5.0235}, {"ts": 1772687940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 105.6, "quote_volume": 20.6976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 28.8, "quote_volume": 5.6736, "trades": 1, "taker_buy_volume": 28.8, "taker_buy_quote": 5.6736}, {"ts": 1772688900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689020000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 29934.6, "quote_volume": 5864.1205, "trades": 29, "taker_buy_volume": 17444.7, "taker_buy_quote": 3419.1612}, {"ts": 1772689080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7990.3, "quote_volume": 1566.0988, "trades": 4, "taker_buy_volume": 6854.6, "taker_buy_quote": 1343.5016}, {"ts": 1772689140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4417.1, "quote_volume": 865.7516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 286.7, "quote_volume": 56.1932, "trades": 1, "taker_buy_volume": 286.7, "taker_buy_quote": 56.1932}, {"ts": 1772689380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689440000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 8237.4, "quote_volume": 1614.5774, "trades": 8, "taker_buy_volume": 8237.4, "taker_buy_quote": 1614.5774}, {"ts": 1772689500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 6161.8, "quote_volume": 1207.7128, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 37.0, "quote_volume": 7.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 36.6, "quote_volume": 7.1736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 126.9, "quote_volume": 24.9993, "trades": 1, "taker_buy_volume": 126.9, "taker_buy_quote": 24.9993}, {"ts": 1772690040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 26.5, "quote_volume": 5.2205, "trades": 1, "taker_buy_volume": 26.5, "taker_buy_quote": 5.2205}, {"ts": 1772690220000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 64.7, "quote_volume": 12.7077, "trades": 2, "taker_buy_volume": 26.5, "taker_buy_quote": 5.2205}, {"ts": 1772690280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 146.0, "quote_volume": 28.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690880000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 12160.2, "quote_volume": 2383.9068, "trades": 11, "taker_buy_volume": 8172.5, "taker_buy_quote": 1602.3176}, {"ts": 1772690940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 756.2, "quote_volume": 148.2152, "trades": 1, "taker_buy_volume": 756.2, "taker_buy_quote": 148.2152}, {"ts": 1772691060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2528.4, "quote_volume": 493.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 42.5, "quote_volume": 8.33, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 8.33}, {"ts": 1772691300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 114.8, "quote_volume": 22.386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 10541.8, "quote_volume": 2066.1928, "trades": 7, "taker_buy_volume": 10541.8, "taker_buy_quote": 2066.1928}, {"ts": 1772691600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 181.3, "quote_volume": 35.5348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 15706.6, "quote_volume": 3094.2002, "trades": 9, "taker_buy_volume": 15706.6, "taker_buy_quote": 3094.2002}, {"ts": 1772691840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 289.3, "quote_volume": 56.9921, "trades": 1, "taker_buy_volume": 289.3, "taker_buy_quote": 56.9921}, {"ts": 1772692080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 42.9, "quote_volume": 8.4084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 425.7, "quote_volume": 83.4372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 81.5, "quote_volume": 15.974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 26.1, "quote_volume": 5.1417, "trades": 1, "taker_buy_volume": 26.1, "taker_buy_quote": 5.1417}, {"ts": 1772692980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3799.6, "quote_volume": 748.5212, "trades": 11, "taker_buy_volume": 3799.6, "taker_buy_quote": 748.5212}, {"ts": 1772693340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5361.3, "quote_volume": 1056.1761, "trades": 10, "taker_buy_volume": 2608.6, "taker_buy_quote": 513.8942}, {"ts": 1772693400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1699.9, "quote_volume": 334.8803, "trades": 3, "taker_buy_volume": 1699.9, "taker_buy_quote": 334.8803}, {"ts": 1772693460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 76.4, "quote_volume": 15.1272, "trades": 1, "taker_buy_volume": 76.4, "taker_buy_quote": 15.1272}, {"ts": 1772693640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 113.2, "quote_volume": 22.4136, "trades": 2, "taker_buy_volume": 113.2, "taker_buy_quote": 22.4136}, {"ts": 1772693700000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 171.6, "quote_volume": 33.8916, "trades": 3, "taker_buy_volume": 86.4, "taker_buy_quote": 17.1072}, {"ts": 1772693760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 118.6, "quote_volume": 23.4828, "trades": 2, "taker_buy_volume": 118.6, "taker_buy_quote": 23.4828}, {"ts": 1772693820000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 376.3, "quote_volume": 74.2151, "trades": 3, "taker_buy_volume": 84.0, "taker_buy_quote": 16.632}, {"ts": 1772693880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 165.9, "quote_volume": 32.8482, "trades": 3, "taker_buy_volume": 165.9, "taker_buy_quote": 32.8482}, {"ts": 1772693940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 96.0, "quote_volume": 19.008, "trades": 2, "taker_buy_volume": 96.0, "taker_buy_quote": 19.008}, {"ts": 1772694000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 88.0, "quote_volume": 17.424, "trades": 2, "taker_buy_volume": 88.0, "taker_buy_quote": 17.424}, {"ts": 1772694060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 163.7, "quote_volume": 32.4126, "trades": 3, "taker_buy_volume": 163.7, "taker_buy_quote": 32.4126}, {"ts": 1772694120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 107.5, "quote_volume": 21.285, "trades": 3, "taker_buy_volume": 107.5, "taker_buy_quote": 21.285}, {"ts": 1772694180000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 150.8, "quote_volume": 29.8584, "trades": 3, "taker_buy_volume": 150.8, "taker_buy_quote": 29.8584}, {"ts": 1772694240000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 123.2, "quote_volume": 24.3936, "trades": 3, "taker_buy_volume": 123.2, "taker_buy_quote": 24.3936}, {"ts": 1772694300000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 111.1, "quote_volume": 21.9978, "trades": 2, "taker_buy_volume": 111.1, "taker_buy_quote": 21.9978}, {"ts": 1772694360000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 96.3, "quote_volume": 19.0674, "trades": 2, "taker_buy_volume": 96.3, "taker_buy_quote": 19.0674}, {"ts": 1772694420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 97.8, "quote_volume": 19.3644, "trades": 2, "taker_buy_volume": 97.8, "taker_buy_quote": 19.3644}, {"ts": 1772694480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 86.8, "quote_volume": 17.1864, "trades": 2, "taker_buy_volume": 86.8, "taker_buy_quote": 17.1864}, {"ts": 1772694540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 181.7, "quote_volume": 35.9766, "trades": 3, "taker_buy_volume": 181.7, "taker_buy_quote": 35.9766}, {"ts": 1772694600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 186.4, "quote_volume": 36.9072, "trades": 4, "taker_buy_volume": 186.4, "taker_buy_quote": 36.9072}, {"ts": 1772694660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3505.4, "quote_volume": 694.0692, "trades": 10, "taker_buy_volume": 2612.5, "taker_buy_quote": 517.275}, {"ts": 1772694720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 127.2, "quote_volume": 25.1856, "trades": 3, "taker_buy_volume": 127.2, "taker_buy_quote": 25.1856}, {"ts": 1772694780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 87.0, "quote_volume": 17.226, "trades": 2, "taker_buy_volume": 87.0, "taker_buy_quote": 17.226}, {"ts": 1772694840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 86.9, "quote_volume": 17.2062, "trades": 2, "taker_buy_volume": 86.9, "taker_buy_quote": 17.2062}, {"ts": 1772694900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 93.6, "quote_volume": 18.5328, "trades": 2, "taker_buy_volume": 93.6, "taker_buy_quote": 18.5328}, {"ts": 1772694960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 101.6, "quote_volume": 20.1168, "trades": 2, "taker_buy_volume": 101.6, "taker_buy_quote": 20.1168}, {"ts": 1772695020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 85.8, "quote_volume": 16.9884, "trades": 2, "taker_buy_volume": 85.8, "taker_buy_quote": 16.9884}, {"ts": 1772695080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 70.6, "quote_volume": 13.9788, "trades": 2, "taker_buy_volume": 70.6, "taker_buy_quote": 13.9788}, {"ts": 1772695140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 85.4, "quote_volume": 16.9092, "trades": 2, "taker_buy_volume": 85.4, "taker_buy_quote": 16.9092}, {"ts": 1772695200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 38.7, "quote_volume": 7.6626, "trades": 1, "taker_buy_volume": 38.7, "taker_buy_quote": 7.6626}, {"ts": 1772695260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 72.4, "quote_volume": 14.3352, "trades": 2, "taker_buy_volume": 72.4, "taker_buy_quote": 14.3352}, {"ts": 1772695320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 448.6, "quote_volume": 88.8228, "trades": 3, "taker_buy_volume": 448.6, "taker_buy_quote": 88.8228}, {"ts": 1772695380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 488.1, "quote_volume": 96.6438, "trades": 5, "taker_buy_volume": 488.1, "taker_buy_quote": 96.6438}, {"ts": 1772695440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 70.2, "quote_volume": 13.8996, "trades": 2, "taker_buy_volume": 70.2, "taker_buy_quote": 13.8996}, {"ts": 1772695500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 73.3, "quote_volume": 14.5134, "trades": 2, "taker_buy_volume": 73.3, "taker_buy_quote": 14.5134}, {"ts": 1772695560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 843.5, "quote_volume": 167.013, "trades": 3, "taker_buy_volume": 843.5, "taker_buy_quote": 167.013}, {"ts": 1772695620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 86.7, "quote_volume": 17.1666, "trades": 2, "taker_buy_volume": 86.7, "taker_buy_quote": 17.1666}, {"ts": 1772695680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 75.8, "quote_volume": 15.0084, "trades": 2, "taker_buy_volume": 75.8, "taker_buy_quote": 15.0084}, {"ts": 1772695740000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 516.7, "quote_volume": 101.8289, "trades": 4, "taker_buy_volume": 39.0, "taker_buy_quote": 7.722}, {"ts": 1772695800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 78.5, "quote_volume": 15.543, "trades": 2, "taker_buy_volume": 78.5, "taker_buy_quote": 15.543}, {"ts": 1772695860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 76.3, "quote_volume": 15.1074, "trades": 2, "taker_buy_volume": 76.3, "taker_buy_quote": 15.1074}, {"ts": 1772695920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 76.6, "quote_volume": 15.1668, "trades": 2, "taker_buy_volume": 76.6, "taker_buy_quote": 15.1668}, {"ts": 1772695980000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 1268.9, "quote_volume": 250.0052, "trades": 4, "taker_buy_volume": 31.9, "taker_buy_quote": 6.3162}, {"ts": 1772696040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 85.7, "quote_volume": 16.9686, "trades": 2, "taker_buy_volume": 85.7, "taker_buy_quote": 16.9686}, {"ts": 1772696100000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 14951.3, "quote_volume": 2945.5069, "trades": 11, "taker_buy_volume": 1383.3, "taker_buy_quote": 272.6109}, {"ts": 1772696160000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 6168.1, "quote_volume": 1215.4074, "trades": 7, "taker_buy_volume": 1603.7, "taker_buy_quote": 316.2206}, {"ts": 1772696220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 145.7, "quote_volume": 28.8486, "trades": 3, "taker_buy_volume": 145.7, "taker_buy_quote": 28.8486}, {"ts": 1772696280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 184.2, "quote_volume": 36.4716, "trades": 2, "taker_buy_volume": 184.2, "taker_buy_quote": 36.4716}, {"ts": 1772696340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 111.7, "quote_volume": 22.1166, "trades": 2, "taker_buy_volume": 111.7, "taker_buy_quote": 22.1166}, {"ts": 1772696400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 125.0, "quote_volume": 24.75, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 24.75}, {"ts": 1772696460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 97.7, "quote_volume": 19.3446, "trades": 2, "taker_buy_volume": 97.7, "taker_buy_quote": 19.3446}, {"ts": 1772696520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1098.0, "quote_volume": 217.404, "trades": 4, "taker_buy_volume": 1098.0, "taker_buy_quote": 217.404}, {"ts": 1772696580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 74.5, "quote_volume": 14.751, "trades": 2, "taker_buy_volume": 74.5, "taker_buy_quote": 14.751}, {"ts": 1772696640000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 372.0, "quote_volume": 73.3637, "trades": 3, "taker_buy_volume": 79.7, "taker_buy_quote": 15.7806}, {"ts": 1772696700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 82.2, "quote_volume": 16.2756, "trades": 2, "taker_buy_volume": 82.2, "taker_buy_quote": 16.2756}, {"ts": 1772696760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 75.8, "quote_volume": 15.0084, "trades": 2, "taker_buy_volume": 75.8, "taker_buy_quote": 15.0084}, {"ts": 1772696820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 77.9, "quote_volume": 15.4242, "trades": 2, "taker_buy_volume": 77.9, "taker_buy_quote": 15.4242}, {"ts": 1772696880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 74.3, "quote_volume": 14.7114, "trades": 2, "taker_buy_volume": 74.3, "taker_buy_quote": 14.7114}, {"ts": 1772696940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 76.4, "quote_volume": 15.1272, "trades": 2, "taker_buy_volume": 76.4, "taker_buy_quote": 15.1272}, {"ts": 1772697000000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 4569.1, "quote_volume": 900.1572, "trades": 16, "taker_buy_volume": 288.2, "taker_buy_quote": 56.8199}, {"ts": 1772697060000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 6786.4, "quote_volume": 1337.065, "trades": 14, "taker_buy_volume": 3328.0, "taker_buy_quote": 655.7602}, {"ts": 1772697120000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 19321.6, "quote_volume": 3806.454, "trades": 21, "taker_buy_volume": 13796.8, "taker_buy_quote": 2718.0684}, {"ts": 1772697180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 326.7, "quote_volume": 64.3599, "trades": 2, "taker_buy_volume": 326.7, "taker_buy_quote": 64.3599}, {"ts": 1772697240000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 263.1, "quote_volume": 51.7917, "trades": 3, "taker_buy_volume": 224.1, "taker_buy_quote": 44.1477}, {"ts": 1772697300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 208.1, "quote_volume": 40.9957, "trades": 2, "taker_buy_volume": 208.1, "taker_buy_quote": 40.9957}, {"ts": 1772697360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 164.5, "quote_volume": 32.4065, "trades": 2, "taker_buy_volume": 164.5, "taker_buy_quote": 32.4065}, {"ts": 1772697420000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 237.4, "quote_volume": 46.7678, "trades": 4, "taker_buy_volume": 237.4, "taker_buy_quote": 46.7678}, {"ts": 1772697480000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 4532.2, "quote_volume": 892.8434, "trades": 9, "taker_buy_volume": 4532.2, "taker_buy_quote": 892.8434}, {"ts": 1772697540000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 311.9, "quote_volume": 61.5799, "trades": 5, "taker_buy_volume": 135.6, "taker_buy_quote": 26.8488}, {"ts": 1772697600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 150.0, "quote_volume": 29.7, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 29.7}, {"ts": 1772697660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 131.5, "quote_volume": 26.037, "trades": 2, "taker_buy_volume": 131.5, "taker_buy_quote": 26.037}, {"ts": 1772697720000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 2212.2, "quote_volume": 436.2156, "trades": 5, "taker_buy_volume": 412.2, "taker_buy_quote": 81.6156}, {"ts": 1772697780000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 3407.8, "quote_volume": 671.4667, "trades": 7, "taker_buy_volume": 130.1, "taker_buy_quote": 25.7598}, {"ts": 1772697840000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 13079.3, "quote_volume": 2580.7916, "trades": 9, "taker_buy_volume": 4169.5, "taker_buy_quote": 825.561}, {"ts": 1772697900000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 10190.8, "quote_volume": 2007.9035, "trades": 12, "taker_buy_volume": 3131.9, "taker_buy_quote": 617.3002}, {"ts": 1772697960000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 33907.1, "quote_volume": 6710.6514, "trades": 28, "taker_buy_volume": 33907.1, "taker_buy_quote": 6710.6514}, {"ts": 1772698020000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 103377.8, "quote_volume": 20456.8261, "trades": 93, "taker_buy_volume": 98843.5, "taker_buy_quote": 19563.569}, {"ts": 1772698080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 100212.9, "quote_volume": 19842.1542, "trades": 78, "taker_buy_volume": 100212.9, "taker_buy_quote": 19842.1542}, {"ts": 1772698140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 17983.0, "quote_volume": 3560.634, "trades": 15, "taker_buy_volume": 17983.0, "taker_buy_quote": 3560.634}, {"ts": 1772698200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 27727.1, "quote_volume": 5462.2387, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 21576.6, "quote_volume": 4250.5902, "trades": 47, "taker_buy_volume": 2345.0, "taker_buy_quote": 461.965}, {"ts": 1772698320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1270.5, "quote_volume": 250.2885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 298.1, "quote_volume": 58.7257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 69.0, "quote_volume": 13.593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 618.2, "quote_volume": 121.7854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 330.0, "quote_volume": 65.34, "trades": 2, "taker_buy_volume": 330.0, "taker_buy_quote": 65.34}, {"ts": 1772699100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 688.3, "quote_volume": 135.5951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 12696.0, "quote_volume": 2501.112, "trades": 12, "taker_buy_volume": 4993.8, "taker_buy_quote": 983.7786}, {"ts": 1772699220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 60.0, "quote_volume": 11.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1704.9, "quote_volume": 335.8653, "trades": 2, "taker_buy_volume": 1704.9, "taker_buy_quote": 335.8653}, {"ts": 1772699340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1581.3, "quote_volume": 311.5161, "trades": 1, "taker_buy_volume": 1581.3, "taker_buy_quote": 311.5161}, {"ts": 1772699400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2487.5, "quote_volume": 490.0375, "trades": 8, "taker_buy_volume": 2487.5, "taker_buy_quote": 490.0375}, {"ts": 1772699460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699520000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 52253.7, "quote_volume": 10346.1629, "trades": 25, "taker_buy_volume": 48248.6, "taker_buy_quote": 9553.2228}, {"ts": 1772699580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 688.3, "quote_volume": 136.2834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 9909.2, "quote_volume": 1971.9308, "trades": 14, "taker_buy_volume": 9049.3, "taker_buy_quote": 1800.8107}, {"ts": 1772699820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 950.7, "quote_volume": 189.1893, "trades": 3, "taker_buy_volume": 860.8, "taker_buy_quote": 171.2992}, {"ts": 1772699940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 4632.9, "quote_volume": 921.9471, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 6114.0, "quote_volume": 1216.686, "trades": 3, "taker_buy_volume": 6114.0, "taker_buy_quote": 1216.686}, {"ts": 1772700120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 286.7, "quote_volume": 57.0533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700540000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 11565.8, "quote_volume": 2312.7084, "trades": 20, "taker_buy_volume": 10474.9, "taker_buy_quote": 2094.98}, {"ts": 1772700600000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 3973.5, "quote_volume": 794.5129, "trades": 10, "taker_buy_volume": 850.2, "taker_buy_quote": 170.04}, {"ts": 1772700660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 50.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700720000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700780000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700840000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1951.5, "quote_volume": 390.3, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700900000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 25164.0, "quote_volume": 5032.2995, "trades": 15, "taker_buy_volume": 3292.4, "taker_buy_quote": 658.48}, {"ts": 1772700960000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 492.9, "quote_volume": 98.6555, "trades": 2, "taker_buy_volume": 492.9, "taker_buy_quote": 98.6555}, {"ts": 1772701020000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 4415.5, "quote_volume": 883.1, "trades": 7, "taker_buy_volume": 2565.0, "taker_buy_quote": 513.0}, {"ts": 1772701080000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 723.9, "quote_volume": 144.78, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701140000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 280.7, "quote_volume": 56.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701200000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 20409.5, "quote_volume": 4081.9, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 3516.3, "quote_volume": 703.26, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 278.7, "quote_volume": 55.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701500000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 6526.1, "quote_volume": 1304.7192, "trades": 13, "taker_buy_volume": 2697.5, "taker_buy_quote": 539.5}, {"ts": 1772701560000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 4223.5, "quote_volume": 844.7, "trades": 13, "taker_buy_volume": 614.4, "taker_buy_quote": 122.88}, {"ts": 1772701620000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1591.0, "quote_volume": 318.2, "trades": 3, "taker_buy_volume": 1556.9, "taker_buy_quote": 311.38}, {"ts": 1772701680000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701860000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 16013.4, "quote_volume": 3217.8794, "trades": 24, "taker_buy_volume": 8843.3, "taker_buy_quote": 1777.5033}, {"ts": 1772701920000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 16180.1, "quote_volume": 3251.2905, "trades": 18, "taker_buy_volume": 1630.5, "taker_buy_quote": 327.7305}, {"ts": 1772701980000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 498.3, "quote_volume": 100.1583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702040000, "open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 5148.3, "quote_volume": 1034.2598, "trades": 10, "taker_buy_volume": 4033.5, "taker_buy_quote": 810.7335}, {"ts": 1772702100000, "open": 0.201, "high": 0.202, "low": 0.2, "close": 0.201, "volume": 6930.7, "quote_volume": 1393.0902, "trades": 11, "taker_buy_volume": 6811.1, "taker_buy_quote": 1369.0806}, {"ts": 1772702160000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702220000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 30403.2, "quote_volume": 6080.64, "trades": 14, "taker_buy_volume": 2794.1, "taker_buy_quote": 558.82}, {"ts": 1772702340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702400000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5163.1, "quote_volume": 1032.62, "trades": 3, "taker_buy_volume": 5125.5, "taker_buy_quote": 1025.1}, {"ts": 1772702520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 417.4, "quote_volume": 83.48, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 83.48}, {"ts": 1772702580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 590.8, "quote_volume": 118.16, "trades": 3, "taker_buy_volume": 590.8, "taker_buy_quote": 118.16}, {"ts": 1772702700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 11789.7, "quote_volume": 2357.94, "trades": 10, "taker_buy_volume": 6698.9, "taker_buy_quote": 1339.78}, {"ts": 1772702760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 417.4, "quote_volume": 83.48, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 83.48}, {"ts": 1772703240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 417.4, "quote_volume": 83.48, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 83.48}, {"ts": 1772703300000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 1825.0, "quote_volume": 364.4271, "trades": 5, "taker_buy_volume": 1252.1, "taker_buy_quote": 250.42}, {"ts": 1772703360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 68.4, "quote_volume": 13.6116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 34.2, "quote_volume": 6.8058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703480000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 11090.0, "quote_volume": 2206.829, "trades": 22, "taker_buy_volume": 7171.9, "taker_buy_quote": 1427.2081}, {"ts": 1772703540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 591.3, "quote_volume": 117.0774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 75.0, "quote_volume": 14.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 27.0, "quote_volume": 5.373, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 5.373}, {"ts": 1772703900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 858.2, "quote_volume": 169.9236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1159.0, "quote_volume": 229.482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2500.0, "quote_volume": 495.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 288.1, "quote_volume": 57.0438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 67.8, "quote_volume": 13.4244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 150.7, "quote_volume": 29.9893, "trades": 1, "taker_buy_volume": 150.7, "taker_buy_quote": 29.9893}, {"ts": 1772704560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704620000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 18875.1, "quote_volume": 3756.0177, "trades": 27, "taker_buy_volume": 16686.6, "taker_buy_quote": 3320.6334}, {"ts": 1772704680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1327.7, "quote_volume": 264.2123, "trades": 3, "taker_buy_volume": 1282.5, "taker_buy_quote": 255.2175}, {"ts": 1772704740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 526.1, "quote_volume": 104.6939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704860000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 5693.0, "quote_volume": 1134.257, "trades": 7, "taker_buy_volume": 5142.8, "taker_buy_quote": 1024.7672}, {"ts": 1772704920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2460.4, "quote_volume": 489.6196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 417.4, "quote_volume": 83.0626, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 83.0626}, {"ts": 1772705100000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 387.4, "quote_volume": 77.0926, "trades": 1, "taker_buy_volume": 387.4, "taker_buy_quote": 77.0926}, {"ts": 1772705220000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705280000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 3819.8, "quote_volume": 760.1402, "trades": 7, "taker_buy_volume": 3819.8, "taker_buy_quote": 760.1402}, {"ts": 1772705340000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 344.0, "quote_volume": 68.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705400000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705460000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 834.8, "quote_volume": 166.1252, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 166.1252}, {"ts": 1772705520000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 29.2, "quote_volume": 5.8108, "trades": 1, "taker_buy_volume": 29.2, "taker_buy_quote": 5.8108}, {"ts": 1772705700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 387.4, "quote_volume": 76.7052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 900.0, "quote_volume": 179.1, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 179.1}, {"ts": 1772706180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 16473.9, "quote_volume": 3278.3061, "trades": 18, "taker_buy_volume": 12495.9, "taker_buy_quote": 2486.6841}, {"ts": 1772706420000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 241.8, "quote_volume": 48.1182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706540000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706720000, "open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 6218.4, "quote_volume": 1243.8044, "trades": 21, "taker_buy_volume": 6111.7, "taker_buy_quote": 1222.4644}, {"ts": 1772706780000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706840000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 4133.3, "quote_volume": 830.7933, "trades": 13, "taker_buy_volume": 3605.3, "taker_buy_quote": 724.6653}, {"ts": 1772706900000, "open": 0.201, "high": 0.202, "low": 0.201, "close": 0.202, "volume": 3898.6, "quote_volume": 784.7782, "trades": 9, "taker_buy_volume": 3724.6, "taker_buy_quote": 749.8042}, {"ts": 1772706960000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 2725.2, "quote_volume": 547.7652, "trades": 6, "taker_buy_volume": 80.1, "taker_buy_quote": 16.1001}, {"ts": 1772707020000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707080000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 3465.5, "quote_volume": 696.5655, "trades": 5, "taker_buy_volume": 2039.4, "taker_buy_quote": 409.9194}, {"ts": 1772707140000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 438.7, "quote_volume": 88.1787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707200000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707260000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 100.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707320000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707380000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707440000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 224.4, "quote_volume": 44.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707500000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707560000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 80.1, "quote_volume": 16.1001, "trades": 1, "taker_buy_volume": 80.1, "taker_buy_quote": 16.1001}, {"ts": 1772707620000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707680000, "open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707740000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 63.6, "quote_volume": 12.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707800000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707860000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707920000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707980000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708040000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708100000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708160000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708220000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708280000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708340000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708400000, "open": 0.2, "high": 0.2, "low": 0.199, "close": 0.2, "volume": 23094.0, "quote_volume": 4618.1846, "trades": 27, "taker_buy_volume": 849.9, "taker_buy_quote": 169.98}, {"ts": 1772708460000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6877.1, "quote_volume": 1375.42, "trades": 15, "taker_buy_volume": 1456.5, "taker_buy_quote": 291.3}, {"ts": 1772708520000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6523.0, "quote_volume": 1304.6, "trades": 9, "taker_buy_volume": 6523.0, "taker_buy_quote": 1304.6}, {"ts": 1772708580000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 18639.6, "quote_volume": 3727.92, "trades": 8, "taker_buy_volume": 1282.5, "taker_buy_quote": 256.5}, {"ts": 1772708640000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2360.6, "quote_volume": 472.12, "trades": 6, "taker_buy_volume": 1282.5, "taker_buy_quote": 256.5}, {"ts": 1772708700000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1922.3, "quote_volume": 384.46, "trades": 5, "taker_buy_volume": 1737.1, "taker_buy_quote": 347.42}, {"ts": 1772708760000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708820000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708880000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708940000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709000000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709060000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709120000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709180000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 18218.4, "quote_volume": 3643.68, "trades": 13, "taker_buy_volume": 10938.3, "taker_buy_quote": 2187.66}, {"ts": 1772709240000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 6611.1, "quote_volume": 1322.22, "trades": 5, "taker_buy_volume": 3550.8, "taker_buy_quote": 710.16}, {"ts": 1772709300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 100.3, "quote_volume": 20.06, "trades": 1, "taker_buy_volume": 100.3, "taker_buy_quote": 20.06}, {"ts": 1772709540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709600000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 9735.2, "quote_volume": 1937.3048, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709660000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2408.0, "quote_volume": 479.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709720000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1630.0, "quote_volume": 324.37, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 142.1, "quote_volume": 28.2779, "trades": 2, "taker_buy_volume": 142.1, "taker_buy_quote": 28.2779}, {"ts": 1772709900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 4042.1, "quote_volume": 804.3779, "trades": 7, "taker_buy_volume": 4042.1, "taker_buy_quote": 804.3779}, {"ts": 1772710020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 188.4, "quote_volume": 37.4916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1928.2, "quote_volume": 383.7118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 28878.9, "quote_volume": 5746.9011, "trades": 4, "taker_buy_volume": 28878.9, "taker_buy_quote": 5746.9011}, {"ts": 1772710380000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 8346.8, "quote_volume": 1660.946, "trades": 9, "taker_buy_volume": 1974.3, "taker_buy_quote": 392.8857}, {"ts": 1772710440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 8921.3, "quote_volume": 1775.3387, "trades": 8, "taker_buy_volume": 5962.7, "taker_buy_quote": 1186.5773}, {"ts": 1772710500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 15349.6, "quote_volume": 3039.2208, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 238.0, "quote_volume": 47.124, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 47.124}, {"ts": 1772710860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 249.7, "quote_volume": 49.1909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 13598.7, "quote_volume": 2692.5426, "trades": 11, "taker_buy_volume": 13598.7, "taker_buy_quote": 2692.5426}, {"ts": 1772711280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7041.6, "quote_volume": 1394.2368, "trades": 5, "taker_buy_volume": 2923.5, "taker_buy_quote": 578.853}, {"ts": 1772711340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2250.0, "quote_volume": 445.5, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 28.0, "quote_volume": 5.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 697.8, "quote_volume": 138.1644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712120000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 6043.2, "quote_volume": 1196.0395, "trades": 8, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1772712180000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 1196.6, "quote_volume": 236.1476, "trades": 4, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1772712240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 851.1, "quote_volume": 167.6667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 927.3, "quote_volume": 182.6781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 574.3, "quote_volume": 113.1371, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 20240.4, "quote_volume": 4007.5992, "trades": 17, "taker_buy_volume": 18855.1, "taker_buy_quote": 3733.3098}, {"ts": 1772712480000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1140.9, "quote_volume": 225.8982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 496.7, "quote_volume": 98.3466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712600000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 12627.0, "quote_volume": 2499.6254, "trades": 16, "taker_buy_volume": 8668.1, "taker_buy_quote": 1716.2838}, {"ts": 1772712660000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 5321.2, "quote_volume": 1053.0382, "trades": 9, "taker_buy_volume": 1450.6, "taker_buy_quote": 287.2188}, {"ts": 1772712720000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 4357.3, "quote_volume": 861.6955, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712780000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 1090.6, "quote_volume": 214.9, "trades": 4, "taker_buy_volume": 51.8, "taker_buy_quote": 10.2564}, {"ts": 1772712840000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 891.4, "quote_volume": 176.0232, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1772712900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1043.7, "quote_volume": 205.6089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712960000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 1906.5, "quote_volume": 376.8327, "trades": 6, "taker_buy_volume": 1252.2, "taker_buy_quote": 247.9356}, {"ts": 1772713020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 355.4, "quote_volume": 70.3692, "trades": 2, "taker_buy_volume": 355.4, "taker_buy_quote": 70.3692}, {"ts": 1772713140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 35331.6, "quote_volume": 6995.6568, "trades": 13, "taker_buy_volume": 35331.6, "taker_buy_quote": 6995.6568}, {"ts": 1772713200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 125.6, "quote_volume": 24.9944, "trades": 1, "taker_buy_volume": 125.6, "taker_buy_quote": 24.9944}, {"ts": 1772713260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 800.0, "quote_volume": 158.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713740000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713800000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713860000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713920000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 94.2, "quote_volume": 18.6516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713980000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714460000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 6494.3, "quote_volume": 1292.3657, "trades": 11, "taker_buy_volume": 6494.3, "taker_buy_quote": 1292.3657}, {"ts": 1772714520000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 6873.8, "quote_volume": 1367.8426, "trades": 18, "taker_buy_volume": 4206.4, "taker_buy_quote": 837.0736}, {"ts": 1772714580000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 11764.4, "quote_volume": 2341.1156, "trades": 32, "taker_buy_volume": 1061.3, "taker_buy_quote": 211.1987}, {"ts": 1772714640000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714700000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2809.1, "quote_volume": 559.0109, "trades": 5, "taker_buy_volume": 2809.1, "taker_buy_quote": 559.0109}, {"ts": 1772714760000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714820000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714880000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714940000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 134.0, "quote_volume": 26.666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715000000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715060000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715120000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 53.5, "quote_volume": 10.6465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715240000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715300000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 556.9, "quote_volume": 111.38, "trades": 2, "taker_buy_volume": 556.9, "taker_buy_quote": 111.38}, {"ts": 1772715360000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715420000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715480000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715540000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715600000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715660000, "open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 311.1, "quote_volume": 62.22, "trades": 3, "taker_buy_volume": 311.1, "taker_buy_quote": 62.22}, {"ts": 1772715720000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 17579.6, "quote_volume": 3488.112, "trades": 15, "taker_buy_volume": 417.4, "taker_buy_quote": 83.0626}, {"ts": 1772715780000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715840000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715900000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715960000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716020000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716080000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 25.1, "quote_volume": 4.9949, "trades": 1, "taker_buy_volume": 25.1, "taker_buy_quote": 4.9949}, {"ts": 1772716140000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 2237.7, "quote_volume": 445.3023, "trades": 7, "taker_buy_volume": 2237.7, "taker_buy_quote": 445.3023}, {"ts": 1772716200000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716320000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 47.0, "quote_volume": 9.353, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 9.353}, {"ts": 1772716440000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716500000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 417.4, "quote_volume": 83.0626, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 83.0626}, {"ts": 1772716620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 100.5, "quote_volume": 19.9995, "trades": 1, "taker_buy_volume": 100.5, "taker_buy_quote": 19.9995}, {"ts": 1772716800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717040000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4118.1, "quote_volume": 815.3838, "trades": 13, "taker_buy_volume": 730.2, "taker_buy_quote": 144.5796}, {"ts": 1772717100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 88.3, "quote_volume": 17.4834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1787.0, "quote_volume": 353.826, "trades": 5, "taker_buy_volume": 625.8, "taker_buy_quote": 123.9084}, {"ts": 1772717220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 99.9, "quote_volume": 19.7802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1314.8, "quote_volume": 260.3304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717460000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 12998.7, "quote_volume": 2560.9471, "trades": 26, "taker_buy_volume": 1689.2, "taker_buy_quote": 332.9756}, {"ts": 1772717520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 855.0, "quote_volume": 168.435, "trades": 3, "taker_buy_volume": 855.0, "taker_buy_quote": 168.435}, {"ts": 1772717580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 449.6, "quote_volume": 88.5712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2350.0, "quote_volume": 462.95, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3256.8, "quote_volume": 641.5896, "trades": 8, "taker_buy_volume": 698.1, "taker_buy_quote": 137.5257}, {"ts": 1772717760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5278.7, "quote_volume": 1039.9039, "trades": 2, "taker_buy_volume": 4722.3, "taker_buy_quote": 930.2931}, {"ts": 1772717820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 37.0, "quote_volume": 7.289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 132.2, "quote_volume": 26.0434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718300000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 45.5, "quote_volume": 8.9635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718360000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718420000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7813.8, "quote_volume": 1547.1324, "trades": 9, "taker_buy_volume": 6570.3, "taker_buy_quote": 1300.9194}, {"ts": 1772718480000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 8586.7, "quote_volume": 1700.538, "trades": 14, "taker_buy_volume": 2936.4, "taker_buy_quote": 581.7786}, {"ts": 1772718540000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 15273.3, "quote_volume": 3024.1134, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718600000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7110.4, "quote_volume": 1407.8592, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718780000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 93.2, "quote_volume": 18.4536, "trades": 2, "taker_buy_volume": 93.2, "taker_buy_quote": 18.4536}, {"ts": 1772718840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1922.9, "quote_volume": 380.7342, "trades": 2, "taker_buy_volume": 1189.3, "taker_buy_quote": 235.4814}, {"ts": 1772718960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 4371.5, "quote_volume": 865.557, "trades": 6, "taker_buy_volume": 1282.5, "taker_buy_quote": 253.935}, {"ts": 1772719020000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 11646.2, "quote_volume": 2305.9476, "trades": 17, "taker_buy_volume": 1282.5, "taker_buy_quote": 253.935}, {"ts": 1772719080000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 291.3, "quote_volume": 57.6774, "trades": 1, "taker_buy_volume": 291.3, "taker_buy_quote": 57.6774}, {"ts": 1772719140000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 417.4, "quote_volume": 82.6452, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1772719200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 7942.9, "quote_volume": 1572.6942, "trades": 5, "taker_buy_volume": 7942.9, "taker_buy_quote": 1572.6942}, {"ts": 1772719260000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1014.6, "quote_volume": 200.8908, "trades": 1, "taker_buy_volume": 1014.6, "taker_buy_quote": 200.8908}, {"ts": 1772719320000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 10141.5, "quote_volume": 2008.017, "trades": 21, "taker_buy_volume": 3817.1, "taker_buy_quote": 755.7858}, {"ts": 1772719380000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3186.1, "quote_volume": 630.8478, "trades": 5, "taker_buy_volume": 3186.1, "taker_buy_quote": 630.8478}, {"ts": 1772719440000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 417.4, "quote_volume": 82.6452, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1772719500000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719560000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719620000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 520.5, "quote_volume": 103.059, "trades": 2, "taker_buy_volume": 520.5, "taker_buy_quote": 103.059}, {"ts": 1772719680000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719740000, "open": 0.198, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 1167.5, "quote_volume": 230.5025, "trades": 6, "taker_buy_volume": 505.0, "taker_buy_quote": 99.99}, {"ts": 1772719800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720040000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 15699.9, "quote_volume": 3093.2977, "trades": 62, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1772720100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720160000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720460000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720520000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720580000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 26239.0, "quote_volume": 5195.322, "trades": 12, "taker_buy_volume": 26239.0, "taker_buy_quote": 5195.322}, {"ts": 1772720640000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 417.4, "quote_volume": 82.6452, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1772720700000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720760000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720820000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720880000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 417.4, "quote_volume": 82.6452, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1772720940000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5600.9, "quote_volume": 1108.9782, "trades": 8, "taker_buy_volume": 3991.4, "taker_buy_quote": 790.2972}, {"ts": 1772721000000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 5011.9, "quote_volume": 992.3562, "trades": 30, "taker_buy_volume": 1551.8, "taker_buy_quote": 307.2564}, {"ts": 1772721060000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2381.4, "quote_volume": 471.5172, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721120000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2135.1, "quote_volume": 422.7498, "trades": 8, "taker_buy_volume": 1790.7, "taker_buy_quote": 354.5586}, {"ts": 1772721180000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 18594.1, "quote_volume": 3700.2259, "trades": 58, "taker_buy_volume": 18594.1, "taker_buy_quote": 3700.2259}, {"ts": 1772721240000, "open": 0.199, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 3592.3, "quote_volume": 715.0039, "trades": 14, "taker_buy_volume": 1388.4, "taker_buy_quote": 276.4278}, {"ts": 1772721300000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 8654.1, "quote_volume": 1722.1659, "trades": 12, "taker_buy_volume": 2456.8, "taker_buy_quote": 488.9032}, {"ts": 1772721360000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 5489.0, "quote_volume": 1092.311, "trades": 7, "taker_buy_volume": 5146.2, "taker_buy_quote": 1024.0938}, {"ts": 1772721420000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 8607.9, "quote_volume": 1712.9169, "trades": 8, "taker_buy_volume": 417.4, "taker_buy_quote": 83.0626}, {"ts": 1772721480000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 7146.5, "quote_volume": 1422.1535, "trades": 8, "taker_buy_volume": 6369.6, "taker_buy_quote": 1267.5504}, {"ts": 1772721540000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 37329.2, "quote_volume": 7391.9414, "trades": 61, "taker_buy_volume": 1669.6, "taker_buy_quote": 330.9982}, {"ts": 1772721600000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 21348.7, "quote_volume": 4226.8206, "trades": 19, "taker_buy_volume": 18441.7, "taker_buy_quote": 3651.4566}, {"ts": 1772721660000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 10496.2, "quote_volume": 2078.2476, "trades": 11, "taker_buy_volume": 10319.6, "taker_buy_quote": 2043.2808}, {"ts": 1772721720000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 35997.1, "quote_volume": 7127.4258, "trades": 23, "taker_buy_volume": 9138.7, "taker_buy_quote": 1809.4626}, {"ts": 1772721780000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 7352.3, "quote_volume": 1455.9714, "trades": 13, "taker_buy_volume": 6267.5, "taker_buy_quote": 1241.181}, {"ts": 1772721840000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 3998.6, "quote_volume": 791.7228, "trades": 7, "taker_buy_volume": 3440.2, "taker_buy_quote": 681.1596}, {"ts": 1772721900000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2017.1, "quote_volume": 399.3858, "trades": 6, "taker_buy_volume": 834.8, "taker_buy_quote": 165.2904}, {"ts": 1772721960000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 9502.3, "quote_volume": 1881.4554, "trades": 7, "taker_buy_volume": 9502.3, "taker_buy_quote": 1881.4554}, {"ts": 1772722020000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 5241.3, "quote_volume": 1036.6226, "trades": 5, "taker_buy_volume": 4086.5, "taker_buy_quote": 809.127}, {"ts": 1772722080000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 2098.9, "quote_volume": 415.9912, "trades": 4, "taker_buy_volume": 772.4, "taker_buy_quote": 153.3442}, {"ts": 1772722140000, "open": 0.199, "high": 0.199, "low": 0.197, "close": 0.197, "volume": 4690.7, "quote_volume": 928.7736, "trades": 11, "taker_buy_volume": 66.2, "taker_buy_quote": 13.1738}, {"ts": 1772722200000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 46.9, "quote_volume": 9.2862, "trades": 1, "taker_buy_volume": 46.9, "taker_buy_quote": 9.2862}, {"ts": 1772722260000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 4845.8, "quote_volume": 964.3142, "trades": 17, "taker_buy_volume": 4845.8, "taker_buy_quote": 964.3142}, {"ts": 1772722320000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 3419.4, "quote_volume": 679.9606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722380000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1217.1, "quote_volume": 242.2029, "trades": 14, "taker_buy_volume": 1129.2, "taker_buy_quote": 224.7108}, {"ts": 1772722440000, "open": 0.199, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 3123.6, "quote_volume": 621.0114, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722500000, "open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 866.0, "quote_volume": 172.3028, "trades": 3, "taker_buy_volume": 834.8, "taker_buy_quote": 166.1252}, {"ts": 1772722560000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 342.2, "quote_volume": 68.0978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722620000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722680000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722740000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 6773.2, "quote_volume": 1347.8668, "trades": 10, "taker_buy_volume": 1282.5, "taker_buy_quote": 255.2175}, {"ts": 1772722800000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 40.6, "quote_volume": 8.0794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722860000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 8896.6, "quote_volume": 1770.4234, "trades": 18, "taker_buy_volume": 6716.6, "taker_buy_quote": 1336.6034}, {"ts": 1772722920000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 1241.1, "quote_volume": 246.9789, "trades": 7, "taker_buy_volume": 760.0, "taker_buy_quote": 151.24}, {"ts": 1772722980000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 355.6, "quote_volume": 70.7644, "trades": 2, "taker_buy_volume": 355.6, "taker_buy_quote": 70.7644}, {"ts": 1772723040000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723100000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 2497.5, "quote_volume": 494.505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723160000, "open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 200.0, "quote_volume": 39.8, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 39.8}, {"ts": 1772723220000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 10459.2, "quote_volume": 2070.9216, "trades": 14, "taker_buy_volume": 417.4, "taker_buy_quote": 82.6452}, {"ts": 1772723280000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723340000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723400000, "open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 9819.9, "quote_volume": 1934.5203, "trades": 19, "taker_buy_volume": 581.5, "taker_buy_quote": 114.5555}, {"ts": 1772723520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 10296.1, "quote_volume": 2028.3317, "trades": 16, "taker_buy_volume": 5667.6, "taker_buy_quote": 1116.5172}, {"ts": 1772723580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1600.0, "quote_volume": 315.2, "trades": 3, "taker_buy_volume": 1600.0, "taker_buy_quote": 315.2}, {"ts": 1772723640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 567.2, "quote_volume": 111.7384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 17341.4, "quote_volume": 3416.2558, "trades": 23, "taker_buy_volume": 1750.7, "taker_buy_quote": 344.8879}, {"ts": 1772723880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 25393.0, "quote_volume": 5002.421, "trades": 12, "taker_buy_volume": 24357.2, "taker_buy_quote": 4798.3684}, {"ts": 1772723940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 3256.0, "quote_volume": 641.432, "trades": 7, "taker_buy_volume": 1556.9, "taker_buy_quote": 306.7093}, {"ts": 1772724000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 577.1, "quote_volume": 113.6887, "trades": 1, "taker_buy_volume": 577.1, "taker_buy_quote": 113.6887}, {"ts": 1772724060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724120000, "open": 0.197, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 8144.0, "quote_volume": 1601.6625, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 664.1, "quote_volume": 130.1636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 8979.5, "quote_volume": 1759.982, "trades": 16, "taker_buy_volume": 1282.5, "taker_buy_quote": 251.37}, {"ts": 1772724480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 25406.7, "quote_volume": 4979.7132, "trades": 44, "taker_buy_volume": 2589.3, "taker_buy_quote": 507.5028}, {"ts": 1772724540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2968.7, "quote_volume": 581.8652, "trades": 8, "taker_buy_volume": 1877.5, "taker_buy_quote": 367.99}, {"ts": 1772724600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 256.1, "quote_volume": 49.9395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1232.1, "quote_volume": 240.2595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 9820.9, "quote_volume": 1924.8964, "trades": 15, "taker_buy_volume": 6479.0, "taker_buy_quote": 1269.884}, {"ts": 1772724840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2116.3, "quote_volume": 414.7948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 75.0, "quote_volume": 14.775, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 14.775}, {"ts": 1772725020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 15946.1, "quote_volume": 3141.3817, "trades": 25, "taker_buy_volume": 10278.7, "taker_buy_quote": 2024.9039}, {"ts": 1772725140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2588.0, "quote_volume": 509.836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 6455.1, "quote_volume": 1271.6547, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 11271.9, "quote_volume": 2220.5643, "trades": 14, "taker_buy_volume": 10237.8, "taker_buy_quote": 2016.8466}, {"ts": 1772725320000, "open": 0.197, "high": 0.198, "low": 0.197, "close": 0.197, "volume": 6101.5, "quote_volume": 1203.6991, "trades": 17, "taker_buy_volume": 2466.8, "taker_buy_quote": 487.6632}, {"ts": 1772725380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 799.6, "quote_volume": 157.5212, "trades": 4, "taker_buy_volume": 454.0, "taker_buy_quote": 89.438}, {"ts": 1772725440000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 4958.8, "quote_volume": 976.8836, "trades": 7, "taker_buy_volume": 4958.8, "taker_buy_quote": 976.8836}, {"ts": 1772725560000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 280.9, "quote_volume": 55.0564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 417.4, "quote_volume": 82.2278, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.2278}, {"ts": 1772725920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2760.5, "quote_volume": 543.8185, "trades": 7, "taker_buy_volume": 694.5, "taker_buy_quote": 136.8165}, {"ts": 1772725980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 417.4, "quote_volume": 82.2278, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 82.2278}, {"ts": 1772726040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 417.4, "quote_volume": 82.2278, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 82.2278}, {"ts": 1772726100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 21813.7, "quote_volume": 4275.4852, "trades": 25, "taker_buy_volume": 3898.7, "taker_buy_quote": 764.1452}, {"ts": 1772726220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 8047.2, "quote_volume": 1577.2512, "trades": 19, "taker_buy_volume": 6855.2, "taker_buy_quote": 1343.6192}, {"ts": 1772726280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 12983.0, "quote_volume": 2544.668, "trades": 17, "taker_buy_volume": 9892.6, "taker_buy_quote": 1938.9496}, {"ts": 1772726340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 688.3, "quote_volume": 134.9068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726400000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 21036.8, "quote_volume": 4122.6278, "trades": 21, "taker_buy_volume": 9103.4, "taker_buy_quote": 1784.2664}, {"ts": 1772726460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1613.0, "quote_volume": 316.148, "trades": 3, "taker_buy_volume": 1613.0, "taker_buy_quote": 316.148}, {"ts": 1772726520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726700000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 72474.9, "quote_volume": 14132.451, "trades": 32, "taker_buy_volume": 512.6, "taker_buy_quote": 99.957}, {"ts": 1772726760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 19723.3, "quote_volume": 3826.3202, "trades": 31, "taker_buy_volume": 11860.8, "taker_buy_quote": 2300.9952}, {"ts": 1772726820000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 14062.5, "quote_volume": 2730.9901, "trades": 15, "taker_buy_volume": 11470.1, "taker_buy_quote": 2228.0645}, {"ts": 1772726880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 38.6, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 7.4884}, {"ts": 1772726940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2945.3, "quote_volume": 568.4429, "trades": 15, "taker_buy_volume": 573.0, "taker_buy_quote": 110.589}, {"ts": 1772727000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 32507.8, "quote_volume": 6241.4976, "trades": 39, "taker_buy_volume": 2738.3, "taker_buy_quote": 525.7536}, {"ts": 1772727060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 309.4, "quote_volume": 59.4048, "trades": 1, "taker_buy_volume": 309.4, "taker_buy_quote": 59.4048}, {"ts": 1772727120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 8626.3, "quote_volume": 1656.2496, "trades": 7, "taker_buy_volume": 8626.3, "taker_buy_quote": 1656.2496}, {"ts": 1772727180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 53082.7, "quote_volume": 10244.9611, "trades": 50, "taker_buy_volume": 51565.5, "taker_buy_quote": 9952.1415}, {"ts": 1772727240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 318.5, "quote_volume": 61.4705, "trades": 1, "taker_buy_volume": 318.5, "taker_buy_quote": 61.4705}, {"ts": 1772727300000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 912.0, "quote_volume": 175.9388, "trades": 3, "taker_buy_volume": 834.8, "taker_buy_quote": 161.1164}, {"ts": 1772727360000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 4304.3, "quote_volume": 827.8384, "trades": 7, "taker_buy_volume": 1412.8, "taker_buy_quote": 272.6704}, {"ts": 1772727420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2147.1, "quote_volume": 414.3903, "trades": 2, "taker_buy_volume": 2147.1, "taker_buy_quote": 414.3903}, {"ts": 1772727480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 9469.1, "quote_volume": 1827.5363, "trades": 27, "taker_buy_volume": 3235.1, "taker_buy_quote": 624.3743}, {"ts": 1772727540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 56.8, "quote_volume": 10.9624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6648.6, "quote_volume": 1283.1798, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 66.5, "quote_volume": 12.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 620.4, "quote_volume": 119.7372, "trades": 2, "taker_buy_volume": 620.4, "taker_buy_quote": 119.7372}, {"ts": 1772727780000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 3159.7, "quote_volume": 611.4246, "trades": 14, "taker_buy_volume": 1767.4, "taker_buy_quote": 342.7107}, {"ts": 1772727840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1337.6, "quote_volume": 258.1568, "trades": 5, "taker_buy_volume": 939.0, "taker_buy_quote": 181.227}, {"ts": 1772727900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5857.2, "quote_volume": 1130.4396, "trades": 7, "taker_buy_volume": 528.0, "taker_buy_quote": 101.904}, {"ts": 1772727960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 7432.0, "quote_volume": 1434.376, "trades": 10, "taker_buy_volume": 6727.6, "taker_buy_quote": 1298.4268}, {"ts": 1772728020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 16114.6, "quote_volume": 3110.1178, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728320000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 12656.9, "quote_volume": 2455.248, "trades": 30, "taker_buy_volume": 12324.4, "taker_buy_quote": 2390.9336}, {"ts": 1772728380000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 8866.2, "quote_volume": 1719.9162, "trades": 15, "taker_buy_volume": 2971.4, "taker_buy_quote": 576.4516}, {"ts": 1772728440000, "open": 0.193, "high": 0.195, "low": 0.193, "close": 0.195, "volume": 55643.1, "quote_volume": 10846.5446, "trades": 30, "taker_buy_volume": 55554.4, "taker_buy_quote": 10829.4255}, {"ts": 1772728500000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 2595.4, "quote_volume": 503.7597, "trades": 5, "taker_buy_volume": 252.1, "taker_buy_quote": 49.1595}, {"ts": 1772728560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6075.2, "quote_volume": 1184.664, "trades": 17, "taker_buy_volume": 4264.5, "taker_buy_quote": 831.5775}, {"ts": 1772728860000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 7252.2, "quote_volume": 1414.1425, "trades": 12, "taker_buy_volume": 4728.2, "taker_buy_quote": 921.999}, {"ts": 1772728920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 26.0, "quote_volume": 5.07, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 5.07}, {"ts": 1772729460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 146.8, "quote_volume": 28.626, "trades": 1, "taker_buy_volume": 146.8, "taker_buy_quote": 28.626}, {"ts": 1772729520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 15282.6, "quote_volume": 2964.8244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 16408.7, "quote_volume": 3183.2878, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 98.5, "quote_volume": 19.109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 770.1, "quote_volume": 149.3994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729760000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 1445.4, "quote_volume": 280.4764, "trades": 3, "taker_buy_volume": 68.8, "taker_buy_quote": 13.416}, {"ts": 1772729820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3441.5, "quote_volume": 667.651, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 5990.0, "quote_volume": 1162.06, "trades": 9, "taker_buy_volume": 51.6, "taker_buy_quote": 10.0104}, {"ts": 1772729940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1252.1, "quote_volume": 242.9074, "trades": 2, "taker_buy_volume": 1252.1, "taker_buy_quote": 242.9074}, {"ts": 1772730060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3926.1, "quote_volume": 761.6634, "trades": 5, "taker_buy_volume": 3926.1, "taker_buy_quote": 761.6634}, {"ts": 1772730120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730180000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 18966.1, "quote_volume": 3698.2896, "trades": 27, "taker_buy_volume": 10521.7, "taker_buy_quote": 2051.7315}, {"ts": 1772730240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1396.3, "quote_volume": 272.2785, "trades": 2, "taker_buy_volume": 1282.5, "taker_buy_quote": 250.0875}, {"ts": 1772730300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 11053.6, "quote_volume": 2144.3984, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 417.4, "quote_volume": 80.9756, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.9756}, {"ts": 1772730600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 189.9, "quote_volume": 36.6507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 744.7, "quote_volume": 144.4718, "trades": 1, "taker_buy_volume": 744.7, "taker_buy_quote": 144.4718}, {"ts": 1772730900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3040.7, "quote_volume": 586.8551, "trades": 11, "taker_buy_volume": 417.4, "taker_buy_quote": 80.5582}, {"ts": 1772731020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4967.0, "quote_volume": 958.631, "trades": 5, "taker_buy_volume": 3593.9, "taker_buy_quote": 693.6227}, {"ts": 1772731260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731860000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 29668.4, "quote_volume": 5698.7175, "trades": 33, "taker_buy_volume": 12341.2, "taker_buy_quote": 2371.8951}, {"ts": 1772731920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732040000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 2097.8, "quote_volume": 402.1737, "trades": 5, "taker_buy_volume": 1493.9, "taker_buy_quote": 286.8288}, {"ts": 1772732100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732160000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 539.2, "quote_volume": 102.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 17751.8, "quote_volume": 3408.3456, "trades": 20, "taker_buy_volume": 10548.9, "taker_buy_quote": 2025.3888}, {"ts": 1772732280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 8536.3, "quote_volume": 1638.9696, "trades": 15, "taker_buy_volume": 1743.1, "taker_buy_quote": 334.6752}, {"ts": 1772732340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2064.9, "quote_volume": 396.4608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 977.4, "quote_volume": 187.6608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1412.7, "quote_volume": 271.2384, "trades": 7, "taker_buy_volume": 91.1, "taker_buy_quote": 17.4912}, {"ts": 1772732520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2976.1, "quote_volume": 571.4112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1064.7, "quote_volume": 204.4224, "trades": 2, "taker_buy_volume": 1064.7, "taker_buy_quote": 204.4224}, {"ts": 1772732640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5256.5, "quote_volume": 1009.248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 541.6, "quote_volume": 103.9872, "trades": 1, "taker_buy_volume": 541.6, "taker_buy_quote": 103.9872}, {"ts": 1772732820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1118.9, "quote_volume": 214.8288, "trades": 3, "taker_buy_volume": 1118.9, "taker_buy_quote": 214.8288}, {"ts": 1772733000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 11499.6, "quote_volume": 2207.9232, "trades": 9, "taker_buy_volume": 11499.6, "taker_buy_quote": 2207.9232}, {"ts": 1772733180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3255.0, "quote_volume": 624.96, "trades": 13, "taker_buy_volume": 353.6, "taker_buy_quote": 67.8912}, {"ts": 1772733240000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 280.7, "quote_volume": 53.8944, "trades": 1, "taker_buy_volume": 280.7, "taker_buy_quote": 53.8944}, {"ts": 1772733300000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 338.5, "quote_volume": 64.992, "trades": 1, "taker_buy_volume": 338.5, "taker_buy_quote": 64.992}, {"ts": 1772733360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 86.5, "quote_volume": 16.608, "trades": 1, "taker_buy_volume": 86.5, "taker_buy_quote": 16.608}, {"ts": 1772733540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733600000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1195.8, "quote_volume": 228.3978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2504.3, "quote_volume": 480.8256, "trades": 3, "taker_buy_volume": 2504.3, "taker_buy_quote": 480.8256}, {"ts": 1772733780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 21518.7, "quote_volume": 4131.5904, "trades": 25, "taker_buy_volume": 11668.3, "taker_buy_quote": 2240.3136}, {"ts": 1772733840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4408.4, "quote_volume": 846.4128, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2826.6, "quote_volume": 542.7072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733960000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 801.4, "quote_volume": 153.8688, "trades": 7, "taker_buy_volume": 406.0, "taker_buy_quote": 77.952}, {"ts": 1772734020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1511.6, "quote_volume": 290.2272, "trades": 3, "taker_buy_volume": 229.1, "taker_buy_quote": 43.9872}, {"ts": 1772734080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734260000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734320000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 28.5, "quote_volume": 5.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734380000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734440000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734500000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734560000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734620000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734680000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 32058.2, "quote_volume": 6155.2262, "trades": 11, "taker_buy_volume": 51.8, "taker_buy_quote": 9.9974}, {"ts": 1772734740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 73.6, "quote_volume": 14.1312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 36414.6, "quote_volume": 6991.6032, "trades": 23, "taker_buy_volume": 4773.7, "taker_buy_quote": 916.5504}, {"ts": 1772734920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 47.7, "quote_volume": 9.2061, "trades": 1, "taker_buy_volume": 47.7, "taker_buy_quote": 9.2061}, {"ts": 1772734980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 9910.0, "quote_volume": 1912.63, "trades": 15, "taker_buy_volume": 9910.0, "taker_buy_quote": 1912.63}, {"ts": 1772735040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 283.9, "quote_volume": 54.7927, "trades": 1, "taker_buy_volume": 283.9, "taker_buy_quote": 54.7927}, {"ts": 1772735100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 156.3, "quote_volume": 30.0096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 156.3, "quote_volume": 30.0096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1347.2, "quote_volume": 260.0096, "trades": 2, "taker_buy_volume": 1347.2, "taker_buy_quote": 260.0096}, {"ts": 1772735580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 26.4, "quote_volume": 5.0952, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 5.0952}, {"ts": 1772735640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 363.1, "quote_volume": 70.0783, "trades": 1, "taker_buy_volume": 363.1, "taker_buy_quote": 70.0783}, {"ts": 1772735700000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 7399.9, "quote_volume": 1428.1547, "trades": 15, "taker_buy_volume": 4498.4, "taker_buy_quote": 868.1912}, {"ts": 1772735760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 417.4, "quote_volume": 80.5582, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.5582}, {"ts": 1772735940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 70.4, "quote_volume": 13.5168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 109.3, "quote_volume": 20.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4440.2, "quote_volume": 856.9586, "trades": 6, "taker_buy_volume": 2793.9, "taker_buy_quote": 539.2227}, {"ts": 1772736180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736480000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 100.1, "quote_volume": 19.2192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 70.1, "quote_volume": 13.5293, "trades": 1, "taker_buy_volume": 70.1, "taker_buy_quote": 13.5293}, {"ts": 1772736600000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 226.8, "quote_volume": 43.7024, "trades": 3, "taker_buy_volume": 156.8, "taker_buy_quote": 30.2624}, {"ts": 1772736660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 70.0, "quote_volume": 13.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736840000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 322.3, "quote_volume": 62.1686, "trades": 2, "taker_buy_volume": 287.0, "taker_buy_quote": 55.391}, {"ts": 1772736900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 417.4, "quote_volume": 80.5582, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.5582}, {"ts": 1772737020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5100.0, "quote_volume": 979.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 700.7, "quote_volume": 135.2351, "trades": 2, "taker_buy_volume": 700.7, "taker_buy_quote": 135.2351}, {"ts": 1772737140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 417.4, "quote_volume": 80.5582, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.5582}, {"ts": 1772737200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 8021.3, "quote_volume": 1548.1109, "trades": 9, "taker_buy_volume": 8021.3, "taker_buy_quote": 1548.1109}, {"ts": 1772737260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 196.2, "quote_volume": 37.8666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 13561.8, "quote_volume": 2630.9892, "trades": 19, "taker_buy_volume": 13007.8, "taker_buy_quote": 2523.5132}, {"ts": 1772738040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1898.8, "quote_volume": 368.3672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738220000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 4124.8, "quote_volume": 798.8981, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738280000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 272.2, "quote_volume": 52.8626, "trades": 4, "taker_buy_volume": 272.2, "taker_buy_quote": 52.8626}, {"ts": 1772738340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 14892.8, "quote_volume": 2904.096, "trades": 10, "taker_buy_volume": 11104.6, "taker_buy_quote": 2165.397}, {"ts": 1772738460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 44.7, "quote_volume": 8.7165, "trades": 2, "taker_buy_volume": 44.7, "taker_buy_quote": 8.7165}, {"ts": 1772738520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 42.0, "quote_volume": 8.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 140.8, "quote_volume": 27.456, "trades": 1, "taker_buy_volume": 140.8, "taker_buy_quote": 27.456}, {"ts": 1772738700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 9869.6, "quote_volume": 1914.7024, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2685.9, "quote_volume": 521.0646, "trades": 6, "taker_buy_volume": 1948.7, "taker_buy_quote": 378.0478}, {"ts": 1772738820000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 3198.5, "quote_volume": 619.8207, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 417.4, "quote_volume": 80.9756, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 80.9756}, {"ts": 1772738940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 10487.7, "quote_volume": 2034.6138, "trades": 16, "taker_buy_volume": 9782.6, "taker_buy_quote": 1897.8244}, {"ts": 1772739000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 349.8, "quote_volume": 67.8612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 520.4, "quote_volume": 100.9576, "trades": 2, "taker_buy_volume": 520.4, "taker_buy_quote": 100.9576}, {"ts": 1772739300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 3648.9, "quote_volume": 704.2377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 32.3, "quote_volume": 6.2339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 28474.7, "quote_volume": 5524.0918, "trades": 8, "taker_buy_volume": 28474.7, "taker_buy_quote": 5524.0918}, {"ts": 1772739660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1684.0, "quote_volume": 326.696, "trades": 4, "taker_buy_volume": 51.5, "taker_buy_quote": 9.991}, {"ts": 1772739720000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 934.8, "quote_volume": 181.2512, "trades": 5, "taker_buy_volume": 834.8, "taker_buy_quote": 161.9512}, {"ts": 1772739780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 5323.2, "quote_volume": 1032.7008, "trades": 3, "taker_buy_volume": 5323.2, "taker_buy_quote": 1032.7008}, {"ts": 1772739840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 650.9, "quote_volume": 126.2746, "trades": 1, "taker_buy_volume": 650.9, "taker_buy_quote": 126.2746}, {"ts": 1772739960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2889.5, "quote_volume": 560.563, "trades": 11, "taker_buy_volume": 407.0, "taker_buy_quote": 78.958}, {"ts": 1772740200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1995.9, "quote_volume": 387.2046, "trades": 5, "taker_buy_volume": 189.7, "taker_buy_quote": 36.8018}, {"ts": 1772740260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1030.9, "quote_volume": 199.9946, "trades": 1, "taker_buy_volume": 1030.9, "taker_buy_quote": 199.9946}, {"ts": 1772740440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 185.0, "quote_volume": 35.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5203.1, "quote_volume": 1004.1983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 673.3, "quote_volume": 129.9469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740800000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10979.0, "quote_volume": 2118.947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 14435.3, "quote_volume": 2786.0129, "trades": 16, "taker_buy_volume": 1282.5, "taker_buy_quote": 247.5225}, {"ts": 1772741100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 28809.8, "quote_volume": 5560.2914, "trades": 34, "taker_buy_volume": 11914.2, "taker_buy_quote": 2299.4406}, {"ts": 1772741220000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 779.4, "quote_volume": 150.4708, "trades": 4, "taker_buy_volume": 46.6, "taker_buy_quote": 9.0404}, {"ts": 1772741280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6992.2, "quote_volume": 1356.4868, "trades": 8, "taker_buy_volume": 6992.2, "taker_buy_quote": 1356.4868}, {"ts": 1772741340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 10333.5, "quote_volume": 2004.699, "trades": 11, "taker_buy_volume": 5849.9, "taker_buy_quote": 1134.8806}, {"ts": 1772741400000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 2415.1, "quote_volume": 467.527, "trades": 3, "taker_buy_volume": 1412.7, "taker_buy_quote": 274.0638}, {"ts": 1772741460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 6422.7, "quote_volume": 1246.0038, "trades": 12, "taker_buy_volume": 175.1, "taker_buy_quote": 33.9694}, {"ts": 1772741520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 966.3, "quote_volume": 187.4622, "trades": 3, "taker_buy_volume": 51.6, "taker_buy_quote": 10.0104}, {"ts": 1772741580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3146.1, "quote_volume": 610.3434, "trades": 8, "taker_buy_volume": 175.1, "taker_buy_quote": 33.9694}, {"ts": 1772741640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 807.4, "quote_volume": 156.6356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 7362.4, "quote_volume": 1435.668, "trades": 9, "taker_buy_volume": 7221.3, "taker_buy_quote": 1408.1535}, {"ts": 1772741880000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 4995.2, "quote_volume": 977.6259, "trades": 7, "taker_buy_volume": 3561.9, "taker_buy_quote": 698.1324}, {"ts": 1772741940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6215.9, "quote_volume": 1212.1005, "trades": 11, "taker_buy_volume": 51.2, "taker_buy_quote": 9.984}, {"ts": 1772742060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 856.6, "quote_volume": 167.037, "trades": 2, "taker_buy_volume": 748.8, "taker_buy_quote": 146.016}, {"ts": 1772742180000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 1338.8, "quote_volume": 262.266, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 235.2}, {"ts": 1772742240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 272.4, "quote_volume": 53.3904, "trades": 1, "taker_buy_volume": 272.4, "taker_buy_quote": 53.3904}, {"ts": 1772742360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 34.7, "quote_volume": 6.7665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 10583.0, "quote_volume": 2063.685, "trades": 8, "taker_buy_volume": 1034.4, "taker_buy_quote": 201.708}, {"ts": 1772742540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 53.8, "quote_volume": 10.5448, "trades": 1, "taker_buy_volume": 53.8, "taker_buy_quote": 10.5448}, {"ts": 1772742660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4687.0, "quote_volume": 913.965, "trades": 14, "taker_buy_volume": 697.6, "taker_buy_quote": 136.032}, {"ts": 1772743200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 289.7, "quote_volume": 56.4915, "trades": 1, "taker_buy_volume": 289.7, "taker_buy_quote": 56.4915}, {"ts": 1772743260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 29.0, "quote_volume": 5.626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2700.5, "quote_volume": 523.897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 10770.8, "quote_volume": 2100.306, "trades": 6, "taker_buy_volume": 10770.8, "taker_buy_quote": 2100.306}, {"ts": 1772743800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3117.3, "quote_volume": 607.8735, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 199.4, "quote_volume": 38.883, "trades": 1, "taker_buy_volume": 199.4, "taker_buy_quote": 38.883}, {"ts": 1772743920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3289.2, "quote_volume": 641.394, "trades": 3, "taker_buy_volume": 3289.2, "taker_buy_quote": 641.394}, {"ts": 1772744100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 18532.6, "quote_volume": 3613.857, "trades": 17, "taker_buy_volume": 2012.2, "taker_buy_quote": 392.379}, {"ts": 1772744160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2400.0, "quote_volume": 468.0, "trades": 3, "taker_buy_volume": 2400.0, "taker_buy_quote": 468.0}, {"ts": 1772744280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 12277.8, "quote_volume": 2394.171, "trades": 12, "taker_buy_volume": 1200.0, "taker_buy_quote": 234.0}, {"ts": 1772744400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1282.5, "quote_volume": 250.0875, "trades": 2, "taker_buy_volume": 1282.5, "taker_buy_quote": 250.0875}, {"ts": 1772744460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1108.8, "quote_volume": 217.3248, "trades": 1, "taker_buy_volume": 1108.8, "taker_buy_quote": 217.3248}, {"ts": 1772744580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 299.2, "quote_volume": 58.6432, "trades": 1, "taker_buy_volume": 299.2, "taker_buy_quote": 58.6432}, {"ts": 1772744640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 133.7, "quote_volume": 26.2052, "trades": 1, "taker_buy_volume": 133.7, "taker_buy_quote": 26.2052}, {"ts": 1772744820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 3860.6, "quote_volume": 756.6776, "trades": 3, "taker_buy_volume": 3860.6, "taker_buy_quote": 756.6776}, {"ts": 1772744940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 78.3, "quote_volume": 15.3468, "trades": 1, "taker_buy_volume": 78.3, "taker_buy_quote": 15.3468}, {"ts": 1772745180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 77.6, "quote_volume": 15.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 31000.0, "quote_volume": 6076.0, "trades": 26, "taker_buy_volume": 31000.0, "taker_buy_quote": 6076.0}, {"ts": 1772745420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 6838.2, "quote_volume": 1340.2872, "trades": 11, "taker_buy_volume": 5092.4, "taker_buy_quote": 998.1104}, {"ts": 1772745480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 16986.4, "quote_volume": 3329.3344, "trades": 47, "taker_buy_volume": 3009.5, "taker_buy_quote": 589.862}, {"ts": 1772745540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2155.1, "quote_volume": 422.3996, "trades": 9, "taker_buy_volume": 2155.1, "taker_buy_quote": 422.3996}, {"ts": 1772745660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745780000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 500.4, "quote_volume": 97.9784, "trades": 2, "taker_buy_volume": 400.4, "taker_buy_quote": 78.4784}, {"ts": 1772745840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 3017.9, "quote_volume": 591.5084, "trades": 6, "taker_buy_volume": 2966.8, "taker_buy_quote": 581.4928}, {"ts": 1772746260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 6976.2, "quote_volume": 1367.3352, "trades": 6, "taker_buy_volume": 608.8, "taker_buy_quote": 119.3248}, {"ts": 1772746320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 347.0, "quote_volume": 68.012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 150.9, "quote_volume": 29.5764, "trades": 2, "taker_buy_volume": 150.9, "taker_buy_quote": 29.5764}, {"ts": 1772746500000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 31871.7, "quote_volume": 6214.1308, "trades": 13, "taker_buy_volume": 51.2, "taker_buy_quote": 9.984}, {"ts": 1772746560000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 3929.5, "quote_volume": 766.0525, "trades": 7, "taker_buy_volume": 1702.6, "taker_buy_quote": 332.007}, {"ts": 1772746620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 222.0, "quote_volume": 43.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 527.7, "quote_volume": 102.3738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 918.6, "quote_volume": 178.2084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 585.2, "quote_volume": 113.5288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 646.6, "quote_volume": 125.4404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 715.0, "quote_volume": 138.71, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 103.6, "quote_volume": 20.0984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 30899.9, "quote_volume": 6025.4805, "trades": 14, "taker_buy_volume": 29476.6, "taker_buy_quote": 5747.937}, {"ts": 1772747220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3669.6, "quote_volume": 715.572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1638.4, "quote_volume": 319.488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 75.1, "quote_volume": 14.6445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1199.8, "quote_volume": 233.961, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3544.9, "quote_volume": 691.2555, "trades": 2, "taker_buy_volume": 3544.9, "taker_buy_quote": 691.2555}, {"ts": 1772747580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 124.2, "quote_volume": 24.219, "trades": 1, "taker_buy_volume": 124.2, "taker_buy_quote": 24.219}, {"ts": 1772747640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 987.9, "quote_volume": 192.6405, "trades": 1, "taker_buy_volume": 987.9, "taker_buy_quote": 192.6405}, {"ts": 1772747820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 8040.6, "quote_volume": 1567.917, "trades": 6, "taker_buy_volume": 7590.5, "taker_buy_quote": 1480.1475}, {"ts": 1772747880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 10727.4, "quote_volume": 2091.843, "trades": 10, "taker_buy_volume": 6292.0, "taker_buy_quote": 1226.94}, {"ts": 1772747940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5128.2, "quote_volume": 999.999, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4734.0, "quote_volume": 923.13, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748600000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 3972.3, "quote_volume": 774.8609, "trades": 9, "taker_buy_volume": 262.4, "taker_buy_quote": 51.4304}, {"ts": 1772748660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 13633.4, "quote_volume": 2658.513, "trades": 17, "taker_buy_volume": 4938.2, "taker_buy_quote": 962.949}, {"ts": 1772748720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 9205.1, "quote_volume": 1794.9945, "trades": 8, "taker_buy_volume": 9205.1, "taker_buy_quote": 1794.9945}, {"ts": 1772749080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6368.7, "quote_volume": 1241.8965, "trades": 6, "taker_buy_volume": 6368.7, "taker_buy_quote": 1241.8965}, {"ts": 1772749140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3660.0, "quote_volume": 713.7, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 899.7, "quote_volume": 175.4415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4234.7, "quote_volume": 825.7665, "trades": 7, "taker_buy_volume": 3945.0, "taker_buy_quote": 769.275}, {"ts": 1772749440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 758.9, "quote_volume": 147.9855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1618.3, "quote_volume": 315.5685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749680000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 134.5, "quote_volume": 26.189, "trades": 2, "taker_buy_volume": 96.0, "taker_buy_quote": 18.72}, {"ts": 1772749740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2534.0, "quote_volume": 494.13, "trades": 2, "taker_buy_volume": 2534.0, "taker_buy_quote": 494.13}, {"ts": 1772749860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 65357.9, "quote_volume": 12744.7905, "trades": 19, "taker_buy_volume": 3495.8, "taker_buy_quote": 681.681}, {"ts": 1772750280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4967.4, "quote_volume": 973.6104, "trades": 2, "taker_buy_volume": 4967.4, "taker_buy_quote": 973.6104}, {"ts": 1772750340000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 914.2, "quote_volume": 178.422, "trades": 5, "taker_buy_volume": 153.0, "taker_buy_quote": 29.988}, {"ts": 1772750400000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 160.0, "quote_volume": 31.28, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 15.68}, {"ts": 1772750460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750520000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 400.3, "quote_volume": 78.3588, "trades": 2, "taker_buy_volume": 300.3, "taker_buy_quote": 58.8588}, {"ts": 1772750580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5618.0, "quote_volume": 1095.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2200.0, "quote_volume": 429.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751360000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 1074.4, "quote_volume": 209.6124, "trades": 2, "taker_buy_volume": 104.4, "taker_buy_quote": 20.4624}, {"ts": 1772751420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751480000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 326.3, "quote_volume": 63.6678, "trades": 2, "taker_buy_volume": 39.3, "taker_buy_quote": 7.7028}, {"ts": 1772751540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6857.5, "quote_volume": 1337.2125, "trades": 9, "taker_buy_volume": 4237.1, "taker_buy_quote": 826.2345}, {"ts": 1772751600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3790.6, "quote_volume": 739.167, "trades": 8, "taker_buy_volume": 3790.6, "taker_buy_quote": 739.167}, {"ts": 1772751660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 9272.4, "quote_volume": 1808.118, "trades": 11, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1772751720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1836.7, "quote_volume": 359.9932, "trades": 2, "taker_buy_volume": 1836.7, "taker_buy_quote": 359.9932}, {"ts": 1772751840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 348.8, "quote_volume": 68.016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 645.7, "quote_volume": 125.9115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 46.6, "quote_volume": 9.087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 817.8, "quote_volume": 159.471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 38.4, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 39.4, "quote_volume": 7.7224, "trades": 1, "taker_buy_volume": 39.4, "taker_buy_quote": 7.7224}, {"ts": 1772753400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5119.3, "quote_volume": 998.2635, "trades": 8, "taker_buy_volume": 3461.2, "taker_buy_quote": 674.934}, {"ts": 1772753520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6474.2, "quote_volume": 1262.469, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4028.6, "quote_volume": 785.577, "trades": 8, "taker_buy_volume": 102.5, "taker_buy_quote": 19.9875}, {"ts": 1772753640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 102.3, "quote_volume": 19.8462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1038.8, "quote_volume": 202.566, "trades": 1, "taker_buy_volume": 1038.8, "taker_buy_quote": 202.566}, {"ts": 1772754180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1593.2, "quote_volume": 309.0808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 12640.9, "quote_volume": 2464.9755, "trades": 9, "taker_buy_volume": 12640.9, "taker_buy_quote": 2464.9755}, {"ts": 1772754360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2558.2, "quote_volume": 498.849, "trades": 6, "taker_buy_volume": 493.2, "taker_buy_quote": 96.174}, {"ts": 1772754420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 597.0, "quote_volume": 115.818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2150.3, "quote_volume": 419.3085, "trades": 3, "taker_buy_volume": 2150.3, "taker_buy_quote": 419.3085}, {"ts": 1772754720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 35.8, "quote_volume": 6.981, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 6.981}, {"ts": 1772754780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 39.5, "quote_volume": 7.7025, "trades": 1, "taker_buy_volume": 39.5, "taker_buy_quote": 7.7025}, {"ts": 1772754840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1913.9, "quote_volume": 373.2105, "trades": 3, "taker_buy_volume": 1913.9, "taker_buy_quote": 373.2105}, {"ts": 1772755260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1443.0, "quote_volume": 281.385, "trades": 3, "taker_buy_volume": 1443.0, "taker_buy_quote": 281.385}, {"ts": 1772755320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 8110.0, "quote_volume": 1573.34, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 197.6, "quote_volume": 38.3344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 25063.9, "quote_volume": 4887.4605, "trades": 10, "taker_buy_volume": 23926.5, "taker_buy_quote": 4665.6675}, {"ts": 1772755920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 43.2, "quote_volume": 8.424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6417.4, "quote_volume": 1251.393, "trades": 12, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1772756100000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 4154.5, "quote_volume": 809.9122, "trades": 11, "taker_buy_volume": 76.9, "taker_buy_quote": 14.9955}, {"ts": 1772756160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6434.1, "quote_volume": 1254.6495, "trades": 7, "taker_buy_volume": 834.8, "taker_buy_quote": 162.786}, {"ts": 1772756220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 417.4, "quote_volume": 81.393, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1772756280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 604.1, "quote_volume": 117.7995, "trades": 2, "taker_buy_volume": 604.1, "taker_buy_quote": 117.7995}, {"ts": 1772756580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 599.1, "quote_volume": 116.8245, "trades": 1, "taker_buy_volume": 599.1, "taker_buy_quote": 116.8245}, {"ts": 1772756640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757000000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 62.6, "quote_volume": 12.1764, "trades": 2, "taker_buy_volume": 32.0, "taker_buy_quote": 6.24}, {"ts": 1772757060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1826.4, "quote_volume": 356.148, "trades": 3, "taker_buy_volume": 1826.4, "taker_buy_quote": 356.148}, {"ts": 1772757120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 7357.5, "quote_volume": 1434.7125, "trades": 8, "taker_buy_volume": 417.4, "taker_buy_quote": 81.393}, {"ts": 1772757180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 27915.2, "quote_volume": 5443.464, "trades": 33, "taker_buy_volume": 6667.8, "taker_buy_quote": 1300.221}, {"ts": 1772757240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5493.6, "quote_volume": 1071.252, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757420000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 8204.2, "quote_volume": 1599.7662, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2193.2, "quote_volume": 427.674, "trades": 3, "taker_buy_volume": 2193.2, "taker_buy_quote": 427.674}, {"ts": 1772757540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 349.2, "quote_volume": 68.094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2392.5, "quote_volume": 466.5375, "trades": 3, "taker_buy_volume": 2392.5, "taker_buy_quote": 466.5375}, {"ts": 1772757660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1425.4, "quote_volume": 276.5276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 75.0, "quote_volume": 14.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 177.1, "quote_volume": 34.3574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 28849.5, "quote_volume": 5596.803, "trades": 81, "taker_buy_volume": 278.1, "taker_buy_quote": 53.9514}, {"ts": 1772758320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 17541.6, "quote_volume": 3403.0704, "trades": 14, "taker_buy_volume": 16607.6, "taker_buy_quote": 3221.8744}, {"ts": 1772758380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2132.2, "quote_volume": 411.5146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 48.4, "quote_volume": 9.3412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 300.0, "quote_volume": 57.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 37.8, "quote_volume": 7.3332, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 7.3332}, {"ts": 1772758740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 25.7, "quote_volume": 4.9858, "trades": 1, "taker_buy_volume": 25.7, "taker_buy_quote": 4.9858}, {"ts": 1772758860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758920000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 845.8, "quote_volume": 163.6229, "trades": 2, "taker_buy_volume": 383.5, "taker_buy_quote": 74.399}, {"ts": 1772758980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 259.1, "quote_volume": 50.2654, "trades": 1, "taker_buy_volume": 259.1, "taker_buy_quote": 50.2654}, {"ts": 1772759220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 7459.2, "quote_volume": 1447.0848, "trades": 7, "taker_buy_volume": 7459.2, "taker_buy_quote": 1447.0848}, {"ts": 1772759280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 4388.3, "quote_volume": 851.3302, "trades": 9, "taker_buy_volume": 4388.3, "taker_buy_quote": 851.3302}, {"ts": 1772759400000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 30625.7, "quote_volume": 5960.7098, "trades": 16, "taker_buy_volume": 30445.3, "taker_buy_quote": 5925.7122}, {"ts": 1772759460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 183.8, "quote_volume": 35.6572, "trades": 1, "taker_buy_volume": 183.8, "taker_buy_quote": 35.6572}, {"ts": 1772759520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 5075.0, "quote_volume": 984.55, "trades": 5, "taker_buy_volume": 5075.0, "taker_buy_quote": 984.55}, {"ts": 1772759820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 30.5, "quote_volume": 5.8865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1813.9, "quote_volume": 351.8966, "trades": 2, "taker_buy_volume": 1813.9, "taker_buy_quote": 351.8966}, {"ts": 1772760240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 173.5, "quote_volume": 33.659, "trades": 1, "taker_buy_volume": 173.5, "taker_buy_quote": 33.659}, {"ts": 1772760300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760360000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 46401.8, "quote_volume": 8955.5474, "trades": 79, "taker_buy_volume": 2884.3, "taker_buy_quote": 556.6699}, {"ts": 1772760420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 23622.1, "quote_volume": 4559.0653, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 25329.5, "quote_volume": 4888.5935, "trades": 18, "taker_buy_volume": 16506.9, "taker_buy_quote": 3185.8317}, {"ts": 1772760540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 393.4, "quote_volume": 75.9262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760600000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 14946.3, "quote_volume": 2898.8444, "trades": 22, "taker_buy_volume": 14118.3, "taker_buy_quote": 2738.9502}, {"ts": 1772760660000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 1284.7, "quote_volume": 250.4263, "trades": 9, "taker_buy_volume": 1284.7, "taker_buy_quote": 250.4263}, {"ts": 1772760720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1796.9, "quote_volume": 348.5986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1647.1, "quote_volume": 321.1845, "trades": 5, "taker_buy_volume": 1647.1, "taker_buy_quote": 321.1845}, {"ts": 1772760960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1030.6, "quote_volume": 200.967, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 48.8, "quote_volume": 9.516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 85.0, "quote_volume": 16.66, "trades": 3, "taker_buy_volume": 85.0, "taker_buy_quote": 16.66}, {"ts": 1772761200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1534.9, "quote_volume": 300.8404, "trades": 5, "taker_buy_volume": 1534.9, "taker_buy_quote": 300.8404}, {"ts": 1772761740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 827.1, "quote_volume": 162.1116, "trades": 9, "taker_buy_volume": 827.1, "taker_buy_quote": 162.1116}, {"ts": 1772761920000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.196, "volume": 35496.4, "quote_volume": 6982.0178, "trades": 26, "taker_buy_volume": 25915.9, "taker_buy_quote": 5104.2398}, {"ts": 1772761980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 89.2, "quote_volume": 17.4832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762100000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 553.2, "quote_volume": 108.3839, "trades": 3, "taker_buy_volume": 509.9, "taker_buy_quote": 99.9404}, {"ts": 1772762160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 417.4, "quote_volume": 81.8104, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 81.8104}, {"ts": 1772762220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4052.1, "quote_volume": 794.2116, "trades": 7, "taker_buy_volume": 4052.1, "taker_buy_quote": 794.2116}, {"ts": 1772762400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4762.5, "quote_volume": 933.45, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 5908.5, "quote_volume": 1158.066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 8480.7, "quote_volume": 1662.2172, "trades": 6, "taker_buy_volume": 8480.7, "taker_buy_quote": 1662.2172}, {"ts": 1772762640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 32.2, "quote_volume": 6.3112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 126.9, "quote_volume": 24.9993, "trades": 1, "taker_buy_volume": 126.9, "taker_buy_quote": 24.9993}, {"ts": 1772762940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2538.0, "quote_volume": 499.986, "trades": 2, "taker_buy_volume": 2538.0, "taker_buy_quote": 499.986}, {"ts": 1772763000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 727.6, "quote_volume": 142.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 14423.7, "quote_volume": 2827.0452, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 5161.6, "quote_volume": 1011.6736, "trades": 12, "taker_buy_volume": 2961.9, "taker_buy_quote": 580.5324}, {"ts": 1772763660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 286.7, "quote_volume": 56.1932, "trades": 1, "taker_buy_volume": 286.7, "taker_buy_quote": 56.1932}, {"ts": 1772763840000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 712.7, "quote_volume": 139.6892, "trades": 1, "taker_buy_volume": 712.7, "taker_buy_quote": 139.6892}, {"ts": 1772763900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4145.0, "quote_volume": 812.42, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764080000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 402.6, "quote_volume": 78.7973, "trades": 2, "taker_buy_volume": 290.3, "taker_buy_quote": 56.8988}, {"ts": 1772764140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1082.1, "quote_volume": 212.0916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1256.2, "quote_volume": 246.2152, "trades": 2, "taker_buy_volume": 1256.2, "taker_buy_quote": 246.2152}, {"ts": 1772764500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 12461.3, "quote_volume": 2442.4148, "trades": 6, "taker_buy_volume": 12461.3, "taker_buy_quote": 2442.4148}, {"ts": 1772764800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 76.7, "quote_volume": 15.1099, "trades": 1, "taker_buy_volume": 76.7, "taker_buy_quote": 15.1099}, {"ts": 1772764920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 250.2, "quote_volume": 49.2894, "trades": 1, "taker_buy_volume": 250.2, "taker_buy_quote": 49.2894}, {"ts": 1772765160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 70.0, "quote_volume": 13.79, "trades": 1, "taker_buy_volume": 70.0, "taker_buy_quote": 13.79}, {"ts": 1772765220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2538.0, "quote_volume": 499.986, "trades": 2, "taker_buy_volume": 2538.0, "taker_buy_quote": 499.986}, {"ts": 1772765340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 290.3, "quote_volume": 56.8988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 310.0, "quote_volume": 60.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1000.3, "quote_volume": 196.0588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7113.0, "quote_volume": 1394.148, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7693.6, "quote_volume": 1507.9456, "trades": 9, "taker_buy_volume": 2965.1, "taker_buy_quote": 581.1596}, {"ts": 1772765760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2946.4, "quote_volume": 577.4944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 286.7, "quote_volume": 56.1932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 130.7, "quote_volume": 25.6172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 41.1, "quote_volume": 8.0556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 547.9, "quote_volume": 107.3884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766600000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 101.5, "quote_volume": 19.9955, "trades": 1, "taker_buy_volume": 101.5, "taker_buy_quote": 19.9955}, {"ts": 1772766660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 9043.8, "quote_volume": 1772.5848, "trades": 5, "taker_buy_volume": 9043.8, "taker_buy_quote": 1772.5848}, {"ts": 1772767440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767620000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 507.6, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 507.6, "taker_buy_quote": 99.9972}, {"ts": 1772767680000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767740000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767800000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767860000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767920000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 133.2, "quote_volume": 26.2404, "trades": 1, "taker_buy_volume": 133.2, "taker_buy_quote": 26.2404}, {"ts": 1772767980000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768040000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768100000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768160000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768220000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768280000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768340000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1000.0, "quote_volume": 197.0, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 197.0}, {"ts": 1772768400000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768460000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768520000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768580000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768640000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768700000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768760000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769240000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 612.2, "quote_volume": 119.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 102.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769660000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 38.1, "quote_volume": 7.5057, "trades": 1, "taker_buy_volume": 38.1, "taker_buy_quote": 7.5057}, {"ts": 1772769720000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769780000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769840000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769900000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769960000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 5005.0, "quote_volume": 985.985, "trades": 7, "taker_buy_volume": 5005.0, "taker_buy_quote": 985.985}, {"ts": 1772770020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 26.0, "quote_volume": 5.122, "trades": 1, "taker_buy_volume": 26.0, "taker_buy_quote": 5.122}, {"ts": 1772770080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770140000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770200000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770260000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770320000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1784.4, "quote_volume": 351.5268, "trades": 1, "taker_buy_volume": 1784.4, "taker_buy_quote": 351.5268}, {"ts": 1772770380000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 130.4, "quote_volume": 25.5584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 80.0, "quote_volume": 15.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770680000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 15835.8, "quote_volume": 3103.7728, "trades": 9, "taker_buy_volume": 352.5, "taker_buy_quote": 69.09}, {"ts": 1772770740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 51.1, "quote_volume": 10.0156, "trades": 1, "taker_buy_volume": 51.1, "taker_buy_quote": 10.0156}, {"ts": 1772770800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 7592.0, "quote_volume": 1488.032, "trades": 4, "taker_buy_volume": 2765.9, "taker_buy_quote": 542.1164}, {"ts": 1772770860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 217.6, "quote_volume": 42.6496, "trades": 2, "taker_buy_volume": 217.6, "taker_buy_quote": 42.6496}, {"ts": 1772770920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 6249.6, "quote_volume": 1224.9216, "trades": 4, "taker_buy_volume": 6249.6, "taker_buy_quote": 1224.9216}, {"ts": 1772771160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 5017.0, "quote_volume": 983.332, "trades": 4, "taker_buy_volume": 50.2, "taker_buy_quote": 9.8392}, {"ts": 1772771220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1142.3, "quote_volume": 223.8908, "trades": 1, "taker_buy_volume": 1142.3, "taker_buy_quote": 223.8908}, {"ts": 1772771700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 61222.6, "quote_volume": 11938.407, "trades": 22, "taker_buy_volume": 660.8, "taker_buy_quote": 128.856}, {"ts": 1772772060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 13020.5, "quote_volume": 2525.977, "trades": 13, "taker_buy_volume": 243.0, "taker_buy_quote": 47.142}, {"ts": 1772772120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 175.3, "quote_volume": 34.0082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 176.8, "quote_volume": 34.2992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2861.6, "quote_volume": 558.012, "trades": 2, "taker_buy_volume": 2861.6, "taker_buy_quote": 558.012}, {"ts": 1772772600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 93.5, "quote_volume": 18.139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 10275.4, "quote_volume": 2003.703, "trades": 13, "taker_buy_volume": 10134.2, "taker_buy_quote": 1976.169}, {"ts": 1772772720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 822.8, "quote_volume": 160.446, "trades": 1, "taker_buy_volume": 822.8, "taker_buy_quote": 160.446}, {"ts": 1772772900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773080000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 8867.5, "quote_volume": 1724.7803, "trades": 7, "taker_buy_volume": 3203.1, "taker_buy_quote": 624.6045}, {"ts": 1772773140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3039.0, "quote_volume": 592.605, "trades": 4, "taker_buy_volume": 1717.0, "taker_buy_quote": 334.815}, {"ts": 1772773260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 147.0, "quote_volume": 28.518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774100000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 14311.1, "quote_volume": 2790.5314, "trades": 15, "taker_buy_volume": 9810.3, "taker_buy_quote": 1913.0085}, {"ts": 1772774160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 6172.5, "quote_volume": 1203.6375, "trades": 10, "taker_buy_volume": 229.0, "taker_buy_quote": 44.655}, {"ts": 1772774220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 249.9, "quote_volume": 48.7305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3482.5, "quote_volume": 679.0875, "trades": 3, "taker_buy_volume": 3482.5, "taker_buy_quote": 679.0875}, {"ts": 1772774520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 388.3, "quote_volume": 75.3302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774760000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 3479.0, "quote_volume": 674.926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775180000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 7339.8, "quote_volume": 1423.9212, "trades": 11, "taker_buy_volume": 2580.3, "taker_buy_quote": 500.5782}, {"ts": 1772775360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 5124.5, "quote_volume": 994.153, "trades": 20, "taker_buy_volume": 2700.7, "taker_buy_quote": 523.9358}, {"ts": 1772775420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 51.2, "quote_volume": 9.9328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2955.7, "quote_volume": 573.4058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775960000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 19123.2, "quote_volume": 3709.9008, "trades": 13, "taker_buy_volume": 19123.2, "taker_buy_quote": 3709.9008}, {"ts": 1772776020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1707.2, "quote_volume": 331.1968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1336.0, "quote_volume": 259.184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2733.5, "quote_volume": 530.299, "trades": 5, "taker_buy_volume": 2659.7, "taker_buy_quote": 515.9818}, {"ts": 1772776200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 458.8, "quote_volume": 89.0072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2020.7, "quote_volume": 392.0158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 10381.4, "quote_volume": 2024.373, "trades": 15, "taker_buy_volume": 8844.0, "taker_buy_quote": 1724.58}, {"ts": 1772776680000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 913.5, "quote_volume": 178.1325, "trades": 2, "taker_buy_volume": 913.5, "taker_buy_quote": 178.1325}, {"ts": 1772776740000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 2825.8, "quote_volume": 550.9577, "trades": 5, "taker_buy_volume": 1192.5, "taker_buy_quote": 232.5375}, {"ts": 1772776800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4198.6, "quote_volume": 818.727, "trades": 9, "taker_buy_volume": 2638.6, "taker_buy_quote": 514.527}, {"ts": 1772776920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3128.6, "quote_volume": 610.077, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4084.4, "quote_volume": 796.458, "trades": 11, "taker_buy_volume": 3116.4, "taker_buy_quote": 607.698}, {"ts": 1772777100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4042.3, "quote_volume": 788.2485, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777160000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777220000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 2018.9, "quote_volume": 393.3574, "trades": 5, "taker_buy_volume": 1690.8, "taker_buy_quote": 329.706}, {"ts": 1772777280000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 43.0, "quote_volume": 8.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777340000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 3792.9, "quote_volume": 739.6155, "trades": 27, "taker_buy_volume": 345.4, "taker_buy_quote": 67.353}, {"ts": 1772777400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777880000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777940000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778000000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 8437.1, "quote_volume": 1645.2345, "trades": 32, "taker_buy_volume": 6471.7, "taker_buy_quote": 1261.9815}, {"ts": 1772778060000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1460.7, "quote_volume": 284.8365, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 250.5, "quote_volume": 48.597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778900000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 7051.4, "quote_volume": 1375.023, "trades": 5, "taker_buy_volume": 7051.4, "taker_buy_quote": 1375.023}, {"ts": 1772778960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1399.9, "quote_volume": 272.9805, "trades": 2, "taker_buy_volume": 1399.9, "taker_buy_quote": 272.9805}, {"ts": 1772779080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 4376.4, "quote_volume": 853.398, "trades": 7, "taker_buy_volume": 4197.0, "taker_buy_quote": 818.415}, {"ts": 1772779140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2925.0, "quote_volume": 570.375, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 570.375}, {"ts": 1772779200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1192.5, "quote_volume": 232.5375, "trades": 1, "taker_buy_volume": 1192.5, "taker_buy_quote": 232.5375}, {"ts": 1772779320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2580.0, "quote_volume": 503.1, "trades": 8, "taker_buy_volume": 829.1, "taker_buy_quote": 161.6745}, {"ts": 1772779380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779500000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779560000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 633.8, "quote_volume": 123.591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779620000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4821.5, "quote_volume": 945.014, "trades": 8, "taker_buy_volume": 4770.1, "taker_buy_quote": 934.9396}, {"ts": 1772779740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 3007.0, "quote_volume": 589.372, "trades": 3, "taker_buy_volume": 3007.0, "taker_buy_quote": 589.372}, {"ts": 1772779860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780160000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 688.5, "quote_volume": 134.946, "trades": 1, "taker_buy_volume": 688.5, "taker_buy_quote": 134.946}, {"ts": 1772780280000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2776.8, "quote_volume": 544.2528, "trades": 3, "taker_buy_volume": 2776.8, "taker_buy_quote": 544.2528}, {"ts": 1772780520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780820000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780880000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 52.9, "quote_volume": 10.3684, "trades": 1, "taker_buy_volume": 52.9, "taker_buy_quote": 10.3684}, {"ts": 1772780940000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781000000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781060000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 427.7, "quote_volume": 83.8292, "trades": 2, "taker_buy_volume": 427.7, "taker_buy_quote": 83.8292}, {"ts": 1772781120000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781180000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781240000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 88.8, "quote_volume": 17.4048, "trades": 1, "taker_buy_volume": 88.8, "taker_buy_quote": 17.4048}, {"ts": 1772781300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 71.1, "quote_volume": 13.9356, "trades": 1, "taker_buy_volume": 71.1, "taker_buy_quote": 13.9356}, {"ts": 1772781480000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 25.6, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781540000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781600000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781660000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781720000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781840000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 497.0, "quote_volume": 97.412, "trades": 2, "taker_buy_volume": 497.0, "taker_buy_quote": 97.412}, {"ts": 1772781960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 3181.6, "quote_volume": 623.5936, "trades": 6, "taker_buy_volume": 2751.4, "taker_buy_quote": 539.2744}, {"ts": 1772782020000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 70.8, "quote_volume": 13.9476, "trades": 1, "taker_buy_volume": 70.8, "taker_buy_quote": 13.9476}, {"ts": 1772782080000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 4270.3, "quote_volume": 836.9788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 80.0, "quote_volume": 15.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782500000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 2636.4, "quote_volume": 519.3708, "trades": 2, "taker_buy_volume": 2636.4, "taker_buy_quote": 519.3708}, {"ts": 1772782560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1666.2, "quote_volume": 326.5752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 369.0, "quote_volume": 72.324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 572.0, "quote_volume": 112.112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782740000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 320.8, "quote_volume": 62.8768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782800000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 588.4, "quote_volume": 115.3264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782860000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 351.6, "quote_volume": 68.9136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782920000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 534.1, "quote_volume": 104.6836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782980000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 541.1, "quote_volume": 106.0556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783040000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 498.9, "quote_volume": 97.7844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783100000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 508.8, "quote_volume": 99.7248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783160000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 519.1, "quote_volume": 101.948, "trades": 4, "taker_buy_volume": 204.4, "taker_buy_quote": 40.2668}, {"ts": 1772783220000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 519.7, "quote_volume": 101.8612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783280000, "open": 0.196, "high": 0.197, "low": 0.196, "close": 0.197, "volume": 886.9, "quote_volume": 174.1854, "trades": 3, "taker_buy_volume": 353.0, "taker_buy_quote": 69.541}, {"ts": 1772783340000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 389.0, "quote_volume": 76.244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783400000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 516.2, "quote_volume": 101.1752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783460000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 610.6, "quote_volume": 119.6776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783520000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 325.7, "quote_volume": 63.8372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783580000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 541.1, "quote_volume": 106.0556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783640000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 483.7, "quote_volume": 94.8052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783700000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783760000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783820000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 1015.2, "quote_volume": 199.9944, "trades": 3, "taker_buy_volume": 1015.2, "taker_buy_quote": 199.9944}, {"ts": 1772783880000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783940000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784000000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784060000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784120000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784180000, "open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784240000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 33789.3, "quote_volume": 6622.588, "trades": 71, "taker_buy_volume": 6418.2, "taker_buy_quote": 1257.9672}, {"ts": 1772784300000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 2392.5, "quote_volume": 468.93, "trades": 4, "taker_buy_volume": 2392.5, "taker_buy_quote": 468.93}, {"ts": 1772784360000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784420000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784480000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784540000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784600000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 1511.4, "quote_volume": 296.2344, "trades": 1, "taker_buy_volume": 1511.4, "taker_buy_quote": 296.2344}, {"ts": 1772784660000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784720000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784780000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784840000, "open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 6466.2, "quote_volume": 1264.969, "trades": 5, "taker_buy_volume": 4060.0, "taker_buy_quote": 795.76}, {"ts": 1772784900000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 51.2, "quote_volume": 10.0352, "trades": 1, "taker_buy_volume": 51.2, "taker_buy_quote": 10.0352}, {"ts": 1772784960000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785020000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785080000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785140000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 5750.3, "quote_volume": 1127.0588, "trades": 7, "taker_buy_volume": 5037.8, "taker_buy_quote": 987.4088}, {"ts": 1772785200000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 3346.0, "quote_volume": 655.816, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785260000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785320000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785380000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785440000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785500000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785560000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785620000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 344.0, "quote_volume": 67.424, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 67.424}, {"ts": 1772785680000, "open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785740000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 283.9, "quote_volume": 55.3605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785800000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785860000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785920000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785980000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786040000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 12192.2, "quote_volume": 2377.479, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786100000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 5960.4, "quote_volume": 1162.278, "trades": 11, "taker_buy_volume": 3554.2, "taker_buy_quote": 693.069}, {"ts": 1772786160000, "open": 0.195, "high": 0.196, "low": 0.195, "close": 0.196, "volume": 126.0, "quote_volume": 24.6602, "trades": 2, "taker_buy_volume": 90.2, "taker_buy_quote": 17.6792}, {"ts": 1772786220000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1189.1, "quote_volume": 231.8745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 900.6, "quote_volume": 174.7164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786400000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 1200.0, "quote_volume": 234.0, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 234.0}, {"ts": 1772786460000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786520000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786580000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786640000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786700000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 287.0, "quote_volume": 55.965, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 55.965}, {"ts": 1772786760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786820000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2633.7, "quote_volume": 510.9378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 280.7, "quote_volume": 54.4558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787120000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 41.0, "quote_volume": 7.995, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 7.995}, {"ts": 1772787180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787240000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787300000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787360000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787420000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 664.3, "quote_volume": 128.8742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2438.2, "quote_volume": 473.0108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787780000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 19813.0, "quote_volume": 3843.722, "trades": 14, "taker_buy_volume": 230.9, "taker_buy_quote": 44.7946}, {"ts": 1772787900000, "open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 188.5, "quote_volume": 36.6386, "trades": 3, "taker_buy_volume": 69.6, "taker_buy_quote": 13.572}, {"ts": 1772787960000, "open": 0.195, "high": 0.195, "low": 0.194, "close": 0.194, "volume": 373.2, "quote_volume": 72.748, "trades": 2, "taker_buy_volume": 347.2, "taker_buy_quote": 67.704}, {"ts": 1772788020000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788080000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788140000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1601.6, "quote_volume": 310.7104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788200000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 66.0, "quote_volume": 12.804, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 12.804}, {"ts": 1772788380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788560000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 4950.8, "quote_volume": 955.5507, "trades": 10, "taker_buy_volume": 1592.1, "taker_buy_quote": 307.3216}, {"ts": 1772788620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1571.8, "quote_volume": 303.3574, "trades": 3, "taker_buy_volume": 26.0, "taker_buy_quote": 5.018}, {"ts": 1772788680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4027.4, "quote_volume": 777.2882, "trades": 5, "taker_buy_volume": 3936.8, "taker_buy_quote": 759.8024}, {"ts": 1772788740000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1688.0, "quote_volume": 325.784, "trades": 2, "taker_buy_volume": 1688.0, "taker_buy_quote": 325.784}, {"ts": 1772788800000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 5626.6, "quote_volume": 1085.6523, "trades": 9, "taker_buy_volume": 55.2, "taker_buy_quote": 10.6536}, {"ts": 1772788860000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788920000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788980000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789040000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 34.1, "quote_volume": 6.5813, "trades": 1, "taker_buy_volume": 34.1, "taker_buy_quote": 6.5813}, {"ts": 1772789100000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789160000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5000.0, "quote_volume": 965.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 965.0}, {"ts": 1772789340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789400000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789460000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 5000.0, "quote_volume": 965.0, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 965.0}, {"ts": 1772789520000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789880000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 245.1, "quote_volume": 47.1293, "trades": 2, "taker_buy_volume": 70.1, "taker_buy_quote": 13.5293}, {"ts": 1772789940000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 352.6, "quote_volume": 67.6992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790120000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 9327.6, "quote_volume": 1790.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790180000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 8723.3, "quote_volume": 1683.5969, "trades": 7, "taker_buy_volume": 8671.4, "taker_buy_quote": 1673.5802}, {"ts": 1772790300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1713.1, "quote_volume": 330.6283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790360000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 883.1, "quote_volume": 170.4613, "trades": 2, "taker_buy_volume": 23.0, "taker_buy_quote": 4.462}, {"ts": 1772790420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2035.5, "quote_volume": 392.8515, "trades": 2, "taker_buy_volume": 1487.7, "taker_buy_quote": 287.1261}, {"ts": 1772790480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 1723.2, "quote_volume": 332.5776, "trades": 1, "taker_buy_volume": 1723.2, "taker_buy_quote": 332.5776}, {"ts": 1772790540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790840000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791260000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 1548.4, "quote_volume": 300.3896, "trades": 6, "taker_buy_volume": 1548.4, "taker_buy_quote": 300.3896}, {"ts": 1772791320000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791380000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 7370.0, "quote_volume": 1429.78, "trades": 3, "taker_buy_volume": 7370.0, "taker_buy_quote": 1429.78}, {"ts": 1772791440000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 278.3, "quote_volume": 53.9902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791800000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 126.8, "quote_volume": 24.5992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 31.9, "quote_volume": 6.1886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792220000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792280000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792340000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792400000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792460000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792520000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792580000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792640000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792700000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792760000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 56.6, "quote_volume": 11.037, "trades": 1, "taker_buy_volume": 56.6, "taker_buy_quote": 11.037}, {"ts": 1772792820000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 31.1, "quote_volume": 6.0334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792880000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 122.2, "quote_volume": 23.7068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792940000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793000000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793060000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793120000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 130.4, "quote_volume": 25.2976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793180000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 200.0, "quote_volume": 39.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 39.0}, {"ts": 1772793240000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 477.0, "quote_volume": 92.538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793300000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793360000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793420000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 103.0, "quote_volume": 19.982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793480000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793540000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793600000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793660000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793720000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793780000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 101.0, "quote_volume": 19.695, "trades": 2, "taker_buy_volume": 101.0, "taker_buy_quote": 19.695}, {"ts": 1772793840000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 410.7, "quote_volume": 79.6758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793900000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793960000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 121.1, "quote_volume": 23.6145, "trades": 1, "taker_buy_volume": 121.1, "taker_buy_quote": 23.6145}, {"ts": 1772794020000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794080000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 840.4, "quote_volume": 163.878, "trades": 1, "taker_buy_volume": 840.4, "taker_buy_quote": 163.878}, {"ts": 1772794140000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794200000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794260000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794320000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794380000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794440000, "open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794500000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 15625.0, "quote_volume": 3031.25, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794560000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 123.9, "quote_volume": 24.0366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794620000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794680000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794740000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794800000, "open": 0.194, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 25994.3, "quote_volume": 5042.6622, "trades": 32, "taker_buy_volume": 8864.0, "taker_buy_quote": 1719.616}, {"ts": 1772794860000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794920000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794980000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795040000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795100000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795160000, "open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795220000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 633.2, "quote_volume": 122.2076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795280000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795340000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 126.1, "quote_volume": 24.3373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795400000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 15786.1, "quote_volume": 3046.686, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795520000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 4567.1, "quote_volume": 881.419, "trades": 17, "taker_buy_volume": 3777.9, "taker_buy_quote": 729.1347}, {"ts": 1772795580000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795640000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795700000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2794.5, "quote_volume": 539.3385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795760000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 821.8, "quote_volume": 158.6074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795820000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795880000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2547.6, "quote_volume": 491.6868, "trades": 2, "taker_buy_volume": 1036.2, "taker_buy_quote": 199.9866}, {"ts": 1772795940000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796000000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 257.4, "quote_volume": 49.6782, "trades": 3, "taker_buy_volume": 257.4, "taker_buy_quote": 49.6782}, {"ts": 1772796060000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6603.1, "quote_volume": 1274.3983, "trades": 5, "taker_buy_volume": 6603.1, "taker_buy_quote": 1274.3983}, {"ts": 1772796120000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 233.4, "quote_volume": 45.0462, "trades": 2, "taker_buy_volume": 142.8, "taker_buy_quote": 27.5604}, {"ts": 1772796180000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 2161.2, "quote_volume": 417.1116, "trades": 3, "taker_buy_volume": 2161.2, "taker_buy_quote": 417.1116}, {"ts": 1772796240000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 6026.1, "quote_volume": 1163.0373, "trades": 8, "taker_buy_volume": 6026.1, "taker_buy_quote": 1163.0373}, {"ts": 1772796300000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796360000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.194, "volume": 2040.7, "quote_volume": 393.9114, "trades": 4, "taker_buy_volume": 56.3, "taker_buy_quote": 10.9222}, {"ts": 1772796420000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 100.0, "quote_volume": 19.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796480000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796540000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796600000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796660000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796720000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796780000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 10958.4, "quote_volume": 2114.9712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796840000, "open": 0.193, "high": 0.194, "low": 0.193, "close": 0.193, "volume": 1941.7, "quote_volume": 374.7966, "trades": 9, "taker_buy_volume": 48.5, "taker_buy_quote": 9.409}, {"ts": 1772796900000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 12800.5, "quote_volume": 2470.4965, "trades": 9, "taker_buy_volume": 12800.5, "taker_buy_quote": 2470.4965}, {"ts": 1772796960000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797020000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797080000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 42.5, "quote_volume": 8.2025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797140000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797200000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797260000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 4959.1, "quote_volume": 957.1063, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797320000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797380000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797440000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797500000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797560000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797620000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797680000, "open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797740000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2585.6, "quote_volume": 496.4352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797800000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 407.7, "quote_volume": 78.2784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797920000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 79.3, "quote_volume": 15.2256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798100000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2558.1, "quote_volume": 491.1552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798400000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4905.5, "quote_volume": 941.856, "trades": 9, "taker_buy_volume": 1755.6, "taker_buy_quote": 337.0752}, {"ts": 1772798460000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798520000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 4644.5, "quote_volume": 891.744, "trades": 5, "taker_buy_volume": 1404.0, "taker_buy_quote": 269.568}, {"ts": 1772798580000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 1912.3, "quote_volume": 367.1616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798640000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2160.9, "quote_volume": 414.8928, "trades": 2, "taker_buy_volume": 2160.9, "taker_buy_quote": 414.8928}, {"ts": 1772798700000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798760000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798820000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798880000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798940000, "open": 0.191, "high": 0.192, "low": 0.19, "close": 0.192, "volume": 38618.6, "quote_volume": 7373.6691, "trades": 20, "taker_buy_volume": 52.0, "taker_buy_quote": 9.984}, {"ts": 1772799000000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799060000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 13946.1, "quote_volume": 2663.7051, "trades": 8, "taker_buy_volume": 13946.1, "taker_buy_quote": 2663.7051}, {"ts": 1772799180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 136.0, "quote_volume": 25.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799360000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 5211.4, "quote_volume": 1000.5888, "trades": 5, "taker_buy_volume": 5211.4, "taker_buy_quote": 1000.5888}, {"ts": 1772799420000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799480000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 20813.1, "quote_volume": 3995.6764, "trades": 17, "taker_buy_volume": 19181.8, "taker_buy_quote": 3682.9056}, {"ts": 1772799540000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 547.6, "quote_volume": 105.1392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799600000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.193, "volume": 2075.8, "quote_volume": 400.2928, "trades": 4, "taker_buy_volume": 1739.2, "taker_buy_quote": 335.6656}, {"ts": 1772799660000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 500.2, "quote_volume": 96.0384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799720000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 497.0, "quote_volume": 95.424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799780000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 486.1, "quote_volume": 93.3312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799840000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 555.4, "quote_volume": 106.6368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799900000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 348.1, "quote_volume": 66.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799960000, "open": 0.192, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 602.6, "quote_volume": 115.755, "trades": 3, "taker_buy_volume": 55.8, "taker_buy_quote": 10.7694}, {"ts": 1772800020000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 649.2, "quote_volume": 124.6464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800080000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 210.9, "quote_volume": 40.4928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800140000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 420.2, "quote_volume": 80.6784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800200000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 615.5, "quote_volume": 118.176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800260000, "open": 0.192, "high": 0.193, "low": 0.191, "close": 0.191, "volume": 8444.3, "quote_volume": 1621.2765, "trades": 16, "taker_buy_volume": 378.6, "taker_buy_quote": 72.7881}, {"ts": 1772800320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 392.5, "quote_volume": 74.9675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 548.7, "quote_volume": 104.8017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800440000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 455.5, "quote_volume": 87.0005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800500000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 6231.5, "quote_volume": 1190.016, "trades": 13, "taker_buy_volume": 1187.2, "taker_buy_quote": 226.7552}, {"ts": 1772800560000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4321.3, "quote_volume": 825.3683, "trades": 2, "taker_buy_volume": 4062.8, "taker_buy_quote": 775.9948}, {"ts": 1772800620000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 546.4, "quote_volume": 104.3624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800680000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 3205.6, "quote_volume": 612.016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800740000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 616.7, "quote_volume": 117.4462, "trades": 3, "taker_buy_volume": 273.2, "taker_buy_quote": 52.1812}, {"ts": 1772800800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 528.3, "quote_volume": 100.377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800860000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 2668.7, "quote_volume": 509.3935, "trades": 4, "taker_buy_volume": 1357.2, "taker_buy_quote": 259.2252}, {"ts": 1772800920000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 315.8, "quote_volume": 60.0936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 592.6, "quote_volume": 112.594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 359.5, "quote_volume": 68.305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 509.3, "quote_volume": 96.767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 564.9, "quote_volume": 107.331, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 406.8, "quote_volume": 77.292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801280000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 807.8, "quote_volume": 153.7657, "trades": 4, "taker_buy_volume": 283.7, "taker_buy_quote": 54.1867}, {"ts": 1772801340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 316.0, "quote_volume": 60.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801400000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 14460.4, "quote_volume": 2761.6673, "trades": 12, "taker_buy_volume": 13829.4, "taker_buy_quote": 2641.4154}, {"ts": 1772801460000, "open": 0.192, "high": 0.192, "low": 0.19, "close": 0.19, "volume": 848.9, "quote_volume": 162.0449, "trades": 4, "taker_buy_volume": 384.3, "taker_buy_quote": 73.6024}, {"ts": 1772801520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 7378.0, "quote_volume": 1409.198, "trades": 5, "taker_buy_volume": 6785.9, "taker_buy_quote": 1296.1069}, {"ts": 1772801580000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 307.6, "quote_volume": 58.7516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801640000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 441.9, "quote_volume": 84.4029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801700000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 484.8, "quote_volume": 92.5968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 358.2, "quote_volume": 68.4162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 5238.1, "quote_volume": 1000.4771, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 610.3, "quote_volume": 116.5673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801940000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 7411.5, "quote_volume": 1422.5536, "trades": 6, "taker_buy_volume": 6957.1, "taker_buy_quote": 1335.7632}, {"ts": 1772802000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 372.3, "quote_volume": 71.1093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 774.9, "quote_volume": 148.0059, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802120000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 246.8, "quote_volume": 47.1388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 4113.0, "quote_volume": 785.583, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 713.9, "quote_volume": 136.3549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802300000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 488.4, "quote_volume": 93.2844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802360000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 534.4, "quote_volume": 102.0704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802420000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 272.0, "quote_volume": 51.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802480000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 12274.3, "quote_volume": 2356.1308, "trades": 5, "taker_buy_volume": 11739.5, "taker_buy_quote": 2253.984}, {"ts": 1772802540000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 458.6, "quote_volume": 87.5926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 720.4, "quote_volume": 137.5964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 293.0, "quote_volume": 55.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802720000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 619.1, "quote_volume": 118.2481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 270.6, "quote_volume": 51.6846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 450.3, "quote_volume": 86.0073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 545.3, "quote_volume": 104.1523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 463.3, "quote_volume": 88.4903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803020000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 1748.8, "quote_volume": 334.0778, "trades": 4, "taker_buy_volume": 57.0, "taker_buy_quote": 10.944}, {"ts": 1772803080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 490.1, "quote_volume": 93.6091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 528.7, "quote_volume": 100.9817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 403.4, "quote_volume": 77.0494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803260000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 15438.3, "quote_volume": 2948.7153, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803320000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 618.7, "quote_volume": 118.1717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 318.3, "quote_volume": 60.7953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803440000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 1184.6, "quote_volume": 226.4937, "trades": 6, "taker_buy_volume": 235.1, "taker_buy_quote": 45.1392}, {"ts": 1772803500000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 24524.1, "quote_volume": 4708.3024, "trades": 11, "taker_buy_volume": 24199.3, "taker_buy_quote": 4646.2656}, {"ts": 1772803560000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 536.9, "quote_volume": 103.3661, "trades": 3, "taker_buy_volume": 281.3, "taker_buy_quote": 54.2909}, {"ts": 1772803620000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 8306.6, "quote_volume": 1594.4299, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803680000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 3750.6, "quote_volume": 720.1152, "trades": 7, "taker_buy_volume": 91.1, "taker_buy_quote": 17.4912}, {"ts": 1772803740000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 1331.5, "quote_volume": 255.3034, "trades": 8, "taker_buy_volume": 219.7, "taker_buy_quote": 42.1824}, {"ts": 1772803800000, "open": 0.192, "high": 0.193, "low": 0.19, "close": 0.191, "volume": 57868.4, "quote_volume": 11060.9083, "trades": 44, "taker_buy_volume": 21520.1, "taker_buy_quote": 4119.35}, {"ts": 1772803860000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 19819.1, "quote_volume": 3805.2672, "trades": 19, "taker_buy_volume": 18553.7, "taker_buy_quote": 3562.3104}, {"ts": 1772803920000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 551.2, "quote_volume": 105.3098, "trades": 3, "taker_buy_volume": 30.6, "taker_buy_quote": 5.8752}, {"ts": 1772803980000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 9880.0, "quote_volume": 1896.96, "trades": 6, "taker_buy_volume": 9637.5, "taker_buy_quote": 1850.4}, {"ts": 1772804040000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2733.0, "quote_volume": 524.736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804100000, "open": 0.193, "high": 0.193, "low": 0.192, "close": 0.192, "volume": 12183.3, "quote_volume": 2350.7943, "trades": 14, "taker_buy_volume": 10317.6, "taker_buy_quote": 1991.2968}, {"ts": 1772804160000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 165.5, "quote_volume": 31.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804220000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 29973.7, "quote_volume": 5754.9504, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804280000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 590.2, "quote_volume": 113.3184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804340000, "open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 602.3, "quote_volume": 115.6416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 587.2, "quote_volume": 112.1552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804460000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 532.5, "quote_volume": 101.7075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804520000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 403.8, "quote_volume": 77.1258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804580000, "open": 0.191, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 6717.5, "quote_volume": 1289.4467, "trades": 9, "taker_buy_volume": 6186.3, "taker_buy_quote": 1187.7696}, {"ts": 1772804640000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 576.1, "quote_volume": 110.2994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804700000, "open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 4594.7, "quote_volume": 881.979, "trades": 5, "taker_buy_volume": 4160.5, "taker_buy_quote": 798.816}, {"ts": 1772804760000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 675.6, "quote_volume": 129.0396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804820000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 293.2, "quote_volume": 56.0012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804880000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 512.9, "quote_volume": 97.9639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804940000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 568.6, "quote_volume": 108.6026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805000000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 556.1, "quote_volume": 106.2151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805060000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 685.7, "quote_volume": 130.9687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805120000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 8763.3, "quote_volume": 1673.6241, "trades": 13, "taker_buy_volume": 378.0, "taker_buy_quote": 72.198}, {"ts": 1772805180000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 430.2, "quote_volume": 82.1682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805240000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 632.4, "quote_volume": 120.7884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805300000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 8190.9, "quote_volume": 1557.5551, "trades": 18, "taker_buy_volume": 2170.0, "taker_buy_quote": 412.3}, {"ts": 1772805360000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 51048.7, "quote_volume": 9698.8767, "trades": 72, "taker_buy_volume": 28673.3, "taker_buy_quote": 5447.927}, {"ts": 1772805420000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 1814.5, "quote_volume": 343.2468, "trades": 4, "taker_buy_volume": 306.3, "taker_buy_quote": 58.197}, {"ts": 1772805480000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 4140.5, "quote_volume": 784.9071, "trades": 9, "taker_buy_volume": 2352.6, "taker_buy_quote": 446.994}, {"ts": 1772805540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 464.6, "quote_volume": 87.8094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 21436.3, "quote_volume": 4051.4607, "trades": 20, "taker_buy_volume": 12227.9, "taker_buy_quote": 2311.0731}, {"ts": 1772805660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 10878.5, "quote_volume": 2056.0365, "trades": 18, "taker_buy_volume": 7303.5, "taker_buy_quote": 1380.3615}, {"ts": 1772805720000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 349.9, "quote_volume": 66.1855, "trades": 3, "taker_buy_volume": 54.4, "taker_buy_quote": 10.336}, {"ts": 1772805780000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 18885.0, "quote_volume": 3588.3191, "trades": 83, "taker_buy_volume": 18656.7, "taker_buy_quote": 3544.9421}, {"ts": 1772805840000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 6373.8, "quote_volume": 1216.8317, "trades": 6, "taker_buy_volume": 5809.7, "taker_buy_quote": 1109.6527}, {"ts": 1772805900000, "open": 0.19, "high": 0.191, "low": 0.189, "close": 0.19, "volume": 3336.2, "quote_volume": 633.8048, "trades": 10, "taker_buy_volume": 78.5, "taker_buy_quote": 14.9935}, {"ts": 1772805960000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 3712.2, "quote_volume": 704.8328, "trades": 7, "taker_buy_volume": 3227.0, "taker_buy_quote": 613.13}, {"ts": 1772806020000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 4657.9, "quote_volume": 882.0075, "trades": 5, "taker_buy_volume": 1664.4, "taker_buy_quote": 316.236}, {"ts": 1772806080000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 358.8, "quote_volume": 67.8564, "trades": 2, "taker_buy_volume": 43.2, "taker_buy_quote": 8.208}, {"ts": 1772806140000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 15181.3, "quote_volume": 2867.0974, "trades": 23, "taker_buy_volume": 5932.2, "taker_buy_quote": 1121.1858}, {"ts": 1772806200000, "open": 0.189, "high": 0.19, "low": 0.188, "close": 0.189, "volume": 20547.2, "quote_volume": 3884.5316, "trades": 26, "taker_buy_volume": 20010.8, "taker_buy_quote": 3783.6884}, {"ts": 1772806260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 457.6, "quote_volume": 86.0288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 395.6, "quote_volume": 74.3728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806380000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 959.9, "quote_volume": 180.6098, "trades": 6, "taker_buy_volume": 148.6, "taker_buy_quote": 28.0854}, {"ts": 1772806440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 596.3, "quote_volume": 112.1044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 486.0, "quote_volume": 91.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 466.3, "quote_volume": 87.6644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806620000, "open": 0.188, "high": 0.19, "low": 0.188, "close": 0.19, "volume": 5536.7, "quote_volume": 1046.3383, "trades": 7, "taker_buy_volume": 5185.0, "taker_buy_quote": 980.2187}, {"ts": 1772806680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 350.9, "quote_volume": 66.3201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 567.1, "quote_volume": 107.1819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 605.3, "quote_volume": 114.4017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 123.5, "quote_volume": 23.3415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 588.2, "quote_volume": 111.1698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 623.3, "quote_volume": 117.8037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 463.5, "quote_volume": 87.6015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 467.0, "quote_volume": 88.263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807160000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 2453.0, "quote_volume": 465.6765, "trades": 9, "taker_buy_volume": 2059.5, "taker_buy_quote": 391.305}, {"ts": 1772807220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 431.6, "quote_volume": 81.5724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 581.4, "quote_volume": 109.8846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 408.5, "quote_volume": 77.2065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807400000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 24412.8, "quote_volume": 4638.0888, "trades": 15, "taker_buy_volume": 21500.4, "taker_buy_quote": 4085.076}, {"ts": 1772807460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 459.7, "quote_volume": 86.8833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807520000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 15753.1, "quote_volume": 2977.0602, "trades": 16, "taker_buy_volume": 3528.4, "taker_buy_quote": 666.8676}, {"ts": 1772807580000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 7084.5, "quote_volume": 1338.4808, "trades": 8, "taker_buy_volume": 157.2, "taker_buy_quote": 29.7108}, {"ts": 1772807640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 343.2, "quote_volume": 64.5216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 386.8, "quote_volume": 72.7184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807760000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 22788.1, "quote_volume": 4283.6781, "trades": 20, "taker_buy_volume": 3858.8, "taker_buy_quote": 725.4544}, {"ts": 1772807820000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 6989.4, "quote_volume": 1313.5805, "trades": 5, "taker_buy_volume": 6469.7, "taker_buy_quote": 1216.3036}, {"ts": 1772807880000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 28744.3, "quote_volume": 5403.5452, "trades": 14, "taker_buy_volume": 28361.1, "taker_buy_quote": 5331.8868}, {"ts": 1772807940000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 2692.1, "quote_volume": 505.5608, "trades": 7, "taker_buy_volume": 1862.9, "taker_buy_quote": 350.2252}, {"ts": 1772808000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 246.6, "quote_volume": 46.3608, "trades": 2, "taker_buy_volume": 26.9, "taker_buy_quote": 5.0572}, {"ts": 1772808060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10639.9, "quote_volume": 2000.3012, "trades": 5, "taker_buy_volume": 9317.6, "taker_buy_quote": 1751.7088}, {"ts": 1772808120000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 7977.2, "quote_volume": 1499.2658, "trades": 38, "taker_buy_volume": 219.9, "taker_buy_quote": 41.3412}, {"ts": 1772808180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 441.4, "quote_volume": 82.9832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 595.2, "quote_volume": 111.8976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808300000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 9784.4, "quote_volume": 1849.0293, "trades": 20, "taker_buy_volume": 9231.5, "taker_buy_quote": 1744.7535}, {"ts": 1772808360000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 20043.7, "quote_volume": 3767.965, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 411.9, "quote_volume": 77.0253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 543.2, "quote_volume": 101.5784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 460.3, "quote_volume": 86.0761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808600000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 8831.8, "quote_volume": 1651.5835, "trades": 20, "taker_buy_volume": 3067.8, "taker_buy_quote": 573.7155}, {"ts": 1772808660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 211.0, "quote_volume": 39.457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 534.3, "quote_volume": 99.9141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 514.1, "quote_volume": 96.1367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808840000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 6087.3, "quote_volume": 1137.9395, "trades": 10, "taker_buy_volume": 53.4, "taker_buy_quote": 9.9858}, {"ts": 1772808900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5167.5, "quote_volume": 966.3225, "trades": 14, "taker_buy_volume": 4753.6, "taker_buy_quote": 888.9232}, {"ts": 1772808960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 430.3, "quote_volume": 80.4661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6266.2, "quote_volume": 1171.7794, "trades": 16, "taker_buy_volume": 417.4, "taker_buy_quote": 78.0538}, {"ts": 1772809080000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 822.8, "quote_volume": 153.4582, "trades": 4, "taker_buy_volume": 417.4, "taker_buy_quote": 78.0538}, {"ts": 1772809140000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 10474.5, "quote_volume": 1958.4504, "trades": 8, "taker_buy_volume": 9707.5, "taker_buy_quote": 1815.3025}, {"ts": 1772809200000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 22189.6, "quote_volume": 4171.4382, "trades": 98, "taker_buy_volume": 21890.0, "taker_buy_quote": 4115.32}, {"ts": 1772809260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 420.3, "quote_volume": 78.5961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809320000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 16620.6, "quote_volume": 3124.2751, "trades": 18, "taker_buy_volume": 4295.3, "taker_buy_quote": 807.5164}, {"ts": 1772809380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2871.6, "quote_volume": 539.8608, "trades": 7, "taker_buy_volume": 356.9, "taker_buy_quote": 67.0972}, {"ts": 1772809440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 469.8, "quote_volume": 87.8526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1703.4, "quote_volume": 320.2392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809560000, "open": 0.189, "high": 0.189, "low": 0.187, "close": 0.188, "volume": 41753.9, "quote_volume": 7849.5739, "trades": 41, "taker_buy_volume": 7972.0, "taker_buy_quote": 1498.7889}, {"ts": 1772809620000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 2808.1, "quote_volume": 527.4997, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809680000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 8504.6, "quote_volume": 1598.3893, "trades": 8, "taker_buy_volume": 8029.1, "taker_buy_quote": 1509.4708}, {"ts": 1772809740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 289.9, "quote_volume": 54.2113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 514.0, "quote_volume": 96.118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 606.2, "quote_volume": 113.3594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 454.1, "quote_volume": 84.9167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 314.1, "quote_volume": 58.7367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810040000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 1048.5, "quote_volume": 196.5919, "trades": 5, "taker_buy_volume": 522.4, "taker_buy_quote": 98.2112}, {"ts": 1772810100000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 16332.5, "quote_volume": 3069.9659, "trades": 84, "taker_buy_volume": 8245.4, "taker_buy_quote": 1550.1352}, {"ts": 1772810160000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 855.2, "quote_volume": 160.2343, "trades": 6, "taker_buy_volume": 311.9, "taker_buy_quote": 58.6372}, {"ts": 1772810220000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 16723.7, "quote_volume": 3143.6882, "trades": 11, "taker_buy_volume": 9305.7, "taker_buy_quote": 1749.4716}, {"ts": 1772810280000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 7635.1, "quote_volume": 1434.6745, "trades": 11, "taker_buy_volume": 6480.2, "taker_buy_quote": 1218.2776}, {"ts": 1772810340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 616.8, "quote_volume": 115.3416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 334.4, "quote_volume": 62.5328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810460000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 3563.8, "quote_volume": 669.7538, "trades": 4, "taker_buy_volume": 3183.2, "taker_buy_quote": 598.4416}, {"ts": 1772810520000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 16073.4, "quote_volume": 3021.5556, "trades": 60, "taker_buy_volume": 1743.3, "taker_buy_quote": 327.7404}, {"ts": 1772810580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 590.0, "quote_volume": 110.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 590.2, "quote_volume": 110.9576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810700000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 24943.3, "quote_volume": 4689.2065, "trades": 47, "taker_buy_volume": 5085.0, "taker_buy_quote": 955.98}, {"ts": 1772810760000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 763.9, "quote_volume": 142.999, "trades": 3, "taker_buy_volume": 149.7, "taker_buy_quote": 28.1436}, {"ts": 1772810820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1283.1, "quote_volume": 239.9397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 290.3, "quote_volume": 54.2861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 509.8, "quote_volume": 95.3326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811000000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 10891.3, "quote_volume": 2047.3387, "trades": 30, "taker_buy_volume": 5846.9, "taker_buy_quote": 1099.2172}, {"ts": 1772811060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 266.7, "quote_volume": 50.1396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 598.2, "quote_volume": 112.4616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811180000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 1550.8, "quote_volume": 291.0778, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 467.2, "quote_volume": 87.3664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811300000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 3294.5, "quote_volume": 618.9089, "trades": 5, "taker_buy_volume": 2837.4, "taker_buy_quote": 533.4312}, {"ts": 1772811360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2176.4, "quote_volume": 409.1632, "trades": 6, "taker_buy_volume": 1200.0, "taker_buy_quote": 225.6}, {"ts": 1772811420000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 2372.1, "quote_volume": 445.8015, "trades": 7, "taker_buy_volume": 178.6, "taker_buy_quote": 33.5768}, {"ts": 1772811480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 306.4, "quote_volume": 57.6032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6390.6, "quote_volume": 1201.4328, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811600000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 877.3, "quote_volume": 164.4884, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811660000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 558.8, "quote_volume": 104.5221, "trades": 3, "taker_buy_volume": 26.5, "taker_buy_quote": 4.982}, {"ts": 1772811720000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 653.0, "quote_volume": 122.2219, "trades": 3, "taker_buy_volume": 110.9, "taker_buy_quote": 20.8492}, {"ts": 1772811780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 423.0, "quote_volume": 79.101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 387.4, "quote_volume": 72.4438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 20423.2, "quote_volume": 3819.1384, "trades": 34, "taker_buy_volume": 7182.1, "taker_buy_quote": 1343.0527}, {"ts": 1772811960000, "open": 0.187, "high": 0.188, "low": 0.186, "close": 0.187, "volume": 13153.7, "quote_volume": 2464.4294, "trades": 19, "taker_buy_volume": 12175.6, "taker_buy_quote": 2281.6869}, {"ts": 1772812020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2125.5, "quote_volume": 397.4685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812080000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 6412.7, "quote_volume": 1198.7137, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812140000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 931.0, "quote_volume": 173.7597, "trades": 3, "taker_buy_volume": 593.7, "taker_buy_quote": 111.0219}, {"ts": 1772812200000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 6701.0, "quote_volume": 1246.43, "trades": 12, "taker_buy_volume": 44.0, "taker_buy_quote": 8.228}, {"ts": 1772812260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 11620.1, "quote_volume": 2161.3386, "trades": 26, "taker_buy_volume": 4580.9, "taker_buy_quote": 852.0474}, {"ts": 1772812320000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 1548.0, "quote_volume": 287.3349, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812380000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 539.1, "quote_volume": 99.8304, "trades": 4, "taker_buy_volume": 96.9, "taker_buy_quote": 18.0234}, {"ts": 1772812440000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 5131.7, "quote_volume": 954.0927, "trades": 11, "taker_buy_volume": 3976.6, "taker_buy_quote": 739.6476}, {"ts": 1772812500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 305.1, "quote_volume": 56.7486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 31985.4, "quote_volume": 5981.2698, "trades": 25, "taker_buy_volume": 31891.9, "taker_buy_quote": 5963.7853}, {"ts": 1772812680000, "open": 0.187, "high": 0.188, "low": 0.186, "close": 0.186, "volume": 593.1, "quote_volume": 110.9344, "trades": 4, "taker_buy_volume": 128.4, "taker_buy_quote": 24.1392}, {"ts": 1772812740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 45.6, "quote_volume": 8.4816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 14973.9, "quote_volume": 2785.1454, "trades": 18, "taker_buy_volume": 5767.9, "taker_buy_quote": 1072.8294}, {"ts": 1772813040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3420.0, "quote_volume": 636.12, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4412.2, "quote_volume": 820.6692, "trades": 3, "taker_buy_volume": 4412.2, "taker_buy_quote": 820.6692}, {"ts": 1772813640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 362.8, "quote_volume": 67.4808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7555.3, "quote_volume": 1405.2858, "trades": 9, "taker_buy_volume": 187.5, "taker_buy_quote": 34.875}, {"ts": 1772813820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 85.9, "quote_volume": 15.8915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 473.4, "quote_volume": 88.0524, "trades": 1, "taker_buy_volume": 473.4, "taker_buy_quote": 88.0524}, {"ts": 1772813940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2633.2, "quote_volume": 489.7752, "trades": 5, "taker_buy_volume": 2485.6, "taker_buy_quote": 462.3216}, {"ts": 1772814000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5202.2, "quote_volume": 967.6092, "trades": 3, "taker_buy_volume": 5202.2, "taker_buy_quote": 967.6092}, {"ts": 1772814300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814420000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 133.2, "quote_volume": 24.8019, "trades": 2, "taker_buy_volume": 26.7, "taker_buy_quote": 4.9929}, {"ts": 1772814480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7108.9, "quote_volume": 1329.3643, "trades": 22, "taker_buy_volume": 7055.3, "taker_buy_quote": 1319.3411}, {"ts": 1772814780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 548.0, "quote_volume": 102.476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 37.4, "quote_volume": 6.9564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 722.8, "quote_volume": 135.1636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815260000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 312.7, "quote_volume": 58.6876, "trades": 2, "taker_buy_volume": 212.7, "taker_buy_quote": 39.9876}, {"ts": 1772815320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 106.3, "quote_volume": 19.9844, "trades": 1, "taker_buy_volume": 106.3, "taker_buy_quote": 19.9844}, {"ts": 1772815440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815620000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 930.8, "quote_volume": 174.8809, "trades": 3, "taker_buy_volume": 821.3, "taker_buy_quote": 154.4044}, {"ts": 1772815680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4220.9, "quote_volume": 793.5292, "trades": 1, "taker_buy_volume": 4220.9, "taker_buy_quote": 793.5292}, {"ts": 1772815980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816040000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 6165.1, "quote_volume": 1152.9037, "trades": 11, "taker_buy_volume": 30.0, "taker_buy_quote": 5.64}, {"ts": 1772816100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 84.3, "quote_volume": 15.7641, "trades": 1, "taker_buy_volume": 84.3, "taker_buy_quote": 15.7641}, {"ts": 1772816160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2620.8, "quote_volume": 490.0896, "trades": 5, "taker_buy_volume": 2620.8, "taker_buy_quote": 490.0896}, {"ts": 1772816280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 134.1, "quote_volume": 25.0767, "trades": 1, "taker_buy_volume": 134.1, "taker_buy_quote": 25.0767}, {"ts": 1772816340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 11803.8, "quote_volume": 2207.3106, "trades": 8, "taker_buy_volume": 11803.8, "taker_buy_quote": 2207.3106}, {"ts": 1772816640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1591.6, "quote_volume": 297.6292, "trades": 3, "taker_buy_volume": 1591.6, "taker_buy_quote": 297.6292}, {"ts": 1772816700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6794.8, "quote_volume": 1270.6276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 32.4, "quote_volume": 6.0588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816940000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 1735.0, "quote_volume": 326.08, "trades": 2, "taker_buy_volume": 1635.0, "taker_buy_quote": 307.38}, {"ts": 1772817000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2659.5, "quote_volume": 499.986, "trades": 1, "taker_buy_volume": 2659.5, "taker_buy_quote": 499.986}, {"ts": 1772817060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 26807.5, "quote_volume": 5013.0025, "trades": 75, "taker_buy_volume": 13006.2, "taker_buy_quote": 2432.1594}, {"ts": 1772817420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6209.9, "quote_volume": 1161.2513, "trades": 28, "taker_buy_volume": 3125.3, "taker_buy_quote": 584.4311}, {"ts": 1772817480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3609.9, "quote_volume": 675.0513, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5314.6, "quote_volume": 993.8302, "trades": 27, "taker_buy_volume": 3576.5, "taker_buy_quote": 668.8055}, {"ts": 1772817600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817900000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 25397.4, "quote_volume": 4731.5074, "trades": 35, "taker_buy_volume": 3285.0, "taker_buy_quote": 611.01}, {"ts": 1772817960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2943.2, "quote_volume": 547.4352, "trades": 15, "taker_buy_volume": 2111.0, "taker_buy_quote": 392.646}, {"ts": 1772818020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 8169.5, "quote_volume": 1519.527, "trades": 14, "taker_buy_volume": 8075.5, "taker_buy_quote": 1502.043}, {"ts": 1772818080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4981.3, "quote_volume": 926.5218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 113.8, "quote_volume": 21.1668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 101.0, "quote_volume": 18.786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 122.6, "quote_volume": 22.8036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 182.4, "quote_volume": 33.9264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818380000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 1585.0, "quote_volume": 296.245, "trades": 5, "taker_buy_volume": 1435.0, "taker_buy_quote": 268.345}, {"ts": 1772818440000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 3727.8, "quote_volume": 693.6669, "trades": 8, "taker_buy_volume": 296.1, "taker_buy_quote": 55.3707}, {"ts": 1772818500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4267.1, "quote_volume": 793.6806, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818560000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 34104.8, "quote_volume": 6343.2544, "trades": 56, "taker_buy_volume": 23419.6, "taker_buy_quote": 4356.0456}, {"ts": 1772818620000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 15302.5, "quote_volume": 2830.9893, "trades": 4, "taker_buy_volume": 26.8, "taker_buy_quote": 4.9848}, {"ts": 1772818680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 74.9, "quote_volume": 13.8565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1619.9, "quote_volume": 299.6815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5914.4, "quote_volume": 1094.164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8232.9, "quote_volume": 1523.0865, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 719.2, "quote_volume": 133.052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 10098.8, "quote_volume": 1878.3768, "trades": 11, "taker_buy_volume": 8812.3, "taker_buy_quote": 1639.0878}, {"ts": 1772819340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 366.6, "quote_volume": 68.1876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 85.0, "quote_volume": 15.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 124.6, "quote_volume": 23.1756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 483.1, "quote_volume": 89.8566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819820000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 73998.1, "quote_volume": 13878.7683, "trades": 67, "taker_buy_volume": 42220.6, "taker_buy_quote": 7913.7825}, {"ts": 1772819880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2744.0, "quote_volume": 515.872, "trades": 7, "taker_buy_volume": 668.6, "taker_buy_quote": 125.6968}, {"ts": 1772819940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 796.1, "quote_volume": 149.6668, "trades": 1, "taker_buy_volume": 796.1, "taker_buy_quote": 149.6668}, {"ts": 1772820000000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 620.3, "quote_volume": 116.0962, "trades": 4, "taker_buy_volume": 100.1, "taker_buy_quote": 18.8188}, {"ts": 1772820060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3984.6, "quote_volume": 749.1048, "trades": 8, "taker_buy_volume": 3984.6, "taker_buy_quote": 749.1048}, {"ts": 1772820120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4487.8, "quote_volume": 843.7064, "trades": 5, "taker_buy_volume": 3425.4, "taker_buy_quote": 643.9752}, {"ts": 1772820180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 265.9, "quote_volume": 49.9892, "trades": 1, "taker_buy_volume": 265.9, "taker_buy_quote": 49.9892}, {"ts": 1772820240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4101.0, "quote_volume": 770.988, "trades": 4, "taker_buy_volume": 4101.0, "taker_buy_quote": 770.988}, {"ts": 1772820360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 179.5, "quote_volume": 33.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3059.2, "quote_volume": 575.1296, "trades": 5, "taker_buy_volume": 3059.2, "taker_buy_quote": 575.1296}, {"ts": 1772820480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 538.5, "quote_volume": 101.238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820720000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 32131.3, "quote_volume": 6037.5719, "trades": 104, "taker_buy_volume": 11682.1, "taker_buy_quote": 2196.2348}, {"ts": 1772820780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 21662.6, "quote_volume": 4072.5688, "trades": 10, "taker_buy_volume": 17975.6, "taker_buy_quote": 3379.4128}, {"ts": 1772820840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820960000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 1070.2, "quote_volume": 202.0503, "trades": 3, "taker_buy_volume": 852.7, "taker_buy_quote": 161.1603}, {"ts": 1772821020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4444.4, "quote_volume": 839.9916, "trades": 3, "taker_buy_volume": 4444.4, "taker_buy_quote": 839.9916}, {"ts": 1772821320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1130.0, "quote_volume": 213.57, "trades": 1, "taker_buy_volume": 1130.0, "taker_buy_quote": 213.57}, {"ts": 1772821440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 443.9, "quote_volume": 83.4532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 269.0, "quote_volume": 50.572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 655.6, "quote_volume": 123.9084, "trades": 4, "taker_buy_volume": 655.6, "taker_buy_quote": 123.9084}, {"ts": 1772821980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 6074.9, "quote_volume": 1148.1561, "trades": 8, "taker_buy_volume": 6074.9, "taker_buy_quote": 1148.1561}, {"ts": 1772822100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 637.5, "quote_volume": 120.4875, "trades": 1, "taker_buy_volume": 637.5, "taker_buy_quote": 120.4875}, {"ts": 1772822160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 54.1, "quote_volume": 10.1708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 106.3, "quote_volume": 19.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1000.0, "quote_volume": 188.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822880000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 522.0, "quote_volume": 98.5364, "trades": 2, "taker_buy_volume": 400.4, "taker_buy_quote": 75.6756}, {"ts": 1772822940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 132.2, "quote_volume": 24.8536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 95.7, "quote_volume": 18.0873, "trades": 1, "taker_buy_volume": 95.7, "taker_buy_quote": 18.0873}, {"ts": 1772823240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 292.5, "quote_volume": 55.2825, "trades": 1, "taker_buy_volume": 292.5, "taker_buy_quote": 55.2825}, {"ts": 1772823300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 102.5, "quote_volume": 19.3725, "trades": 1, "taker_buy_volume": 102.5, "taker_buy_quote": 19.3725}, {"ts": 1772823420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 29.0, "quote_volume": 5.481, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 5.481}, {"ts": 1772823540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 47.3, "quote_volume": 8.8924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 22246.6, "quote_volume": 4204.6074, "trades": 19, "taker_buy_volume": 16112.7, "taker_buy_quote": 3045.3003}, {"ts": 1772824500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5067.2, "quote_volume": 957.7008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 821.9, "quote_volume": 154.5172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 12351.3, "quote_volume": 2334.3957, "trades": 7, "taker_buy_volume": 12351.3, "taker_buy_quote": 2334.3957}, {"ts": 1772824980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4292.3, "quote_volume": 806.9524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 15.0, "quote_volume": 2.835, "trades": 1, "taker_buy_volume": 15.0, "taker_buy_quote": 2.835}, {"ts": 1772825280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 685.5, "quote_volume": 128.874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1650.0, "quote_volume": 310.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 54.5, "quote_volume": 10.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 18475.0, "quote_volume": 3491.775, "trades": 2, "taker_buy_volume": 18475.0, "taker_buy_quote": 3491.775}, {"ts": 1772826600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 174.4, "quote_volume": 32.7872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826720000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 2694.6, "quote_volume": 509.1959, "trades": 4, "taker_buy_volume": 2611.1, "taker_buy_quote": 493.4979}, {"ts": 1772826780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2820.3, "quote_volume": 530.2164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 91.5, "quote_volume": 17.202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 39.0, "quote_volume": 7.371, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 7.371}, {"ts": 1772827200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 113.0, "quote_volume": 21.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5354.7, "quote_volume": 1012.0383, "trades": 13, "taker_buy_volume": 4144.8, "taker_buy_quote": 783.3672}, {"ts": 1772827380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 79.4, "quote_volume": 15.0066, "trades": 1, "taker_buy_volume": 79.4, "taker_buy_quote": 15.0066}, {"ts": 1772827440000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 429.7, "quote_volume": 81.1686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 43.0, "quote_volume": 8.127, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 8.127}, {"ts": 1772827620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 43.0, "quote_volume": 8.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 266.1, "quote_volume": 50.0268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 851.8, "quote_volume": 160.1384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 706.9, "quote_volume": 132.8972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 49.0, "quote_volume": 9.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 100.0, "quote_volume": 18.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6517.5, "quote_volume": 1225.29, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2970.6, "quote_volume": 558.4728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 8462.2, "quote_volume": 1590.8936, "trades": 8, "taker_buy_volume": 264.4, "taker_buy_quote": 49.7072}, {"ts": 1772828820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 48.5, "quote_volume": 9.118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 68.9, "quote_volume": 12.9532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829060000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 5621.7, "quote_volume": 1056.7066, "trades": 31, "taker_buy_volume": 499.5, "taker_buy_quote": 93.906}, {"ts": 1772829120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2452.3, "quote_volume": 461.0324, "trades": 4, "taker_buy_volume": 79.4, "taker_buy_quote": 14.9272}, {"ts": 1772829180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2877.1, "quote_volume": 540.8948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4944.9, "quote_volume": 929.6412, "trades": 2, "taker_buy_volume": 4944.9, "taker_buy_quote": 929.6412}, {"ts": 1772829300000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 11831.8, "quote_volume": 2215.0019, "trades": 6, "taker_buy_volume": 1192.5, "taker_buy_quote": 224.19}, {"ts": 1772829360000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 3164.5, "quote_volume": 594.776, "trades": 7, "taker_buy_volume": 3014.5, "taker_buy_quote": 566.726}, {"ts": 1772829420000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 831.2, "quote_volume": 155.8518, "trades": 4, "taker_buy_volume": 417.4, "taker_buy_quote": 78.4712}, {"ts": 1772829480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 32.3, "quote_volume": 6.0724, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 6.0724}, {"ts": 1772829540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4916.7, "quote_volume": 924.3396, "trades": 10, "taker_buy_volume": 4916.7, "taker_buy_quote": 924.3396}, {"ts": 1772829600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 510.4, "quote_volume": 95.9552, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 78.4712}, {"ts": 1772829660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 200.0, "quote_volume": 37.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 47.6, "quote_volume": 8.9488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 564.4, "quote_volume": 106.1072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830620000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 1662.6, "quote_volume": 313.7542, "trades": 6, "taker_buy_volume": 1185.4, "taker_buy_quote": 224.0406}, {"ts": 1772830680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 47.1, "quote_volume": 8.8548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 27.3, "quote_volume": 5.1597, "trades": 1, "taker_buy_volume": 27.3, "taker_buy_quote": 5.1597}, {"ts": 1772830920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.3, "quote_volume": 10.0204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 245.1, "quote_volume": 46.0788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 252.7, "quote_volume": 47.5076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 311.5, "quote_volume": 58.562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 560.9, "quote_volume": 106.0101, "trades": 1, "taker_buy_volume": 560.9, "taker_buy_quote": 106.0101}, {"ts": 1772831400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2002.0, "quote_volume": 378.378, "trades": 3, "taker_buy_volume": 2002.0, "taker_buy_quote": 378.378}, {"ts": 1772831460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 28.0, "quote_volume": 5.292, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 5.292}, {"ts": 1772831520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 500.5, "quote_volume": 94.5945, "trades": 1, "taker_buy_volume": 500.5, "taker_buy_quote": 94.5945}, {"ts": 1772831580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 800.8, "quote_volume": 151.3512, "trades": 1, "taker_buy_volume": 800.8, "taker_buy_quote": 151.3512}, {"ts": 1772831640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831700000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 500.2, "quote_volume": 94.2378, "trades": 2, "taker_buy_volume": 200.2, "taker_buy_quote": 37.8378}, {"ts": 1772831760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 50.4, "quote_volume": 9.4752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5319.1, "quote_volume": 999.9908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 31.9, "quote_volume": 5.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 52.9, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 52.9, "taker_buy_quote": 9.9981}, {"ts": 1772832120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 9178.8, "quote_volume": 1725.6144, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 55.1, "quote_volume": 10.3588, "trades": 1, "taker_buy_volume": 55.1, "taker_buy_quote": 10.3588}, {"ts": 1772832240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 49.9, "quote_volume": 9.3313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 179.1, "quote_volume": 33.6708, "trades": 1, "taker_buy_volume": 179.1, "taker_buy_quote": 33.6708}, {"ts": 1772832600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 417.4, "quote_volume": 78.4712, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 78.4712}, {"ts": 1772832780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 11457.6, "quote_volume": 2154.0288, "trades": 12, "taker_buy_volume": 11457.6, "taker_buy_quote": 2154.0288}, {"ts": 1772832840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 7888.0, "quote_volume": 1482.944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3581.5, "quote_volume": 673.322, "trades": 5, "taker_buy_volume": 3581.5, "taker_buy_quote": 673.322}, {"ts": 1772832960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 794.2, "quote_volume": 149.3096, "trades": 2, "taker_buy_volume": 794.2, "taker_buy_quote": 149.3096}, {"ts": 1772833020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1397.0, "quote_volume": 262.636, "trades": 2, "taker_buy_volume": 1397.0, "taker_buy_quote": 262.636}, {"ts": 1772833080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6936.4, "quote_volume": 1304.0432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 205.5, "quote_volume": 38.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 48.8, "quote_volume": 9.1744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 26.4, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 4.9896}, {"ts": 1772833920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 48.3, "quote_volume": 9.0804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 158.7, "quote_volume": 29.9943, "trades": 1, "taker_buy_volume": 158.7, "taker_buy_quote": 29.9943}, {"ts": 1772834400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 412.0, "quote_volume": 77.868, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 77.868}, {"ts": 1772834700000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 916.3, "quote_volume": 172.3077, "trades": 2, "taker_buy_volume": 43.3, "taker_buy_quote": 8.1837}, {"ts": 1772834760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 45.8, "quote_volume": 8.6104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 45.3, "quote_volume": 8.5164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 83.4, "quote_volume": 15.7626, "trades": 1, "taker_buy_volume": 83.4, "taker_buy_quote": 15.7626}, {"ts": 1772835780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 44.9, "quote_volume": 8.4412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 44.4, "quote_volume": 8.3472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4174.6, "quote_volume": 784.8248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 41.7, "quote_volume": 7.8396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 44.0, "quote_volume": 8.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 26.5, "quote_volume": 4.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 26.5, "quote_volume": 4.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 43.5, "quote_volume": 8.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 80.0, "quote_volume": 15.12, "trades": 1, "taker_buy_volume": 80.0, "taker_buy_quote": 15.12}, {"ts": 1772838300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 43.1, "quote_volume": 8.1028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 376.0, "quote_volume": 70.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1438.9, "quote_volume": 271.9521, "trades": 1, "taker_buy_volume": 1438.9, "taker_buy_quote": 271.9521}, {"ts": 1772838900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 754.3, "quote_volume": 142.5627, "trades": 2, "taker_buy_volume": 754.3, "taker_buy_quote": 142.5627}, {"ts": 1772839020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 42.5, "quote_volume": 7.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 42.0, "quote_volume": 7.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 726.6, "quote_volume": 136.6008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1124.8, "quote_volume": 211.4624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 981.0, "quote_volume": 184.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 41.6, "quote_volume": 7.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 334.5, "quote_volume": 62.886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 35.3, "quote_volume": 6.6364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 582.0, "quote_volume": 109.416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 26424.4, "quote_volume": 4967.7872, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4385.7, "quote_volume": 824.5116, "trades": 11, "taker_buy_volume": 1202.5, "taker_buy_quote": 226.07}, {"ts": 1772840640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 41.2, "quote_volume": 7.7044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 531.6, "quote_volume": 99.9408, "trades": 2, "taker_buy_volume": 531.6, "taker_buy_quote": 99.9408}, {"ts": 1772840940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 41.6, "quote_volume": 7.8208, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 7.8208}, {"ts": 1772841300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8021.3, "quote_volume": 1499.9831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 40.8, "quote_volume": 7.6296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 275.9, "quote_volume": 51.8692, "trades": 1, "taker_buy_volume": 275.9, "taker_buy_quote": 51.8692}, {"ts": 1772841540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 319.2, "quote_volume": 60.0096, "trades": 2, "taker_buy_volume": 319.2, "taker_buy_quote": 60.0096}, {"ts": 1772841720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 38444.2, "quote_volume": 7189.0654, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 265.6, "quote_volume": 49.6672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 76.6, "quote_volume": 14.3242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 79.7, "quote_volume": 14.9836, "trades": 1, "taker_buy_volume": 79.7, "taker_buy_quote": 14.9836}, {"ts": 1772842140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 96.8, "quote_volume": 18.1016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6224.3, "quote_volume": 1170.1684, "trades": 6, "taker_buy_volume": 6224.3, "taker_buy_quote": 1170.1684}, {"ts": 1772842260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 60.0, "quote_volume": 11.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842560000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 96.6, "quote_volume": 18.199, "trades": 2, "taker_buy_volume": 96.6, "taker_buy_quote": 18.199}, {"ts": 1772842620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 91.2, "quote_volume": 17.2368, "trades": 2, "taker_buy_volume": 91.2, "taker_buy_quote": 17.2368}, {"ts": 1772842680000, "open": 0.189, "high": 0.19, "low": 0.188, "close": 0.188, "volume": 8459.8, "quote_volume": 1598.891, "trades": 16, "taker_buy_volume": 7174.0, "taker_buy_quote": 1355.9282}, {"ts": 1772842740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 323.7, "quote_volume": 61.1793, "trades": 5, "taker_buy_volume": 323.7, "taker_buy_quote": 61.1793}, {"ts": 1772842800000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 176.4, "quote_volume": 33.3037, "trades": 3, "taker_buy_volume": 140.5, "taker_buy_quote": 26.5545}, {"ts": 1772842860000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 3983.2, "quote_volume": 748.9674, "trades": 4, "taker_buy_volume": 125.8, "taker_buy_quote": 23.7762}, {"ts": 1772842920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 218.0, "quote_volume": 41.202, "trades": 4, "taker_buy_volume": 218.0, "taker_buy_quote": 41.202}, {"ts": 1772842980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 145.1, "quote_volume": 27.4239, "trades": 3, "taker_buy_volume": 145.1, "taker_buy_quote": 27.4239}, {"ts": 1772843040000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 2802.5, "quote_volume": 526.9992, "trades": 5, "taker_buy_volume": 129.2, "taker_buy_quote": 24.4188}, {"ts": 1772843100000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 13660.7, "quote_volume": 2568.3508, "trades": 11, "taker_buy_volume": 3584.0, "taker_buy_quote": 673.9312}, {"ts": 1772843160000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 527.9, "quote_volume": 99.7223, "trades": 3, "taker_buy_volume": 477.1, "taker_buy_quote": 90.1719}, {"ts": 1772843220000, "open": 0.189, "high": 0.189, "low": 0.187, "close": 0.187, "volume": 451.6, "quote_volume": 84.9917, "trades": 4, "taker_buy_volume": 183.1, "taker_buy_quote": 34.5535}, {"ts": 1772843280000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 222.3, "quote_volume": 41.8559, "trades": 5, "taker_buy_volume": 222.3, "taker_buy_quote": 41.8559}, {"ts": 1772843340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 218.8, "quote_volume": 41.3532, "trades": 3, "taker_buy_volume": 218.8, "taker_buy_quote": 41.3532}, {"ts": 1772843400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 256.5, "quote_volume": 48.4785, "trades": 3, "taker_buy_volume": 256.5, "taker_buy_quote": 48.4785}, {"ts": 1772843460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 98.8, "quote_volume": 18.6732, "trades": 2, "taker_buy_volume": 98.8, "taker_buy_quote": 18.6732}, {"ts": 1772843520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 102.8, "quote_volume": 19.4292, "trades": 2, "taker_buy_volume": 102.8, "taker_buy_quote": 19.4292}, {"ts": 1772843580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 151.9, "quote_volume": 28.7091, "trades": 2, "taker_buy_volume": 151.9, "taker_buy_quote": 28.7091}, {"ts": 1772843640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 98.1, "quote_volume": 18.5409, "trades": 2, "taker_buy_volume": 98.1, "taker_buy_quote": 18.5409}, {"ts": 1772843700000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 654.7, "quote_volume": 123.1825, "trades": 5, "taker_buy_volume": 98.9, "taker_buy_quote": 18.6921}, {"ts": 1772843760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 43.0, "quote_volume": 8.127, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 8.127}, {"ts": 1772843820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 39.8, "quote_volume": 7.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1076.4, "quote_volume": 202.3632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 251.5, "quote_volume": 47.282, "trades": 4, "taker_buy_volume": 158.5, "taker_buy_quote": 29.798}, {"ts": 1772844360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845020000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 119.7, "quote_volume": 22.4636, "trades": 3, "taker_buy_volume": 79.7, "taker_buy_quote": 14.9836}, {"ts": 1772845080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 30.0, "quote_volume": 5.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 791.7, "quote_volume": 148.0479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 29.1, "quote_volume": 5.4708, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 5.4708}, {"ts": 1772845440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 207.4, "quote_volume": 38.9912, "trades": 1, "taker_buy_volume": 207.4, "taker_buy_quote": 38.9912}, {"ts": 1772845560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 40.0, "quote_volume": 7.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 199.4, "quote_volume": 37.2878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845860000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 4529.4, "quote_volume": 846.8593, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 303.6, "quote_volume": 56.7732, "trades": 2, "taker_buy_volume": 303.6, "taker_buy_quote": 56.7732}, {"ts": 1772845980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.0, "quote_volume": 7.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 103.5, "quote_volume": 19.3545, "trades": 1, "taker_buy_volume": 103.5, "taker_buy_quote": 19.3545}, {"ts": 1772846460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 135.0, "quote_volume": 25.245, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 25.245}, {"ts": 1772846760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 71.9, "quote_volume": 13.4453, "trades": 1, "taker_buy_volume": 71.9, "taker_buy_quote": 13.4453}, {"ts": 1772846880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.2, "quote_volume": 7.4772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2053.7, "quote_volume": 381.9882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.2, "quote_volume": 7.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 53.6, "quote_volume": 10.0232, "trades": 1, "taker_buy_volume": 53.6, "taker_buy_quote": 10.0232}, {"ts": 1772847840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 63.3, "quote_volume": 11.8371, "trades": 1, "taker_buy_volume": 63.3, "taker_buy_quote": 11.8371}, {"ts": 1772847900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2578.0, "quote_volume": 482.086, "trades": 2, "taker_buy_volume": 2578.0, "taker_buy_quote": 482.086}, {"ts": 1772848020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.2, "quote_volume": 7.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 289.3, "quote_volume": 54.0991, "trades": 1, "taker_buy_volume": 289.3, "taker_buy_quote": 54.0991}, {"ts": 1772848200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3500.7, "quote_volume": 654.6309, "trades": 4, "taker_buy_volume": 3500.7, "taker_buy_quote": 654.6309}, {"ts": 1772848380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 59.1, "quote_volume": 10.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 514.8, "quote_volume": 96.2676, "trades": 2, "taker_buy_volume": 514.8, "taker_buy_quote": 96.2676}, {"ts": 1772848620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.2, "quote_volume": 7.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 541.1, "quote_volume": 101.1857, "trades": 1, "taker_buy_volume": 541.1, "taker_buy_quote": 101.1857}, {"ts": 1772848800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 357.5, "quote_volume": 66.495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4172.8, "quote_volume": 780.3136, "trades": 4, "taker_buy_volume": 4172.8, "taker_buy_quote": 780.3136}, {"ts": 1772848980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.2, "quote_volume": 7.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 216.9, "quote_volume": 40.5603, "trades": 1, "taker_buy_volume": 216.9, "taker_buy_quote": 40.5603}, {"ts": 1772849340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.2, "quote_volume": 7.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 170.3, "quote_volume": 31.6758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 53.4, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 9.9858}, {"ts": 1772850240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.2, "quote_volume": 7.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2688.1, "quote_volume": 499.9866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 13440.5, "quote_volume": 2499.933, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 6007.2, "quote_volume": 1117.3392, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4160.6, "quote_volume": 773.8716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.2, "quote_volume": 7.437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 11811.2, "quote_volume": 2196.8832, "trades": 6, "taker_buy_volume": 6087.8, "taker_buy_quote": 1132.3308}, {"ts": 1772851260000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 155.5, "quote_volume": 28.8384, "trades": 2, "taker_buy_volume": 70.9, "taker_buy_quote": 13.1874}, {"ts": 1772851320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 688.3, "quote_volume": 128.0238, "trades": 4, "taker_buy_volume": 688.3, "taker_buy_quote": 128.0238}, {"ts": 1772851380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7718.4, "quote_volume": 1435.6224, "trades": 24, "taker_buy_volume": 7678.0, "taker_buy_quote": 1428.108}, {"ts": 1772851920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 121.6, "quote_volume": 22.6176, "trades": 2, "taker_buy_volume": 75.3, "taker_buy_quote": 14.0058}, {"ts": 1772851980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 53.7, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 9.9882}, {"ts": 1772852220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1462.6, "quote_volume": 272.0436, "trades": 3, "taker_buy_volume": 1462.6, "taker_buy_quote": 272.0436}, {"ts": 1772852400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 10212.7, "quote_volume": 1899.5622, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 47.9, "quote_volume": 8.9094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.2, "quote_volume": 7.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853180000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 29760.6, "quote_volume": 5565.1113, "trades": 22, "taker_buy_volume": 24456.1, "taker_buy_quote": 4573.2907}, {"ts": 1772853240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 107.5, "quote_volume": 20.1025, "trades": 1, "taker_buy_volume": 107.5, "taker_buy_quote": 20.1025}, {"ts": 1772853600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1633.3, "quote_volume": 303.7938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 53.0, "quote_volume": 9.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 7061.8, "quote_volume": 1320.5566, "trades": 3, "taker_buy_volume": 7061.8, "taker_buy_quote": 1320.5566}, {"ts": 1772853960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 15289.7, "quote_volume": 2843.8842, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.2, "quote_volume": 7.437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.4, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 32.6, "quote_volume": 6.0636, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 6.0636}, {"ts": 1772854860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5000.0, "quote_volume": 930.0, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 930.0}, {"ts": 1772855040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 215.0, "quote_volume": 39.99, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 39.99}, {"ts": 1772855160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.4, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855880000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 109.6, "quote_volume": 20.3452, "trades": 2, "taker_buy_volume": 69.2, "taker_buy_quote": 12.8712}, {"ts": 1772855940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8004.0, "quote_volume": 1480.74, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 48.0, "quote_volume": 8.88, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 8.88}, {"ts": 1772856300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2968.0, "quote_volume": 546.112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 73.4, "quote_volume": 13.5056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5425.2, "quote_volume": 1003.662, "trades": 3, "taker_buy_volume": 5425.2, "taker_buy_quote": 1003.662}, {"ts": 1772856840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 78.5, "quote_volume": 14.444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 11362.0, "quote_volume": 2101.97, "trades": 9, "taker_buy_volume": 11362.0, "taker_buy_quote": 2101.97}, {"ts": 1772857020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 131.4, "quote_volume": 24.1776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 293.8, "quote_volume": 54.353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857680000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 404.7, "quote_volume": 75.2338, "trades": 2, "taker_buy_volume": 364.3, "taker_buy_quote": 67.7598}, {"ts": 1772857740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1608.1, "quote_volume": 299.1066, "trades": 10, "taker_buy_volume": 1608.1, "taker_buy_quote": 299.1066}, {"ts": 1772857920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2166.4, "quote_volume": 402.9504, "trades": 4, "taker_buy_volume": 2166.4, "taker_buy_quote": 402.9504}, {"ts": 1772857980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 60.9, "quote_volume": 11.3883, "trades": 1, "taker_buy_volume": 60.9, "taker_buy_quote": 11.3883}, {"ts": 1772858340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.7, "quote_volume": 7.5702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 108.6, "quote_volume": 20.3082, "trades": 1, "taker_buy_volume": 108.6, "taker_buy_quote": 20.3082}, {"ts": 1772858580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1392.0, "quote_volume": 258.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.2, "quote_volume": 7.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3055.5, "quote_volume": 571.3785, "trades": 5, "taker_buy_volume": 3055.5, "taker_buy_quote": 571.3785}, {"ts": 1772859420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.2, "quote_volume": 7.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.2, "quote_volume": 7.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.2, "quote_volume": 7.4772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 630.4, "quote_volume": 117.2544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 322.7, "quote_volume": 60.3449, "trades": 2, "taker_buy_volume": 322.7, "taker_buy_quote": 60.3449}, {"ts": 1772861760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861820000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 290.2, "quote_volume": 54.2272, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 46.75}, {"ts": 1772861880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 679.6, "quote_volume": 126.4056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 750.0, "quote_volume": 140.25, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 140.25}, {"ts": 1772862180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 186.5, "quote_volume": 34.8755, "trades": 1, "taker_buy_volume": 186.5, "taker_buy_quote": 34.8755}, {"ts": 1772862300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.2, "quote_volume": 7.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 183.9, "quote_volume": 34.3893, "trades": 1, "taker_buy_volume": 183.9, "taker_buy_quote": 34.3893}, {"ts": 1772862540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 38.0, "quote_volume": 7.106, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 7.106}, {"ts": 1772862840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.2, "quote_volume": 7.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 43.0, "quote_volume": 7.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.2, "quote_volume": 7.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7773.6, "quote_volume": 1445.8896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 46.6, "quote_volume": 8.6676, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 8.6676}, {"ts": 1772863980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 27.0, "quote_volume": 5.022, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 5.022}, {"ts": 1772864040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1342.6, "quote_volume": 248.381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.2, "quote_volume": 7.437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 69.8, "quote_volume": 12.9828, "trades": 1, "taker_buy_volume": 69.8, "taker_buy_quote": 12.9828}, {"ts": 1772864400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 57.3, "quote_volume": 10.6578, "trades": 1, "taker_buy_volume": 57.3, "taker_buy_quote": 10.6578}, {"ts": 1772864820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.4, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.4, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 767.2, "quote_volume": 141.932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.4, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 15221.9, "quote_volume": 2816.0515, "trades": 24, "taker_buy_volume": 7746.4, "taker_buy_quote": 1433.084}, {"ts": 1772866380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 16654.4, "quote_volume": 3081.064, "trades": 37, "taker_buy_volume": 11957.1, "taker_buy_quote": 2212.0635}, {"ts": 1772866440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 13024.1, "quote_volume": 2409.4585, "trades": 32, "taker_buy_volume": 11663.5, "taker_buy_quote": 2157.7475}, {"ts": 1772866500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1282.5, "quote_volume": 237.2625, "trades": 1, "taker_buy_volume": 1282.5, "taker_buy_quote": 237.2625}, {"ts": 1772866620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 40.4, "quote_volume": 7.4336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866800000, "open": 0.184, "high": 0.184, "low": 0.182, "close": 0.182, "volume": 392069.4, "quote_volume": 71691.3739, "trades": 217, "taker_buy_volume": 3539.4, "taker_buy_quote": 651.2496}, {"ts": 1772866860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 151.3, "quote_volume": 27.6879, "trades": 2, "taker_buy_volume": 151.3, "taker_buy_quote": 27.6879}, {"ts": 1772866920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 268.5, "quote_volume": 48.867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 320.5, "quote_volume": 58.6515, "trades": 3, "taker_buy_volume": 320.5, "taker_buy_quote": 58.6515}, {"ts": 1772867100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867160000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 31238.3, "quote_volume": 5684.7775, "trades": 65, "taker_buy_volume": 17912.9, "taker_buy_quote": 3260.1478}, {"ts": 1772867220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 565.0, "quote_volume": 102.83, "trades": 3, "taker_buy_volume": 565.0, "taker_buy_quote": 102.83}, {"ts": 1772867280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 459.1, "quote_volume": 83.5562, "trades": 3, "taker_buy_volume": 459.1, "taker_buy_quote": 83.5562}, {"ts": 1772867340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 28.0, "quote_volume": 5.096, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 5.096}, {"ts": 1772867400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 788.4, "quote_volume": 142.7004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867880000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 86.9, "quote_volume": 15.7745, "trades": 2, "taker_buy_volume": 45.6, "taker_buy_quote": 8.2992}, {"ts": 1772867940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 830.2, "quote_volume": 151.0964, "trades": 2, "taker_buy_volume": 830.2, "taker_buy_quote": 151.0964}, {"ts": 1772868000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 557.2, "quote_volume": 101.4104, "trades": 2, "taker_buy_volume": 557.2, "taker_buy_quote": 101.4104}, {"ts": 1772868180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 27.4, "quote_volume": 4.9868, "trades": 1, "taker_buy_volume": 27.4, "taker_buy_quote": 4.9868}, {"ts": 1772868240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 295.0, "quote_volume": 53.69, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 53.69}, {"ts": 1772868300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1104.8, "quote_volume": 201.0736, "trades": 2, "taker_buy_volume": 1104.8, "taker_buy_quote": 201.0736}, {"ts": 1772868360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 163.5, "quote_volume": 29.757, "trades": 3, "taker_buy_volume": 163.5, "taker_buy_quote": 29.757}, {"ts": 1772868420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 59616.3, "quote_volume": 10850.1666, "trades": 20, "taker_buy_volume": 44013.4, "taker_buy_quote": 8010.4388}, {"ts": 1772868480000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 13272.3, "quote_volume": 2419.4666, "trades": 12, "taker_buy_volume": 9983.1, "taker_buy_quote": 1820.8322}, {"ts": 1772868540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1617.3, "quote_volume": 294.3486, "trades": 2, "taker_buy_volume": 1617.3, "taker_buy_quote": 294.3486}, {"ts": 1772868600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 46.4, "quote_volume": 8.3984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 27.4, "quote_volume": 4.9868, "trades": 1, "taker_buy_volume": 27.4, "taker_buy_quote": 4.9868}, {"ts": 1772868840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5672.3, "quote_volume": 1032.3586, "trades": 5, "taker_buy_volume": 5672.3, "taker_buy_quote": 1032.3586}, {"ts": 1772868900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 34.0, "quote_volume": 6.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7755.8, "quote_volume": 1411.5556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1850.5, "quote_volume": 336.791, "trades": 2, "taker_buy_volume": 1850.5, "taker_buy_quote": 336.791}, {"ts": 1772869080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 82.4, "quote_volume": 14.9968, "trades": 1, "taker_buy_volume": 82.4, "taker_buy_quote": 14.9968}, {"ts": 1772869200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10369.8, "quote_volume": 1887.3036, "trades": 7, "taker_buy_volume": 2265.0, "taker_buy_quote": 412.23}, {"ts": 1772869320000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 9894.5, "quote_volume": 1806.2278, "trades": 6, "taker_buy_volume": 9894.5, "taker_buy_quote": 1806.2278}, {"ts": 1772869380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 98.9, "quote_volume": 17.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1959.0, "quote_volume": 358.497, "trades": 1, "taker_buy_volume": 1959.0, "taker_buy_quote": 358.497}, {"ts": 1772869620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6273.2, "quote_volume": 1147.9956, "trades": 1, "taker_buy_volume": 6273.2, "taker_buy_quote": 1147.9956}, {"ts": 1772869680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 10300.5, "quote_volume": 1884.9915, "trades": 4, "taker_buy_volume": 10300.5, "taker_buy_quote": 1884.9915}, {"ts": 1772869740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 42205.0, "quote_volume": 7681.31, "trades": 64, "taker_buy_volume": 1200.0, "taker_buy_quote": 218.4}, {"ts": 1772869800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 153.3, "quote_volume": 27.9006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1686.7, "quote_volume": 306.9794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 273.2, "quote_volume": 49.9956, "trades": 1, "taker_buy_volume": 273.2, "taker_buy_quote": 49.9956}, {"ts": 1772870040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.1, "quote_volume": 7.4802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1767.4, "quote_volume": 323.4342, "trades": 1, "taker_buy_volume": 1767.4, "taker_buy_quote": 323.4342}, {"ts": 1772870640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 13036.5, "quote_volume": 2385.6795, "trades": 15, "taker_buy_volume": 12940.4, "taker_buy_quote": 2368.0932}, {"ts": 1772870760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3867.9, "quote_volume": 707.8257, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 656.7, "quote_volume": 119.5194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 653.7, "quote_volume": 119.6271, "trades": 1, "taker_buy_volume": 653.7, "taker_buy_quote": 119.6271}, {"ts": 1772871240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6089.0, "quote_volume": 1114.287, "trades": 7, "taker_buy_volume": 6089.0, "taker_buy_quote": 1114.287}, {"ts": 1772871540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 32.6, "quote_volume": 5.9984, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 5.9984}, {"ts": 1772871780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 239.2, "quote_volume": 43.7736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 519.1, "quote_volume": 95.5144, "trades": 3, "taker_buy_volume": 519.1, "taker_buy_quote": 95.5144}, {"ts": 1772872080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.9, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 108.7, "quote_volume": 20.0008, "trades": 1, "taker_buy_volume": 108.7, "taker_buy_quote": 20.0008}, {"ts": 1772872320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.9, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 54.6, "quote_volume": 10.0464, "trades": 1, "taker_buy_volume": 54.6, "taker_buy_quote": 10.0464}, {"ts": 1772872980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 54.3, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 9.9912}, {"ts": 1772873100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 803.8, "quote_volume": 147.8992, "trades": 2, "taker_buy_volume": 803.8, "taker_buy_quote": 147.8992}, {"ts": 1772873280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.9, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 130.2, "quote_volume": 23.9568, "trades": 1, "taker_buy_volume": 130.2, "taker_buy_quote": 23.9568}, {"ts": 1772873520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 33.2, "quote_volume": 6.1088, "trades": 1, "taker_buy_volume": 33.2, "taker_buy_quote": 6.1088}, {"ts": 1772873700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 18307.6, "quote_volume": 3350.2908, "trades": 60, "taker_buy_volume": 4526.2, "taker_buy_quote": 828.2946}, {"ts": 1772873820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 29527.6, "quote_volume": 5403.5508, "trades": 16, "taker_buy_volume": 22796.6, "taker_buy_quote": 4171.7778}, {"ts": 1772873880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 108.7, "quote_volume": 19.8921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 57.6, "quote_volume": 10.5408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1035.5, "quote_volume": 189.4965, "trades": 1, "taker_buy_volume": 1035.5, "taker_buy_quote": 189.4965}, {"ts": 1772874420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 40.9, "quote_volume": 7.4438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 322.3, "quote_volume": 58.9809, "trades": 2, "taker_buy_volume": 322.3, "taker_buy_quote": 58.9809}, {"ts": 1772874900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 9972.3, "quote_volume": 1824.9309, "trades": 22, "taker_buy_volume": 9931.2, "taker_buy_quote": 1817.4096}, {"ts": 1772874960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 59.8, "quote_volume": 10.9434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 86.9, "quote_volume": 15.9027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 60.8, "quote_volume": 11.1872, "trades": 1, "taker_buy_volume": 60.8, "taker_buy_quote": 11.1872}, {"ts": 1772875620000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 95.5, "quote_volume": 17.5311, "trades": 2, "taker_buy_volume": 54.6, "taker_buy_quote": 10.0464}, {"ts": 1772875680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 535.7, "quote_volume": 98.5688, "trades": 1, "taker_buy_volume": 535.7, "taker_buy_quote": 98.5688}, {"ts": 1772875800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.9, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876820000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 2617.4, "quote_volume": 481.5607, "trades": 3, "taker_buy_volume": 2576.5, "taker_buy_quote": 474.076}, {"ts": 1772876880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.9, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 115.6, "quote_volume": 21.2704, "trades": 1, "taker_buy_volume": 115.6, "taker_buy_quote": 21.2704}, {"ts": 1772877780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 54.3, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 9.9912}, {"ts": 1772877840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 95.2, "quote_volume": 17.4216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.9, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.9, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 9980.9, "quote_volume": 1826.5047, "trades": 43, "taker_buy_volume": 414.6, "taker_buy_quote": 75.8718}, {"ts": 1772879580000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 1879.4, "quote_volume": 343.8304, "trades": 6, "taker_buy_volume": 1779.6, "taker_buy_quote": 325.6668}, {"ts": 1772879640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1367.2, "quote_volume": 250.1976, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 8099.1, "quote_volume": 1482.1353, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 38368.6, "quote_volume": 7021.4538, "trades": 17, "taker_buy_volume": 29587.9, "taker_buy_quote": 5414.5857}, {"ts": 1772880120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6289.7, "quote_volume": 1151.0151, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 37.7, "quote_volume": 6.8991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 10727.8, "quote_volume": 1963.1874, "trades": 15, "taker_buy_volume": 1282.5, "taker_buy_quote": 234.6975}, {"ts": 1772880300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5398.0, "quote_volume": 987.834, "trades": 5, "taker_buy_volume": 70.1, "taker_buy_quote": 12.8283}, {"ts": 1772880360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 370.4, "quote_volume": 67.7832, "trades": 1, "taker_buy_volume": 370.4, "taker_buy_quote": 67.7832}, {"ts": 1772880420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 40.9, "quote_volume": 7.4438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.1, "quote_volume": 7.4802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 459.9, "quote_volume": 83.7018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 27.3, "quote_volume": 4.9959, "trades": 1, "taker_buy_volume": 27.3, "taker_buy_quote": 4.9959}, {"ts": 1772881380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881560000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 3953.0, "quote_volume": 719.599, "trades": 4, "taker_buy_volume": 153.0, "taker_buy_quote": 27.999}, {"ts": 1772881620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 780.9, "quote_volume": 142.9047, "trades": 4, "taker_buy_volume": 780.9, "taker_buy_quote": 142.9047}, {"ts": 1772881680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.1, "quote_volume": 7.4802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 500.0, "quote_volume": 91.5, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 91.5}, {"ts": 1772881800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6119.4, "quote_volume": 1119.8502, "trades": 3, "taker_buy_volume": 6119.4, "taker_buy_quote": 1119.8502}, {"ts": 1772881980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6037.2, "quote_volume": 1104.8076, "trades": 5, "taker_buy_volume": 6037.2, "taker_buy_quote": 1104.8076}, {"ts": 1772882040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3489.9, "quote_volume": 638.6517, "trades": 24, "taker_buy_volume": 109.3, "taker_buy_quote": 20.0019}, {"ts": 1772882100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 699.0, "quote_volume": 127.917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 4087.0, "quote_volume": 752.008, "trades": 3, "taker_buy_volume": 4087.0, "taker_buy_quote": 752.008}, {"ts": 1772882460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 68.3, "quote_volume": 12.4989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882580000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 4765.9, "quote_volume": 871.6127, "trades": 8, "taker_buy_volume": 3569.5, "taker_buy_quote": 653.2185}, {"ts": 1772882640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 47.7, "quote_volume": 8.6814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882700000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 3011.6, "quote_volume": 550.8434, "trades": 6, "taker_buy_volume": 2732.2, "taker_buy_quote": 499.9926}, {"ts": 1772882760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 298.3, "quote_volume": 54.5889, "trades": 1, "taker_buy_volume": 298.3, "taker_buy_quote": 54.5889}, {"ts": 1772882820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 187.3, "quote_volume": 34.0886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 40.9, "quote_volume": 7.4438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 164.8, "quote_volume": 29.9936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 301.0, "quote_volume": 55.083, "trades": 2, "taker_buy_volume": 301.0, "taker_buy_quote": 55.083}, {"ts": 1772883180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.1, "quote_volume": 7.4802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 27.3, "quote_volume": 4.9959, "trades": 1, "taker_buy_volume": 27.3, "taker_buy_quote": 4.9959}, {"ts": 1772883600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6949.0, "quote_volume": 1271.667, "trades": 5, "taker_buy_volume": 6949.0, "taker_buy_quote": 1271.667}, {"ts": 1772883720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7194.8, "quote_volume": 1316.6484, "trades": 1, "taker_buy_volume": 7194.8, "taker_buy_quote": 1316.6484}, {"ts": 1772883840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884080000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 144.9, "quote_volume": 26.4756, "trades": 2, "taker_buy_volume": 103.8, "taker_buy_quote": 18.9954}, {"ts": 1772884140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 81.6, "quote_volume": 14.9328, "trades": 1, "taker_buy_volume": 81.6, "taker_buy_quote": 14.9328}, {"ts": 1772884260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 60.0, "quote_volume": 10.98, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 10.98}, {"ts": 1772884440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 10799.9, "quote_volume": 1976.3817, "trades": 11, "taker_buy_volume": 5012.3, "taker_buy_quote": 917.2509}, {"ts": 1772884500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2915.2, "quote_volume": 533.4816, "trades": 4, "taker_buy_volume": 2915.2, "taker_buy_quote": 533.4816}, {"ts": 1772884560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 301.0, "quote_volume": 55.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884620000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 9485.1, "quote_volume": 1735.435, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 151.7, "quote_volume": 27.7611, "trades": 1, "taker_buy_volume": 151.7, "taker_buy_quote": 27.7611}, {"ts": 1772884740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 233.2, "quote_volume": 42.6756, "trades": 1, "taker_buy_volume": 233.2, "taker_buy_quote": 42.6756}, {"ts": 1772884920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 9183.4, "quote_volume": 1680.5622, "trades": 6, "taker_buy_volume": 9183.4, "taker_buy_quote": 1680.5622}, {"ts": 1772885100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3715.5, "quote_volume": 679.9365, "trades": 3, "taker_buy_volume": 3715.5, "taker_buy_quote": 679.9365}, {"ts": 1772885340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 70.0, "quote_volume": 12.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.1, "quote_volume": 7.4802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.1, "quote_volume": 7.4802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1668.5, "quote_volume": 303.667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 166.7, "quote_volume": 30.3394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 54.6, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 54.6, "taker_buy_quote": 9.9918}, {"ts": 1772887020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.1, "quote_volume": 7.4802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7134.8, "quote_volume": 1298.5336, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887320000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 18504.1, "quote_volume": 3366.6461, "trades": 46, "taker_buy_volume": 15344.8, "taker_buy_quote": 2792.7536}, {"ts": 1772887380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 16574.5, "quote_volume": 2999.9845, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 312.7, "quote_volume": 56.9114, "trades": 1, "taker_buy_volume": 312.7, "taker_buy_quote": 56.9114}, {"ts": 1772887560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.1, "quote_volume": 7.4391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 500.0, "quote_volume": 90.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 535.1, "quote_volume": 96.8531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.3, "quote_volume": 7.4753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 74.8, "quote_volume": 13.5388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 304.2, "quote_volume": 55.0602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 900.0, "quote_volume": 162.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 184.4, "quote_volume": 33.5608, "trades": 1, "taker_buy_volume": 184.4, "taker_buy_quote": 33.5608}, {"ts": 1772888760000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 284.4, "quote_volume": 51.5765, "trades": 2, "taker_buy_volume": 100.1, "taker_buy_quote": 18.2182}, {"ts": 1772888820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 511.3, "quote_volume": 92.5453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888880000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 43205.8, "quote_volume": 7820.3327, "trades": 27, "taker_buy_volume": 23673.3, "taker_buy_quote": 4284.9502}, {"ts": 1772888940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 971.6, "quote_volume": 175.8596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.3, "quote_volume": 7.4753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 54.2, "quote_volume": 9.8102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5350.7, "quote_volume": 968.4767, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1302.5, "quote_volume": 235.7525, "trades": 2, "taker_buy_volume": 1302.5, "taker_buy_quote": 235.7525}, {"ts": 1772889660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 180.2, "quote_volume": 32.7964, "trades": 1, "taker_buy_volume": 180.2, "taker_buy_quote": 32.7964}, {"ts": 1772889840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 45.8, "quote_volume": 8.2898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 669.4, "quote_volume": 121.1614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 42.8, "quote_volume": 7.7468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890500000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 859.1, "quote_volume": 155.7718, "trades": 3, "taker_buy_volume": 274.7, "taker_buy_quote": 49.9954}, {"ts": 1772890560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 600.0, "quote_volume": 108.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 620.8, "quote_volume": 112.3648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 618.6, "quote_volume": 111.9666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 608.1, "quote_volume": 110.0661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 777.5, "quote_volume": 140.7275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 110.4, "quote_volume": 19.9824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 657.1, "quote_volume": 119.5922, "trades": 2, "taker_buy_volume": 657.1, "taker_buy_quote": 119.5922}, {"ts": 1772891220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.3, "quote_volume": 7.4753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 329.7, "quote_volume": 60.0054, "trades": 2, "taker_buy_volume": 329.7, "taker_buy_quote": 60.0054}, {"ts": 1772891580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 148.0, "quote_volume": 26.936, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 26.936}, {"ts": 1772891640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.3, "quote_volume": 7.4753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892060000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 8226.8, "quote_volume": 1488.7051, "trades": 18, "taker_buy_volume": 3824.4, "taker_buy_quote": 692.2164}, {"ts": 1772892120000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 1287.5, "quote_volume": 231.8375, "trades": 6, "taker_buy_volume": 87.5, "taker_buy_quote": 15.8375}, {"ts": 1772892180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 138.1, "quote_volume": 24.9961, "trades": 1, "taker_buy_volume": 138.1, "taker_buy_quote": 24.9961}, {"ts": 1772892300000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 48208.8, "quote_volume": 8676.4713, "trades": 89, "taker_buy_volume": 20064.1, "taker_buy_quote": 3611.538}, {"ts": 1772892360000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 17825.8, "quote_volume": 3208.335, "trades": 43, "taker_buy_volume": 13509.0, "taker_buy_quote": 2431.62}, {"ts": 1772892420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 100.0, "quote_volume": 17.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2853.1, "quote_volume": 513.558, "trades": 4, "taker_buy_volume": 2853.1, "taker_buy_quote": 513.558}, {"ts": 1772892780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5607.7, "quote_volume": 1009.386, "trades": 5, "taker_buy_volume": 5607.7, "taker_buy_quote": 1009.386}, {"ts": 1772892960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 41.8, "quote_volume": 7.4822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 277.7, "quote_volume": 49.986, "trades": 2, "taker_buy_volume": 277.7, "taker_buy_quote": 49.986}, {"ts": 1772893140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 29.1, "quote_volume": 5.238, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 5.238}, {"ts": 1772893380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 41.8, "quote_volume": 7.4822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 86.0, "quote_volume": 15.48, "trades": 1, "taker_buy_volume": 86.0, "taker_buy_quote": 15.48}, {"ts": 1772893740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 30.0, "quote_volume": 5.4, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 5.4}, {"ts": 1772893920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 16977.7, "quote_volume": 3055.986, "trades": 16, "taker_buy_volume": 16977.7, "taker_buy_quote": 3055.986}, {"ts": 1772894160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6506.6, "quote_volume": 1171.188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894280000, "open": 0.179, "high": 0.181, "low": 0.179, "close": 0.18, "volume": 7450.2, "quote_volume": 1340.6413, "trades": 17, "taker_buy_volume": 6044.2, "taker_buy_quote": 1088.0433}, {"ts": 1772894340000, "open": 0.18, "high": 0.182, "low": 0.18, "close": 0.181, "volume": 15662.1, "quote_volume": 2835.2674, "trades": 18, "taker_buy_volume": 15528.7, "taker_buy_quote": 2811.1497}, {"ts": 1772894400000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 907.1, "quote_volume": 163.5255, "trades": 2, "taker_buy_volume": 247.5, "taker_buy_quote": 44.7975}, {"ts": 1772894460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 39.0, "quote_volume": 7.059, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 7.059}, {"ts": 1772894520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 28.4, "quote_volume": 5.1404, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 5.1404}, {"ts": 1772894580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.6, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1148.8, "quote_volume": 206.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.6, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 26396.6, "quote_volume": 4751.388, "trades": 18, "taker_buy_volume": 8066.8, "taker_buy_quote": 1452.024}, {"ts": 1772895720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1602.4, "quote_volume": 288.432, "trades": 4, "taker_buy_volume": 161.6, "taker_buy_quote": 29.088}, {"ts": 1772895840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 11111.1, "quote_volume": 2011.1091, "trades": 6, "taker_buy_volume": 11111.1, "taker_buy_quote": 2011.1091}, {"ts": 1772896140000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 573.6, "quote_volume": 103.3032, "trades": 2, "taker_buy_volume": 55.2, "taker_buy_quote": 9.9912}, {"ts": 1772896200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896260000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 5182.3, "quote_volume": 932.4913, "trades": 6, "taker_buy_volume": 2565.0, "taker_buy_quote": 461.7}, {"ts": 1772896320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 890.5, "quote_volume": 160.29, "trades": 3, "taker_buy_volume": 890.5, "taker_buy_quote": 160.29}, {"ts": 1772896380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 417.4, "quote_volume": 75.132, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 75.132}, {"ts": 1772896440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1839.3, "quote_volume": 331.074, "trades": 4, "taker_buy_volume": 1839.3, "taker_buy_quote": 331.074}, {"ts": 1772896500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 417.4, "quote_volume": 75.132, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 75.132}, {"ts": 1772896620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 41.6, "quote_volume": 7.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2255.2, "quote_volume": 405.936, "trades": 3, "taker_buy_volume": 2255.2, "taker_buy_quote": 405.936}, {"ts": 1772897100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 555.5, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 555.5, "taker_buy_quote": 99.99}, {"ts": 1772897160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 41.8, "quote_volume": 7.4822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1115.9, "quote_volume": 200.862, "trades": 3, "taker_buy_volume": 1115.9, "taker_buy_quote": 200.862}, {"ts": 1772897460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 619.3, "quote_volume": 111.474, "trades": 1, "taker_buy_volume": 619.3, "taker_buy_quote": 111.474}, {"ts": 1772897520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 162.2, "quote_volume": 29.0338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 573.7, "quote_volume": 102.6923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 27.7, "quote_volume": 4.986, "trades": 1, "taker_buy_volume": 27.7, "taker_buy_quote": 4.986}, {"ts": 1772897760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 33.6, "quote_volume": 6.048, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 6.048}, {"ts": 1772897820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 41.8, "quote_volume": 7.4822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7302.7, "quote_volume": 1307.1833, "trades": 6, "taker_buy_volume": 1604.5, "taker_buy_quote": 287.2055}, {"ts": 1772897940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1302.8, "quote_volume": 233.2012, "trades": 7, "taker_buy_volume": 1302.8, "taker_buy_quote": 233.2012}, {"ts": 1772898000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898120000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 884.1, "quote_volume": 157.6989, "trades": 3, "taker_buy_volume": 329.1, "taker_buy_quote": 58.9089}, {"ts": 1772898180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 170.3, "quote_volume": 30.4837, "trades": 2, "taker_buy_volume": 170.3, "taker_buy_quote": 30.4837}, {"ts": 1772898240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898420000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 1244.8, "quote_volume": 222.7772, "trades": 7, "taker_buy_volume": 1202.8, "taker_buy_quote": 215.3012}, {"ts": 1772898480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 15910.7, "quote_volume": 2848.0153, "trades": 16, "taker_buy_volume": 15910.7, "taker_buy_quote": 2848.0153}, {"ts": 1772898540000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 3019.9, "quote_volume": 540.6517, "trades": 7, "taker_buy_volume": 3019.9, "taker_buy_quote": 540.6517}, {"ts": 1772898600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 55.7, "quote_volume": 9.9703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 41.8, "quote_volume": 7.4822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 278.5, "quote_volume": 49.8515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 896.4, "quote_volume": 161.352, "trades": 2, "taker_buy_volume": 896.4, "taker_buy_quote": 161.352}, {"ts": 1772899500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 27.9, "quote_volume": 4.9941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 41.8, "quote_volume": 7.4822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2684.8, "quote_volume": 480.5792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900100000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 17753.4, "quote_volume": 3183.8521, "trades": 15, "taker_buy_volume": 11170.1, "taker_buy_quote": 2005.4414}, {"ts": 1772900160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 56.1, "quote_volume": 10.0419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1619.9, "quote_volume": 289.9621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7748.9, "quote_volume": 1387.0531, "trades": 6, "taker_buy_volume": 5476.8, "taker_buy_quote": 980.3472}, {"ts": 1772900340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1398.1, "quote_volume": 250.2599, "trades": 1, "taker_buy_volume": 1398.1, "taker_buy_quote": 250.2599}, {"ts": 1772900400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3683.0, "quote_volume": 659.257, "trades": 9, "taker_buy_volume": 2929.4, "taker_buy_quote": 524.3626}, {"ts": 1772900460000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 29628.3, "quote_volume": 5303.3796, "trades": 4, "taker_buy_volume": 2796.2, "taker_buy_quote": 500.5198}, {"ts": 1772900520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900880000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 151.3, "quote_volume": 27.1105, "trades": 2, "taker_buy_volume": 27.8, "taker_buy_quote": 5.004}, {"ts": 1772900940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3517.8, "quote_volume": 629.6862, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 335.1, "quote_volume": 59.9829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 39.1, "quote_volume": 7.038, "trades": 1, "taker_buy_volume": 39.1, "taker_buy_quote": 7.038}, {"ts": 1772901240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 162.7, "quote_volume": 29.286, "trades": 2, "taker_buy_volume": 162.7, "taker_buy_quote": 29.286}, {"ts": 1772901540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1195.8, "quote_volume": 214.0482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 196.4, "quote_volume": 35.352, "trades": 1, "taker_buy_volume": 196.4, "taker_buy_quote": 35.352}, {"ts": 1772901720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 990.0, "quote_volume": 177.21, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 250.0, "quote_volume": 45.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 45.0}, {"ts": 1772902320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 9361.8, "quote_volume": 1685.124, "trades": 2, "taker_buy_volume": 9361.8, "taker_buy_quote": 1685.124}, {"ts": 1772902440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6935.7, "quote_volume": 1248.426, "trades": 1, "taker_buy_volume": 6935.7, "taker_buy_quote": 1248.426}, {"ts": 1772902500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 681.5, "quote_volume": 121.9885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 583.3, "quote_volume": 104.994, "trades": 3, "taker_buy_volume": 583.3, "taker_buy_quote": 104.994}, {"ts": 1772902860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 11531.3, "quote_volume": 2075.634, "trades": 18, "taker_buy_volume": 11531.3, "taker_buy_quote": 2075.634}, {"ts": 1772902920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903100000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 2187.7, "quote_volume": 392.8217, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 348.8, "quote_volume": 62.4352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4398.4, "quote_volume": 791.712, "trades": 3, "taker_buy_volume": 4398.4, "taker_buy_quote": 791.712}, {"ts": 1772903400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2947.8, "quote_volume": 530.604, "trades": 3, "taker_buy_volume": 2947.8, "taker_buy_quote": 530.604}, {"ts": 1772903520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1650.0, "quote_volume": 297.0, "trades": 19, "taker_buy_volume": 1650.0, "taker_buy_quote": 297.0}, {"ts": 1772903580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1635.0, "quote_volume": 294.3, "trades": 4, "taker_buy_volume": 1635.0, "taker_buy_quote": 294.3}, {"ts": 1772903760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2635.0, "quote_volume": 474.3, "trades": 10, "taker_buy_volume": 2635.0, "taker_buy_quote": 474.3}, {"ts": 1772903820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4115.9, "quote_volume": 740.862, "trades": 13, "taker_buy_volume": 4115.9, "taker_buy_quote": 740.862}, {"ts": 1772904060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1429.8, "quote_volume": 257.364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1116.0, "quote_volume": 201.996, "trades": 1, "taker_buy_volume": 1116.0, "taker_buy_quote": 201.996}, {"ts": 1772904360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 229.9, "quote_volume": 41.6119, "trades": 1, "taker_buy_volume": 229.9, "taker_buy_quote": 41.6119}, {"ts": 1772904660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 138.1, "quote_volume": 24.9961, "trades": 1, "taker_buy_volume": 138.1, "taker_buy_quote": 24.9961}, {"ts": 1772904900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 55.2, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 9.9912}, {"ts": 1772905560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 69.7, "quote_volume": 12.6157, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 12.6157}, {"ts": 1772905620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 78.5, "quote_volume": 14.2085, "trades": 1, "taker_buy_volume": 78.5, "taker_buy_quote": 14.2085}, {"ts": 1772905740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905800000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 60.1, "quote_volume": 10.8456, "trades": 2, "taker_buy_volume": 27.6, "taker_buy_quote": 4.9956}, {"ts": 1772905860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 298.3, "quote_volume": 53.694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 25793.7, "quote_volume": 4642.866, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906520000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 28430.7, "quote_volume": 5088.5041, "trades": 32, "taker_buy_volume": 591.2, "taker_buy_quote": 105.8248}, {"ts": 1772906580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 35005.2, "quote_volume": 6265.9308, "trades": 24, "taker_buy_volume": 17868.8, "taker_buy_quote": 3198.5152}, {"ts": 1772906640000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 204.5, "quote_volume": 36.6394, "trades": 2, "taker_buy_volume": 33.9, "taker_buy_quote": 6.102}, {"ts": 1772906700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 450.0, "quote_volume": 80.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1206.0, "quote_volume": 215.874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907060000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 1201.1, "quote_volume": 216.098, "trades": 3, "taker_buy_volume": 1101.1, "taker_buy_quote": 198.198}, {"ts": 1772907120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2777.7, "quote_volume": 499.986, "trades": 5, "taker_buy_volume": 2777.7, "taker_buy_quote": 499.986}, {"ts": 1772907240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 276.6, "quote_volume": 49.788, "trades": 1, "taker_buy_volume": 276.6, "taker_buy_quote": 49.788}, {"ts": 1772907480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 299.7, "quote_volume": 53.946, "trades": 1, "taker_buy_volume": 299.7, "taker_buy_quote": 53.946}, {"ts": 1772907540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 973.6, "quote_volume": 175.248, "trades": 1, "taker_buy_volume": 973.6, "taker_buy_quote": 175.248}, {"ts": 1772907960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1284.9, "quote_volume": 229.9971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 338.8, "quote_volume": 60.984, "trades": 1, "taker_buy_volume": 338.8, "taker_buy_quote": 60.984}, {"ts": 1772908440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1111.1, "quote_volume": 199.998, "trades": 2, "taker_buy_volume": 1111.1, "taker_buy_quote": 199.998}, {"ts": 1772908740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 193.9, "quote_volume": 34.902, "trades": 1, "taker_buy_volume": 193.9, "taker_buy_quote": 34.902}, {"ts": 1772908860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 10000.0, "quote_volume": 1800.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 1800.0}, {"ts": 1772908980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.0, "quote_volume": 7.38, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 7.38}, {"ts": 1772909100000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 102.3, "quote_volume": 18.3593, "trades": 2, "taker_buy_volume": 47.6, "taker_buy_quote": 8.568}, {"ts": 1772909160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 132.1, "quote_volume": 23.778, "trades": 1, "taker_buy_volume": 132.1, "taker_buy_quote": 23.778}, {"ts": 1772909220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 27.8, "quote_volume": 5.004, "trades": 1, "taker_buy_volume": 27.8, "taker_buy_quote": 5.004}, {"ts": 1772909700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1500.0, "quote_volume": 268.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 145.8, "quote_volume": 26.244, "trades": 1, "taker_buy_volume": 145.8, "taker_buy_quote": 26.244}, {"ts": 1772910180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2777.5, "quote_volume": 499.95, "trades": 1, "taker_buy_volume": 2777.5, "taker_buy_quote": 499.95}, {"ts": 1772910720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 56.5, "quote_volume": 10.1135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 27415.5, "quote_volume": 4907.3745, "trades": 21, "taker_buy_volume": 12256.0, "taker_buy_quote": 2193.824}, {"ts": 1772911200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 395.4, "quote_volume": 70.7766, "trades": 4, "taker_buy_volume": 395.4, "taker_buy_quote": 70.7766}, {"ts": 1772911260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 583.8, "quote_volume": 105.084, "trades": 1, "taker_buy_volume": 583.8, "taker_buy_quote": 105.084}, {"ts": 1772911320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4413.1, "quote_volume": 789.9449, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911620000, "open": 0.179, "high": 0.18, "low": 0.178, "close": 0.179, "volume": 27891.6, "quote_volume": 4992.4628, "trades": 105, "taker_buy_volume": 17685.4, "taker_buy_quote": 3165.7143}, {"ts": 1772911680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1888.2, "quote_volume": 337.9878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1066.0, "quote_volume": 190.814, "trades": 2, "taker_buy_volume": 1066.0, "taker_buy_quote": 190.814}, {"ts": 1772911860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 6523.7, "quote_volume": 1167.7423, "trades": 15, "taker_buy_volume": 6228.7, "taker_buy_quote": 1114.9373}, {"ts": 1772912040000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 207.7, "quote_volume": 37.33, "trades": 2, "taker_buy_volume": 151.7, "taker_buy_quote": 27.306}, {"ts": 1772912100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 295.6, "quote_volume": 52.9124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1326.0, "quote_volume": 237.354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2512.5, "quote_volume": 449.7375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7790.2, "quote_volume": 1394.4458, "trades": 8, "taker_buy_volume": 1712.0, "taker_buy_quote": 306.448}, {"ts": 1772912580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912700000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 4479.2, "quote_volume": 801.0885, "trades": 11, "taker_buy_volume": 374.2, "taker_buy_quote": 66.9818}, {"ts": 1772912760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 744.4, "quote_volume": 132.5032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912940000, "open": 0.179, "high": 0.179, "low": 0.177, "close": 0.178, "volume": 34749.6, "quote_volume": 6183.4523, "trades": 28, "taker_buy_volume": 1128.7, "taker_buy_quote": 201.2025}, {"ts": 1772913000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4798.2, "quote_volume": 854.0796, "trades": 7, "taker_buy_volume": 4699.9, "taker_buy_quote": 836.5822}, {"ts": 1772913060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 29.0, "quote_volume": 5.162, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 5.162}, {"ts": 1772913120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 16500.5, "quote_volume": 2937.089, "trades": 20, "taker_buy_volume": 16500.5, "taker_buy_quote": 2937.089}, {"ts": 1772913180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913360000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 438.7, "quote_volume": 77.8742, "trades": 2, "taker_buy_volume": 224.3, "taker_buy_quote": 39.9254}, {"ts": 1772913420000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 14004.3, "quote_volume": 2492.5422, "trades": 18, "taker_buy_volume": 10065.1, "taker_buy_quote": 1791.5878}, {"ts": 1772913480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 500.0, "quote_volume": 89.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914200000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1861.3, "quote_volume": 332.8919, "trades": 4, "taker_buy_volume": 1580.5, "taker_buy_quote": 282.9095}, {"ts": 1772914260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 28708.5, "quote_volume": 5138.8215, "trades": 27, "taker_buy_volume": 20500.0, "taker_buy_quote": 3669.5}, {"ts": 1772914320000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 9448.8, "quote_volume": 1694.113, "trades": 8, "taker_buy_volume": 9448.8, "taker_buy_quote": 1694.113}, {"ts": 1772914380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1281.3, "quote_volume": 229.3527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1659.3, "quote_volume": 297.0147, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1857.9, "quote_volume": 332.5641, "trades": 1, "taker_buy_volume": 1857.9, "taker_buy_quote": 332.5641}, {"ts": 1772914680000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 1044.3, "quote_volume": 186.9607, "trades": 2, "taker_buy_volume": 31.0, "taker_buy_quote": 5.58}, {"ts": 1772914740000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 5537.8, "quote_volume": 992.2682, "trades": 7, "taker_buy_volume": 1002.0, "taker_buy_quote": 180.36}, {"ts": 1772914800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914980000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 79.1, "quote_volume": 14.1189, "trades": 2, "taker_buy_volume": 39.1, "taker_buy_quote": 6.9989}, {"ts": 1772915040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 55.8, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 9.9882}, {"ts": 1772915520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 168.5, "quote_volume": 29.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 191.3, "quote_volume": 34.2427, "trades": 1, "taker_buy_volume": 191.3, "taker_buy_quote": 34.2427}, {"ts": 1772915880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 474.8, "quote_volume": 84.9892, "trades": 1, "taker_buy_volume": 474.8, "taker_buy_quote": 84.9892}, {"ts": 1772916000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 279.3, "quote_volume": 49.9947, "trades": 1, "taker_buy_volume": 279.3, "taker_buy_quote": 49.9947}, {"ts": 1772916180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1818.2, "quote_volume": 325.4578, "trades": 1, "taker_buy_volume": 1818.2, "taker_buy_quote": 325.4578}, {"ts": 1772916480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 169.4, "quote_volume": 30.3226, "trades": 2, "taker_buy_volume": 169.4, "taker_buy_quote": 30.3226}, {"ts": 1772916960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2268.0, "quote_volume": 405.972, "trades": 2, "taker_buy_volume": 2268.0, "taker_buy_quote": 405.972}, {"ts": 1772917080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5586.8, "quote_volume": 1000.0372, "trades": 14, "taker_buy_volume": 5586.8, "taker_buy_quote": 1000.0372}, {"ts": 1772917140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 275.8, "quote_volume": 49.3682, "trades": 2, "taker_buy_volume": 275.8, "taker_buy_quote": 49.3682}, {"ts": 1772917320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 8106.9, "quote_volume": 1451.1351, "trades": 8, "taker_buy_volume": 2879.0, "taker_buy_quote": 515.341}, {"ts": 1772917620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1005.5, "quote_volume": 179.9845, "trades": 1, "taker_buy_volume": 1005.5, "taker_buy_quote": 179.9845}, {"ts": 1772917740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1282.5, "quote_volume": 229.5675, "trades": 2, "taker_buy_volume": 1282.5, "taker_buy_quote": 229.5675}, {"ts": 1772917800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1795.3, "quote_volume": 321.3587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1369.3, "quote_volume": 245.1047, "trades": 1, "taker_buy_volume": 1369.3, "taker_buy_quote": 245.1047}, {"ts": 1772918160000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 7191.3, "quote_volume": 1280.1652, "trades": 11, "taker_buy_volume": 113.8, "taker_buy_quote": 20.3702}, {"ts": 1772918220000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1227.8, "quote_volume": 219.6822, "trades": 3, "taker_buy_volume": 1133.8, "taker_buy_quote": 202.9502}, {"ts": 1772918280000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1691.2, "quote_volume": 301.5922, "trades": 4, "taker_buy_volume": 558.6, "taker_buy_quote": 99.9894}, {"ts": 1772918340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1340.7, "quote_volume": 239.9853, "trades": 3, "taker_buy_volume": 1340.7, "taker_buy_quote": 239.9853}, {"ts": 1772918460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7017.1, "quote_volume": 1256.0609, "trades": 3, "taker_buy_volume": 1485.2, "taker_buy_quote": 265.8508}, {"ts": 1772918820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 292.3, "quote_volume": 52.3217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2188.7, "quote_volume": 391.7773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 33.9, "quote_volume": 6.0681, "trades": 1, "taker_buy_volume": 33.9, "taker_buy_quote": 6.0681}, {"ts": 1772919360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 837.9, "quote_volume": 149.9841, "trades": 1, "taker_buy_volume": 837.9, "taker_buy_quote": 149.9841}, {"ts": 1772919540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 43.0, "quote_volume": 7.697, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 7.697}, {"ts": 1772919720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 111.7, "quote_volume": 19.9943, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 19.9943}, {"ts": 1772919780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 55.0, "quote_volume": 9.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 646.4, "quote_volume": 115.7056, "trades": 2, "taker_buy_volume": 646.4, "taker_buy_quote": 115.7056}, {"ts": 1772920140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 55.8, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 9.9882}, {"ts": 1772920440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 40.7, "quote_volume": 7.2446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 56.7, "quote_volume": 10.1493, "trades": 1, "taker_buy_volume": 56.7, "taker_buy_quote": 10.1493}, {"ts": 1772920800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 48.9, "quote_volume": 8.7531, "trades": 2, "taker_buy_volume": 48.9, "taker_buy_quote": 8.7531}, {"ts": 1772920980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 756.9, "quote_volume": 135.4851, "trades": 1, "taker_buy_volume": 756.9, "taker_buy_quote": 135.4851}, {"ts": 1772921100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 111.7, "quote_volume": 19.9943, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 19.9943}, {"ts": 1772921520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921760000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 790.7, "quote_volume": 141.2783, "trades": 2, "taker_buy_volume": 533.7, "taker_buy_quote": 95.5323}, {"ts": 1772921820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 500.0, "quote_volume": 89.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 89.5}, {"ts": 1772921940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 11627.2, "quote_volume": 2069.6416, "trades": 10, "taker_buy_volume": 1930.9, "taker_buy_quote": 343.7002}, {"ts": 1772922060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 29.2, "quote_volume": 5.1976, "trades": 1, "taker_buy_volume": 29.2, "taker_buy_quote": 5.1976}, {"ts": 1772922240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5803.8, "quote_volume": 1033.0764, "trades": 4, "taker_buy_volume": 5803.8, "taker_buy_quote": 1033.0764}, {"ts": 1772922660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922960000, "open": 0.177, "high": 0.178, "low": 0.176, "close": 0.177, "volume": 39268.7, "quote_volume": 6948.7908, "trades": 45, "taker_buy_volume": 3873.3, "taker_buy_quote": 685.6649}, {"ts": 1772923020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 10065.4, "quote_volume": 1791.6412, "trades": 4, "taker_buy_volume": 10065.4, "taker_buy_quote": 1791.6412}, {"ts": 1772923140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1023.9, "quote_volume": 182.2542, "trades": 2, "taker_buy_volume": 1023.9, "taker_buy_quote": 182.2542}, {"ts": 1772923500000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 8199.9, "quote_volume": 1461.8067, "trades": 17, "taker_buy_volume": 8199.9, "taker_buy_quote": 1461.8067}, {"ts": 1772923560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923680000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 3487.1, "quote_volume": 624.0151, "trades": 5, "taker_buy_volume": 3311.3, "taker_buy_quote": 592.7227}, {"ts": 1772923740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 116.4, "quote_volume": 20.7192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 703.3, "quote_volume": 125.1874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 19533.8, "quote_volume": 3477.0164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 169.4, "quote_volume": 29.9838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924400000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 616.9, "quote_volume": 109.2587, "trades": 2, "taker_buy_volume": 67.4, "taker_buy_quote": 11.9972}, {"ts": 1772924460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3358.9, "quote_volume": 597.8842, "trades": 24, "taker_buy_volume": 3358.9, "taker_buy_quote": 597.8842}, {"ts": 1772924580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 50.0, "quote_volume": 8.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 167.1, "quote_volume": 29.7438, "trades": 1, "taker_buy_volume": 167.1, "taker_buy_quote": 29.7438}, {"ts": 1772925000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 563.6, "quote_volume": 100.3208, "trades": 1, "taker_buy_volume": 563.6, "taker_buy_quote": 100.3208}, {"ts": 1772925060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 567.4, "quote_volume": 100.9972, "trades": 1, "taker_buy_volume": 567.4, "taker_buy_quote": 100.9972}, {"ts": 1772925480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925540000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 1126.3, "quote_volume": 199.9264, "trades": 2, "taker_buy_volume": 571.3, "taker_buy_quote": 101.6914}, {"ts": 1772925600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 19465.1, "quote_volume": 3464.7878, "trades": 9, "taker_buy_volume": 19465.1, "taker_buy_quote": 3464.7878}, {"ts": 1772925780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 98.3, "quote_volume": 17.4974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 111.6, "quote_volume": 19.9764, "trades": 1, "taker_buy_volume": 111.6, "taker_buy_quote": 19.9764}, {"ts": 1772925960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5934.6, "quote_volume": 1056.3588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 834.8, "quote_volume": 148.5944, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 148.5944}, {"ts": 1772926140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 28.0, "quote_volume": 4.984, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 4.984}, {"ts": 1772926200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 667.0, "quote_volume": 118.726, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 118.726}, {"ts": 1772926440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 7064.0, "quote_volume": 1257.392, "trades": 3, "taker_buy_volume": 7064.0, "taker_buy_quote": 1257.392}, {"ts": 1772926620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1807.4, "quote_volume": 321.7172, "trades": 3, "taker_buy_volume": 1807.4, "taker_buy_quote": 321.7172}, {"ts": 1772926800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 193.8, "quote_volume": 34.4964, "trades": 1, "taker_buy_volume": 193.8, "taker_buy_quote": 34.4964}, {"ts": 1772926860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1572.6, "quote_volume": 279.9228, "trades": 1, "taker_buy_volume": 1572.6, "taker_buy_quote": 279.9228}, {"ts": 1772927040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 18772.4, "quote_volume": 3341.4872, "trades": 8, "taker_buy_volume": 17489.9, "taker_buy_quote": 3113.2022}, {"ts": 1772927160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1123.5, "quote_volume": 199.983, "trades": 1, "taker_buy_volume": 1123.5, "taker_buy_quote": 199.983}, {"ts": 1772927340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 35.0, "quote_volume": 6.23, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 6.23}, {"ts": 1772927460000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 28461.6, "quote_volume": 5067.1658, "trades": 10, "taker_buy_volume": 28461.6, "taker_buy_quote": 5067.1658}, {"ts": 1772927520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 200.2, "quote_volume": 35.8358, "trades": 1, "taker_buy_volume": 200.2, "taker_buy_quote": 35.8358}, {"ts": 1772927580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 30.0, "quote_volume": 5.37, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 5.37}, {"ts": 1772927700000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1334.6, "quote_volume": 237.6705, "trades": 2, "taker_buy_volume": 111.7, "taker_buy_quote": 19.9943}, {"ts": 1772927760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 100.0, "quote_volume": 17.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 524.3, "quote_volume": 93.8497, "trades": 2, "taker_buy_volume": 524.3, "taker_buy_quote": 93.8497}, {"ts": 1772928060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 136.0, "quote_volume": 24.344, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 24.344}, {"ts": 1772928120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 142.6, "quote_volume": 25.3828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 195.7, "quote_volume": 35.0303, "trades": 1, "taker_buy_volume": 195.7, "taker_buy_quote": 35.0303}, {"ts": 1772928360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7567.6, "quote_volume": 1354.6004, "trades": 5, "taker_buy_volume": 7567.6, "taker_buy_quote": 1354.6004}, {"ts": 1772928480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 568.0, "quote_volume": 101.672, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 101.672}, {"ts": 1772928840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 109.5, "quote_volume": 19.6005, "trades": 1, "taker_buy_volume": 109.5, "taker_buy_quote": 19.6005}, {"ts": 1772929080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 27.9, "quote_volume": 4.9941, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 4.9941}, {"ts": 1772929200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929380000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 71090.1, "quote_volume": 12649.8879, "trades": 67, "taker_buy_volume": 10721.0, "taker_buy_quote": 1908.338}, {"ts": 1772929440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 342.6, "quote_volume": 60.9828, "trades": 1, "taker_buy_volume": 342.6, "taker_buy_quote": 60.9828}, {"ts": 1772929500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 28.0, "quote_volume": 4.984, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 4.984}, {"ts": 1772929560000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 1535.6, "quote_volume": 272.8754, "trades": 4, "taker_buy_volume": 1074.2, "taker_buy_quote": 191.2076}, {"ts": 1772929620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 330.0, "quote_volume": 58.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 12451.4, "quote_volume": 2216.3492, "trades": 19, "taker_buy_volume": 12451.4, "taker_buy_quote": 2216.3492}, {"ts": 1772929740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1772929980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 24428.5, "quote_volume": 4348.273, "trades": 21, "taker_buy_volume": 17466.7, "taker_buy_quote": 3109.0726}, {"ts": 1772930040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1772930220000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 6529.1, "quote_volume": 1155.7701, "trades": 5, "taker_buy_volume": 119.4, "taker_buy_quote": 21.2532}, {"ts": 1772930280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 38.7, "quote_volume": 6.8886, "trades": 1, "taker_buy_volume": 38.7, "taker_buy_quote": 6.8886}, {"ts": 1772930340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1772930400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 6826.8, "quote_volume": 1215.1704, "trades": 17, "taker_buy_volume": 6826.8, "taker_buy_quote": 1215.1704}, {"ts": 1772930460000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 1124.1, "quote_volume": 199.8005, "trades": 3, "taker_buy_volume": 834.8, "taker_buy_quote": 148.5944}, {"ts": 1772930520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 56.4, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 479.2, "quote_volume": 85.2976, "trades": 3, "taker_buy_volume": 479.2, "taker_buy_quote": 85.2976}, {"ts": 1772930700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 106.1, "quote_volume": 18.8858, "trades": 1, "taker_buy_volume": 106.1, "taker_buy_quote": 18.8858}, {"ts": 1772930880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 67.9, "quote_volume": 12.0862, "trades": 1, "taker_buy_volume": 67.9, "taker_buy_quote": 12.0862}, {"ts": 1772931240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 104.9, "quote_volume": 18.6722, "trades": 1, "taker_buy_volume": 104.9, "taker_buy_quote": 18.6722}, {"ts": 1772931480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 142.0, "quote_volume": 25.276, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 25.276}, {"ts": 1772931600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 103.8, "quote_volume": 18.4764, "trades": 1, "taker_buy_volume": 103.8, "taker_buy_quote": 18.4764}, {"ts": 1772932080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 555.0, "quote_volume": 98.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 79.0, "quote_volume": 13.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 395.0, "quote_volume": 69.915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 280.8, "quote_volume": 49.9824, "trades": 1, "taker_buy_volume": 280.8, "taker_buy_quote": 49.9824}, {"ts": 1772932380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 207.8, "quote_volume": 36.9884, "trades": 2, "taker_buy_volume": 207.8, "taker_buy_quote": 36.9884}, {"ts": 1772932440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 102.4, "quote_volume": 18.2272, "trades": 1, "taker_buy_volume": 102.4, "taker_buy_quote": 18.2272}, {"ts": 1772932680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3774.1, "quote_volume": 671.7898, "trades": 3, "taker_buy_volume": 3774.1, "taker_buy_quote": 671.7898}, {"ts": 1772932800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1351.8, "quote_volume": 240.6204, "trades": 3, "taker_buy_volume": 1351.8, "taker_buy_quote": 240.6204}, {"ts": 1772933100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 101.3, "quote_volume": 18.0314, "trades": 1, "taker_buy_volume": 101.3, "taker_buy_quote": 18.0314}, {"ts": 1772933280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 31177.0, "quote_volume": 5518.329, "trades": 24, "taker_buy_volume": 657.0, "taker_buy_quote": 116.289}, {"ts": 1772933460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 237.1, "quote_volume": 41.9667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933580000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 6841.5, "quote_volume": 1217.6387, "trades": 10, "taker_buy_volume": 6693.2, "taker_buy_quote": 1191.3896}, {"ts": 1772933640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 50.0, "quote_volume": 8.9, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 8.9}, {"ts": 1772933700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 269.6, "quote_volume": 47.9888, "trades": 1, "taker_buy_volume": 269.6, "taker_buy_quote": 47.9888}, {"ts": 1772933880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 62851.4, "quote_volume": 11187.5492, "trades": 123, "taker_buy_volume": 62851.4, "taker_buy_quote": 11187.5492}, {"ts": 1772934300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 321.0, "quote_volume": 57.138, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 57.138}, {"ts": 1772934360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 99.2, "quote_volume": 17.7568, "trades": 1, "taker_buy_volume": 99.2, "taker_buy_quote": 17.7568}, {"ts": 1772934480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 75.8, "quote_volume": 13.5682, "trades": 1, "taker_buy_volume": 75.8, "taker_buy_quote": 13.5682}, {"ts": 1772934720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 245.0, "quote_volume": 43.855, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 43.855}, {"ts": 1772934840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 629.8, "quote_volume": 112.7342, "trades": 3, "taker_buy_volume": 629.8, "taker_buy_quote": 112.7342}, {"ts": 1772935080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935440000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 12788.1, "quote_volume": 2285.4215, "trades": 9, "taker_buy_volume": 9139.7, "taker_buy_quote": 1636.0063}, {"ts": 1772935500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 874.4, "quote_volume": 156.5176, "trades": 1, "taker_buy_volume": 874.4, "taker_buy_quote": 156.5176}, {"ts": 1772935560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 97.1, "quote_volume": 17.3809, "trades": 1, "taker_buy_volume": 97.1, "taker_buy_quote": 17.3809}, {"ts": 1772935680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935740000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 56.9, "quote_volume": 10.1571, "trades": 2, "taker_buy_volume": 28.9, "taker_buy_quote": 5.1731}, {"ts": 1772935800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1851.3, "quote_volume": 329.5314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 427.0, "quote_volume": 76.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936220000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 225.4, "quote_volume": 40.2062, "trades": 2, "taker_buy_volume": 85.0, "taker_buy_quote": 15.215}, {"ts": 1772936280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 79.6, "quote_volume": 14.2484, "trades": 1, "taker_buy_volume": 79.6, "taker_buy_quote": 14.2484}, {"ts": 1772936760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 84.2, "quote_volume": 15.0718, "trades": 1, "taker_buy_volume": 84.2, "taker_buy_quote": 15.0718}, {"ts": 1772936880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 10108.2, "quote_volume": 1799.2596, "trades": 6, "taker_buy_volume": 777.0, "taker_buy_quote": 138.306}, {"ts": 1772937000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 209.6, "quote_volume": 37.3088, "trades": 1, "taker_buy_volume": 209.6, "taker_buy_quote": 37.3088}, {"ts": 1772937060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 16109.2, "quote_volume": 2867.4376, "trades": 16, "taker_buy_volume": 13348.1, "taker_buy_quote": 2375.9618}, {"ts": 1772937180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 13066.5, "quote_volume": 2325.837, "trades": 38, "taker_buy_volume": 13066.5, "taker_buy_quote": 2325.837}, {"ts": 1772937300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 355.0, "quote_volume": 63.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56.3, "quote_volume": 10.0214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4047.9, "quote_volume": 720.5262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2210.1, "quote_volume": 393.3978, "trades": 2, "taker_buy_volume": 2210.1, "taker_buy_quote": 393.3978}, {"ts": 1772937600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 200.0, "quote_volume": 35.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 723.7, "quote_volume": 128.8186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 51000.1, "quote_volume": 9129.0179, "trades": 110, "taker_buy_volume": 49422.7, "taker_buy_quote": 8846.6633}, {"ts": 1772937900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 11902.9, "quote_volume": 2130.6191, "trades": 8, "taker_buy_volume": 1164.7, "taker_buy_quote": 208.4813}, {"ts": 1772937960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1680.4, "quote_volume": 300.7916, "trades": 2, "taker_buy_volume": 1680.4, "taker_buy_quote": 300.7916}, {"ts": 1772938020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938140000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 41408.7, "quote_volume": 7371.3125, "trades": 33, "taker_buy_volume": 3313.5, "taker_buy_quote": 590.3669}, {"ts": 1772938200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 14641.1, "quote_volume": 2591.4747, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 22971.3, "quote_volume": 4065.9201, "trades": 16, "taker_buy_volume": 12855.7, "taker_buy_quote": 2275.4589}, {"ts": 1772938320000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 8703.0, "quote_volume": 1540.5688, "trades": 9, "taker_buy_volume": 8703.0, "taker_buy_quote": 1540.5688}, {"ts": 1772938380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 52.2, "quote_volume": 9.2394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 699.9, "quote_volume": 124.5822, "trades": 1, "taker_buy_volume": 699.9, "taker_buy_quote": 124.5822}, {"ts": 1772938500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3844.1, "quote_volume": 680.4057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 4619.5, "quote_volume": 817.6515, "trades": 2, "taker_buy_volume": 4619.5, "taker_buy_quote": 817.6515}, {"ts": 1772938680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1713.7, "quote_volume": 303.3249, "trades": 2, "taker_buy_volume": 1713.7, "taker_buy_quote": 303.3249}, {"ts": 1772938740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1850.8, "quote_volume": 327.5916, "trades": 2, "taker_buy_volume": 1850.8, "taker_buy_quote": 327.5916}, {"ts": 1772938860000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 6380.7, "quote_volume": 1126.9258, "trades": 6, "taker_buy_volume": 3922.6, "taker_buy_quote": 694.3002}, {"ts": 1772938920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 135.7, "quote_volume": 24.0189, "trades": 2, "taker_buy_volume": 135.7, "taker_buy_quote": 24.0189}, {"ts": 1772939040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 6621.0, "quote_volume": 1171.917, "trades": 5, "taker_buy_volume": 6621.0, "taker_buy_quote": 1171.917}, {"ts": 1772939340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 8440.8, "quote_volume": 1485.5808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939400000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 842.2, "quote_volume": 149.0188, "trades": 2, "taker_buy_volume": 791.6, "taker_buy_quote": 140.1132}, {"ts": 1772939460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 56.4, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 56.4, "taker_buy_quote": 9.9828}, {"ts": 1772939760000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 3628.0, "quote_volume": 642.1902, "trades": 6, "taker_buy_volume": 3475.1, "taker_buy_quote": 615.1269}, {"ts": 1772939820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 36.3, "quote_volume": 6.3888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 29.3, "quote_volume": 5.1861, "trades": 1, "taker_buy_volume": 29.3, "taker_buy_quote": 5.1861}, {"ts": 1772939940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 29.2, "quote_volume": 5.1392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 16949.1, "quote_volume": 2999.9907, "trades": 3, "taker_buy_volume": 16949.1, "taker_buy_quote": 2999.9907}, {"ts": 1772940060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940240000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 8064.8, "quote_volume": 1426.2271, "trades": 17, "taker_buy_volume": 6765.7, "taker_buy_quote": 1197.5289}, {"ts": 1772940300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2360.4, "quote_volume": 417.7908, "trades": 3, "taker_buy_volume": 2360.4, "taker_buy_quote": 417.7908}, {"ts": 1772940360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 6562.6, "quote_volume": 1161.5802, "trades": 7, "taker_buy_volume": 2063.7, "taker_buy_quote": 365.2749}, {"ts": 1772940420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 35.0, "quote_volume": 6.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 48.0, "quote_volume": 8.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 6935.9, "quote_volume": 1227.6543, "trades": 7, "taker_buy_volume": 1459.9, "taker_buy_quote": 258.4023}, {"ts": 1772940840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 10690.5, "quote_volume": 1892.2185, "trades": 5, "taker_buy_volume": 7269.1, "taker_buy_quote": 1286.6307}, {"ts": 1772940900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 102.7, "quote_volume": 18.2806, "trades": 1, "taker_buy_volume": 102.7, "taker_buy_quote": 18.2806}, {"ts": 1772941080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 469.6, "quote_volume": 83.5888, "trades": 1, "taker_buy_volume": 469.6, "taker_buy_quote": 83.5888}, {"ts": 1772941140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941200000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 4743.4, "quote_volume": 839.6907, "trades": 4, "taker_buy_volume": 108.9, "taker_buy_quote": 19.3842}, {"ts": 1772941260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 115.2, "quote_volume": 20.3904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 4667.6, "quote_volume": 826.1652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 6949.0, "quote_volume": 1229.973, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3061.6, "quote_volume": 541.9032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3075.7, "quote_volume": 544.3989, "trades": 4, "taker_buy_volume": 117.2, "taker_buy_quote": 20.7444}, {"ts": 1772942100000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 176.7, "quote_volume": 31.2451, "trades": 2, "taker_buy_volume": 145.9, "taker_buy_quote": 25.8243}, {"ts": 1772942160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 13429.1, "quote_volume": 2376.9507, "trades": 5, "taker_buy_volume": 13050.5, "taker_buy_quote": 2309.9385}, {"ts": 1772942220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 45.7, "quote_volume": 8.0889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 146.7, "quote_volume": 26.1126, "trades": 1, "taker_buy_volume": 146.7, "taker_buy_quote": 26.1126}, {"ts": 1772942340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 20870.7, "quote_volume": 3694.1139, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 9996.5, "quote_volume": 1759.384, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942460000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 1055.0, "quote_volume": 185.8206, "trades": 2, "taker_buy_volume": 140.6, "taker_buy_quote": 24.8862}, {"ts": 1772942520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 10681.4, "quote_volume": 1890.6078, "trades": 7, "taker_buy_volume": 10681.4, "taker_buy_quote": 1890.6078}, {"ts": 1772942640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 340.5, "quote_volume": 60.2685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 142.2, "quote_volume": 25.3116, "trades": 1, "taker_buy_volume": 142.2, "taker_buy_quote": 25.3116}, {"ts": 1772942940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 60.0, "quote_volume": 10.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2151.1, "quote_volume": 380.7447, "trades": 3, "taker_buy_volume": 1128.3, "taker_buy_quote": 199.7091}, {"ts": 1772943180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 255.9, "quote_volume": 45.2943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1028.3, "quote_volume": 183.0374, "trades": 2, "taker_buy_volume": 1028.3, "taker_buy_quote": 183.0374}, {"ts": 1772943600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 139.4, "quote_volume": 24.8132, "trades": 1, "taker_buy_volume": 139.4, "taker_buy_quote": 24.8132}, {"ts": 1772944140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 8532.2, "quote_volume": 1518.7316, "trades": 4, "taker_buy_volume": 8532.2, "taker_buy_quote": 1518.7316}, {"ts": 1772944680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 138.0, "quote_volume": 24.564, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 24.564}, {"ts": 1772944740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 136.7, "quote_volume": 24.3326, "trades": 1, "taker_buy_volume": 136.7, "taker_buy_quote": 24.3326}, {"ts": 1772945340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945580000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 47155.8, "quote_volume": 8345.3227, "trades": 33, "taker_buy_volume": 12312.5, "taker_buy_quote": 2179.3125}, {"ts": 1772945640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945700000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 21525.2, "quote_volume": 3809.9604, "trades": 17, "taker_buy_volume": 21525.2, "taker_buy_quote": 3809.9604}, {"ts": 1772946120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946300000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 3333.7, "quote_volume": 590.121, "trades": 6, "taker_buy_volume": 3333.7, "taker_buy_quote": 590.121}, {"ts": 1772946360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 147.6, "quote_volume": 26.2728, "trades": 1, "taker_buy_volume": 147.6, "taker_buy_quote": 26.2728}, {"ts": 1772946540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5688.9, "quote_volume": 1012.6242, "trades": 1, "taker_buy_volume": 5688.9, "taker_buy_quote": 1012.6242}, {"ts": 1772947020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1604.6, "quote_volume": 285.6188, "trades": 1, "taker_buy_volume": 1604.6, "taker_buy_quote": 285.6188}, {"ts": 1772947080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 145.9, "quote_volume": 25.9702, "trades": 1, "taker_buy_volume": 145.9, "taker_buy_quote": 25.9702}, {"ts": 1772947140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 888.6, "quote_volume": 158.1708, "trades": 1, "taker_buy_volume": 888.6, "taker_buy_quote": 158.1708}, {"ts": 1772947260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1383.0, "quote_volume": 246.174, "trades": 8, "taker_buy_volume": 1326.4, "taker_buy_quote": 236.0992}, {"ts": 1772947320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2451.9, "quote_volume": 436.4382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2252.0, "quote_volume": 400.856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947680000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 200.4, "quote_volume": 35.8155, "trades": 2, "taker_buy_volume": 144.3, "taker_buy_quote": 25.8297}, {"ts": 1772947740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 520.6, "quote_volume": 92.6668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 506.5, "quote_volume": 90.157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2149.4, "quote_volume": 382.5932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 88.5, "quote_volume": 15.753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 32.5, "quote_volume": 5.8175, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 5.8175}, {"ts": 1772948220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 36.0, "quote_volume": 6.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948280000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 176.8, "quote_volume": 31.6131, "trades": 2, "taker_buy_volume": 142.7, "taker_buy_quote": 25.5433}, {"ts": 1772948340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 768.5, "quote_volume": 136.793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 374.2, "quote_volume": 66.6076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 141.2, "quote_volume": 25.2748, "trades": 1, "taker_buy_volume": 141.2, "taker_buy_quote": 25.2748}, {"ts": 1772948940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 400.0, "quote_volume": 71.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 71.6}, {"ts": 1772949000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 38.6, "quote_volume": 6.9094, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 6.9094}, {"ts": 1772949180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 488.7, "quote_volume": 86.9886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 257.4, "quote_volume": 45.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 144.9, "quote_volume": 25.9371, "trades": 1, "taker_buy_volume": 144.9, "taker_buy_quote": 25.9371}, {"ts": 1772949540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 100.0, "quote_volume": 17.9, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 17.9}, {"ts": 1772949600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 332.2, "quote_volume": 59.4638, "trades": 2, "taker_buy_volume": 332.2, "taker_buy_quote": 59.4638}, {"ts": 1772949720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2047.8, "quote_volume": 364.5084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 143.3, "quote_volume": 25.6507, "trades": 1, "taker_buy_volume": 143.3, "taker_buy_quote": 25.6507}, {"ts": 1772950080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 140.5, "quote_volume": 25.1495, "trades": 1, "taker_buy_volume": 140.5, "taker_buy_quote": 25.1495}, {"ts": 1772950380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 138.2, "quote_volume": 24.7378, "trades": 1, "taker_buy_volume": 138.2, "taker_buy_quote": 24.7378}, {"ts": 1772950680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 31017.3, "quote_volume": 5521.0794, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950740000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 11161.1, "quote_volume": 1987.3903, "trades": 19, "taker_buy_volume": 7785.9, "taker_buy_quote": 1386.6047}, {"ts": 1772950800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7249.2, "quote_volume": 1297.6068, "trades": 9, "taker_buy_volume": 7249.2, "taker_buy_quote": 1297.6068}, {"ts": 1772950920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2222.3, "quote_volume": 395.5694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 27.9, "quote_volume": 4.9941, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 4.9941}, {"ts": 1772951580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 52.2, "quote_volume": 9.2916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 135.2, "quote_volume": 24.2008, "trades": 1, "taker_buy_volume": 135.2, "taker_buy_quote": 24.2008}, {"ts": 1772951880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1133.5, "quote_volume": 202.8965, "trades": 4, "taker_buy_volume": 1133.5, "taker_buy_quote": 202.8965}, {"ts": 1772952120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 438.5, "quote_volume": 78.053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952360000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 21247.8, "quote_volume": 3803.9126, "trades": 19, "taker_buy_volume": 19657.7, "taker_buy_quote": 3519.2847}, {"ts": 1772952420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 123.7, "quote_volume": 22.1423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 103.5, "quote_volume": 18.5265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 132.4, "quote_volume": 23.832, "trades": 1, "taker_buy_volume": 132.4, "taker_buy_quote": 23.832}, {"ts": 1772953080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1377.3, "quote_volume": 247.914, "trades": 1, "taker_buy_volume": 1377.3, "taker_buy_quote": 247.914}, {"ts": 1772953140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5830.7, "quote_volume": 1049.526, "trades": 16, "taker_buy_volume": 5404.7, "taker_buy_quote": 972.846}, {"ts": 1772953380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1545.6, "quote_volume": 278.208, "trades": 4, "taker_buy_volume": 55.7, "taker_buy_quote": 10.026}, {"ts": 1772953560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953860000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 2811.6, "quote_volume": 508.7337, "trades": 5, "taker_buy_volume": 2645.7, "taker_buy_quote": 478.8717}, {"ts": 1772953920000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 1084.1, "quote_volume": 196.0562, "trades": 3, "taker_buy_volume": 918.2, "taker_buy_quote": 166.1942}, {"ts": 1772953980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 6348.7, "quote_volume": 1149.1147, "trades": 6, "taker_buy_volume": 6348.7, "taker_buy_quote": 1149.1147}, {"ts": 1772954040000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 42656.9, "quote_volume": 7720.9548, "trades": 47, "taker_buy_volume": 36994.3, "taker_buy_quote": 6696.0242}, {"ts": 1772954100000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 6589.6, "quote_volume": 1193.4489, "trades": 9, "taker_buy_volume": 1489.1, "taker_buy_quote": 270.2584}, {"ts": 1772954160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2912.8, "quote_volume": 527.2168, "trades": 6, "taker_buy_volume": 2912.8, "taker_buy_quote": 527.2168}, {"ts": 1772954220000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 6038.3, "quote_volume": 1094.4014, "trades": 9, "taker_buy_volume": 1469.1, "taker_buy_quote": 267.3762}, {"ts": 1772954280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2938.8, "quote_volume": 531.9228, "trades": 5, "taker_buy_volume": 2938.8, "taker_buy_quote": 531.9228}, {"ts": 1772954340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3466.2, "quote_volume": 627.3822, "trades": 6, "taker_buy_volume": 3466.2, "taker_buy_quote": 627.3822}, {"ts": 1772954400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 11264.3, "quote_volume": 2038.8383, "trades": 13, "taker_buy_volume": 8104.1, "taker_buy_quote": 1466.8421}, {"ts": 1772954460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2779.3, "quote_volume": 503.0533, "trades": 6, "taker_buy_volume": 2779.3, "taker_buy_quote": 503.0533}, {"ts": 1772954520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1559.2, "quote_volume": 282.2152, "trades": 2, "taker_buy_volume": 1559.2, "taker_buy_quote": 282.2152}, {"ts": 1772954580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 39.5, "quote_volume": 7.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 35827.2, "quote_volume": 6448.896, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 37.0, "quote_volume": 6.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2395.7, "quote_volume": 431.226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5051.5, "quote_volume": 909.27, "trades": 8, "taker_buy_volume": 159.6, "taker_buy_quote": 28.728}, {"ts": 1772955120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 12010.0, "quote_volume": 2161.8, "trades": 6, "taker_buy_volume": 12010.0, "taker_buy_quote": 2161.8}, {"ts": 1772955300000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 612.3, "quote_volume": 109.8386, "trades": 2, "taker_buy_volume": 236.9, "taker_buy_quote": 42.642}, {"ts": 1772955360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1217.6, "quote_volume": 219.168, "trades": 2, "taker_buy_volume": 1217.6, "taker_buy_quote": 219.168}, {"ts": 1772955420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5660.5, "quote_volume": 1018.89, "trades": 3, "taker_buy_volume": 5660.5, "taker_buy_quote": 1018.89}, {"ts": 1772955540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 26631.3, "quote_volume": 4793.634, "trades": 8, "taker_buy_volume": 25348.8, "taker_buy_quote": 4562.784}, {"ts": 1772955720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 123.8, "quote_volume": 22.4078, "trades": 1, "taker_buy_volume": 123.8, "taker_buy_quote": 22.4078}, {"ts": 1772956140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 222.4, "quote_volume": 40.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 110.2, "quote_volume": 19.836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.4, "quote_volume": 7.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 902.1, "quote_volume": 162.378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5835.5, "quote_volume": 1050.39, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 36.5, "quote_volume": 6.5335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 148.5, "quote_volume": 26.5815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 121.6, "quote_volume": 21.888, "trades": 1, "taker_buy_volume": 121.6, "taker_buy_quote": 21.888}, {"ts": 1772957340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4017.6, "quote_volume": 719.1504, "trades": 11, "taker_buy_volume": 100.2, "taker_buy_quote": 17.9358}, {"ts": 1772957520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2098.8, "quote_volume": 375.6852, "trades": 2, "taker_buy_volume": 816.3, "taker_buy_quote": 146.1177}, {"ts": 1772957580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2958.5, "quote_volume": 529.5715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 360.8, "quote_volume": 64.5832, "trades": 1, "taker_buy_volume": 360.8, "taker_buy_quote": 64.5832}, {"ts": 1772958000000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 594.2, "quote_volume": 106.1842, "trades": 3, "taker_buy_volume": 416.6, "taker_buy_quote": 74.5714}, {"ts": 1772958060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 119.1, "quote_volume": 21.3189, "trades": 1, "taker_buy_volume": 119.1, "taker_buy_quote": 21.3189}, {"ts": 1772958540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 343.1, "quote_volume": 61.0718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 283.7, "quote_volume": 50.7823, "trades": 1, "taker_buy_volume": 283.7, "taker_buy_quote": 50.7823}, {"ts": 1772958900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 117.8, "quote_volume": 21.0862, "trades": 2, "taker_buy_volume": 117.8, "taker_buy_quote": 21.0862}, {"ts": 1772959140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 582.6, "quote_volume": 103.7028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2555.8, "quote_volume": 457.4882, "trades": 1, "taker_buy_volume": 2555.8, "taker_buy_quote": 457.4882}, {"ts": 1772959500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959560000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 4823.4, "quote_volume": 864.1998, "trades": 8, "taker_buy_volume": 4823.4, "taker_buy_quote": 864.1998}, {"ts": 1772959620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 116.5, "quote_volume": 20.97, "trades": 1, "taker_buy_volume": 116.5, "taker_buy_quote": 20.97}, {"ts": 1772959740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 24429.9, "quote_volume": 4372.9521, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 16127.0, "quote_volume": 2886.733, "trades": 18, "taker_buy_volume": 16127.0, "taker_buy_quote": 2886.733}, {"ts": 1772959860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1677.8, "quote_volume": 300.3262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 174.4, "quote_volume": 31.392, "trades": 2, "taker_buy_volume": 174.4, "taker_buy_quote": 31.392}, {"ts": 1772959980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1588.1, "quote_volume": 285.858, "trades": 3, "taker_buy_volume": 1588.1, "taker_buy_quote": 285.858}, {"ts": 1772960040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 115.3, "quote_volume": 20.754, "trades": 1, "taker_buy_volume": 115.3, "taker_buy_quote": 20.754}, {"ts": 1772960340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 470.2, "quote_volume": 84.1658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 54274.0, "quote_volume": 9715.046, "trades": 41, "taker_buy_volume": 12977.0, "taker_buy_quote": 2322.883}, {"ts": 1772960700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 326.6, "quote_volume": 58.4614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960760000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 10084.0, "quote_volume": 1804.7795, "trades": 20, "taker_buy_volume": 5586.5, "taker_buy_quote": 999.9835}, {"ts": 1772960820000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 2293.1, "quote_volume": 410.0379, "trades": 4, "taker_buy_volume": 1866.1, "taker_buy_quote": 334.0319}, {"ts": 1772960880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 492.3, "quote_volume": 87.6294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 243.3, "quote_volume": 43.3074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961000000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 447.9, "quote_volume": 79.7677, "trades": 3, "taker_buy_volume": 41.5, "taker_buy_quote": 7.4285}, {"ts": 1772961060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 483.8, "quote_volume": 86.1164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 402.0, "quote_volume": 71.556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 422.8, "quote_volume": 75.2584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961240000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 11902.7, "quote_volume": 2130.3145, "trades": 11, "taker_buy_volume": 11633.9, "taker_buy_quote": 2082.4681}, {"ts": 1772961300000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 513.2, "quote_volume": 91.3853, "trades": 3, "taker_buy_volume": 35.7, "taker_buy_quote": 6.3903}, {"ts": 1772961360000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 2004.1, "quote_volume": 358.4608, "trades": 3, "taker_buy_volume": 1731.0, "taker_buy_quote": 309.849}, {"ts": 1772961420000, "open": 0.178, "high": 0.18, "low": 0.178, "close": 0.178, "volume": 6458.7, "quote_volume": 1156.234, "trades": 12, "taker_buy_volume": 1674.0, "taker_buy_quote": 300.0375}, {"ts": 1772961480000, "open": 0.179, "high": 0.18, "low": 0.178, "close": 0.179, "volume": 1887.5, "quote_volume": 338.1094, "trades": 7, "taker_buy_volume": 1407.3, "taker_buy_quote": 252.4647}, {"ts": 1772961540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 364.0, "quote_volume": 65.156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 429.6, "quote_volume": 76.8984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 546.1, "quote_volume": 97.7519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 272.7, "quote_volume": 48.8133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 337.2, "quote_volume": 60.3588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 403.0, "quote_volume": 72.137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 353.7, "quote_volume": 63.3123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 481.5, "quote_volume": 86.1885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 291.3, "quote_volume": 52.1427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962080000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 484.1, "quote_volume": 86.7508, "trades": 3, "taker_buy_volume": 96.9, "taker_buy_quote": 17.442}, {"ts": 1772962140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 449.2, "quote_volume": 80.4068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 53.3, "quote_volume": 9.594, "trades": 1, "taker_buy_volume": 53.3, "taker_buy_quote": 9.594}, {"ts": 1772962440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962680000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 2262.2, "quote_volume": 406.6876, "trades": 4, "taker_buy_volume": 1753.8, "taker_buy_quote": 315.684}, {"ts": 1772962740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963100000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 1096.8, "quote_volume": 197.3302, "trades": 2, "taker_buy_volume": 1003.0, "taker_buy_quote": 180.54}, {"ts": 1772963160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 155.6, "quote_volume": 28.008, "trades": 2, "taker_buy_volume": 155.6, "taker_buy_quote": 28.008}, {"ts": 1772963340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1982.6, "quote_volume": 354.8854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 555.5, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 555.5, "taker_buy_quote": 99.99}, {"ts": 1772963760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 94.2, "quote_volume": 16.956, "trades": 1, "taker_buy_volume": 94.2, "taker_buy_quote": 16.956}, {"ts": 1772963940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 523.4, "quote_volume": 94.212, "trades": 2, "taker_buy_volume": 523.4, "taker_buy_quote": 94.212}, {"ts": 1772964360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4758.8, "quote_volume": 856.584, "trades": 6, "taker_buy_volume": 4758.8, "taker_buy_quote": 856.584}, {"ts": 1772964420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 93.4, "quote_volume": 16.812, "trades": 1, "taker_buy_volume": 93.4, "taker_buy_quote": 16.812}, {"ts": 1772964480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 7067.0, "quote_volume": 1272.06, "trades": 16, "taker_buy_volume": 7067.0, "taker_buy_quote": 1272.06}, {"ts": 1772964540000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 9048.6, "quote_volume": 1627.9495, "trades": 7, "taker_buy_volume": 83.7, "taker_buy_quote": 15.066}, {"ts": 1772964600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6323.8, "quote_volume": 1138.284, "trades": 10, "taker_buy_volume": 6323.8, "taker_buy_quote": 1138.284}, {"ts": 1772964720000, "open": 0.179, "high": 0.181, "low": 0.179, "close": 0.181, "volume": 8320.8, "quote_volume": 1497.9408, "trades": 16, "taker_buy_volume": 8233.2, "taker_buy_quote": 1482.2604}, {"ts": 1772964780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 64.6, "quote_volume": 11.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1759.9, "quote_volume": 316.782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 244.8, "quote_volume": 44.064, "trades": 1, "taker_buy_volume": 244.8, "taker_buy_quote": 44.064}, {"ts": 1772965200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 23813.5, "quote_volume": 4286.43, "trades": 5, "taker_buy_volume": 23813.5, "taker_buy_quote": 4286.43}, {"ts": 1772965380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1032.2, "quote_volume": 186.8282, "trades": 2, "taker_buy_volume": 1032.2, "taker_buy_quote": 186.8282}, {"ts": 1772965500000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 20584.5, "quote_volume": 3726.7943, "trades": 114, "taker_buy_volume": 20330.6, "taker_buy_quote": 3680.8384}, {"ts": 1772965560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 13631.7, "quote_volume": 2467.3377, "trades": 10, "taker_buy_volume": 374.4, "taker_buy_quote": 67.7664}, {"ts": 1772966040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 406.6, "quote_volume": 73.5946, "trades": 3, "taker_buy_volume": 171.1, "taker_buy_quote": 30.9691}, {"ts": 1772966100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3924.3, "quote_volume": 710.2983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 11230.8, "quote_volume": 2032.7748, "trades": 6, "taker_buy_volume": 11230.8, "taker_buy_quote": 2032.7748}, {"ts": 1772966760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 99.3, "quote_volume": 17.9733, "trades": 1, "taker_buy_volume": 99.3, "taker_buy_quote": 17.9733}, {"ts": 1772966880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1381.2, "quote_volume": 249.9972, "trades": 1, "taker_buy_volume": 1381.2, "taker_buy_quote": 249.9972}, {"ts": 1772967180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 7319.2, "quote_volume": 1324.7752, "trades": 5, "taker_buy_volume": 6052.1, "taker_buy_quote": 1095.4301}, {"ts": 1772967420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 98.3, "quote_volume": 17.8906, "trades": 1, "taker_buy_volume": 98.3, "taker_buy_quote": 17.8906}, {"ts": 1772967480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 500.0, "quote_volume": 91.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 91.0}, {"ts": 1772967540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 4056.7, "quote_volume": 738.3194, "trades": 1, "taker_buy_volume": 4056.7, "taker_buy_quote": 738.3194}, {"ts": 1772967840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 549.4, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 549.4, "taker_buy_quote": 99.9908}, {"ts": 1772967900000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 12183.7, "quote_volume": 2204.6967, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 15701.5, "quote_volume": 2826.27, "trades": 24, "taker_buy_volume": 1757.1, "taker_buy_quote": 316.278}, {"ts": 1772968020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1229.8, "quote_volume": 221.364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3847.5, "quote_volume": 692.55, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968200000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 4770.1, "quote_volume": 858.7147, "trades": 13, "taker_buy_volume": 4770.1, "taker_buy_quote": 858.7147}, {"ts": 1772968260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 392.8, "quote_volume": 70.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 93.8, "quote_volume": 16.9778, "trades": 1, "taker_buy_volume": 93.8, "taker_buy_quote": 16.9778}, {"ts": 1772968500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968560000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 62.2, "quote_volume": 11.2248, "trades": 2, "taker_buy_volume": 28.8, "taker_buy_quote": 5.2128}, {"ts": 1772968620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 120.0, "quote_volume": 21.72, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 21.72}, {"ts": 1772968680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 14278.1, "quote_volume": 2584.3361, "trades": 21, "taker_buy_volume": 12078.5, "taker_buy_quote": 2186.2085}, {"ts": 1772968980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969100000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 4441.0, "quote_volume": 802.7148, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 44.4, "quote_volume": 8.0364, "trades": 1, "taker_buy_volume": 44.4, "taker_buy_quote": 8.0364}, {"ts": 1772969220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969460000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 4989.8, "quote_volume": 903.2628, "trades": 56, "taker_buy_volume": 4989.8, "taker_buy_quote": 903.2628}, {"ts": 1772969520000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 1742.8, "quote_volume": 317.0898, "trades": 3, "taker_buy_volume": 1643.0, "taker_buy_quote": 299.026}, {"ts": 1772969580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 458.4, "quote_volume": 82.9704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 974.3, "quote_volume": 176.3483, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 279.8, "quote_volume": 50.364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1989.5, "quote_volume": 360.0995, "trades": 4, "taker_buy_volume": 1905.6, "taker_buy_quote": 344.9136}, {"ts": 1772970660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 486.0, "quote_volume": 87.966, "trades": 2, "taker_buy_volume": 486.0, "taker_buy_quote": 87.966}, {"ts": 1772970900000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 8904.3, "quote_volume": 1610.3215, "trades": 9, "taker_buy_volume": 2472.5, "taker_buy_quote": 447.5225}, {"ts": 1772970960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4552.0, "quote_volume": 823.912, "trades": 5, "taker_buy_volume": 4552.0, "taker_buy_quote": 823.912}, {"ts": 1772971020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1933.0, "quote_volume": 349.873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 327.8, "quote_volume": 59.004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 304.7, "quote_volume": 55.1507, "trades": 1, "taker_buy_volume": 304.7, "taker_buy_quote": 55.1507}, {"ts": 1772971380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1237.4, "quote_volume": 222.732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 93.8, "quote_volume": 16.9778, "trades": 1, "taker_buy_volume": 93.8, "taker_buy_quote": 16.9778}, {"ts": 1772971740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 9274.4, "quote_volume": 1669.392, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971980000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 40714.0, "quote_volume": 7286.5143, "trades": 54, "taker_buy_volume": 28526.9, "taker_buy_quote": 5106.3151}, {"ts": 1772972040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 35661.1, "quote_volume": 6347.6758, "trades": 29, "taker_buy_volume": 885.1, "taker_buy_quote": 157.5478}, {"ts": 1772972160000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1737.2, "quote_volume": 309.2596, "trades": 4, "taker_buy_volume": 1737.2, "taker_buy_quote": 309.2596}, {"ts": 1772972220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5685.6, "quote_volume": 1012.0368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 53394.4, "quote_volume": 9557.5976, "trades": 25, "taker_buy_volume": 52518.4, "taker_buy_quote": 9400.7936}, {"ts": 1772972340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 10591.5, "quote_volume": 1906.47, "trades": 7, "taker_buy_volume": 10591.5, "taker_buy_quote": 1906.47}, {"ts": 1772972460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 7130.5, "quote_volume": 1290.6205, "trades": 3, "taker_buy_volume": 7130.5, "taker_buy_quote": 1290.6205}, {"ts": 1772972760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972820000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 5738.2, "quote_volume": 1038.0611, "trades": 6, "taker_buy_volume": 3417.2, "taker_buy_quote": 618.5132}, {"ts": 1772972880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 100.0, "quote_volume": 18.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 659.3, "quote_volume": 119.9926, "trades": 1, "taker_buy_volume": 659.3, "taker_buy_quote": 119.9926}, {"ts": 1772973180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 14096.1, "quote_volume": 2551.3941, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 42.5, "quote_volume": 7.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5000.0, "quote_volume": 905.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 18191.3, "quote_volume": 3310.8166, "trades": 18, "taker_buy_volume": 16515.3, "taker_buy_quote": 3005.7846}, {"ts": 1772973720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 256.0, "quote_volume": 46.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 372.5, "quote_volume": 67.795, "trades": 1, "taker_buy_volume": 372.5, "taker_buy_quote": 67.795}, {"ts": 1772973840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973900000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 10647.2, "quote_volume": 1927.0324, "trades": 18, "taker_buy_volume": 719.2, "taker_buy_quote": 130.1752}, {"ts": 1772973960000, "open": 0.182, "high": 0.182, "low": 0.18, "close": 0.181, "volume": 10703.4, "quote_volume": 1936.7336, "trades": 7, "taker_buy_volume": 7056.6, "taker_buy_quote": 1277.3511}, {"ts": 1772974020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3219.0, "quote_volume": 582.639, "trades": 4, "taker_buy_volume": 3219.0, "taker_buy_quote": 582.639}, {"ts": 1772974080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1200.0, "quote_volume": 216.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 556.0, "quote_volume": 100.636, "trades": 2, "taker_buy_volume": 556.0, "taker_buy_quote": 100.636}, {"ts": 1772974320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 13043.4, "quote_volume": 2360.8554, "trades": 10, "taker_buy_volume": 11237.0, "taker_buy_quote": 2033.897}, {"ts": 1772974380000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 2285.5, "quote_volume": 413.554, "trades": 10, "taker_buy_volume": 1340.1, "taker_buy_quote": 242.5581}, {"ts": 1772974440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 13435.3, "quote_volume": 2418.354, "trades": 16, "taker_buy_volume": 250.0, "taker_buy_quote": 45.0}, {"ts": 1772975160000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 162.2, "quote_volume": 29.0895, "trades": 2, "taker_buy_volume": 55.7, "taker_buy_quote": 10.026}, {"ts": 1772975220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6824.3, "quote_volume": 1228.374, "trades": 6, "taker_buy_volume": 2482.5, "taker_buy_quote": 446.85}, {"ts": 1772975280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1844.4, "quote_volume": 331.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1283.6, "quote_volume": 231.048, "trades": 4, "taker_buy_volume": 1250.0, "taker_buy_quote": 225.0}, {"ts": 1772975400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 911.9, "quote_volume": 164.142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975520000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 18318.4, "quote_volume": 3296.0675, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975640000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 5517.8, "quote_volume": 987.1269, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975700000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 18435.9, "quote_volume": 3299.6261, "trades": 24, "taker_buy_volume": 18035.9, "taker_buy_quote": 3228.4261}, {"ts": 1772975760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 13082.1, "quote_volume": 2341.6959, "trades": 16, "taker_buy_volume": 12984.4, "taker_buy_quote": 2324.2076}, {"ts": 1772975820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 642.2, "quote_volume": 114.9538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 39.3, "quote_volume": 7.0347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 13469.4, "quote_volume": 2411.0226, "trades": 31, "taker_buy_volume": 1394.3, "taker_buy_quote": 249.5797}, {"ts": 1772976300000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 8847.3, "quote_volume": 1576.4954, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 17710.6, "quote_volume": 3170.1974, "trades": 17, "taker_buy_volume": 17710.6, "taker_buy_quote": 3170.1974}, {"ts": 1772976420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 88.5, "quote_volume": 15.753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4268.8, "quote_volume": 764.1152, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 115.1, "quote_volume": 20.718, "trades": 1, "taker_buy_volume": 115.1, "taker_buy_quote": 20.718}, {"ts": 1772976780000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 11138.1, "quote_volume": 1993.5748, "trades": 18, "taker_buy_volume": 6872.8, "taker_buy_quote": 1230.2312}, {"ts": 1772976840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 470.6, "quote_volume": 84.2374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977200000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 9356.3, "quote_volume": 1674.2184, "trades": 12, "taker_buy_volume": 7667.0, "taker_buy_quote": 1372.393}, {"ts": 1772977260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 613.6, "quote_volume": 109.8344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 285.3, "quote_volume": 51.0687, "trades": 2, "taker_buy_volume": 285.3, "taker_buy_quote": 51.0687}, {"ts": 1772977440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 76.9, "quote_volume": 13.842, "trades": 1, "taker_buy_volume": 76.9, "taker_buy_quote": 13.842}, {"ts": 1772978340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 34.0, "quote_volume": 6.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 21530.1, "quote_volume": 3875.418, "trades": 16, "taker_buy_volume": 7812.4, "taker_buy_quote": 1406.232}, {"ts": 1772978760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 7730.7, "quote_volume": 1391.526, "trades": 36, "taker_buy_volume": 3165.6, "taker_buy_quote": 569.808}, {"ts": 1772978820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 74.9, "quote_volume": 13.482, "trades": 1, "taker_buy_volume": 74.9, "taker_buy_quote": 13.482}, {"ts": 1772979480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 88.7, "quote_volume": 15.8773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979960000, "open": 0.18, "high": 0.18, "low": 0.178, "close": 0.178, "volume": 13652.3, "quote_volume": 2443.2459, "trades": 49, "taker_buy_volume": 372.4, "taker_buy_quote": 66.7031}, {"ts": 1772980020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 337.0, "quote_volume": 59.986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 11080.8, "quote_volume": 1983.4632, "trades": 8, "taker_buy_volume": 11080.8, "taker_buy_quote": 1983.4632}, {"ts": 1772980440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 638.5, "quote_volume": 114.2915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3719.0, "quote_volume": 665.701, "trades": 4, "taker_buy_volume": 3719.0, "taker_buy_quote": 665.701}, {"ts": 1772980740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 56.0, "quote_volume": 10.024, "trades": 1, "taker_buy_volume": 56.0, "taker_buy_quote": 10.024}, {"ts": 1772980800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980980000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 1199.6, "quote_volume": 214.6461, "trades": 2, "taker_buy_volume": 1117.3, "taker_buy_quote": 199.9967}, {"ts": 1772981040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 47.9, "quote_volume": 8.5262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 72.8, "quote_volume": 13.0312, "trades": 1, "taker_buy_volume": 72.8, "taker_buy_quote": 13.0312}, {"ts": 1772981280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1000.0, "quote_volume": 179.0, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 179.0}, {"ts": 1772981400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981520000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 15321.6, "quote_volume": 2741.7695, "trades": 12, "taker_buy_volume": 13805.0, "taker_buy_quote": 2471.095}, {"ts": 1772981580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981700000, "open": 0.18, "high": 0.18, "low": 0.178, "close": 0.179, "volume": 12027.6, "quote_volume": 2152.4203, "trades": 30, "taker_buy_volume": 111.3, "taker_buy_quote": 19.9619}, {"ts": 1772981760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1200.0, "quote_volume": 214.8, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 214.8}, {"ts": 1772981820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 6595.1, "quote_volume": 1180.5229, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 420.8, "quote_volume": 75.3232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 191.6, "quote_volume": 34.2964, "trades": 3, "taker_buy_volume": 116.6, "taker_buy_quote": 20.8714}, {"ts": 1772982300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1864.5, "quote_volume": 333.7455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 429.9, "quote_volume": 76.9521, "trades": 1, "taker_buy_volume": 429.9, "taker_buy_quote": 76.9521}, {"ts": 1772982600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 90.4, "quote_volume": 16.1816, "trades": 1, "taker_buy_volume": 90.4, "taker_buy_quote": 16.1816}, {"ts": 1772982780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 74.3, "quote_volume": 13.2997, "trades": 1, "taker_buy_volume": 74.3, "taker_buy_quote": 13.2997}, {"ts": 1772983140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 46.5, "quote_volume": 8.277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 23709.2, "quote_volume": 4220.2376, "trades": 27, "taker_buy_volume": 4158.5, "taker_buy_quote": 740.213}, {"ts": 1772983440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56.0, "quote_volume": 9.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983560000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 16619.6, "quote_volume": 2954.0595, "trades": 13, "taker_buy_volume": 2417.4, "taker_buy_quote": 430.2972}, {"ts": 1772983620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 139.6, "quote_volume": 24.9884, "trades": 1, "taker_buy_volume": 139.6, "taker_buy_quote": 24.9884}, {"ts": 1772983740000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 1457.9, "quote_volume": 258.9495, "trades": 7, "taker_buy_volume": 333.1, "taker_buy_quote": 59.2918}, {"ts": 1772983800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 34222.3, "quote_volume": 6091.5694, "trades": 17, "taker_buy_volume": 32930.9, "taker_buy_quote": 5861.7002}, {"ts": 1772983980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2665.1, "quote_volume": 474.3878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984640000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 2878.7, "quote_volume": 511.8462, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 28.8, "quote_volume": 5.1264, "trades": 1, "taker_buy_volume": 28.8, "taker_buy_quote": 5.1264}, {"ts": 1772984760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2806.6, "quote_volume": 499.5748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 627.7, "quote_volume": 111.7306, "trades": 1, "taker_buy_volume": 627.7, "taker_buy_quote": 111.7306}, {"ts": 1772985180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 400.0, "quote_volume": 71.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 71.2}, {"ts": 1772985240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 86262.4, "quote_volume": 15268.4448, "trades": 88, "taker_buy_volume": 6802.8, "taker_buy_quote": 1204.0956}, {"ts": 1772985300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 833.8, "quote_volume": 148.4164, "trades": 2, "taker_buy_volume": 833.8, "taker_buy_quote": 148.4164}, {"ts": 1772985360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 44727.4, "quote_volume": 7961.4772, "trades": 38, "taker_buy_volume": 43800.7, "taker_buy_quote": 7796.5246}, {"ts": 1772985480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 61757.2, "quote_volume": 10992.7816, "trades": 23, "taker_buy_volume": 60187.0, "taker_buy_quote": 10713.286}, {"ts": 1772985720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3384.2, "quote_volume": 602.3876, "trades": 6, "taker_buy_volume": 3285.9, "taker_buy_quote": 584.8902}, {"ts": 1772985780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 110.8, "quote_volume": 19.8332, "trades": 1, "taker_buy_volume": 110.8, "taker_buy_quote": 19.8332}, {"ts": 1772985840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4827.8, "quote_volume": 859.3484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 237.2, "quote_volume": 42.2216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4397.7, "quote_volume": 782.7906, "trades": 8, "taker_buy_volume": 175.4, "taker_buy_quote": 31.2212}, {"ts": 1772986080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 7277.0, "quote_volume": 1295.306, "trades": 8, "taker_buy_volume": 7277.0, "taker_buy_quote": 1295.306}, {"ts": 1772986260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 356.8, "quote_volume": 63.5104, "trades": 3, "taker_buy_volume": 356.8, "taker_buy_quote": 63.5104}, {"ts": 1772986320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 29051.6, "quote_volume": 5142.1332, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 149.3, "quote_volume": 26.4261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 15696.1, "quote_volume": 2778.2097, "trades": 24, "taker_buy_volume": 12026.9, "taker_buy_quote": 2128.7613}, {"ts": 1772986500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2292.1, "quote_volume": 405.7017, "trades": 4, "taker_buy_volume": 2292.1, "taker_buy_quote": 405.7017}, {"ts": 1772986560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 98.8, "quote_volume": 17.4876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986620000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 6346.0, "quote_volume": 1123.3713, "trades": 11, "taker_buy_volume": 2133.6, "taker_buy_quote": 377.7765}, {"ts": 1772986680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 38.1, "quote_volume": 6.7437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 112.3, "quote_volume": 19.8771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 67.6, "quote_volume": 12.0328, "trades": 1, "taker_buy_volume": 67.6, "taker_buy_quote": 12.0328}, {"ts": 1772987280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 112.3, "quote_volume": 19.9894, "trades": 1, "taker_buy_volume": 112.3, "taker_buy_quote": 19.9894}, {"ts": 1772987340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 9314.0, "quote_volume": 1648.578, "trades": 13, "taker_buy_volume": 149.4, "taker_buy_quote": 26.4438}, {"ts": 1772987580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 81.8, "quote_volume": 14.4786, "trades": 1, "taker_buy_volume": 81.8, "taker_buy_quote": 14.4786}, {"ts": 1772988180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988240000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 32068.8, "quote_volume": 5644.1088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 159.7, "quote_volume": 28.2669, "trades": 2, "taker_buy_volume": 159.7, "taker_buy_quote": 28.2669}, {"ts": 1772988480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988540000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 8500.0, "quote_volume": 1496.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988600000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 13587.9, "quote_volume": 2391.4704, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 56.3, "quote_volume": 9.9651, "trades": 1, "taker_buy_volume": 56.3, "taker_buy_quote": 9.9651}, {"ts": 1772988840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989020000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 58.2, "quote_volume": 10.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989080000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989140000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989200000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989260000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 33858.8, "quote_volume": 5993.0076, "trades": 38, "taker_buy_volume": 33858.8, "taker_buy_quote": 5993.0076}, {"ts": 1772989440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1356.3, "quote_volume": 240.0651, "trades": 6, "taker_buy_volume": 1282.5, "taker_buy_quote": 227.0025}, {"ts": 1772989500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 533.2, "quote_volume": 94.3764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989680000, "open": 0.177, "high": 0.178, "low": 0.176, "close": 0.177, "volume": 4563.6, "quote_volume": 807.3186, "trades": 10, "taker_buy_volume": 127.0, "taker_buy_quote": 22.606}, {"ts": 1772989740000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 7017.3, "quote_volume": 1242.1473, "trades": 7, "taker_buy_volume": 85.2, "taker_buy_quote": 15.1656}, {"ts": 1772989800000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 2241.6, "quote_volume": 396.1976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 56.8, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 937.8, "quote_volume": 165.9906, "trades": 1, "taker_buy_volume": 937.8, "taker_buy_quote": 165.9906}, {"ts": 1772990160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1366.1, "quote_volume": 241.7997, "trades": 2, "taker_buy_volume": 1366.1, "taker_buy_quote": 241.7997}, {"ts": 1772990280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 73.0, "quote_volume": 12.921, "trades": 1, "taker_buy_volume": 73.0, "taker_buy_quote": 12.921}, {"ts": 1772990340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1685.3, "quote_volume": 298.2981, "trades": 5, "taker_buy_volume": 1578.2, "taker_buy_quote": 279.3414}, {"ts": 1772990400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 262.6, "quote_volume": 46.4802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1129.2, "quote_volume": 199.8684, "trades": 1, "taker_buy_volume": 1129.2, "taker_buy_quote": 199.8684}, {"ts": 1772990580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 304.3, "quote_volume": 53.8611, "trades": 2, "taker_buy_volume": 304.3, "taker_buy_quote": 53.8611}, {"ts": 1772991240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 607.9, "quote_volume": 106.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 65.4, "quote_volume": 11.5758, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 11.5758}, {"ts": 1772991480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 71.4, "quote_volume": 12.6378, "trades": 1, "taker_buy_volume": 71.4, "taker_buy_quote": 12.6378}, {"ts": 1772991540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 587.0, "quote_volume": 103.899, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 103.899}, {"ts": 1772991600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 567.8, "quote_volume": 100.5006, "trades": 1, "taker_buy_volume": 567.8, "taker_buy_quote": 100.5006}, {"ts": 1772991720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 378.3, "quote_volume": 66.9591, "trades": 2, "taker_buy_volume": 378.3, "taker_buy_quote": 66.9591}, {"ts": 1772991780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991840000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 1664.9, "quote_volume": 294.1385, "trades": 3, "taker_buy_volume": 1116.1, "taker_buy_quote": 197.5497}, {"ts": 1772991900000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 381.8, "quote_volume": 67.5786, "trades": 1, "taker_buy_volume": 381.8, "taker_buy_quote": 67.5786}, {"ts": 1772992020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1966.2, "quote_volume": 348.0174, "trades": 1, "taker_buy_volume": 1966.2, "taker_buy_quote": 348.0174}, {"ts": 1772992080000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 3719.1, "quote_volume": 654.6322, "trades": 3, "taker_buy_volume": 70.6, "taker_buy_quote": 12.4962}, {"ts": 1772992140000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992200000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992260000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 7657.0, "quote_volume": 1355.289, "trades": 13, "taker_buy_volume": 7657.0, "taker_buy_quote": 1355.289}, {"ts": 1772992440000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 1489.0, "quote_volume": 263.4764, "trades": 2, "taker_buy_volume": 1412.4, "taker_buy_quote": 249.9948}, {"ts": 1772992500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 69.8, "quote_volume": 12.3546, "trades": 1, "taker_buy_volume": 69.8, "taker_buy_quote": 12.3546}, {"ts": 1772992740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 56.4, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 56.4, "taker_buy_quote": 9.9828}, {"ts": 1772992920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 44.7, "quote_volume": 7.9119, "trades": 1, "taker_buy_volume": 44.7, "taker_buy_quote": 7.9119}, {"ts": 1772993160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 58.2, "quote_volume": 10.3014, "trades": 1, "taker_buy_volume": 58.2, "taker_buy_quote": 10.3014}, {"ts": 1772993340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 103.3, "quote_volume": 18.2841, "trades": 1, "taker_buy_volume": 103.3, "taker_buy_quote": 18.2841}, {"ts": 1772993520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 141.2, "quote_volume": 24.9924, "trades": 1, "taker_buy_volume": 141.2, "taker_buy_quote": 24.9924}, {"ts": 1772993580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 298.0, "quote_volume": 52.746, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 52.746}, {"ts": 1772993760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 57.6, "quote_volume": 10.1952, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 10.1952}, {"ts": 1772993940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 19234.5, "quote_volume": 3385.272, "trades": 14, "taker_buy_volume": 85.3, "taker_buy_quote": 15.0128}, {"ts": 1772994000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 56.8, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994060000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994120000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994180000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994240000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 56.8, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 113.6, "quote_volume": 19.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 57.1, "quote_volume": 10.1067, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 10.1067}, {"ts": 1772994540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994600000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 300.2, "quote_volume": 52.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1002.4, "quote_volume": 176.4224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 435.7, "quote_volume": 77.1189, "trades": 1, "taker_buy_volume": 435.7, "taker_buy_quote": 77.1189}, {"ts": 1772994960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995080000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 338.3, "quote_volume": 59.7386, "trades": 5, "taker_buy_volume": 197.8, "taker_buy_quote": 35.0106}, {"ts": 1772995140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 141.2, "quote_volume": 24.9924, "trades": 1, "taker_buy_volume": 141.2, "taker_buy_quote": 24.9924}, {"ts": 1772995200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 28.8, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 28.8, "taker_buy_quote": 5.0976}, {"ts": 1772995440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995500000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 688.3, "quote_volume": 121.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 114.8, "quote_volume": 20.3196, "trades": 1, "taker_buy_volume": 114.8, "taker_buy_quote": 20.3196}, {"ts": 1772995620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995680000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 112.9, "quote_volume": 19.9265, "trades": 2, "taker_buy_volume": 56.1, "taker_buy_quote": 9.9297}, {"ts": 1772995740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 3700.0, "quote_volume": 651.2, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1253.9, "quote_volume": 220.6864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 48.3, "quote_volume": 8.5491, "trades": 1, "taker_buy_volume": 48.3, "taker_buy_quote": 8.5491}, {"ts": 1772996160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 129.5, "quote_volume": 22.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 55.6, "quote_volume": 9.8412, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 9.8412}, {"ts": 1772996340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 29821.8, "quote_volume": 5278.4586, "trades": 32, "taker_buy_volume": 29144.5, "taker_buy_quote": 5158.5765}, {"ts": 1772996700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 779.3, "quote_volume": 137.9361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1429.0, "quote_volume": 252.933, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997180000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 7063.9, "quote_volume": 1249.7447, "trades": 8, "taker_buy_volume": 321.3, "taker_buy_quote": 56.8701}, {"ts": 1772997240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 29.8, "quote_volume": 5.2746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 289.5, "quote_volume": 51.2415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 8635.9, "quote_volume": 1537.1902, "trades": 5, "taker_buy_volume": 8635.9, "taker_buy_quote": 1537.1902}, {"ts": 1772997600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1767.8, "quote_volume": 314.6684, "trades": 7, "taker_buy_volume": 56.3, "taker_buy_quote": 10.0214}, {"ts": 1772997660000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 1445.4, "quote_volume": 257.1837, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 282.4, "quote_volume": 50.5496, "trades": 1, "taker_buy_volume": 282.4, "taker_buy_quote": 50.5496}, {"ts": 1772998020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 709.5, "quote_volume": 127.0005, "trades": 2, "taker_buy_volume": 709.5, "taker_buy_quote": 127.0005}, {"ts": 1772998080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 943.0, "quote_volume": 168.797, "trades": 1, "taker_buy_volume": 943.0, "taker_buy_quote": 168.797}, {"ts": 1772998200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4329.6, "quote_volume": 774.9984, "trades": 8, "taker_buy_volume": 4329.6, "taker_buy_quote": 774.9984}, {"ts": 1772998260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 809.6, "quote_volume": 144.9184, "trades": 3, "taker_buy_volume": 809.6, "taker_buy_quote": 144.9184}, {"ts": 1772998500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 58.2, "quote_volume": 10.4178, "trades": 1, "taker_buy_volume": 58.2, "taker_buy_quote": 10.4178}, {"ts": 1772998680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 455.7, "quote_volume": 81.5703, "trades": 2, "taker_buy_volume": 455.7, "taker_buy_quote": 81.5703}, {"ts": 1772998740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 236.6, "quote_volume": 42.1148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 28.1, "quote_volume": 5.0299, "trades": 1, "taker_buy_volume": 28.1, "taker_buy_quote": 5.0299}, {"ts": 1772998860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1141.6, "quote_volume": 204.3464, "trades": 3, "taker_buy_volume": 1141.6, "taker_buy_quote": 204.3464}, {"ts": 1772998980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5586.5, "quote_volume": 999.9835, "trades": 3, "taker_buy_volume": 5586.5, "taker_buy_quote": 999.9835}, {"ts": 1772999100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5586.5, "quote_volume": 999.9835, "trades": 4, "taker_buy_volume": 5586.5, "taker_buy_quote": 999.9835}, {"ts": 1772999220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 57.6, "quote_volume": 10.3104, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 10.3104}, {"ts": 1772999280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 834.8, "quote_volume": 149.4292, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 149.4292}, {"ts": 1772999340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 623.4, "quote_volume": 111.5886, "trades": 1, "taker_buy_volume": 623.4, "taker_buy_quote": 111.5886}, {"ts": 1772999580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 32.2, "quote_volume": 5.7316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1503.3, "quote_volume": 269.0907, "trades": 3, "taker_buy_volume": 1503.3, "taker_buy_quote": 269.0907}, {"ts": 1772999700000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 656.6, "quote_volume": 117.4459, "trades": 2, "taker_buy_volume": 571.1, "taker_buy_quote": 102.2269}, {"ts": 1772999760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 653.8, "quote_volume": 117.0302, "trades": 3, "taker_buy_volume": 653.8, "taker_buy_quote": 117.0302}, {"ts": 1772999880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 669.9, "quote_volume": 119.9121, "trades": 1, "taker_buy_volume": 669.9, "taker_buy_quote": 119.9121}, {"ts": 1772999940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000000000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 29018.5, "quote_volume": 5197.6634, "trades": 33, "taker_buy_volume": 19217.7, "taker_buy_quote": 3443.3202}, {"ts": 1773000060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 15711.0, "quote_volume": 2812.269, "trades": 15, "taker_buy_volume": 147.8, "taker_buy_quote": 26.4562}, {"ts": 1773000120000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 218.7, "quote_volume": 38.9788, "trades": 2, "taker_buy_volume": 50.2, "taker_buy_quote": 8.9858}, {"ts": 1773000180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 417.4, "quote_volume": 74.7146, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.7146}, {"ts": 1773000240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 110.6, "quote_volume": 19.6868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 154.4, "quote_volume": 27.6376, "trades": 1, "taker_buy_volume": 154.4, "taker_buy_quote": 27.6376}, {"ts": 1773000420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 56.5, "quote_volume": 10.1135, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 10.1135}, {"ts": 1773000480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 28.0, "quote_volume": 4.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 41446.5, "quote_volume": 7377.477, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 54.7, "quote_volume": 9.7366, "trades": 1, "taker_buy_volume": 54.7, "taker_buy_quote": 9.7366}, {"ts": 1773001080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4858.0, "quote_volume": 864.724, "trades": 4, "taker_buy_volume": 4858.0, "taker_buy_quote": 864.724}, {"ts": 1773001140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001440000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 5024.8, "quote_volume": 893.813, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 7300.7, "quote_volume": 1299.5246, "trades": 7, "taker_buy_volume": 6260.0, "taker_buy_quote": 1114.28}, {"ts": 1773001740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 73.0, "quote_volume": 12.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2693.6, "quote_volume": 479.4608, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 213.6}, {"ts": 1773001860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2002.0, "quote_volume": 358.358, "trades": 4, "taker_buy_volume": 2002.0, "taker_buy_quote": 358.358}, {"ts": 1773002100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5145.8, "quote_volume": 921.0982, "trades": 3, "taker_buy_volume": 5145.8, "taker_buy_quote": 921.0982}, {"ts": 1773002160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 551.5, "quote_volume": 98.7185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5882.0, "quote_volume": 1058.76, "trades": 3, "taker_buy_volume": 5744.5, "taker_buy_quote": 1034.01}, {"ts": 1773002340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 58.8, "quote_volume": 10.5252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002580000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 41478.0, "quote_volume": 7425.6505, "trades": 19, "taker_buy_volume": 1088.5, "taker_buy_quote": 195.93}, {"ts": 1773002640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 431.9, "quote_volume": 77.742, "trades": 4, "taker_buy_volume": 431.9, "taker_buy_quote": 77.742}, {"ts": 1773002700000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 5032.4, "quote_volume": 901.2644, "trades": 7, "taker_buy_volume": 1321.2, "taker_buy_quote": 236.9596}, {"ts": 1773002760000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 611.9, "quote_volume": 110.0917, "trades": 3, "taker_buy_volume": 561.6, "taker_buy_quote": 101.088}, {"ts": 1773002820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 307.2, "quote_volume": 55.296, "trades": 1, "taker_buy_volume": 307.2, "taker_buy_quote": 55.296}, {"ts": 1773002880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 962.6, "quote_volume": 173.268, "trades": 3, "taker_buy_volume": 962.6, "taker_buy_quote": 173.268}, {"ts": 1773002940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 635.2, "quote_volume": 114.336, "trades": 2, "taker_buy_volume": 635.2, "taker_buy_quote": 114.336}, {"ts": 1773003000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 571.3, "quote_volume": 102.834, "trades": 3, "taker_buy_volume": 571.3, "taker_buy_quote": 102.834}, {"ts": 1773003060000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 1603.4, "quote_volume": 287.3152, "trades": 4, "taker_buy_volume": 915.1, "taker_buy_quote": 164.1095}, {"ts": 1773003120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 588.4, "quote_volume": 105.3236, "trades": 2, "taker_buy_volume": 588.4, "taker_buy_quote": 105.3236}, {"ts": 1773003180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 341.4, "quote_volume": 61.1106, "trades": 3, "taker_buy_volume": 341.4, "taker_buy_quote": 61.1106}, {"ts": 1773003240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 802.0, "quote_volume": 143.558, "trades": 3, "taker_buy_volume": 802.0, "taker_buy_quote": 143.558}, {"ts": 1773003300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 948.3, "quote_volume": 169.7457, "trades": 5, "taker_buy_volume": 948.3, "taker_buy_quote": 169.7457}, {"ts": 1773003360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 504.0, "quote_volume": 90.216, "trades": 2, "taker_buy_volume": 504.0, "taker_buy_quote": 90.216}, {"ts": 1773003420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 815.1, "quote_volume": 145.9029, "trades": 4, "taker_buy_volume": 815.1, "taker_buy_quote": 145.9029}, {"ts": 1773003480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 550.9, "quote_volume": 98.6111, "trades": 2, "taker_buy_volume": 550.9, "taker_buy_quote": 98.6111}, {"ts": 1773003540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 710.2, "quote_volume": 127.1258, "trades": 3, "taker_buy_volume": 710.2, "taker_buy_quote": 127.1258}, {"ts": 1773003600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 570.0, "quote_volume": 102.03, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 102.03}, {"ts": 1773003660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 485.6, "quote_volume": 86.9224, "trades": 2, "taker_buy_volume": 485.6, "taker_buy_quote": 86.9224}, {"ts": 1773003720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 485.1, "quote_volume": 86.8329, "trades": 2, "taker_buy_volume": 485.1, "taker_buy_quote": 86.8329}, {"ts": 1773003780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1371.5, "quote_volume": 245.4985, "trades": 5, "taker_buy_volume": 1371.5, "taker_buy_quote": 245.4985}, {"ts": 1773003840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 384.4, "quote_volume": 68.8076, "trades": 3, "taker_buy_volume": 384.4, "taker_buy_quote": 68.8076}, {"ts": 1773003900000, "open": 0.179, "high": 0.179, "low": 0.177, "close": 0.178, "volume": 44578.1, "quote_volume": 7905.467, "trades": 37, "taker_buy_volume": 379.5, "taker_buy_quote": 67.8744}, {"ts": 1773003960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 448.0, "quote_volume": 79.744, "trades": 2, "taker_buy_volume": 448.0, "taker_buy_quote": 79.744}, {"ts": 1773004020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 440.6, "quote_volume": 78.4268, "trades": 2, "taker_buy_volume": 440.6, "taker_buy_quote": 78.4268}, {"ts": 1773004080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 586.8, "quote_volume": 104.4504, "trades": 3, "taker_buy_volume": 586.8, "taker_buy_quote": 104.4504}, {"ts": 1773004140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 513.2, "quote_volume": 91.3496, "trades": 4, "taker_buy_volume": 513.2, "taker_buy_quote": 91.3496}, {"ts": 1773004200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 449.8, "quote_volume": 80.0644, "trades": 3, "taker_buy_volume": 449.8, "taker_buy_quote": 80.0644}, {"ts": 1773004260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 355.3, "quote_volume": 63.2434, "trades": 2, "taker_buy_volume": 355.3, "taker_buy_quote": 63.2434}, {"ts": 1773004320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 68.5, "quote_volume": 12.193, "trades": 1, "taker_buy_volume": 68.5, "taker_buy_quote": 12.193}, {"ts": 1773004380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 27419.8, "quote_volume": 4853.3046, "trades": 25, "taker_buy_volume": 6283.8, "taker_buy_quote": 1112.2326}, {"ts": 1773004440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 180.6, "quote_volume": 31.9662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 100.0, "quote_volume": 17.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773004920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 25010.4, "quote_volume": 4451.8512, "trades": 22, "taker_buy_volume": 25010.4, "taker_buy_quote": 4451.8512}, {"ts": 1773005100000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 1690.8, "quote_volume": 299.689, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773005160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 351.1, "quote_volume": 62.4958, "trades": 2, "taker_buy_volume": 351.1, "taker_buy_quote": 62.4958}, {"ts": 1773005280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 834.8, "quote_volume": 148.5944, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 148.5944}, {"ts": 1773005460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773005580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 834.8, "quote_volume": 148.5944, "trades": 3, "taker_buy_volume": 834.8, "taker_buy_quote": 148.5944}, {"ts": 1773005700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 473.6, "quote_volume": 84.3008, "trades": 2, "taker_buy_volume": 473.6, "taker_buy_quote": 84.3008}, {"ts": 1773005760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773005820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 834.8, "quote_volume": 148.5944, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 148.5944}, {"ts": 1773005880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4284.2, "quote_volume": 762.5876, "trades": 6, "taker_buy_volume": 4284.2, "taker_buy_quote": 762.5876}, {"ts": 1773005940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1252.2, "quote_volume": 222.8916, "trades": 3, "taker_buy_volume": 1252.2, "taker_buy_quote": 222.8916}, {"ts": 1773006000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 56.4, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 84.2, "quote_volume": 14.9876, "trades": 1, "taker_buy_volume": 84.2, "taker_buy_quote": 14.9876}, {"ts": 1773006240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1317.2, "quote_volume": 233.1444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 72.1, "quote_volume": 12.8338, "trades": 1, "taker_buy_volume": 72.1, "taker_buy_quote": 12.8338}, {"ts": 1773006540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006840000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 893.6, "quote_volume": 158.5846, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773006900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1891.9, "quote_volume": 336.7582, "trades": 4, "taker_buy_volume": 1891.9, "taker_buy_quote": 336.7582}, {"ts": 1773007020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1252.2, "quote_volume": 222.8916, "trades": 3, "taker_buy_volume": 1252.2, "taker_buy_quote": 222.8916}, {"ts": 1773007200000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 25216.9, "quote_volume": 4463.8087, "trades": 13, "taker_buy_volume": 575.5, "taker_buy_quote": 102.2809}, {"ts": 1773007260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 18202.7, "quote_volume": 3203.6752, "trades": 14, "taker_buy_volume": 13551.2, "taker_buy_quote": 2385.0112}, {"ts": 1773007380000, "open": 0.176, "high": 0.176, "low": 0.174, "close": 0.174, "volume": 98511.5, "quote_volume": 17219.1767, "trades": 54, "taker_buy_volume": 43882.6, "taker_buy_quote": 7679.8724}, {"ts": 1773007440000, "open": 0.175, "high": 0.175, "low": 0.173, "close": 0.173, "volume": 49396.3, "quote_volume": 8595.0297, "trades": 66, "taker_buy_volume": 2619.9, "taker_buy_quote": 458.4825}, {"ts": 1773007500000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 48245.9, "quote_volume": 8394.6296, "trades": 26, "taker_buy_volume": 39790.3, "taker_buy_quote": 6923.5122}, {"ts": 1773007560000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 32115.7, "quote_volume": 5620.2475, "trades": 14, "taker_buy_volume": 32115.7, "taker_buy_quote": 5620.2475}, {"ts": 1773007620000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 900.7, "quote_volume": 158.0399, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 73.4624}, {"ts": 1773007680000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007740000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 569.1, "quote_volume": 100.1616, "trades": 1, "taker_buy_volume": 569.1, "taker_buy_quote": 100.1616}, {"ts": 1773007860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007920000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 8909.8, "quote_volume": 1559.215, "trades": 8, "taker_buy_volume": 417.4, "taker_buy_quote": 73.045}, {"ts": 1773007980000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 12236.3, "quote_volume": 2141.308, "trades": 19, "taker_buy_volume": 5265.1, "taker_buy_quote": 921.3925}, {"ts": 1773008040000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 2250.1, "quote_volume": 393.8243, "trades": 6, "taker_buy_volume": 547.6, "taker_buy_quote": 95.8868}, {"ts": 1773008100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 284.0, "quote_volume": 49.984, "trades": 2, "taker_buy_volume": 284.0, "taker_buy_quote": 49.984}, {"ts": 1773008160000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 587.1, "quote_volume": 102.7425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 509.1, "quote_volume": 89.6016, "trades": 1, "taker_buy_volume": 509.1, "taker_buy_quote": 89.6016}, {"ts": 1773008280000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 42195.7, "quote_volume": 7383.5592, "trades": 24, "taker_buy_volume": 1670.4, "taker_buy_quote": 292.32}, {"ts": 1773008340000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 531.6, "quote_volume": 92.53, "trades": 2, "taker_buy_volume": 31.6, "taker_buy_quote": 5.53}, {"ts": 1773008400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 10519.3, "quote_volume": 1830.3582, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1623.7, "quote_volume": 282.5238, "trades": 7, "taker_buy_volume": 1060.6, "taker_buy_quote": 184.5444}, {"ts": 1773008520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 3713.1, "quote_volume": 646.0794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 7857.6, "quote_volume": 1367.2224, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 4945.5, "quote_volume": 860.517, "trades": 5, "taker_buy_volume": 4945.5, "taker_buy_quote": 860.517}, {"ts": 1773008700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 14443.3, "quote_volume": 2527.5775, "trades": 10, "taker_buy_volume": 14443.3, "taker_buy_quote": 2527.5775}, {"ts": 1773008820000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 5271.6, "quote_volume": 922.5584, "trades": 5, "taker_buy_volume": 28.4, "taker_buy_quote": 4.9984}, {"ts": 1773008880000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 19260.8, "quote_volume": 3381.3329, "trades": 17, "taker_buy_volume": 7091.8, "taker_buy_quote": 1246.7299}, {"ts": 1773008940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 3928.3, "quote_volume": 691.3808, "trades": 4, "taker_buy_volume": 834.8, "taker_buy_quote": 146.9248}, {"ts": 1773009000000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 7305.8, "quote_volume": 1278.515, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009060000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009120000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 1311.2, "quote_volume": 229.3488, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 210.0}, {"ts": 1773009180000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009240000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 3893.6, "quote_volume": 684.8628, "trades": 8, "taker_buy_volume": 3482.8, "taker_buy_quote": 612.9728}, {"ts": 1773009300000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 38.9, "quote_volume": 6.8075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009360000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 18066.8, "quote_volume": 3180.3243, "trades": 14, "taker_buy_volume": 18066.8, "taker_buy_quote": 3180.3243}, {"ts": 1773009420000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 4524.5, "quote_volume": 800.6242, "trades": 12, "taker_buy_volume": 4114.6, "taker_buy_quote": 728.2842}, {"ts": 1773009480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 34450.6, "quote_volume": 6063.3056, "trades": 16, "taker_buy_volume": 2289.1, "taker_buy_quote": 402.8816}, {"ts": 1773009540000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 6985.3, "quote_volume": 1229.4128, "trades": 11, "taker_buy_volume": 5433.1, "taker_buy_quote": 956.2256}, {"ts": 1773009600000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1653.2, "quote_volume": 290.9632, "trades": 4, "taker_buy_volume": 1653.2, "taker_buy_quote": 290.9632}, {"ts": 1773009660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 371.9, "quote_volume": 65.4544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 56.4, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 56.4, "taker_buy_quote": 9.9828}, {"ts": 1773009900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010080000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 1010.7, "quote_volume": 179.4589, "trades": 4, "taker_buy_volume": 838.7, "taker_buy_quote": 149.0149}, {"ts": 1773010140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 56.9, "quote_volume": 10.0713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010680000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 41410.7, "quote_volume": 7288.2832, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010740000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 5184.1, "quote_volume": 912.4016, "trades": 12, "taker_buy_volume": 39.9, "taker_buy_quote": 7.0224}, {"ts": 1773010860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 443.8, "quote_volume": 78.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 295.4, "quote_volume": 52.2858, "trades": 1, "taker_buy_volume": 295.4, "taker_buy_quote": 52.2858}, {"ts": 1773011100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011280000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 25467.4, "quote_volume": 4481.5741, "trades": 27, "taker_buy_volume": 8948.1, "taker_buy_quote": 1574.8656}, {"ts": 1773011340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 226.7, "quote_volume": 39.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011520000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 171.4, "quote_volume": 29.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011580000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 5437.5, "quote_volume": 957.0, "trades": 3, "taker_buy_volume": 5437.5, "taker_buy_quote": 957.0}, {"ts": 1773011700000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 2730.8, "quote_volume": 480.6208, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 211.2}, {"ts": 1773011760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 57.4, "quote_volume": 10.1024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 56.8, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 56.8, "taker_buy_quote": 9.9968}, {"ts": 1773011940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1143.2, "quote_volume": 201.2032, "trades": 1, "taker_buy_volume": 1143.2, "taker_buy_quote": 201.2032}, {"ts": 1773012000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012060000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012120000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1676.0, "quote_volume": 294.976, "trades": 1, "taker_buy_volume": 1676.0, "taker_buy_quote": 294.976}, {"ts": 1773012180000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012240000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 191.5, "quote_volume": 33.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012540000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012600000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1517.7, "quote_volume": 267.1152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012900000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 2244.7, "quote_volume": 395.0672, "trades": 2, "taker_buy_volume": 568.7, "taker_buy_quote": 100.0912}, {"ts": 1773012960000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 569.0, "quote_volume": 100.144, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 100.144}, {"ts": 1773013020000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 3379.9, "quote_volume": 594.3629, "trades": 4, "taker_buy_volume": 516.1, "taker_buy_quote": 90.8336}, {"ts": 1773013080000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013140000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013200000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013260000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013320000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013380000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 16557.4, "quote_volume": 2897.1494, "trades": 17, "taker_buy_volume": 11275.0, "taker_buy_quote": 1973.125}, {"ts": 1773013440000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 165.6, "quote_volume": 28.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013500000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 20307.1, "quote_volume": 3553.7425, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013560000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 24240.0, "quote_volume": 4242.0, "trades": 8, "taker_buy_volume": 22619.4, "taker_buy_quote": 3958.395}, {"ts": 1773013620000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013680000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1417.5, "quote_volume": 248.0625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013740000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 57.3, "quote_volume": 10.0275, "trades": 1, "taker_buy_volume": 57.3, "taker_buy_quote": 10.0275}, {"ts": 1773013800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 144.1, "quote_volume": 25.3616, "trades": 1, "taker_buy_volume": 144.1, "taker_buy_quote": 25.3616}, {"ts": 1773013860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 5627.9, "quote_volume": 990.5104, "trades": 5, "taker_buy_volume": 5627.9, "taker_buy_quote": 990.5104}, {"ts": 1773014400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 12516.0, "quote_volume": 2202.816, "trades": 14, "taker_buy_volume": 11039.5, "taker_buy_quote": 1942.952}, {"ts": 1773014460000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 2177.7, "quote_volume": 382.7064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1605.3, "quote_volume": 282.5328, "trades": 3, "taker_buy_volume": 1605.3, "taker_buy_quote": 282.5328}, {"ts": 1773014580000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 669.1, "quote_volume": 117.6616, "trades": 2, "taker_buy_volume": 569.1, "taker_buy_quote": 100.1616}, {"ts": 1773014640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014700000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 6915.2, "quote_volume": 1217.0752, "trades": 4, "taker_buy_volume": 6915.2, "taker_buy_quote": 1217.0752}, {"ts": 1773014760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 595.9, "quote_volume": 104.8784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 127.8, "quote_volume": 22.4928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015060000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 178.0, "quote_volume": 31.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015120000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015180000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 566.1, "quote_volume": 100.1997, "trades": 2, "taker_buy_volume": 566.1, "taker_buy_quote": 100.1997}, {"ts": 1773015300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1638.1, "quote_volume": 289.9437, "trades": 3, "taker_buy_volume": 1638.1, "taker_buy_quote": 289.9437}, {"ts": 1773015360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 58.4, "quote_volume": 10.3368, "trades": 1, "taker_buy_volume": 58.4, "taker_buy_quote": 10.3368}, {"ts": 1773015540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 566.5, "quote_volume": 100.2705, "trades": 2, "taker_buy_volume": 566.5, "taker_buy_quote": 100.2705}, {"ts": 1773015600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 4999.1, "quote_volume": 879.8416, "trades": 7, "taker_buy_volume": 172.8, "taker_buy_quote": 30.4128}, {"ts": 1773015900000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 324.1, "quote_volume": 56.777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015960000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 2140.2, "quote_volume": 376.7654, "trades": 4, "taker_buy_volume": 90.2, "taker_buy_quote": 15.9654}, {"ts": 1773016020000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 33870.2, "quote_volume": 5995.0254, "trades": 113, "taker_buy_volume": 33278.3, "taker_buy_quote": 5890.2591}, {"ts": 1773016140000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 287.9, "quote_volume": 51.1425, "trades": 2, "taker_buy_volume": 287.9, "taker_buy_quote": 51.1425}, {"ts": 1773016200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2884.1, "quote_volume": 513.3698, "trades": 7, "taker_buy_volume": 2350.2, "taker_buy_quote": 418.3356}, {"ts": 1773016440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 241.4, "quote_volume": 43.2106, "trades": 2, "taker_buy_volume": 241.4, "taker_buy_quote": 43.2106}, {"ts": 1773016620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 301.1, "quote_volume": 53.8969, "trades": 1, "taker_buy_volume": 301.1, "taker_buy_quote": 53.8969}, {"ts": 1773016680000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 8992.6, "quote_volume": 1604.6754, "trades": 9, "taker_buy_volume": 3992.6, "taker_buy_quote": 714.6754}, {"ts": 1773016740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1191.9, "quote_volume": 212.1582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016800000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 6423.5, "quote_volume": 1143.4249, "trades": 13, "taker_buy_volume": 1629.2, "taker_buy_quote": 290.0395}, {"ts": 1773016860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 752.5, "quote_volume": 133.945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5017.6, "quote_volume": 893.1328, "trades": 10, "taker_buy_volume": 4450.3, "taker_buy_quote": 792.1534}, {"ts": 1773016980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 378.0, "quote_volume": 67.284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3694.5, "quote_volume": 657.621, "trades": 6, "taker_buy_volume": 3694.5, "taker_buy_quote": 657.621}, {"ts": 1773017100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017220000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 1356.0, "quote_volume": 241.3006, "trades": 10, "taker_buy_volume": 56.1, "taker_buy_quote": 9.9858}, {"ts": 1773017280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 378.1, "quote_volume": 67.3018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017400000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 471.2, "quote_volume": 83.8363, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 822.2, "quote_volume": 146.3516, "trades": 4, "taker_buy_volume": 822.2, "taker_buy_quote": 146.3516}, {"ts": 1773017520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017640000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 4497.5, "quote_volume": 799.9926, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 7138.2, "quote_volume": 1270.5996, "trades": 4, "taker_buy_volume": 7138.2, "taker_buy_quote": 1270.5996}, {"ts": 1773017760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 71.4, "quote_volume": 12.6378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017880000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 1100.4, "quote_volume": 195.9103, "trades": 4, "taker_buy_volume": 796.0, "taker_buy_quote": 141.7271}, {"ts": 1773017940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3716.3, "quote_volume": 657.7851, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 4701.0, "quote_volume": 832.077, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 7242.0, "quote_volume": 1281.834, "trades": 5, "taker_buy_volume": 7242.0, "taker_buy_quote": 1281.834}, {"ts": 1773018360000, "open": 0.178, "high": 0.178, "low": 0.176, "close": 0.176, "volume": 1572.6, "quote_volume": 279.2582, "trades": 5, "taker_buy_volume": 1001.0, "taker_buy_quote": 178.178}, {"ts": 1773018420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 429.3, "quote_volume": 75.9861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 563.6, "quote_volume": 99.7572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 303.9, "quote_volume": 54.0942, "trades": 1, "taker_buy_volume": 303.9, "taker_buy_quote": 54.0942}, {"ts": 1773018780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 6207.1, "quote_volume": 1098.6567, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2400.0, "quote_volume": 424.8, "trades": 3, "taker_buy_volume": 2400.0, "taker_buy_quote": 424.8}, {"ts": 1773018900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 6155.0, "quote_volume": 1089.435, "trades": 6, "taker_buy_volume": 1931.7, "taker_buy_quote": 341.9109}, {"ts": 1773019020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 567.3, "quote_volume": 100.9794, "trades": 2, "taker_buy_volume": 567.3, "taker_buy_quote": 100.9794}, {"ts": 1773019140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 50.0, "quote_volume": 8.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1000.0, "quote_volume": 177.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 289.8, "quote_volume": 51.2946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 14013.5, "quote_volume": 2494.403, "trades": 15, "taker_buy_volume": 14013.5, "taker_buy_quote": 2494.403}, {"ts": 1773019500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 124.5, "quote_volume": 22.161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019680000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 292.5, "quote_volume": 52.11, "trades": 2, "taker_buy_volume": 45.0, "taker_buy_quote": 8.055}, {"ts": 1773019740000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 1565.6, "quote_volume": 278.2448, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019860000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 7969.2, "quote_volume": 1418.5776, "trades": 16, "taker_buy_volume": 7969.2, "taker_buy_quote": 1418.5776}, {"ts": 1773019920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2330.3, "quote_volume": 414.7934, "trades": 5, "taker_buy_volume": 2330.3, "taker_buy_quote": 414.7934}, {"ts": 1773019980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 13398.8, "quote_volume": 2398.3852, "trades": 71, "taker_buy_volume": 13354.3, "taker_buy_quote": 2390.4197}, {"ts": 1773020100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 693.5, "quote_volume": 124.1365, "trades": 2, "taker_buy_volume": 693.5, "taker_buy_quote": 124.1365}, {"ts": 1773020160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 37.0, "quote_volume": 6.586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 604.9, "quote_volume": 108.2771, "trades": 1, "taker_buy_volume": 604.9, "taker_buy_quote": 108.2771}, {"ts": 1773020700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 191.5, "quote_volume": 34.2785, "trades": 2, "taker_buy_volume": 191.5, "taker_buy_quote": 34.2785}, {"ts": 1773020880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 44.1, "quote_volume": 7.8939, "trades": 1, "taker_buy_volume": 44.1, "taker_buy_quote": 7.8939}, {"ts": 1773020940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 21340.1, "quote_volume": 3798.5378, "trades": 48, "taker_buy_volume": 1367.1, "taker_buy_quote": 243.3438}, {"ts": 1773021120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56.6, "quote_volume": 10.0748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021240000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 2077.2, "quote_volume": 369.1792, "trades": 10, "taker_buy_volume": 382.0, "taker_buy_quote": 67.996}, {"ts": 1773021300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 434.9, "quote_volume": 77.4122, "trades": 3, "taker_buy_volume": 434.9, "taker_buy_quote": 77.4122}, {"ts": 1773021360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 848.4, "quote_volume": 150.1668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2695.0, "quote_volume": 477.015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1385.3, "quote_volume": 245.1981, "trades": 10, "taker_buy_volume": 56.6, "taker_buy_quote": 10.0182}, {"ts": 1773021660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2556.7, "quote_volume": 452.5359, "trades": 7, "taker_buy_volume": 2556.7, "taker_buy_quote": 452.5359}, {"ts": 1773021720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 113.2, "quote_volume": 20.0364, "trades": 2, "taker_buy_volume": 56.6, "taker_buy_quote": 10.0182}, {"ts": 1773021780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3011.6, "quote_volume": 533.0532, "trades": 2, "taker_buy_volume": 2955.0, "taker_buy_quote": 523.035}, {"ts": 1773022020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1694.9, "quote_volume": 301.6922, "trades": 2, "taker_buy_volume": 1694.9, "taker_buy_quote": 301.6922}, {"ts": 1773022260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022320000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 10506.3, "quote_volume": 1859.7099, "trades": 24, "taker_buy_volume": 94.8, "taker_buy_quote": 16.8744}, {"ts": 1773022380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 979.5, "quote_volume": 173.3715, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1483.5, "quote_volume": 262.5795, "trades": 6, "taker_buy_volume": 1433.3, "taker_buy_quote": 253.6941}, {"ts": 1773022500000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 2432.8, "quote_volume": 428.2294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022620000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022680000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 170.0, "quote_volume": 29.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022740000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 385.9, "quote_volume": 68.3043, "trades": 1, "taker_buy_volume": 385.9, "taker_buy_quote": 68.3043}, {"ts": 1773023040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1065.6, "quote_volume": 188.6112, "trades": 2, "taker_buy_volume": 1065.6, "taker_buy_quote": 188.6112}, {"ts": 1773023280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 49.7, "quote_volume": 8.7969, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 8.7969}, {"ts": 1773023340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 11301.7, "quote_volume": 2000.4009, "trades": 6, "taker_buy_volume": 11301.7, "taker_buy_quote": 2000.4009}, {"ts": 1773023580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3968.5, "quote_volume": 702.4245, "trades": 4, "taker_buy_volume": 3968.5, "taker_buy_quote": 702.4245}, {"ts": 1773023640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3950.1, "quote_volume": 699.1677, "trades": 4, "taker_buy_volume": 3893.5, "taker_buy_quote": 689.1495}, {"ts": 1773023700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 180.6, "quote_volume": 32.1468, "trades": 1, "taker_buy_volume": 180.6, "taker_buy_quote": 32.1468}, {"ts": 1773023760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3525.8, "quote_volume": 627.5924, "trades": 7, "taker_buy_volume": 3525.8, "taker_buy_quote": 627.5924}, {"ts": 1773023820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 49.2, "quote_volume": 8.8068, "trades": 1, "taker_buy_volume": 49.2, "taker_buy_quote": 8.8068}, {"ts": 1773023940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1343.8, "quote_volume": 240.5402, "trades": 3, "taker_buy_volume": 1343.8, "taker_buy_quote": 240.5402}, {"ts": 1773024060000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 1350.4, "quote_volume": 241.5891, "trades": 8, "taker_buy_volume": 1217.9, "taker_buy_quote": 218.0041}, {"ts": 1773024120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 385.9, "quote_volume": 68.6902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2409.9, "quote_volume": 431.3721, "trades": 5, "taker_buy_volume": 2263.5, "taker_buy_quote": 405.1665}, {"ts": 1773024240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 56.0, "quote_volume": 10.024, "trades": 1, "taker_buy_volume": 56.0, "taker_buy_quote": 10.024}, {"ts": 1773024300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 55.0, "quote_volume": 9.845, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 9.845}, {"ts": 1773024420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 251.6, "quote_volume": 45.0364, "trades": 3, "taker_buy_volume": 203.5, "taker_buy_quote": 36.4265}, {"ts": 1773024660000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 2131.8, "quote_volume": 379.628, "trades": 5, "taker_buy_volume": 167.6, "taker_buy_quote": 30.0004}, {"ts": 1773024720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 558.6, "quote_volume": 99.9894, "trades": 1, "taker_buy_volume": 558.6, "taker_buy_quote": 99.9894}, {"ts": 1773025140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3068.5, "quote_volume": 549.2615, "trades": 5, "taker_buy_volume": 3068.5, "taker_buy_quote": 549.2615}, {"ts": 1773025320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 9083.5, "quote_volume": 1625.9465, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 10292.3, "quote_volume": 1842.3217, "trades": 29, "taker_buy_volume": 5711.0, "taker_buy_quote": 1022.269}, {"ts": 1773025440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 905.5, "quote_volume": 162.0845, "trades": 4, "taker_buy_volume": 528.9, "taker_buy_quote": 94.6731}, {"ts": 1773025560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 10281.3, "quote_volume": 1840.3527, "trades": 5, "taker_buy_volume": 10281.3, "taker_buy_quote": 1840.3527}, {"ts": 1773025740000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 681.2, "quote_volume": 122.4912, "trades": 2, "taker_buy_volume": 556.4, "taker_buy_quote": 100.152}, {"ts": 1773025800000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 23914.0, "quote_volume": 4304.464, "trades": 76, "taker_buy_volume": 20730.3, "taker_buy_quote": 3731.454}, {"ts": 1773025860000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 10009.7, "quote_volume": 1803.2105, "trades": 8, "taker_buy_volume": 9420.6, "taker_buy_quote": 1697.1725}, {"ts": 1773025920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 916.3, "quote_volume": 165.8503, "trades": 2, "taker_buy_volume": 916.3, "taker_buy_quote": 165.8503}, {"ts": 1773025980000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 1280.4, "quote_volume": 231.0244, "trades": 2, "taker_buy_volume": 552.4, "taker_buy_quote": 99.9844}, {"ts": 1773026040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1104.9, "quote_volume": 199.9869, "trades": 1, "taker_buy_volume": 1104.9, "taker_buy_quote": 199.9869}, {"ts": 1773026100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 13000.1, "quote_volume": 2340.018, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.8, "quote_volume": 7.5658, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.5658}, {"ts": 1773026280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 609.1, "quote_volume": 110.2471, "trades": 5, "taker_buy_volume": 609.1, "taker_buy_quote": 110.2471}, {"ts": 1773026340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026400000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 23486.1, "quote_volume": 4226.2191, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 13800.5, "quote_volume": 2470.2895, "trades": 18, "taker_buy_volume": 11224.8, "taker_buy_quote": 2009.2392}, {"ts": 1773026580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 55.9, "quote_volume": 10.0061, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 10.0061}, {"ts": 1773026700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 111.7, "quote_volume": 19.8826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 234.1, "quote_volume": 41.9039, "trades": 1, "taker_buy_volume": 234.1, "taker_buy_quote": 41.9039}, {"ts": 1773027120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 109.4, "quote_volume": 19.5826, "trades": 1, "taker_buy_volume": 109.4, "taker_buy_quote": 19.5826}, {"ts": 1773027180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 39.9, "quote_volume": 7.1421, "trades": 1, "taker_buy_volume": 39.9, "taker_buy_quote": 7.1421}, {"ts": 1773027240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 8379.8, "quote_volume": 1499.9842, "trades": 5, "taker_buy_volume": 8379.8, "taker_buy_quote": 1499.9842}, {"ts": 1773027300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773027480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 65.0, "quote_volume": 11.635, "trades": 2, "taker_buy_volume": 65.0, "taker_buy_quote": 11.635}, {"ts": 1773027600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2149.8, "quote_volume": 382.6644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 500.0, "quote_volume": 89.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027720000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 9098.5, "quote_volume": 1619.4841, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 190.1, "quote_volume": 33.8378, "trades": 1, "taker_buy_volume": 190.1, "taker_buy_quote": 33.8378}, {"ts": 1773027840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 34.2, "quote_volume": 6.0876, "trades": 1, "taker_buy_volume": 34.2, "taker_buy_quote": 6.0876}, {"ts": 1773027900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 174.1, "quote_volume": 30.9898, "trades": 1, "taker_buy_volume": 174.1, "taker_buy_quote": 30.9898}, {"ts": 1773027960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56.3, "quote_volume": 10.0214, "trades": 1, "taker_buy_volume": 56.3, "taker_buy_quote": 10.0214}, {"ts": 1773028020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 540.7, "quote_volume": 96.2446, "trades": 2, "taker_buy_volume": 540.7, "taker_buy_quote": 96.2446}, {"ts": 1773028320000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 11817.3, "quote_volume": 2103.0214, "trades": 26, "taker_buy_volume": 11359.3, "taker_buy_quote": 2021.9554}, {"ts": 1773028380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 303.9, "quote_volume": 53.7903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028620000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 322.2, "quote_volume": 57.0717, "trades": 2, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773028680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3864.6, "quote_volume": 687.8988, "trades": 6, "taker_buy_volume": 3864.6, "taker_buy_quote": 687.8988}, {"ts": 1773028800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 113.2, "quote_volume": 20.2628, "trades": 1, "taker_buy_volume": 113.2, "taker_buy_quote": 20.2628}, {"ts": 1773028920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 178.5, "quote_volume": 31.9515, "trades": 1, "taker_buy_volume": 178.5, "taker_buy_quote": 31.9515}, {"ts": 1773028980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2254.7, "quote_volume": 403.5913, "trades": 5, "taker_buy_volume": 2254.7, "taker_buy_quote": 403.5913}, {"ts": 1773029220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 442.3, "quote_volume": 78.7294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773029340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 117.3, "quote_volume": 20.9967, "trades": 1, "taker_buy_volume": 117.3, "taker_buy_quote": 20.9967}, {"ts": 1773029460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5817.0, "quote_volume": 1041.243, "trades": 5, "taker_buy_volume": 214.3, "taker_buy_quote": 38.3597}, {"ts": 1773029520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 215.9, "quote_volume": 38.4302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773029940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1462.4, "quote_volume": 261.7696, "trades": 3, "taker_buy_volume": 1462.4, "taker_buy_quote": 261.7696}, {"ts": 1773030060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 508.4, "quote_volume": 91.0036, "trades": 1, "taker_buy_volume": 508.4, "taker_buy_quote": 91.0036}, {"ts": 1773030120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1640.2, "quote_volume": 293.5958, "trades": 3, "taker_buy_volume": 1640.2, "taker_buy_quote": 293.5958}, {"ts": 1773030420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 42.0, "quote_volume": 7.56, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.56}, {"ts": 1773030540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.8, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1773031140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4276.4, "quote_volume": 769.752, "trades": 4, "taker_buy_volume": 4276.4, "taker_buy_quote": 769.752}, {"ts": 1773031200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3307.6, "quote_volume": 595.368, "trades": 3, "taker_buy_volume": 3307.6, "taker_buy_quote": 595.368}, {"ts": 1773031260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 313.3, "quote_volume": 56.394, "trades": 1, "taker_buy_volume": 313.3, "taker_buy_quote": 56.394}, {"ts": 1773031320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 567.0, "quote_volume": 102.06, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 102.06}, {"ts": 1773031380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5000.0, "quote_volume": 895.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 55.5, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 9.99}, {"ts": 1773031680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 112.0, "quote_volume": 20.16, "trades": 2, "taker_buy_volume": 112.0, "taker_buy_quote": 20.16}, {"ts": 1773031740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 950.8, "quote_volume": 170.1932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032040000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 2065.8, "quote_volume": 370.4219, "trades": 4, "taker_buy_volume": 643.7, "taker_buy_quote": 115.866}, {"ts": 1773032100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 20974.8, "quote_volume": 3754.4892, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4218.6, "quote_volume": 755.1294, "trades": 2, "taker_buy_volume": 4218.6, "taker_buy_quote": 755.1294}, {"ts": 1773032280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 565.0, "quote_volume": 101.135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 6594.8, "quote_volume": 1180.4692, "trades": 12, "taker_buy_volume": 6135.8, "taker_buy_quote": 1098.3082}, {"ts": 1773032460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1115.5, "quote_volume": 199.6745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 687.5, "quote_volume": 123.0625, "trades": 1, "taker_buy_volume": 687.5, "taker_buy_quote": 123.0625}, {"ts": 1773032580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 344.5, "quote_volume": 61.6655, "trades": 1, "taker_buy_volume": 344.5, "taker_buy_quote": 61.6655}, {"ts": 1773032640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 385.6, "quote_volume": 69.0224, "trades": 1, "taker_buy_volume": 385.6, "taker_buy_quote": 69.0224}, {"ts": 1773032700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2363.4, "quote_volume": 423.0486, "trades": 2, "taker_buy_volume": 2363.4, "taker_buy_quote": 423.0486}, {"ts": 1773032760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 100.5, "quote_volume": 17.9895, "trades": 1, "taker_buy_volume": 100.5, "taker_buy_quote": 17.9895}, {"ts": 1773032880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 279.4, "quote_volume": 50.0126, "trades": 1, "taker_buy_volume": 279.4, "taker_buy_quote": 50.0126}, {"ts": 1773032940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033000000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 57378.7, "quote_volume": 10292.5113, "trades": 22, "taker_buy_volume": 50662.5, "taker_buy_quote": 9090.3115}, {"ts": 1773033060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1724.0, "quote_volume": 308.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 10000.0, "quote_volume": 1790.0, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 42.0, "quote_volume": 7.56, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.56}, {"ts": 1773033480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 56.1, "quote_volume": 10.0419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 7354.5, "quote_volume": 1323.81, "trades": 18, "taker_buy_volume": 7354.5, "taker_buy_quote": 1323.81}, {"ts": 1773033720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2794.6, "quote_volume": 505.8226, "trades": 3, "taker_buy_volume": 2794.6, "taker_buy_quote": 505.8226}, {"ts": 1773033960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2373.3, "quote_volume": 427.194, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034080000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 11294.2, "quote_volume": 2038.6912, "trades": 22, "taker_buy_volume": 11294.2, "taker_buy_quote": 2038.6912}, {"ts": 1773034140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034200000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 202.5, "quote_volume": 36.4839, "trades": 3, "taker_buy_volume": 33.9, "taker_buy_quote": 6.1359}, {"ts": 1773034260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5092.5, "quote_volume": 921.7425, "trades": 10, "taker_buy_volume": 3362.1, "taker_buy_quote": 608.5401}, {"ts": 1773034440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 15653.5, "quote_volume": 2833.2835, "trades": 10, "taker_buy_volume": 1200.0, "taker_buy_quote": 217.2}, {"ts": 1773034500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 146.0, "quote_volume": 26.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1962.8, "quote_volume": 355.2668, "trades": 5, "taker_buy_volume": 1623.3, "taker_buy_quote": 293.8173}, {"ts": 1773034800000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 2405.3, "quote_volume": 434.671, "trades": 3, "taker_buy_volume": 1717.0, "taker_buy_quote": 310.777}, {"ts": 1773034860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6108.8, "quote_volume": 1111.8016, "trades": 5, "taker_buy_volume": 5556.6, "taker_buy_quote": 1011.3012}, {"ts": 1773034980000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 634.4, "quote_volume": 116.0088, "trades": 5, "taker_buy_volume": 548.0, "taker_buy_quote": 100.284}, {"ts": 1773035040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5142.2, "quote_volume": 935.8804, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035340000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 1456.6, "quote_volume": 266.435, "trades": 4, "taker_buy_volume": 950.0, "taker_buy_quote": 173.85}, {"ts": 1773035400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5266.8, "quote_volume": 963.8244, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7616.2, "quote_volume": 1393.7646, "trades": 4, "taker_buy_volume": 7616.2, "taker_buy_quote": 1393.7646}, {"ts": 1773035520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1000.0, "quote_volume": 182.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035700000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 6651.3, "quote_volume": 1210.3962, "trades": 12, "taker_buy_volume": 1417.5, "taker_buy_quote": 257.985}, {"ts": 1773035760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 55.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 10.01}, {"ts": 1773035820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1477.9, "quote_volume": 268.9778, "trades": 3, "taker_buy_volume": 60.4, "taker_buy_quote": 10.9928}, {"ts": 1773035880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2120.9, "quote_volume": 386.0038, "trades": 4, "taker_buy_volume": 2120.9, "taker_buy_quote": 386.0038}, {"ts": 1773036000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 612.7, "quote_volume": 111.5114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 412.9, "quote_volume": 75.1478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 28285.2, "quote_volume": 5119.6212, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 230.7, "quote_volume": 41.7567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773037140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 518.4, "quote_volume": 93.8304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5809.0, "quote_volume": 1051.429, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 917.1, "quote_volume": 165.9951, "trades": 1, "taker_buy_volume": 917.1, "taker_buy_quote": 165.9951}, {"ts": 1773037320000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 23655.3, "quote_volume": 4274.5695, "trades": 19, "taker_buy_volume": 6620.6, "taker_buy_quote": 1198.3286}, {"ts": 1773037380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 800.0, "quote_volume": 144.8, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 144.8}, {"ts": 1773037560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 560.4, "quote_volume": 101.4324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 20000.0, "quote_volume": 3600.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038280000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 704.0, "quote_volume": 127.3153, "trades": 4, "taker_buy_volume": 595.3, "taker_buy_quote": 107.7493}, {"ts": 1773038340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 14437.4, "quote_volume": 2598.732, "trades": 18, "taker_buy_volume": 5004.1, "taker_buy_quote": 900.738}, {"ts": 1773038520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1270.0, "quote_volume": 228.6, "trades": 1, "taker_buy_volume": 1270.0, "taker_buy_quote": 228.6}, {"ts": 1773038640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 15513.5, "quote_volume": 2776.9165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 111.0, "quote_volume": 19.98, "trades": 2, "taker_buy_volume": 111.0, "taker_buy_quote": 19.98}, {"ts": 1773039300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.8, "quote_volume": 7.524, "trades": 2, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1773039540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5928.7, "quote_volume": 1061.2373, "trades": 15, "taker_buy_volume": 887.3, "taker_buy_quote": 158.8267}, {"ts": 1773039780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 292.2, "quote_volume": 52.3038, "trades": 2, "taker_buy_volume": 159.7, "taker_buy_quote": 28.5863}, {"ts": 1773039840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1382.7, "quote_volume": 247.5033, "trades": 6, "taker_buy_volume": 1382.7, "taker_buy_quote": 247.5033}, {"ts": 1773039900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 561.7, "quote_volume": 100.5443, "trades": 1, "taker_buy_volume": 561.7, "taker_buy_quote": 100.5443}, {"ts": 1773039960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1336.8, "quote_volume": 239.2872, "trades": 3, "taker_buy_volume": 1336.8, "taker_buy_quote": 239.2872}, {"ts": 1773040020000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 7088.1, "quote_volume": 1269.3285, "trades": 10, "taker_buy_volume": 6990.4, "taker_buy_quote": 1251.8402}, {"ts": 1773040080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 219.1, "quote_volume": 39.2189, "trades": 3, "taker_buy_volume": 219.1, "taker_buy_quote": 39.2189}, {"ts": 1773040140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 302.0, "quote_volume": 53.756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 122.8, "quote_volume": 21.9812, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 21.9812}, {"ts": 1773040260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 22034.7, "quote_volume": 3922.1766, "trades": 22, "taker_buy_volume": 133.0, "taker_buy_quote": 23.674}, {"ts": 1773040680000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 7351.6, "quote_volume": 1309.9569, "trades": 9, "taker_buy_volume": 7351.6, "taker_buy_quote": 1309.9569}, {"ts": 1773040740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 42.5, "quote_volume": 7.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3168.5, "quote_volume": 563.993, "trades": 2, "taker_buy_volume": 3168.5, "taker_buy_quote": 563.993}, {"ts": 1773040860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4935.9, "quote_volume": 878.5902, "trades": 3, "taker_buy_volume": 4935.9, "taker_buy_quote": 878.5902}, {"ts": 1773040980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1102.0, "quote_volume": 197.258, "trades": 2, "taker_buy_volume": 1102.0, "taker_buy_quote": 197.258}, {"ts": 1773041040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 10969.0, "quote_volume": 1963.451, "trades": 16, "taker_buy_volume": 5297.0, "taker_buy_quote": 948.163}, {"ts": 1773041220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1117.8, "quote_volume": 200.0862, "trades": 3, "taker_buy_volume": 1117.8, "taker_buy_quote": 200.0862}, {"ts": 1773041280000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 6449.9, "quote_volume": 1151.7073, "trades": 6, "taker_buy_volume": 3625.1, "taker_buy_quote": 648.8929}, {"ts": 1773041340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 623.1, "quote_volume": 111.5349, "trades": 2, "taker_buy_volume": 623.1, "taker_buy_quote": 111.5349}, {"ts": 1773041400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3356.6, "quote_volume": 600.8314, "trades": 8, "taker_buy_volume": 3356.6, "taker_buy_quote": 600.8314}, {"ts": 1773041460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 33.5, "quote_volume": 5.9965, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 5.9965}, {"ts": 1773041520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1105.6, "quote_volume": 197.9024, "trades": 3, "taker_buy_volume": 1105.6, "taker_buy_quote": 197.9024}, {"ts": 1773041580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3135.5, "quote_volume": 561.2545, "trades": 3, "taker_buy_volume": 3093.5, "taker_buy_quote": 553.7365}, {"ts": 1773041700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 9929.4, "quote_volume": 1777.3626, "trades": 8, "taker_buy_volume": 1117.3, "taker_buy_quote": 199.9967}, {"ts": 1773041760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1504.1, "quote_volume": 269.2339, "trades": 5, "taker_buy_volume": 749.7, "taker_buy_quote": 134.1963}, {"ts": 1773042000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2176.6, "quote_volume": 389.6114, "trades": 3, "taker_buy_volume": 800.0, "taker_buy_quote": 143.2}, {"ts": 1773042060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 79.8, "quote_volume": 14.2842, "trades": 2, "taker_buy_volume": 38.0, "taker_buy_quote": 6.802}, {"ts": 1773042120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1088.3, "quote_volume": 194.8057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042360000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 5497.3, "quote_volume": 983.9265, "trades": 9, "taker_buy_volume": 1388.9, "taker_buy_quote": 248.6131}, {"ts": 1773042420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 185.9, "quote_volume": 33.462, "trades": 2, "taker_buy_volume": 185.9, "taker_buy_quote": 33.462}, {"ts": 1773042600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 147.2, "quote_volume": 26.496, "trades": 2, "taker_buy_volume": 147.2, "taker_buy_quote": 26.496}, {"ts": 1773042660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 89.3, "quote_volume": 16.074, "trades": 1, "taker_buy_volume": 89.3, "taker_buy_quote": 16.074}, {"ts": 1773042720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 243.9, "quote_volume": 43.902, "trades": 3, "taker_buy_volume": 243.9, "taker_buy_quote": 43.902}, {"ts": 1773042780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 111.6, "quote_volume": 20.088, "trades": 2, "taker_buy_volume": 111.6, "taker_buy_quote": 20.088}, {"ts": 1773042840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 131.7, "quote_volume": 23.706, "trades": 2, "taker_buy_volume": 131.7, "taker_buy_quote": 23.706}, {"ts": 1773042900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1787.3, "quote_volume": 321.714, "trades": 8, "taker_buy_volume": 1787.3, "taker_buy_quote": 321.714}, {"ts": 1773042960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 136.5, "quote_volume": 24.57, "trades": 2, "taker_buy_volume": 136.5, "taker_buy_quote": 24.57}, {"ts": 1773043020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2244.8, "quote_volume": 404.064, "trades": 9, "taker_buy_volume": 2244.8, "taker_buy_quote": 404.064}, {"ts": 1773043080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 138.7, "quote_volume": 24.966, "trades": 2, "taker_buy_volume": 138.7, "taker_buy_quote": 24.966}, {"ts": 1773043140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 146.1, "quote_volume": 26.298, "trades": 2, "taker_buy_volume": 146.1, "taker_buy_quote": 26.298}, {"ts": 1773043200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 101.7, "quote_volume": 18.306, "trades": 2, "taker_buy_volume": 101.7, "taker_buy_quote": 18.306}, {"ts": 1773043260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 92.2, "quote_volume": 16.596, "trades": 2, "taker_buy_volume": 92.2, "taker_buy_quote": 16.596}, {"ts": 1773043320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 201.9, "quote_volume": 36.342, "trades": 3, "taker_buy_volume": 201.9, "taker_buy_quote": 36.342}, {"ts": 1773043380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1719.0, "quote_volume": 309.42, "trades": 7, "taker_buy_volume": 1719.0, "taker_buy_quote": 309.42}, {"ts": 1773043440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1271.1, "quote_volume": 228.798, "trades": 5, "taker_buy_volume": 1271.1, "taker_buy_quote": 228.798}, {"ts": 1773043500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 84.8, "quote_volume": 15.264, "trades": 2, "taker_buy_volume": 84.8, "taker_buy_quote": 15.264}, {"ts": 1773043560000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 1794.2, "quote_volume": 321.3227, "trades": 4, "taker_buy_volume": 160.9, "taker_buy_quote": 28.962}, {"ts": 1773043620000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 135.2, "quote_volume": 24.3081, "trades": 3, "taker_buy_volume": 107.3, "taker_buy_quote": 19.314}, {"ts": 1773043680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1572.6, "quote_volume": 283.068, "trades": 11, "taker_buy_volume": 1572.6, "taker_buy_quote": 283.068}, {"ts": 1773043740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 37079.9, "quote_volume": 6674.382, "trades": 12, "taker_buy_volume": 6975.7, "taker_buy_quote": 1255.626}, {"ts": 1773043800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 457.0, "quote_volume": 82.26, "trades": 3, "taker_buy_volume": 457.0, "taker_buy_quote": 82.26}, {"ts": 1773043860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 540.0, "quote_volume": 97.2, "trades": 3, "taker_buy_volume": 540.0, "taker_buy_quote": 97.2}, {"ts": 1773043920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 318.4, "quote_volume": 57.312, "trades": 2, "taker_buy_volume": 318.4, "taker_buy_quote": 57.312}, {"ts": 1773043980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 247.8, "quote_volume": 44.604, "trades": 2, "taker_buy_volume": 247.8, "taker_buy_quote": 44.604}, {"ts": 1773044040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 307.9, "quote_volume": 55.422, "trades": 4, "taker_buy_volume": 307.9, "taker_buy_quote": 55.422}, {"ts": 1773044100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 126.1, "quote_volume": 22.698, "trades": 2, "taker_buy_volume": 126.1, "taker_buy_quote": 22.698}, {"ts": 1773044160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 99.0, "quote_volume": 17.82, "trades": 2, "taker_buy_volume": 99.0, "taker_buy_quote": 17.82}, {"ts": 1773044220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 169.5, "quote_volume": 30.51, "trades": 3, "taker_buy_volume": 169.5, "taker_buy_quote": 30.51}, {"ts": 1773044280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 195.6, "quote_volume": 35.208, "trades": 3, "taker_buy_volume": 195.6, "taker_buy_quote": 35.208}, {"ts": 1773044340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 138.3, "quote_volume": 24.894, "trades": 2, "taker_buy_volume": 138.3, "taker_buy_quote": 24.894}, {"ts": 1773044400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 100.1, "quote_volume": 18.018, "trades": 2, "taker_buy_volume": 100.1, "taker_buy_quote": 18.018}, {"ts": 1773044460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 734.3, "quote_volume": 132.174, "trades": 5, "taker_buy_volume": 734.3, "taker_buy_quote": 132.174}, {"ts": 1773044520000, "open": 0.18, "high": 0.181, "low": 0.179, "close": 0.18, "volume": 12399.8, "quote_volume": 2232.055, "trades": 15, "taker_buy_volume": 11620.8, "taker_buy_quote": 2091.87}, {"ts": 1773044580000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 250.5, "quote_volume": 45.2661, "trades": 3, "taker_buy_volume": 176.1, "taker_buy_quote": 31.8741}, {"ts": 1773044640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 624.2, "quote_volume": 112.9802, "trades": 4, "taker_buy_volume": 624.2, "taker_buy_quote": 112.9802}, {"ts": 1773044700000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 1944.4, "quote_volume": 350.303, "trades": 5, "taker_buy_volume": 311.0, "taker_buy_quote": 56.291}, {"ts": 1773044760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 851.6, "quote_volume": 154.1396, "trades": 5, "taker_buy_volume": 851.6, "taker_buy_quote": 154.1396}, {"ts": 1773044820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 133.4, "quote_volume": 24.1454, "trades": 2, "taker_buy_volume": 133.4, "taker_buy_quote": 24.1454}, {"ts": 1773044880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 196.2, "quote_volume": 35.5122, "trades": 3, "taker_buy_volume": 196.2, "taker_buy_quote": 35.5122}, {"ts": 1773044940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 189.2, "quote_volume": 34.2452, "trades": 3, "taker_buy_volume": 189.2, "taker_buy_quote": 34.2452}, {"ts": 1773045000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 646.4, "quote_volume": 116.9984, "trades": 3, "taker_buy_volume": 646.4, "taker_buy_quote": 116.9984}, {"ts": 1773045060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 458.5, "quote_volume": 82.9885, "trades": 4, "taker_buy_volume": 458.5, "taker_buy_quote": 82.9885}, {"ts": 1773045120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 197.0, "quote_volume": 35.657, "trades": 3, "taker_buy_volume": 197.0, "taker_buy_quote": 35.657}, {"ts": 1773045180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 179.6, "quote_volume": 32.5076, "trades": 3, "taker_buy_volume": 179.6, "taker_buy_quote": 32.5076}, {"ts": 1773045240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 90.2, "quote_volume": 16.3262, "trades": 2, "taker_buy_volume": 90.2, "taker_buy_quote": 16.3262}, {"ts": 1773045300000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 690.6, "quote_volume": 124.4986, "trades": 4, "taker_buy_volume": 190.6, "taker_buy_quote": 34.4986}, {"ts": 1773045360000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 660.4, "quote_volume": 119.0324, "trades": 3, "taker_buy_volume": 160.4, "taker_buy_quote": 29.0324}, {"ts": 1773045420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 82.7, "quote_volume": 14.9687, "trades": 2, "taker_buy_volume": 82.7, "taker_buy_quote": 14.9687}, {"ts": 1773045480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 286.4, "quote_volume": 51.8384, "trades": 6, "taker_buy_volume": 286.4, "taker_buy_quote": 51.8384}, {"ts": 1773045540000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 6982.1, "quote_volume": 1256.8235, "trades": 15, "taker_buy_volume": 90.7, "taker_buy_quote": 16.3715}, {"ts": 1773045600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 10670.6, "quote_volume": 1920.708, "trades": 7, "taker_buy_volume": 5513.8, "taker_buy_quote": 992.484}, {"ts": 1773045660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 557.2, "quote_volume": 100.296, "trades": 1, "taker_buy_volume": 557.2, "taker_buy_quote": 100.296}, {"ts": 1773045780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 66.5, "quote_volume": 11.97, "trades": 2, "taker_buy_volume": 66.5, "taker_buy_quote": 11.97}, {"ts": 1773045960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.8, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1773046140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046380000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 706.6, "quote_volume": 127.0365, "trades": 5, "taker_buy_volume": 555.1, "taker_buy_quote": 99.918}, {"ts": 1773046440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1113.2, "quote_volume": 200.376, "trades": 2, "taker_buy_volume": 1113.2, "taker_buy_quote": 200.376}, {"ts": 1773046620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.8, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1773046740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 27.7, "quote_volume": 4.986, "trades": 1, "taker_buy_volume": 27.7, "taker_buy_quote": 4.986}, {"ts": 1773046860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 600.0, "quote_volume": 107.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046980000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 920.7, "quote_volume": 165.6702, "trades": 4, "taker_buy_volume": 864.9, "taker_buy_quote": 155.682}, {"ts": 1773047040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1111.1, "quote_volume": 199.998, "trades": 3, "taker_buy_volume": 1111.1, "taker_buy_quote": 199.998}, {"ts": 1773047100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2778.3, "quote_volume": 500.094, "trades": 7, "taker_buy_volume": 2778.3, "taker_buy_quote": 500.094}, {"ts": 1773047160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 800.0, "quote_volume": 143.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047280000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 85.0, "quote_volume": 15.2568, "trades": 2, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1773047340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 9297.0, "quote_volume": 1673.46, "trades": 7, "taker_buy_volume": 9297.0, "taker_buy_quote": 1673.46}, {"ts": 1773047460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 64.5, "quote_volume": 11.5455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2714.6, "quote_volume": 488.628, "trades": 7, "taker_buy_volume": 2714.6, "taker_buy_quote": 488.628}, {"ts": 1773047580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 555.5, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 555.5, "taker_buy_quote": 99.99}, {"ts": 1773047640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 9455.3, "quote_volume": 1701.954, "trades": 7, "taker_buy_volume": 9455.3, "taker_buy_quote": 1701.954}, {"ts": 1773047700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 25762.8, "quote_volume": 4637.304, "trades": 17, "taker_buy_volume": 5854.5, "taker_buy_quote": 1053.81}, {"ts": 1773047760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 91.4, "quote_volume": 16.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1000.0, "quote_volume": 180.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 553.0, "quote_volume": 100.093, "trades": 2, "taker_buy_volume": 553.0, "taker_buy_quote": 100.093}, {"ts": 1773048120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 704.0, "quote_volume": 126.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4560.9, "quote_volume": 825.5229, "trades": 46, "taker_buy_volume": 4560.9, "taker_buy_quote": 825.5229}, {"ts": 1773048420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048480000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 64464.6, "quote_volume": 11672.9206, "trades": 31, "taker_buy_volume": 51290.2, "taker_buy_quote": 9288.3542}, {"ts": 1773048540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048600000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 15778.4, "quote_volume": 2855.9236, "trades": 13, "taker_buy_volume": 33.2, "taker_buy_quote": 6.0424}, {"ts": 1773048660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 32019.1, "quote_volume": 5795.4571, "trades": 17, "taker_buy_volume": 26244.0, "taker_buy_quote": 4750.164}, {"ts": 1773048720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 495.6, "quote_volume": 90.1992, "trades": 2, "taker_buy_volume": 495.6, "taker_buy_quote": 90.1992}, {"ts": 1773048780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 206.5, "quote_volume": 37.583, "trades": 1, "taker_buy_volume": 206.5, "taker_buy_quote": 37.583}, {"ts": 1773048840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 563.1, "quote_volume": 101.9211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1462.0, "quote_volume": 266.084, "trades": 5, "taker_buy_volume": 1406.6, "taker_buy_quote": 256.0012}, {"ts": 1773048960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7777.7, "quote_volume": 1415.5414, "trades": 9, "taker_buy_volume": 1417.5, "taker_buy_quote": 257.985}, {"ts": 1773049020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1515.5, "quote_volume": 274.3055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1125.5, "quote_volume": 204.841, "trades": 4, "taker_buy_volume": 1125.5, "taker_buy_quote": 204.841}, {"ts": 1773049140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 55.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049260000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 196.7, "quote_volume": 35.6301, "trades": 2, "taker_buy_volume": 27.4, "taker_buy_quote": 4.9868}, {"ts": 1773049320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 12211.4, "quote_volume": 2222.4748, "trades": 45, "taker_buy_volume": 8091.4, "taker_buy_quote": 1472.6348}, {"ts": 1773049380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 145.1, "quote_volume": 26.4082, "trades": 1, "taker_buy_volume": 145.1, "taker_buy_quote": 26.4082}, {"ts": 1773049500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 39.1, "quote_volume": 7.1162, "trades": 1, "taker_buy_volume": 39.1, "taker_buy_quote": 7.1162}, {"ts": 1773049740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 38.2, "quote_volume": 6.9524, "trades": 1, "taker_buy_volume": 38.2, "taker_buy_quote": 6.9524}, {"ts": 1773049800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 7697.8, "quote_volume": 1393.3018, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1807.4, "quote_volume": 327.1394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2925.3, "quote_volume": 529.4793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050100000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 580.1, "quote_volume": 104.9704, "trades": 2, "taker_buy_volume": 552.4, "taker_buy_quote": 99.9844}, {"ts": 1773050160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 693.7, "quote_volume": 124.866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 127.6, "quote_volume": 23.0956, "trades": 2, "taker_buy_volume": 127.6, "taker_buy_quote": 23.0956}, {"ts": 1773050520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 139.3, "quote_volume": 25.2133, "trades": 2, "taker_buy_volume": 139.3, "taker_buy_quote": 25.2133}, {"ts": 1773050580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 10810.4, "quote_volume": 1956.6824, "trades": 9, "taker_buy_volume": 10810.4, "taker_buy_quote": 1956.6824}, {"ts": 1773050640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 209.7, "quote_volume": 38.1654, "trades": 2, "taker_buy_volume": 209.7, "taker_buy_quote": 38.1654}, {"ts": 1773050700000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 5578.8, "quote_volume": 1009.8663, "trades": 7, "taker_buy_volume": 379.9, "taker_buy_quote": 68.8654}, {"ts": 1773050760000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 1753.8, "quote_volume": 317.5527, "trades": 5, "taker_buy_volume": 1753.8, "taker_buy_quote": 317.5527}, {"ts": 1773050820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 211.1, "quote_volume": 38.4202, "trades": 2, "taker_buy_volume": 211.1, "taker_buy_quote": 38.4202}, {"ts": 1773050880000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 3653.5, "quote_volume": 661.437, "trades": 3, "taker_buy_volume": 153.5, "taker_buy_quote": 27.937}, {"ts": 1773050940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 243.8, "quote_volume": 44.3716, "trades": 2, "taker_buy_volume": 243.8, "taker_buy_quote": 44.3716}, {"ts": 1773051000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 173.1, "quote_volume": 31.5042, "trades": 4, "taker_buy_volume": 173.1, "taker_buy_quote": 31.5042}, {"ts": 1773051060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 243.0, "quote_volume": 44.226, "trades": 3, "taker_buy_volume": 243.0, "taker_buy_quote": 44.226}, {"ts": 1773051120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 126.0, "quote_volume": 22.932, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 22.932}, {"ts": 1773051180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 137.3, "quote_volume": 24.9886, "trades": 2, "taker_buy_volume": 137.3, "taker_buy_quote": 24.9886}, {"ts": 1773051240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 134.0, "quote_volume": 24.388, "trades": 2, "taker_buy_volume": 134.0, "taker_buy_quote": 24.388}, {"ts": 1773051300000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 490.5, "quote_volume": 88.871, "trades": 3, "taker_buy_volume": 90.5, "taker_buy_quote": 16.471}, {"ts": 1773051360000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 2216.3, "quote_volume": 401.3666, "trades": 5, "taker_buy_volume": 216.3, "taker_buy_quote": 39.3666}, {"ts": 1773051420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 116.8, "quote_volume": 21.2576, "trades": 2, "taker_buy_volume": 116.8, "taker_buy_quote": 21.2576}, {"ts": 1773051480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 244.2, "quote_volume": 44.4444, "trades": 5, "taker_buy_volume": 244.2, "taker_buy_quote": 44.4444}, {"ts": 1773051540000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 358.7, "quote_volume": 65.0154, "trades": 3, "taker_buy_volume": 90.7, "taker_buy_quote": 16.5074}, {"ts": 1773051600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 177.4, "quote_volume": 32.2868, "trades": 3, "taker_buy_volume": 177.4, "taker_buy_quote": 32.2868}, {"ts": 1773051660000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 166.9, "quote_volume": 30.3258, "trades": 3, "taker_buy_volume": 116.9, "taker_buy_quote": 21.2758}, {"ts": 1773051720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 142.3, "quote_volume": 25.8986, "trades": 3, "taker_buy_volume": 142.3, "taker_buy_quote": 25.8986}, {"ts": 1773051780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 140.8, "quote_volume": 25.6256, "trades": 3, "taker_buy_volume": 140.8, "taker_buy_quote": 25.6256}, {"ts": 1773051840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 123.2, "quote_volume": 22.4224, "trades": 2, "taker_buy_volume": 123.2, "taker_buy_quote": 22.4224}, {"ts": 1773051900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 277.0, "quote_volume": 50.414, "trades": 3, "taker_buy_volume": 277.0, "taker_buy_quote": 50.414}, {"ts": 1773051960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 107.8, "quote_volume": 19.6196, "trades": 2, "taker_buy_volume": 107.8, "taker_buy_quote": 19.6196}, {"ts": 1773052020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 125.9, "quote_volume": 22.9138, "trades": 2, "taker_buy_volume": 125.9, "taker_buy_quote": 22.9138}, {"ts": 1773052080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 198.2, "quote_volume": 36.0724, "trades": 3, "taker_buy_volume": 198.2, "taker_buy_quote": 36.0724}, {"ts": 1773052140000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 146.0, "quote_volume": 26.5168, "trades": 3, "taker_buy_volume": 90.8, "taker_buy_quote": 16.5256}, {"ts": 1773052200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 184.0, "quote_volume": 33.488, "trades": 3, "taker_buy_volume": 184.0, "taker_buy_quote": 33.488}, {"ts": 1773052260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 459.2, "quote_volume": 83.5744, "trades": 2, "taker_buy_volume": 459.2, "taker_buy_quote": 83.5744}, {"ts": 1773052320000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 4436.8, "quote_volume": 803.2547, "trades": 6, "taker_buy_volume": 193.9, "taker_buy_quote": 35.2898}, {"ts": 1773052380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 85.3, "quote_volume": 15.5246, "trades": 1, "taker_buy_volume": 85.3, "taker_buy_quote": 15.5246}, {"ts": 1773052440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1777.3, "quote_volume": 323.4686, "trades": 6, "taker_buy_volume": 1777.3, "taker_buy_quote": 323.4686}, {"ts": 1773052500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 661.1, "quote_volume": 120.3202, "trades": 3, "taker_buy_volume": 661.1, "taker_buy_quote": 120.3202}, {"ts": 1773052560000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 316.4, "quote_volume": 57.4605, "trades": 4, "taker_buy_volume": 192.1, "taker_buy_quote": 34.9622}, {"ts": 1773052620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 148.6, "quote_volume": 27.0452, "trades": 2, "taker_buy_volume": 148.6, "taker_buy_quote": 27.0452}, {"ts": 1773052680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 260.9, "quote_volume": 47.4838, "trades": 4, "taker_buy_volume": 260.9, "taker_buy_quote": 47.4838}, {"ts": 1773052740000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 18422.2, "quote_volume": 3334.5339, "trades": 8, "taker_buy_volume": 1533.2, "taker_buy_quote": 277.6249}, {"ts": 1773052800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052860000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 763.3, "quote_volume": 138.2323, "trades": 2, "taker_buy_volume": 75.0, "taker_buy_quote": 13.65}, {"ts": 1773052920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 6144.4, "quote_volume": 1112.1364, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 340.0, "quote_volume": 61.54, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 61.54}, {"ts": 1773053400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 242.6, "quote_volume": 43.9106, "trades": 1, "taker_buy_volume": 242.6, "taker_buy_quote": 43.9106}, {"ts": 1773053520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 28.1, "quote_volume": 5.0861, "trades": 1, "taker_buy_volume": 28.1, "taker_buy_quote": 5.0861}, {"ts": 1773053580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 492.2, "quote_volume": 89.0882, "trades": 1, "taker_buy_volume": 492.2, "taker_buy_quote": 89.0882}, {"ts": 1773053820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.6, "quote_volume": 7.5296, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 7.5296}, {"ts": 1773053940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3821.4, "quote_volume": 691.6734, "trades": 22, "taker_buy_volume": 3821.4, "taker_buy_quote": 691.6734}, {"ts": 1773054240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2477.8, "quote_volume": 448.4818, "trades": 21, "taker_buy_volume": 2477.8, "taker_buy_quote": 448.4818}, {"ts": 1773054420000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 295.0, "quote_volume": 53.2158, "trades": 4, "taker_buy_volume": 115.8, "taker_buy_quote": 20.9598}, {"ts": 1773054480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 100.1, "quote_volume": 18.1181, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 18.1181}, {"ts": 1773054540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 37.2, "quote_volume": 6.7332, "trades": 2, "taker_buy_volume": 37.2, "taker_buy_quote": 6.7332}, {"ts": 1773054780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2796.3, "quote_volume": 503.334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1442.5, "quote_volume": 259.65, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6230.8, "quote_volume": 1121.544, "trades": 22, "taker_buy_volume": 77.0, "taker_buy_quote": 13.86}, {"ts": 1773055080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3151.7, "quote_volume": 564.1543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3261.1, "quote_volume": 583.7369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 9182.5, "quote_volume": 1643.6675, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.8, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1773055680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 8880.1, "quote_volume": 1598.418, "trades": 12, "taker_buy_volume": 8880.1, "taker_buy_quote": 1598.418}, {"ts": 1773056100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 554.1, "quote_volume": 100.2921, "trades": 1, "taker_buy_volume": 554.1, "taker_buy_quote": 100.2921}, {"ts": 1773056220000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 262.6, "quote_volume": 47.3098, "trades": 2, "taker_buy_volume": 41.8, "taker_buy_quote": 7.5658}, {"ts": 1773056280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 71.4, "quote_volume": 12.9234, "trades": 1, "taker_buy_volume": 71.4, "taker_buy_quote": 12.9234}, {"ts": 1773056340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1225.3, "quote_volume": 221.7793, "trades": 4, "taker_buy_volume": 1225.3, "taker_buy_quote": 221.7793}, {"ts": 1773056400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 350.2, "quote_volume": 63.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 441.9, "quote_volume": 79.542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2762.4, "quote_volume": 499.9944, "trades": 2, "taker_buy_volume": 2762.4, "taker_buy_quote": 499.9944}, {"ts": 1773056640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.6, "quote_volume": 7.5296, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 7.5296}, {"ts": 1773056880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 42.9, "quote_volume": 7.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 80.7, "quote_volume": 14.526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057240000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 1184.5, "quote_volume": 214.3174, "trades": 4, "taker_buy_volume": 1107.4, "taker_buy_quote": 200.4394}, {"ts": 1773057300000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 194.1, "quote_volume": 35.0469, "trades": 4, "taker_buy_volume": 108.9, "taker_buy_quote": 19.7109}, {"ts": 1773057360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 86.9, "quote_volume": 15.642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057420000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 130.3, "quote_volume": 23.4956, "trades": 4, "taker_buy_volume": 41.6, "taker_buy_quote": 7.5296}, {"ts": 1773057480000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 453.8, "quote_volume": 82.0575, "trades": 3, "taker_buy_volume": 373.5, "taker_buy_quote": 67.6035}, {"ts": 1773057540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 76.7, "quote_volume": 13.806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057600000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 230.1, "quote_volume": 41.4896, "trades": 4, "taker_buy_volume": 71.6, "taker_buy_quote": 12.9596}, {"ts": 1773057660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 87.6, "quote_volume": 15.768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 94.0, "quote_volume": 16.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 82.4, "quote_volume": 14.832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 91.7, "quote_volume": 16.506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.0, "quote_volume": 7.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 38.8, "quote_volume": 6.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 40.1, "quote_volume": 7.218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058080000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 90.5, "quote_volume": 16.3316, "trades": 2, "taker_buy_volume": 41.6, "taker_buy_quote": 7.5296}, {"ts": 1773058140000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 471.8, "quote_volume": 85.3468, "trades": 3, "taker_buy_volume": 422.8, "taker_buy_quote": 76.5268}, {"ts": 1773058200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 39.8, "quote_volume": 7.164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 35.0, "quote_volume": 6.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058320000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 1099.8, "quote_volume": 198.9881, "trades": 3, "taker_buy_volume": 1024.1, "taker_buy_quote": 185.3621}, {"ts": 1773058380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 34.5, "quote_volume": 6.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 43.6, "quote_volume": 7.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058500000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 11322.3, "quote_volume": 2049.3637, "trades": 14, "taker_buy_volume": 6620.5, "taker_buy_quote": 1198.3379}, {"ts": 1773058560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 123.2, "quote_volume": 22.176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 103.0, "quote_volume": 18.54, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 134.0, "quote_volume": 24.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058740000, "open": 0.18, "high": 0.182, "low": 0.18, "close": 0.182, "volume": 51374.6, "quote_volume": 9299.1284, "trades": 10, "taker_buy_volume": 51260.9, "taker_buy_quote": 9278.6624}, {"ts": 1773058800000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 14614.3, "quote_volume": 2644.7797, "trades": 17, "taker_buy_volume": 10796.6, "taker_buy_quote": 1954.1846}, {"ts": 1773058860000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 910.5, "quote_volume": 164.1238, "trades": 5, "taker_buy_volume": 233.8, "taker_buy_quote": 42.3178}, {"ts": 1773058920000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 32810.2, "quote_volume": 5938.2905, "trades": 26, "taker_buy_volume": 29443.7, "taker_buy_quote": 5329.3097}, {"ts": 1773058980000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 3073.1, "quote_volume": 554.3735, "trades": 18, "taker_buy_volume": 1215.5, "taker_buy_quote": 220.0055}, {"ts": 1773059040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 231.8, "quote_volume": 41.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1408.3, "quote_volume": 253.494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 315.4, "quote_volume": 56.772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 288.2, "quote_volume": 51.876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 150.8, "quote_volume": 27.144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059340000, "open": 0.181, "high": 0.182, "low": 0.18, "close": 0.182, "volume": 26814.8, "quote_volume": 4854.2502, "trades": 25, "taker_buy_volume": 26298.8, "taker_buy_quote": 4760.9697}, {"ts": 1773059400000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 2969.1, "quote_volume": 539.8883, "trades": 9, "taker_buy_volume": 2481.2, "taker_buy_quote": 451.5784}, {"ts": 1773059460000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 2100.1, "quote_volume": 381.7081, "trades": 6, "taker_buy_volume": 1590.0, "taker_buy_quote": 289.38}, {"ts": 1773059520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 189.3, "quote_volume": 34.2633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059580000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 949.1, "quote_volume": 172.3383, "trades": 5, "taker_buy_volume": 551.2, "taker_buy_quote": 100.3184}, {"ts": 1773059640000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 1196.9, "quote_volume": 217.6727, "trades": 7, "taker_buy_volume": 1033.8, "taker_buy_quote": 188.1516}, {"ts": 1773059700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1101.0, "quote_volume": 200.382, "trades": 3, "taker_buy_volume": 1101.0, "taker_buy_quote": 200.382}, {"ts": 1773059760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059820000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 34352.9, "quote_volume": 6262.4687, "trades": 20, "taker_buy_volume": 34230.1, "taker_buy_quote": 6240.1191}, {"ts": 1773059880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1428.1, "quote_volume": 261.3423, "trades": 10, "taker_buy_volume": 1428.1, "taker_buy_quote": 261.3423}, {"ts": 1773059940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1000.0, "quote_volume": 182.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 2, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1773060540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 28270.4, "quote_volume": 5145.2128, "trades": 26, "taker_buy_volume": 6800.6, "taker_buy_quote": 1237.7092}, {"ts": 1773060660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 288.2, "quote_volume": 52.4524, "trades": 1, "taker_buy_volume": 288.2, "taker_buy_quote": 52.4524}, {"ts": 1773060840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 982.4, "quote_volume": 178.7968, "trades": 2, "taker_buy_volume": 982.4, "taker_buy_quote": 178.7968}, {"ts": 1773060960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1648.3, "quote_volume": 299.9906, "trades": 2, "taker_buy_volume": 1648.3, "taker_buy_quote": 299.9906}, {"ts": 1773061080000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 54292.1, "quote_volume": 9883.0961, "trades": 36, "taker_buy_volume": 54292.1, "taker_buy_quote": 9883.0961}, {"ts": 1773061140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 16566.9, "quote_volume": 3015.1758, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 161.6, "quote_volume": 29.4112, "trades": 1, "taker_buy_volume": 161.6, "taker_buy_quote": 29.4112}, {"ts": 1773061440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773061740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 47813.8, "quote_volume": 8702.1116, "trades": 48, "taker_buy_volume": 30918.9, "taker_buy_quote": 5627.2398}, {"ts": 1773061860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 366.9, "quote_volume": 66.7758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 350.0, "quote_volume": 63.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10220.8, "quote_volume": 1860.1856, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062700000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 85021.6, "quote_volume": 15475.0928, "trades": 107, "taker_buy_volume": 81420.0, "taker_buy_quote": 14819.6016}, {"ts": 1773062760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1082.1, "quote_volume": 198.0243, "trades": 12, "taker_buy_volume": 1082.1, "taker_buy_quote": 198.0243}, {"ts": 1773062820000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 87193.2, "quote_volume": 15956.7662, "trades": 145, "taker_buy_volume": 76217.7, "taker_buy_quote": 13948.2497}, {"ts": 1773062880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1551.6, "quote_volume": 283.9428, "trades": 3, "taker_buy_volume": 1551.6, "taker_buy_quote": 283.9428}, {"ts": 1773062940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2146.8, "quote_volume": 392.8644, "trades": 5, "taker_buy_volume": 2146.8, "taker_buy_quote": 392.8644}, {"ts": 1773063000000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 12142.5, "quote_volume": 2222.2366, "trades": 21, "taker_buy_volume": 9012.6, "taker_buy_quote": 1649.4649}, {"ts": 1773063060000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 31735.8, "quote_volume": 5811.7737, "trades": 82, "taker_buy_volume": 29248.9, "taker_buy_quote": 5356.671}, {"ts": 1773063120000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 2616.0, "quote_volume": 478.3024, "trades": 6, "taker_buy_volume": 2190.4, "taker_buy_quote": 400.8432}, {"ts": 1773063180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3465.4, "quote_volume": 634.1682, "trades": 3, "taker_buy_volume": 3465.4, "taker_buy_quote": 634.1682}, {"ts": 1773063240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1145.1, "quote_volume": 209.5533, "trades": 3, "taker_buy_volume": 1145.1, "taker_buy_quote": 209.5533}, {"ts": 1773063300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 34513.5, "quote_volume": 6281.457, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 139.1, "quote_volume": 25.3162, "trades": 1, "taker_buy_volume": 139.1, "taker_buy_quote": 25.3162}, {"ts": 1773063600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 482.8, "quote_volume": 87.8696, "trades": 1, "taker_buy_volume": 482.8, "taker_buy_quote": 87.8696}, {"ts": 1773063660000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 6853.5, "quote_volume": 1241.5855, "trades": 5, "taker_buy_volume": 1102.0, "taker_buy_quote": 200.564}, {"ts": 1773063720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.1, "quote_volume": 7.4391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063780000, "open": 0.181, "high": 0.183, "low": 0.181, "close": 0.183, "volume": 44285.7, "quote_volume": 8057.5518, "trades": 33, "taker_buy_volume": 41291.3, "taker_buy_quote": 7515.5654}, {"ts": 1773063840000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 4332.7, "quote_volume": 789.6467, "trades": 5, "taker_buy_volume": 1095.3, "taker_buy_quote": 200.4399}, {"ts": 1773063900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10124.8, "quote_volume": 1842.7136, "trades": 14, "taker_buy_volume": 380.2, "taker_buy_quote": 69.1964}, {"ts": 1773063960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 51080.6, "quote_volume": 9296.6692, "trades": 10, "taker_buy_volume": 41018.6, "taker_buy_quote": 7465.3852}, {"ts": 1773064020000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 1951.8, "quote_volume": 356.8729, "trades": 5, "taker_buy_volume": 1645.3, "taker_buy_quote": 301.0899}, {"ts": 1773064080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 12103.0, "quote_volume": 2202.746, "trades": 17, "taker_buy_volume": 802.5, "taker_buy_quote": 146.055}, {"ts": 1773064200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 550.9, "quote_volume": 100.2638, "trades": 2, "taker_buy_volume": 550.9, "taker_buy_quote": 100.2638}, {"ts": 1773064320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1649.3, "quote_volume": 300.1726, "trades": 6, "taker_buy_volume": 1649.3, "taker_buy_quote": 300.1726}, {"ts": 1773064380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2673.6, "quote_volume": 486.5952, "trades": 1, "taker_buy_volume": 2673.6, "taker_buy_quote": 486.5952}, {"ts": 1773064440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 63.0, "quote_volume": 11.466, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 11.466}, {"ts": 1773064680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773064740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 55.2, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1472.4, "quote_volume": 267.9768, "trades": 4, "taker_buy_volume": 1472.4, "taker_buy_quote": 267.9768}, {"ts": 1773064980000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 14503.3, "quote_volume": 2639.8631, "trades": 15, "taker_buy_volume": 9229.2, "taker_buy_quote": 1679.9769}, {"ts": 1773065040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065100000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 29646.9, "quote_volume": 5365.937, "trades": 24, "taker_buy_volume": 676.4, "taker_buy_quote": 122.4284}, {"ts": 1773065160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 11337.7, "quote_volume": 2052.1237, "trades": 15, "taker_buy_volume": 8234.1, "taker_buy_quote": 1490.3721}, {"ts": 1773065220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 11330.0, "quote_volume": 2050.73, "trades": 74, "taker_buy_volume": 3193.1, "taker_buy_quote": 577.9511}, {"ts": 1773065340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 368.3, "quote_volume": 66.294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 736.3, "quote_volume": 132.534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065520000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 644.6, "quote_volume": 116.3042, "trades": 3, "taker_buy_volume": 276.2, "taker_buy_quote": 49.9922}, {"ts": 1773065580000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 975.2, "quote_volume": 175.7419, "trades": 4, "taker_buy_volume": 205.9, "taker_buy_quote": 37.2679}, {"ts": 1773065640000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 40124.3, "quote_volume": 7222.4492, "trades": 24, "taker_buy_volume": 75.2, "taker_buy_quote": 13.6112}, {"ts": 1773065700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 705.4, "quote_volume": 126.972, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065760000, "open": 0.18, "high": 0.182, "low": 0.18, "close": 0.181, "volume": 12359.8, "quote_volume": 2236.8262, "trades": 23, "taker_buy_volume": 11285.5, "taker_buy_quote": 2043.101}, {"ts": 1773065820000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 66866.2, "quote_volume": 12168.5956, "trades": 93, "taker_buy_volume": 55209.4, "taker_buy_quote": 10048.1108}, {"ts": 1773065880000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 1868.7, "quote_volume": 339.4362, "trades": 6, "taker_buy_volume": 1201.5, "taker_buy_quote": 218.673}, {"ts": 1773065940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 88.9, "quote_volume": 16.0909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 54.9, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 54.9, "taker_buy_quote": 9.9918}, {"ts": 1773066180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1651.5, "quote_volume": 300.573, "trades": 4, "taker_buy_volume": 1651.5, "taker_buy_quote": 300.573}, {"ts": 1773066240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066300000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 1663.0, "quote_volume": 302.6342, "trades": 5, "taker_buy_volume": 1631.2, "taker_buy_quote": 296.8784}, {"ts": 1773066360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1473.2, "quote_volume": 268.1224, "trades": 3, "taker_buy_volume": 1473.2, "taker_buy_quote": 268.1224}, {"ts": 1773066420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773066540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1099.7, "quote_volume": 200.1454, "trades": 2, "taker_buy_volume": 1099.7, "taker_buy_quote": 200.1454}, {"ts": 1773066600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066660000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 24392.0, "quote_volume": 4442.3072, "trades": 55, "taker_buy_volume": 5710.5, "taker_buy_quote": 1042.2742}, {"ts": 1773066720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 551.2, "quote_volume": 100.3184, "trades": 2, "taker_buy_volume": 551.2, "taker_buy_quote": 100.3184}, {"ts": 1773066840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 30.4, "quote_volume": 5.5328, "trades": 1, "taker_buy_volume": 30.4, "taker_buy_quote": 5.5328}, {"ts": 1773066960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5977.0, "quote_volume": 1087.814, "trades": 18, "taker_buy_volume": 3515.7, "taker_buy_quote": 639.8574}, {"ts": 1773067020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067080000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 120.7, "quote_volume": 21.9174, "trades": 2, "taker_buy_volume": 70.7, "taker_buy_quote": 12.8674}, {"ts": 1773067140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1648.4, "quote_volume": 300.0088, "trades": 6, "taker_buy_volume": 1648.4, "taker_buy_quote": 300.0088}, {"ts": 1773067320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 100.0, "quote_volume": 18.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 118.1, "quote_volume": 21.3761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 7017.2, "quote_volume": 1270.1132, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 42.1, "quote_volume": 7.6201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773067740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 23688.7, "quote_volume": 4287.6547, "trades": 78, "taker_buy_volume": 5511.9, "taker_buy_quote": 997.6539}, {"ts": 1773067800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 9016.5, "quote_volume": 1631.9865, "trades": 28, "taker_buy_volume": 3973.2, "taker_buy_quote": 719.1492}, {"ts": 1773067860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 54.1, "quote_volume": 9.7921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 200.0, "quote_volume": 36.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067980000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 6301.3, "quote_volume": 1140.6354, "trades": 55, "taker_buy_volume": 100.1, "taker_buy_quote": 18.2182}, {"ts": 1773068040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 9542.6, "quote_volume": 1727.2106, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068280000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 6619.0, "quote_volume": 1197.9436, "trades": 44, "taker_buy_volume": 215.4, "taker_buy_quote": 38.9874}, {"ts": 1773068340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 66.2, "quote_volume": 11.9822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 279.0, "quote_volume": 50.499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 10498.7, "quote_volume": 1900.2647, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 63.0, "quote_volume": 11.403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1613.0, "quote_volume": 291.953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 83.6, "quote_volume": 15.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 155.8, "quote_volume": 28.1998, "trades": 1, "taker_buy_volume": 155.8, "taker_buy_quote": 28.1998}, {"ts": 1773069120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1106.0, "quote_volume": 200.186, "trades": 2, "taker_buy_volume": 1106.0, "taker_buy_quote": 200.186}, {"ts": 1773069180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1147.6, "quote_volume": 207.7156, "trades": 4, "taker_buy_volume": 1147.6, "taker_buy_quote": 207.7156}, {"ts": 1773069300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2802.3, "quote_volume": 507.2163, "trades": 2, "taker_buy_volume": 2802.3, "taker_buy_quote": 507.2163}, {"ts": 1773069420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.6, "quote_volume": 7.5296, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 7.5296}, {"ts": 1773069540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 56.7, "quote_volume": 10.2627, "trades": 1, "taker_buy_volume": 56.7, "taker_buy_quote": 10.2627}, {"ts": 1773069600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2745.0, "quote_volume": 494.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 524.9, "quote_volume": 94.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070080000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 333.7, "quote_volume": 60.1076, "trades": 2, "taker_buy_volume": 41.6, "taker_buy_quote": 7.5296}, {"ts": 1773070140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 34.6, "quote_volume": 6.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 553.7, "quote_volume": 100.2197, "trades": 2, "taker_buy_volume": 553.7, "taker_buy_quote": 100.2197}, {"ts": 1773070320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 22161.4, "quote_volume": 3989.052, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1618.2, "quote_volume": 291.276, "trades": 5, "taker_buy_volume": 1618.2, "taker_buy_quote": 291.276}, {"ts": 1773070560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1626.6, "quote_volume": 292.788, "trades": 5, "taker_buy_volume": 1626.6, "taker_buy_quote": 292.788}, {"ts": 1773070620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 21624.5, "quote_volume": 3892.41, "trades": 19, "taker_buy_volume": 21471.9, "taker_buy_quote": 3864.942}, {"ts": 1773070680000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 1816.7, "quote_volume": 326.9465, "trades": 10, "taker_buy_volume": 1757.2, "taker_buy_quote": 316.296}, {"ts": 1773070740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 556.5, "quote_volume": 100.17, "trades": 1, "taker_buy_volume": 556.5, "taker_buy_quote": 100.17}, {"ts": 1773070800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1113.4, "quote_volume": 200.412, "trades": 3, "taker_buy_volume": 1113.4, "taker_buy_quote": 200.412}, {"ts": 1773070860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2777.8, "quote_volume": 500.004, "trades": 2, "taker_buy_volume": 2777.8, "taker_buy_quote": 500.004}, {"ts": 1773070920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7683.8, "quote_volume": 1375.4002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 46.1, "quote_volume": 8.2519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1671.7, "quote_volume": 300.906, "trades": 4, "taker_buy_volume": 1671.7, "taker_buy_quote": 300.906}, {"ts": 1773071100000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 833.8, "quote_volume": 149.3363, "trades": 3, "taker_buy_volume": 86.1, "taker_buy_quote": 15.498}, {"ts": 1773071160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3271.1, "quote_volume": 588.798, "trades": 23, "taker_buy_volume": 43.2, "taker_buy_quote": 7.776}, {"ts": 1773071280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071700000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 21792.7, "quote_volume": 3917.686, "trades": 8, "taker_buy_volume": 16792.7, "taker_buy_quote": 3022.686}, {"ts": 1773071760000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 4367.9, "quote_volume": 786.0494, "trades": 5, "taker_buy_volume": 4195.3, "taker_buy_quote": 755.154}, {"ts": 1773071820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.8, "quote_volume": 7.5658, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.5658}, {"ts": 1773071940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 11465.5, "quote_volume": 2063.79, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 16457.6, "quote_volume": 2962.368, "trades": 12, "taker_buy_volume": 12729.6, "taker_buy_quote": 2291.328}, {"ts": 1773072060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 13163.0, "quote_volume": 2369.34, "trades": 32, "taker_buy_volume": 9338.6, "taker_buy_quote": 1680.948}, {"ts": 1773072240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3948.5, "quote_volume": 710.73, "trades": 33, "taker_buy_volume": 1255.8, "taker_buy_quote": 226.044}, {"ts": 1773072300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 500.0, "quote_volume": 90.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 90.0}, {"ts": 1773072360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 556.8, "quote_volume": 100.224, "trades": 1, "taker_buy_volume": 556.8, "taker_buy_quote": 100.224}, {"ts": 1773072420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 360.7, "quote_volume": 64.926, "trades": 1, "taker_buy_volume": 360.7, "taker_buy_quote": 64.926}, {"ts": 1773072540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072840000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 1133.0, "quote_volume": 203.3634, "trades": 3, "taker_buy_volume": 556.4, "taker_buy_quote": 100.152}, {"ts": 1773072900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 866.6, "quote_volume": 155.988, "trades": 3, "taker_buy_volume": 866.6, "taker_buy_quote": 155.988}, {"ts": 1773072960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 556.2, "quote_volume": 100.116, "trades": 3, "taker_buy_volume": 556.2, "taker_buy_quote": 100.116}, {"ts": 1773073080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 16723.0, "quote_volume": 3010.14, "trades": 53, "taker_buy_volume": 6977.9, "taker_buy_quote": 1256.022}, {"ts": 1773073140000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 12844.2, "quote_volume": 2303.9611, "trades": 12, "taker_buy_volume": 4849.3, "taker_buy_quote": 872.874}, {"ts": 1773073200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2225.4, "quote_volume": 400.572, "trades": 7, "taker_buy_volume": 2225.4, "taker_buy_quote": 400.572}, {"ts": 1773073320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 16178.8, "quote_volume": 2912.184, "trades": 11, "taker_buy_volume": 16178.8, "taker_buy_quote": 2912.184}, {"ts": 1773073380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 28.7, "quote_volume": 5.166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 500.0, "quote_volume": 90.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 13299.5, "quote_volume": 2393.91, "trades": 41, "taker_buy_volume": 158.4, "taker_buy_quote": 28.512}, {"ts": 1773073620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073680000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 2131.8, "quote_volume": 385.8227, "trades": 3, "taker_buy_volume": 2098.7, "taker_buy_quote": 379.8647}, {"ts": 1773073740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 8950.7, "quote_volume": 1611.126, "trades": 44, "taker_buy_volume": 556.4, "taker_buy_quote": 100.152}, {"ts": 1773073980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 197.9, "quote_volume": 35.4241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2096.6, "quote_volume": 375.2914, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1156.5, "quote_volume": 208.17, "trades": 4, "taker_buy_volume": 1156.5, "taker_buy_quote": 208.17}, {"ts": 1773074340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1732.9, "quote_volume": 311.922, "trades": 5, "taker_buy_volume": 1732.9, "taker_buy_quote": 311.922}, {"ts": 1773074460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 388.2, "quote_volume": 69.4878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 59.7, "quote_volume": 10.746, "trades": 1, "taker_buy_volume": 59.7, "taker_buy_quote": 10.746}, {"ts": 1773074700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 17878.9, "quote_volume": 3200.3231, "trades": 66, "taker_buy_volume": 6778.5, "taker_buy_quote": 1213.3515}, {"ts": 1773074820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7144.2, "quote_volume": 1278.8118, "trades": 3, "taker_buy_volume": 7144.2, "taker_buy_quote": 1278.8118}, {"ts": 1773074880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 192.2, "quote_volume": 34.4038, "trades": 1, "taker_buy_volume": 192.2, "taker_buy_quote": 34.4038}, {"ts": 1773074940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5586.6, "quote_volume": 1000.0014, "trades": 2, "taker_buy_volume": 5586.6, "taker_buy_quote": 1000.0014}, {"ts": 1773075000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075060000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 21769.9, "quote_volume": 3896.3771, "trades": 27, "taker_buy_volume": 21334.9, "taker_buy_quote": 3818.9471}, {"ts": 1773075120000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 141053.8, "quote_volume": 25258.1344, "trades": 45, "taker_buy_volume": 141053.8, "taker_buy_quote": 25258.1344}, {"ts": 1773075180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 126.2, "quote_volume": 22.716, "trades": 1, "taker_buy_volume": 126.2, "taker_buy_quote": 22.716}, {"ts": 1773075240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 21507.7, "quote_volume": 3849.8783, "trades": 46, "taker_buy_volume": 4718.3, "taker_buy_quote": 844.5757}, {"ts": 1773075300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 572.5, "quote_volume": 102.4775, "trades": 1, "taker_buy_volume": 572.5, "taker_buy_quote": 102.4775}, {"ts": 1773075360000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 940.3, "quote_volume": 168.1877, "trades": 3, "taker_buy_volume": 814.3, "taker_buy_quote": 145.7597}, {"ts": 1773075420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 990.0, "quote_volume": 177.21, "trades": 3, "taker_buy_volume": 990.0, "taker_buy_quote": 177.21}, {"ts": 1773075540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2793.3, "quote_volume": 500.0007, "trades": 1, "taker_buy_volume": 2793.3, "taker_buy_quote": 500.0007}, {"ts": 1773075600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 8652.1, "quote_volume": 1548.7259, "trades": 18, "taker_buy_volume": 8652.1, "taker_buy_quote": 1548.7259}, {"ts": 1773075660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1120.4, "quote_volume": 200.5516, "trades": 3, "taker_buy_volume": 1120.4, "taker_buy_quote": 200.5516}, {"ts": 1773075780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1678.9, "quote_volume": 300.5231, "trades": 3, "taker_buy_volume": 1678.9, "taker_buy_quote": 300.5231}, {"ts": 1773075840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1049.2, "quote_volume": 187.8068, "trades": 2, "taker_buy_volume": 1049.2, "taker_buy_quote": 187.8068}, {"ts": 1773075900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 559.6, "quote_volume": 100.1684, "trades": 1, "taker_buy_volume": 559.6, "taker_buy_quote": 100.1684}, {"ts": 1773076020000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 702.3, "quote_volume": 125.0514, "trades": 2, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773076080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 559.9, "quote_volume": 100.2221, "trades": 1, "taker_buy_volume": 559.9, "taker_buy_quote": 100.2221}, {"ts": 1773076260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 195.3, "quote_volume": 34.9587, "trades": 1, "taker_buy_volume": 195.3, "taker_buy_quote": 34.9587}, {"ts": 1773076320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 952.0, "quote_volume": 170.408, "trades": 3, "taker_buy_volume": 952.0, "taker_buy_quote": 170.408}, {"ts": 1773076560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773076680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 807.6, "quote_volume": 143.7528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076740000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 34900.4, "quote_volume": 6212.394, "trades": 80, "taker_buy_volume": 3892.1, "taker_buy_quote": 692.9166}, {"ts": 1773076800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2809.0, "quote_volume": 500.002, "trades": 2, "taker_buy_volume": 2809.0, "taker_buy_quote": 500.002}, {"ts": 1773076860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 7115.0, "quote_volume": 1266.47, "trades": 7, "taker_buy_volume": 7115.0, "taker_buy_quote": 1266.47}, {"ts": 1773076920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 280.6, "quote_volume": 49.9468, "trades": 2, "taker_buy_volume": 280.6, "taker_buy_quote": 49.9468}, {"ts": 1773076980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1038.7, "quote_volume": 184.8886, "trades": 4, "taker_buy_volume": 1038.7, "taker_buy_quote": 184.8886}, {"ts": 1773077040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 48991.1, "quote_volume": 8720.4158, "trades": 8, "taker_buy_volume": 48991.1, "taker_buy_quote": 8720.4158}, {"ts": 1773077100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077160000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 14048.1, "quote_volume": 2500.5903, "trades": 36, "taker_buy_volume": 28.5, "taker_buy_quote": 5.1015}, {"ts": 1773077220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.3, "quote_volume": 7.5717, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5717}, {"ts": 1773077280000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 81.9, "quote_volume": 14.6216, "trades": 2, "taker_buy_volume": 43.4, "taker_buy_quote": 7.7686}, {"ts": 1773077340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 13954.3, "quote_volume": 2483.8654, "trades": 21, "taker_buy_volume": 8060.7, "taker_buy_quote": 1434.8046}, {"ts": 1773077460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077760000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 12262.0, "quote_volume": 2182.7478, "trades": 34, "taker_buy_volume": 111.8, "taker_buy_quote": 20.0122}, {"ts": 1773077820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 576.1, "quote_volume": 103.1219, "trades": 1, "taker_buy_volume": 576.1, "taker_buy_quote": 103.1219}, {"ts": 1773077880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078180000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 2363.8, "quote_volume": 420.8164, "trades": 11, "taker_buy_volume": 60.0, "taker_buy_quote": 10.74}, {"ts": 1773078240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773078480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 35.7, "quote_volume": 6.3546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2996.2, "quote_volume": 533.3236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 639.1, "quote_volume": 114.3989, "trades": 2, "taker_buy_volume": 639.1, "taker_buy_quote": 114.3989}, {"ts": 1773078780000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 756.2, "quote_volume": 135.1628, "trades": 2, "taker_buy_volume": 559.2, "taker_buy_quote": 100.0968}, {"ts": 1773078840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773079080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5807.9, "quote_volume": 1033.8062, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079380000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 22253.7, "quote_volume": 3964.9325, "trades": 58, "taker_buy_volume": 22253.7, "taker_buy_quote": 3964.9325}, {"ts": 1773079440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4307.6, "quote_volume": 766.7528, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 985.1, "quote_volume": 175.3478, "trades": 3, "taker_buy_volume": 985.1, "taker_buy_quote": 175.3478}, {"ts": 1773079560000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 5397.3, "quote_volume": 956.4473, "trades": 5, "taker_buy_volume": 1125.2, "taker_buy_quote": 200.2856}, {"ts": 1773079620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1377.8, "quote_volume": 245.2484, "trades": 5, "taker_buy_volume": 1377.8, "taker_buy_quote": 245.2484}, {"ts": 1773079680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 11299.4, "quote_volume": 1999.9938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 563.0, "quote_volume": 100.214, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 100.214}, {"ts": 1773079920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 455.8, "quote_volume": 81.1324, "trades": 1, "taker_buy_volume": 455.8, "taker_buy_quote": 81.1324}, {"ts": 1773079980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 563.0, "quote_volume": 100.214, "trades": 2, "taker_buy_volume": 563.0, "taker_buy_quote": 100.214}, {"ts": 1773080040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 957.3, "quote_volume": 170.3994, "trades": 3, "taker_buy_volume": 957.3, "taker_buy_quote": 170.3994}, {"ts": 1773080160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1831.8, "quote_volume": 326.0604, "trades": 3, "taker_buy_volume": 1831.8, "taker_buy_quote": 326.0604}, {"ts": 1773080220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 15089.4, "quote_volume": 2685.9132, "trades": 13, "taker_buy_volume": 15089.4, "taker_buy_quote": 2685.9132}, {"ts": 1773080280000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1696.8, "quote_volume": 302.3097, "trades": 4, "taker_buy_volume": 1696.8, "taker_buy_quote": 302.3097}, {"ts": 1773080340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1848.2, "quote_volume": 330.8278, "trades": 6, "taker_buy_volume": 1848.2, "taker_buy_quote": 330.8278}, {"ts": 1773080400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 17297.0, "quote_volume": 3096.163, "trades": 5, "taker_buy_volume": 17297.0, "taker_buy_quote": 3096.163}, {"ts": 1773080700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 480.9, "quote_volume": 85.6002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773080940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081000000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 8219.1, "quote_volume": 1471.4354, "trades": 19, "taker_buy_volume": 8219.1, "taker_buy_quote": 1471.4354}, {"ts": 1773081060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 49.3, "quote_volume": 8.8247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081120000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 13946.7, "quote_volume": 2497.2355, "trades": 31, "taker_buy_volume": 1911.1, "taker_buy_quote": 342.8631}, {"ts": 1773081180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1119.7, "quote_volume": 200.4263, "trades": 3, "taker_buy_volume": 1119.7, "taker_buy_quote": 200.4263}, {"ts": 1773081240000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 31183.5, "quote_volume": 5594.6982, "trades": 21, "taker_buy_volume": 24620.5, "taker_buy_quote": 4419.9212}, {"ts": 1773081300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 17875.4, "quote_volume": 3199.6966, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 107.3, "quote_volume": 19.2067, "trades": 1, "taker_buy_volume": 107.3, "taker_buy_quote": 19.2067}, {"ts": 1773081420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 746.5, "quote_volume": 133.6235, "trades": 2, "taker_buy_volume": 746.5, "taker_buy_quote": 133.6235}, {"ts": 1773081480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 560.2, "quote_volume": 100.2758, "trades": 2, "taker_buy_volume": 560.2, "taker_buy_quote": 100.2758}, {"ts": 1773081600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1679.8, "quote_volume": 300.6842, "trades": 5, "taker_buy_volume": 1679.8, "taker_buy_quote": 300.6842}, {"ts": 1773081660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1119.8, "quote_volume": 200.4442, "trades": 2, "taker_buy_volume": 1119.8, "taker_buy_quote": 200.4442}, {"ts": 1773081720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1119.5, "quote_volume": 200.3905, "trades": 2, "taker_buy_volume": 1119.5, "taker_buy_quote": 200.3905}, {"ts": 1773081780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 559.6, "quote_volume": 100.1684, "trades": 2, "taker_buy_volume": 559.6, "taker_buy_quote": 100.1684}, {"ts": 1773081840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1119.0, "quote_volume": 200.301, "trades": 2, "taker_buy_volume": 1119.0, "taker_buy_quote": 200.301}, {"ts": 1773081900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 750.2, "quote_volume": 134.2858, "trades": 3, "taker_buy_volume": 750.2, "taker_buy_quote": 134.2858}, {"ts": 1773082080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773082140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 73.5, "quote_volume": 13.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 558.7, "quote_volume": 100.0073, "trades": 1, "taker_buy_volume": 558.7, "taker_buy_quote": 100.0073}, {"ts": 1773082440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 47.4, "quote_volume": 8.4846, "trades": 1, "taker_buy_volume": 47.4, "taker_buy_quote": 8.4846}, {"ts": 1773082620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 216.0, "quote_volume": 38.664, "trades": 2, "taker_buy_volume": 216.0, "taker_buy_quote": 38.664}, {"ts": 1773082740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1869.5, "quote_volume": 334.6405, "trades": 5, "taker_buy_volume": 1869.5, "taker_buy_quote": 334.6405}, {"ts": 1773082860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 357.8, "quote_volume": 64.0462, "trades": 1, "taker_buy_volume": 357.8, "taker_buy_quote": 64.0462}, {"ts": 1773082980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773083340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 25890.0, "quote_volume": 4608.42, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 61868.7, "quote_volume": 11012.6286, "trades": 25, "taker_buy_volume": 12653.5, "taker_buy_quote": 2252.323}, {"ts": 1773083460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2809.0, "quote_volume": 500.002, "trades": 1, "taker_buy_volume": 2809.0, "taker_buy_quote": 500.002}, {"ts": 1773083520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 70.5, "quote_volume": 12.4785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.0, "quote_volume": 7.476, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.476}, {"ts": 1773083940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 34873.4, "quote_volume": 6207.4652, "trades": 8, "taker_buy_volume": 34873.4, "taker_buy_quote": 6207.4652}, {"ts": 1773084000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2229.9, "quote_volume": 399.1521, "trades": 6, "taker_buy_volume": 2229.9, "taker_buy_quote": 399.1521}, {"ts": 1773084060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 38750.1, "quote_volume": 6936.2679, "trades": 32, "taker_buy_volume": 15843.4, "taker_buy_quote": 2835.9686}, {"ts": 1773084120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 107.2, "quote_volume": 19.1888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084300000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 34938.6, "quote_volume": 6289.2844, "trades": 29, "taker_buy_volume": 32942.8, "taker_buy_quote": 5930.0404}, {"ts": 1773084360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 501.0, "quote_volume": 90.681, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 90.681}, {"ts": 1773084540000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 734.7, "quote_volume": 132.7901, "trades": 6, "taker_buy_volume": 544.1, "taker_buy_quote": 98.4821}, {"ts": 1773084600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 9559.2, "quote_volume": 1730.2152, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 610.8, "quote_volume": 110.5548, "trades": 2, "taker_buy_volume": 610.8, "taker_buy_quote": 110.5548}, {"ts": 1773084720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1091.4, "quote_volume": 197.5434, "trades": 2, "taker_buy_volume": 403.1, "taker_buy_quote": 72.9611}, {"ts": 1773084780000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 3355.5, "quote_volume": 606.205, "trades": 6, "taker_buy_volume": 2215.0, "taker_buy_quote": 400.915}, {"ts": 1773084840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 9844.6, "quote_volume": 1772.028, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4197.3, "quote_volume": 755.514, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5596.4, "quote_volume": 1001.7556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1144.4, "quote_volume": 205.992, "trades": 2, "taker_buy_volume": 1144.4, "taker_buy_quote": 205.992}, {"ts": 1773085140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 18260.1, "quote_volume": 3268.5579, "trades": 22, "taker_buy_volume": 1417.5, "taker_buy_quote": 253.7325}, {"ts": 1773085260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 348.4, "quote_volume": 62.3636, "trades": 4, "taker_buy_volume": 100.7, "taker_buy_quote": 18.0253}, {"ts": 1773085320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 8010.3, "quote_volume": 1433.8437, "trades": 19, "taker_buy_volume": 370.8, "taker_buy_quote": 66.3732}, {"ts": 1773085380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 48.1, "quote_volume": 8.6099, "trades": 1, "taker_buy_volume": 48.1, "taker_buy_quote": 8.6099}, {"ts": 1773085440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1087.1, "quote_volume": 194.5909, "trades": 2, "taker_buy_volume": 1087.1, "taker_buy_quote": 194.5909}, {"ts": 1773085500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 699.1, "quote_volume": 125.1389, "trades": 4, "taker_buy_volume": 699.1, "taker_buy_quote": 125.1389}, {"ts": 1773085620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 50.0, "quote_volume": 8.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 46.6, "quote_volume": 8.2948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 50.8, "quote_volume": 9.0424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 331.7, "quote_volume": 59.3743, "trades": 1, "taker_buy_volume": 331.7, "taker_buy_quote": 59.3743}, {"ts": 1773086220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086280000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 86.6, "quote_volume": 15.4568, "trades": 2, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773086340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086460000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 13895.9, "quote_volume": 2486.8068, "trades": 23, "taker_buy_volume": 12824.9, "taker_buy_quote": 2295.6571}, {"ts": 1773086520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 21805.6, "quote_volume": 3881.3968, "trades": 20, "taker_buy_volume": 11988.7, "taker_buy_quote": 2133.9886}, {"ts": 1773086700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 10052.0, "quote_volume": 1789.256, "trades": 13, "taker_buy_volume": 7956.6, "taker_buy_quote": 1416.2748}, {"ts": 1773086760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1070.5, "quote_volume": 190.549, "trades": 2, "taker_buy_volume": 1070.5, "taker_buy_quote": 190.549}, {"ts": 1773086820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5595.3, "quote_volume": 995.9634, "trades": 16, "taker_buy_volume": 5539.0, "taker_buy_quote": 985.942}, {"ts": 1773086880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 562.4, "quote_volume": 100.1072, "trades": 1, "taker_buy_volume": 562.4, "taker_buy_quote": 100.1072}, {"ts": 1773087060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 6841.2, "quote_volume": 1217.7336, "trades": 9, "taker_buy_volume": 3573.8, "taker_buy_quote": 636.1364}, {"ts": 1773087120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 114.3, "quote_volume": 20.3454, "trades": 1, "taker_buy_volume": 114.3, "taker_buy_quote": 20.3454}, {"ts": 1773087180000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 4111.4, "quote_volume": 729.1398, "trades": 7, "taker_buy_volume": 1422.0, "taker_buy_quote": 253.116}, {"ts": 1773087240000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 912.3, "quote_volume": 162.0392, "trades": 2, "taker_buy_volume": 562.1, "taker_buy_quote": 100.0538}, {"ts": 1773087300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 303.8, "quote_volume": 54.0764, "trades": 2, "taker_buy_volume": 303.8, "taker_buy_quote": 54.0764}, {"ts": 1773087360000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 453.7, "quote_volume": 80.7076, "trades": 5, "taker_buy_volume": 402.7, "taker_buy_quote": 71.6806}, {"ts": 1773087420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 492.3, "quote_volume": 87.6294, "trades": 3, "taker_buy_volume": 492.3, "taker_buy_quote": 87.6294}, {"ts": 1773087480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2184.5, "quote_volume": 388.841, "trades": 2, "taker_buy_volume": 2184.5, "taker_buy_quote": 388.841}, {"ts": 1773087600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 788.5, "quote_volume": 140.353, "trades": 2, "taker_buy_volume": 788.5, "taker_buy_quote": 140.353}, {"ts": 1773087660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.3, "quote_volume": 7.5294, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773088140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1126.0, "quote_volume": 200.428, "trades": 3, "taker_buy_volume": 1126.0, "taker_buy_quote": 200.428}, {"ts": 1773088560000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 5080.8, "quote_volume": 899.3777, "trades": 8, "taker_buy_volume": 76.1, "taker_buy_quote": 13.5458}, {"ts": 1773088620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 10138.0, "quote_volume": 1794.426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088680000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 134.0, "quote_volume": 23.7603, "trades": 2, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773088740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1404.4, "quote_volume": 249.9832, "trades": 1, "taker_buy_volume": 1404.4, "taker_buy_quote": 249.9832}, {"ts": 1773088920000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 619.1, "quote_volume": 110.1434, "trades": 3, "taker_buy_volume": 562.7, "taker_buy_quote": 100.1606}, {"ts": 1773088980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 353.9, "quote_volume": 62.9942, "trades": 1, "taker_buy_volume": 353.9, "taker_buy_quote": 62.9942}, {"ts": 1773089280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 109.7, "quote_volume": 19.5266, "trades": 2, "taker_buy_volume": 109.7, "taker_buy_quote": 19.5266}, {"ts": 1773089340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 167.9, "quote_volume": 29.8862, "trades": 1, "taker_buy_volume": 167.9, "taker_buy_quote": 29.8862}, {"ts": 1773089700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 7053.4, "quote_volume": 1255.5052, "trades": 10, "taker_buy_volume": 7053.4, "taker_buy_quote": 1255.5052}, {"ts": 1773089880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089940000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 161.5, "quote_volume": 28.8522, "trades": 2, "taker_buy_volume": 105.2, "taker_buy_quote": 18.8308}, {"ts": 1773090000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 134.2, "quote_volume": 24.0218, "trades": 1, "taker_buy_volume": 134.2, "taker_buy_quote": 24.0218}, {"ts": 1773090060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1175.7, "quote_volume": 210.4503, "trades": 3, "taker_buy_volume": 1175.7, "taker_buy_quote": 210.4503}, {"ts": 1773090300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 560.0, "quote_volume": 100.24, "trades": 2, "taker_buy_volume": 560.0, "taker_buy_quote": 100.24}, {"ts": 1773090360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 524.7, "quote_volume": 93.9213, "trades": 2, "taker_buy_volume": 524.7, "taker_buy_quote": 93.9213}, {"ts": 1773090420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 163.2, "quote_volume": 29.2128, "trades": 1, "taker_buy_volume": 163.2, "taker_buy_quote": 29.2128}, {"ts": 1773090480000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 115.6, "quote_volume": 20.6361, "trades": 2, "taker_buy_volume": 59.3, "taker_buy_quote": 10.6147}, {"ts": 1773090540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1095.0, "quote_volume": 196.005, "trades": 3, "taker_buy_volume": 1095.0, "taker_buy_quote": 196.005}, {"ts": 1773090780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 84.5, "quote_volume": 15.041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 930.5, "quote_volume": 166.5595, "trades": 1, "taker_buy_volume": 930.5, "taker_buy_quote": 166.5595}, {"ts": 1773090960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 719.2, "quote_volume": 128.7368, "trades": 1, "taker_buy_volume": 719.2, "taker_buy_quote": 128.7368}, {"ts": 1773091140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 326.9, "quote_volume": 58.1882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2838.7, "quote_volume": 505.2886, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091800000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 40605.4, "quote_volume": 7226.3346, "trades": 43, "taker_buy_volume": 6346.2, "taker_buy_quote": 1129.6236}, {"ts": 1773091860000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 15925.8, "quote_volume": 2834.7586, "trades": 13, "taker_buy_volume": 15695.4, "taker_buy_quote": 2793.7812}, {"ts": 1773091920000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 5694.3, "quote_volume": 1013.2646, "trades": 8, "taker_buy_volume": 5083.7, "taker_buy_quote": 904.8986}, {"ts": 1773091980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4255.2, "quote_volume": 757.4256, "trades": 4, "taker_buy_volume": 4168.5, "taker_buy_quote": 741.993}, {"ts": 1773092100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092340000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 11317.7, "quote_volume": 2003.3733, "trades": 5, "taker_buy_volume": 140.4, "taker_buy_quote": 24.9912}, {"ts": 1773092400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 7995.0, "quote_volume": 1415.115, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092460000, "open": 0.177, "high": 0.178, "low": 0.176, "close": 0.177, "volume": 20862.3, "quote_volume": 3694.7834, "trades": 65, "taker_buy_volume": 5203.7, "taker_buy_quote": 924.1991}, {"ts": 1773092520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 208.6, "quote_volume": 37.1308, "trades": 1, "taker_buy_volume": 208.6, "taker_buy_quote": 37.1308}, {"ts": 1773092580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 200.0, "quote_volume": 35.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 45.9, "quote_volume": 8.1243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092940000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 3523.4, "quote_volume": 625.4044, "trades": 4, "taker_buy_volume": 1762.6, "taker_buy_quote": 313.7428}, {"ts": 1773093000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 562.4, "quote_volume": 100.1072, "trades": 1, "taker_buy_volume": 562.4, "taker_buy_quote": 100.1072}, {"ts": 1773093060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 29909.4, "quote_volume": 5323.8732, "trades": 12, "taker_buy_volume": 29909.4, "taker_buy_quote": 5323.8732}, {"ts": 1773093180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 32556.6, "quote_volume": 5795.0748, "trades": 13, "taker_buy_volume": 2216.8, "taker_buy_quote": 394.5904}, {"ts": 1773093240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 352.6, "quote_volume": 62.7628, "trades": 1, "taker_buy_volume": 352.6, "taker_buy_quote": 62.7628}, {"ts": 1773093420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4619.6, "quote_volume": 822.2888, "trades": 2, "taker_buy_volume": 4619.6, "taker_buy_quote": 822.2888}, {"ts": 1773093540000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1964.2, "quote_volume": 351.3141, "trades": 4, "taker_buy_volume": 1686.5, "taker_buy_quote": 301.8835}, {"ts": 1773093600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 203.2, "quote_volume": 36.3728, "trades": 1, "taker_buy_volume": 203.2, "taker_buy_quote": 36.3728}, {"ts": 1773093660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 22265.9, "quote_volume": 3963.3302, "trades": 22, "taker_buy_volume": 1911.4, "taker_buy_quote": 340.2292}, {"ts": 1773093840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 289.3, "quote_volume": 51.2061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 200.0, "quote_volume": 35.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094620000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 1355.4, "quote_volume": 239.9467, "trades": 2, "taker_buy_volume": 40.9, "taker_buy_quote": 7.2802}, {"ts": 1773094680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 8543.7, "quote_volume": 1512.2349, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 844.6, "quote_volume": 150.3388, "trades": 1, "taker_buy_volume": 844.6, "taker_buy_quote": 150.3388}, {"ts": 1773095040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 87.3, "quote_volume": 15.5394, "trades": 1, "taker_buy_volume": 87.3, "taker_buy_quote": 15.5394}, {"ts": 1773095160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5578.3, "quote_volume": 992.9374, "trades": 2, "taker_buy_volume": 5578.3, "taker_buy_quote": 992.9374}, {"ts": 1773095340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 46.6, "quote_volume": 8.2948, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 8.2948}, {"ts": 1773095580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 20387.5, "quote_volume": 3608.5875, "trades": 26, "taker_buy_volume": 5445.2, "taker_buy_quote": 963.8004}, {"ts": 1773095820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095880000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 2779.3, "quote_volume": 491.6361, "trades": 8, "taker_buy_volume": 2479.3, "taker_buy_quote": 438.8361}, {"ts": 1773095940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 197.7, "quote_volume": 34.9929, "trades": 1, "taker_buy_volume": 197.7, "taker_buy_quote": 34.9929}, {"ts": 1773096000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096060000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 1188.8, "quote_volume": 209.9482, "trades": 4, "taker_buy_volume": 719.4, "taker_buy_quote": 127.3338}, {"ts": 1773096120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 500.0, "quote_volume": 88.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 568.1, "quote_volume": 100.5537, "trades": 1, "taker_buy_volume": 568.1, "taker_buy_quote": 100.5537}, {"ts": 1773096480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 300.0, "quote_volume": 52.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 84.7, "quote_volume": 14.9919, "trades": 1, "taker_buy_volume": 84.7, "taker_buy_quote": 14.9919}, {"ts": 1773096600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 384.8, "quote_volume": 68.1096, "trades": 1, "taker_buy_volume": 384.8, "taker_buy_quote": 68.1096}, {"ts": 1773096660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 39291.2, "quote_volume": 6915.2512, "trades": 19, "taker_buy_volume": 17598.9, "taker_buy_quote": 3097.4064}, {"ts": 1773096720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 213.4, "quote_volume": 37.5584, "trades": 1, "taker_buy_volume": 213.4, "taker_buy_quote": 37.5584}, {"ts": 1773096780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 7114.1, "quote_volume": 1252.0816, "trades": 6, "taker_buy_volume": 7114.1, "taker_buy_quote": 1252.0816}, {"ts": 1773096840000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 167.5, "quote_volume": 29.4373, "trades": 2, "taker_buy_volume": 124.8, "taker_buy_quote": 21.9648}, {"ts": 1773096900000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096960000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 8110.5, "quote_volume": 1427.8379, "trades": 10, "taker_buy_volume": 8110.5, "taker_buy_quote": 1427.8379}, {"ts": 1773097020000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 1017.2, "quote_volume": 179.7146, "trades": 6, "taker_buy_volume": 687.4, "taker_buy_quote": 121.6698}, {"ts": 1773097080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 591.7, "quote_volume": 104.7309, "trades": 2, "taker_buy_volume": 591.7, "taker_buy_quote": 104.7309}, {"ts": 1773097140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 742.8, "quote_volume": 131.4756, "trades": 2, "taker_buy_volume": 742.8, "taker_buy_quote": 131.4756}, {"ts": 1773097200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 413.6, "quote_volume": 73.2072, "trades": 2, "taker_buy_volume": 413.6, "taker_buy_quote": 73.2072}, {"ts": 1773097260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1019.1, "quote_volume": 180.3807, "trades": 4, "taker_buy_volume": 1019.1, "taker_buy_quote": 180.3807}, {"ts": 1773097320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 970.2, "quote_volume": 171.7254, "trades": 3, "taker_buy_volume": 970.2, "taker_buy_quote": 171.7254}, {"ts": 1773097380000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 579.8, "quote_volume": 102.5852, "trades": 3, "taker_buy_volume": 540.4, "taker_buy_quote": 95.6508}, {"ts": 1773097440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 901.9, "quote_volume": 159.6363, "trades": 3, "taker_buy_volume": 901.9, "taker_buy_quote": 159.6363}, {"ts": 1773097500000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 1092.1, "quote_volume": 192.8017, "trades": 3, "taker_buy_volume": 592.1, "taker_buy_quote": 104.8017}, {"ts": 1773097560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 418.0, "quote_volume": 73.986, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 73.986}, {"ts": 1773097620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1371.1, "quote_volume": 242.6847, "trades": 4, "taker_buy_volume": 1371.1, "taker_buy_quote": 242.6847}, {"ts": 1773097680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 568.7, "quote_volume": 100.6599, "trades": 2, "taker_buy_volume": 568.7, "taker_buy_quote": 100.6599}, {"ts": 1773097740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 100.0, "quote_volume": 17.7, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 17.7}, {"ts": 1773097860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 769.6, "quote_volume": 136.2192, "trades": 1, "taker_buy_volume": 769.6, "taker_buy_quote": 136.2192}, {"ts": 1773098280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 146.3, "quote_volume": 25.8951, "trades": 1, "taker_buy_volume": 146.3, "taker_buy_quote": 25.8951}, {"ts": 1773098520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 301.1, "quote_volume": 52.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098700000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2705.2, "quote_volume": 478.8204, "trades": 1, "taker_buy_volume": 2705.2, "taker_buy_quote": 478.8204}, {"ts": 1773099120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 51.3, "quote_volume": 9.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 116.0, "quote_volume": 20.532, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 20.532}, {"ts": 1773099600000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 929.5, "quote_volume": 163.592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 56.0, "quote_volume": 9.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1001.0, "quote_volume": 177.177, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 177.177}, {"ts": 1773099900000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 21409.1, "quote_volume": 3766.864, "trades": 41, "taker_buy_volume": 8149.2, "taker_buy_quote": 1434.2592}, {"ts": 1773099960000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100020000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100080000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 8032.1, "quote_volume": 1413.6496, "trades": 10, "taker_buy_volume": 3648.4, "taker_buy_quote": 642.1184}, {"ts": 1773100140000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 460.0, "quote_volume": 80.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100200000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100260000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 70.7, "quote_volume": 12.4432, "trades": 1, "taker_buy_volume": 70.7, "taker_buy_quote": 12.4432}, {"ts": 1773100380000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100440000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 32.8, "quote_volume": 5.7728, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 5.7728}, {"ts": 1773100500000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 397.1, "quote_volume": 69.8896, "trades": 2, "taker_buy_volume": 397.1, "taker_buy_quote": 69.8896}, {"ts": 1773100560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 7331.4, "quote_volume": 1290.3264, "trades": 5, "taker_buy_volume": 7331.4, "taker_buy_quote": 1290.3264}, {"ts": 1773100620000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 44.0, "quote_volume": 7.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100680000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100740000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 76.9, "quote_volume": 13.6113, "trades": 1, "taker_buy_volume": 76.9, "taker_buy_quote": 13.6113}, {"ts": 1773101340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 363.3, "quote_volume": 63.9408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 500.0, "quote_volume": 88.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 88.5}, {"ts": 1773101580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 481.0, "quote_volume": 84.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 20299.3, "quote_volume": 3592.9761, "trades": 5, "taker_buy_volume": 20299.3, "taker_buy_quote": 3592.9761}, {"ts": 1773101760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 834.8, "quote_volume": 147.7596, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 147.7596}, {"ts": 1773101820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 860.8, "quote_volume": 152.3616, "trades": 3, "taker_buy_volume": 860.8, "taker_buy_quote": 152.3616}, {"ts": 1773101880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 2705.0, "quote_volume": 476.08, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1316.7, "quote_volume": 233.0559, "trades": 2, "taker_buy_volume": 1316.7, "taker_buy_quote": 233.0559}, {"ts": 1773102060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 6147.6, "quote_volume": 1088.1252, "trades": 8, "taker_buy_volume": 5761.2, "taker_buy_quote": 1019.7324}, {"ts": 1773102120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3335.0, "quote_volume": 590.295, "trades": 6, "taker_buy_volume": 1200.0, "taker_buy_quote": 212.4}, {"ts": 1773102180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 31238.6, "quote_volume": 5560.4708, "trades": 23, "taker_buy_volume": 31238.6, "taker_buy_quote": 5560.4708}, {"ts": 1773102480000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 3594.3, "quote_volume": 639.545, "trades": 6, "taker_buy_volume": 561.7, "taker_buy_quote": 99.9826}, {"ts": 1773102540000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 11018.9, "quote_volume": 1966.7147, "trades": 22, "taker_buy_volume": 7790.5, "taker_buy_quote": 1392.0595}, {"ts": 1773102600000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 2939.0, "quote_volume": 523.1704, "trades": 7, "taker_buy_volume": 28.4, "taker_buy_quote": 5.0836}, {"ts": 1773102660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1560.0, "quote_volume": 277.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1511.0, "quote_volume": 268.958, "trades": 2, "taker_buy_volume": 1511.0, "taker_buy_quote": 268.958}, {"ts": 1773102780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2760.0, "quote_volume": 491.28, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 213.6}, {"ts": 1773102840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2944.4, "quote_volume": 524.1032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 163.2, "quote_volume": 29.2128, "trades": 1, "taker_buy_volume": 163.2, "taker_buy_quote": 29.2128}, {"ts": 1773103260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2943.3, "quote_volume": 526.8507, "trades": 3, "taker_buy_volume": 2943.3, "taker_buy_quote": 526.8507}, {"ts": 1773103320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1341.6, "quote_volume": 240.1464, "trades": 6, "taker_buy_volume": 1341.6, "taker_buy_quote": 240.1464}, {"ts": 1773103380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 27.9, "quote_volume": 4.9941, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 4.9941}, {"ts": 1773103440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1585.4, "quote_volume": 283.7866, "trades": 4, "taker_buy_volume": 1500.9, "taker_buy_quote": 268.6611}, {"ts": 1773103500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7452.6, "quote_volume": 1334.0154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 44.7, "quote_volume": 8.0013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103680000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 3215.1, "quote_volume": 578.6339, "trades": 2, "taker_buy_volume": 3131.0, "taker_buy_quote": 563.58}, {"ts": 1773103740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 223.4, "quote_volume": 39.9886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103980000, "open": 0.18, "high": 0.18, "low": 0.178, "close": 0.178, "volume": 38217.7, "quote_volume": 6848.0183, "trades": 21, "taker_buy_volume": 7163.7, "taker_buy_quote": 1289.466}, {"ts": 1773104040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 27.9, "quote_volume": 4.9941, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 4.9941}, {"ts": 1773104640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 558.6, "quote_volume": 99.9894, "trades": 1, "taker_buy_volume": 558.6, "taker_buy_quote": 99.9894}, {"ts": 1773104700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2964.3, "quote_volume": 527.6454, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5606.1, "quote_volume": 997.8858, "trades": 6, "taker_buy_volume": 5606.1, "taker_buy_quote": 997.8858}, {"ts": 1773104820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3246.6, "quote_volume": 577.8948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 73.4, "quote_volume": 13.0652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 14813.3, "quote_volume": 2636.7674, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 14058.2, "quote_volume": 2502.3596, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 184.5, "quote_volume": 32.841, "trades": 2, "taker_buy_volume": 184.5, "taker_buy_quote": 32.841}, {"ts": 1773105540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 95.0, "quote_volume": 16.91, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 16.91}, {"ts": 1773105900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1123.6, "quote_volume": 200.0008, "trades": 1, "taker_buy_volume": 1123.6, "taker_buy_quote": 200.0008}, {"ts": 1773106080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1592.6, "quote_volume": 283.4828, "trades": 3, "taker_buy_volume": 1592.6, "taker_buy_quote": 283.4828}, {"ts": 1773106140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 262.9, "quote_volume": 46.7962, "trades": 1, "taker_buy_volume": 262.9, "taker_buy_quote": 46.7962}, {"ts": 1773106200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1000.0, "quote_volume": 177.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 384.1, "quote_volume": 67.9857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 7483.1, "quote_volume": 1324.5087, "trades": 7, "taker_buy_volume": 7483.1, "taker_buy_quote": 1324.5087}, {"ts": 1773107220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 4708.3, "quote_volume": 833.3691, "trades": 5, "taker_buy_volume": 4708.3, "taker_buy_quote": 833.3691}, {"ts": 1773107400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1473.7, "quote_volume": 260.8449, "trades": 4, "taker_buy_volume": 1386.6, "taker_buy_quote": 245.4282}, {"ts": 1773107460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 498.5, "quote_volume": 88.2345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 14227.9, "quote_volume": 2532.5662, "trades": 7, "taker_buy_volume": 14227.9, "taker_buy_quote": 2532.5662}, {"ts": 1773108120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 19927.7, "quote_volume": 3527.2029, "trades": 16, "taker_buy_volume": 8146.8, "taker_buy_quote": 1441.9836}, {"ts": 1773108240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2876.0, "quote_volume": 509.052, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 212.4}, {"ts": 1773108300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1200.0, "quote_volume": 212.4, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 212.4}, {"ts": 1773108420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2060.0, "quote_volume": 364.62, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108600000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 883.7, "quote_volume": 156.3809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 277.7, "quote_volume": 49.4306, "trades": 1, "taker_buy_volume": 277.7, "taker_buy_quote": 49.4306}, {"ts": 1773108720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1268.3, "quote_volume": 225.7574, "trades": 1, "taker_buy_volume": 1268.3, "taker_buy_quote": 225.7574}, {"ts": 1773109140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109200000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 10098.1, "quote_volume": 1796.8994, "trades": 13, "taker_buy_volume": 4411.7, "taker_buy_quote": 785.2826}, {"ts": 1773109260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109560000, "open": 0.178, "high": 0.179, "low": 0.177, "close": 0.177, "volume": 140818.2, "quote_volume": 25010.3784, "trades": 90, "taker_buy_volume": 70138.0, "taker_buy_quote": 12499.983}, {"ts": 1773109620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 375.8, "quote_volume": 66.5166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3572.0, "quote_volume": 635.816, "trades": 4, "taker_buy_volume": 3572.0, "taker_buy_quote": 635.816}, {"ts": 1773109860000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 666.8, "quote_volume": 119.3006, "trades": 3, "taker_buy_volume": 610.2, "taker_buy_quote": 109.2258}, {"ts": 1773109920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 13469.6, "quote_volume": 2411.0584, "trades": 15, "taker_buy_volume": 13469.6, "taker_buy_quote": 2411.0584}, {"ts": 1773109980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 54332.2, "quote_volume": 9725.4638, "trades": 25, "taker_buy_volume": 28211.5, "taker_buy_quote": 5049.8585}, {"ts": 1773110100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4974.3, "quote_volume": 890.3997, "trades": 10, "taker_buy_volume": 4264.5, "taker_buy_quote": 763.3455}, {"ts": 1773110160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1091.8, "quote_volume": 195.4322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 23954.3, "quote_volume": 4287.8197, "trades": 22, "taker_buy_volume": 1675.9, "taker_buy_quote": 299.9861}, {"ts": 1773110340000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 331.1, "quote_volume": 59.2341, "trades": 3, "taker_buy_volume": 298.3, "taker_buy_quote": 53.3957}, {"ts": 1773110400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3207.8, "quote_volume": 574.1962, "trades": 1, "taker_buy_volume": 3207.8, "taker_buy_quote": 574.1962}, {"ts": 1773110460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5586.5, "quote_volume": 999.9835, "trades": 2, "taker_buy_volume": 5586.5, "taker_buy_quote": 999.9835}, {"ts": 1773110520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 107.9, "quote_volume": 19.422, "trades": 1, "taker_buy_volume": 107.9, "taker_buy_quote": 19.422}, {"ts": 1773110580000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 5140.9, "quote_volume": 925.1391, "trades": 6, "taker_buy_volume": 4918.0, "taker_buy_quote": 885.24}, {"ts": 1773110640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 16099.3, "quote_volume": 2897.874, "trades": 16, "taker_buy_volume": 13054.3, "taker_buy_quote": 2349.774}, {"ts": 1773110760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 567.6, "quote_volume": 102.168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110820000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 1440.3, "quote_volume": 259.2142, "trades": 3, "taker_buy_volume": 1400.5, "taker_buy_quote": 252.09}, {"ts": 1773110880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 21602.7, "quote_volume": 3888.486, "trades": 10, "taker_buy_volume": 13981.7, "taker_buy_quote": 2516.706}, {"ts": 1773110940000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 192942.7, "quote_volume": 34921.5188, "trades": 336, "taker_buy_volume": 171537.5, "taker_buy_quote": 31048.2875}, {"ts": 1773111000000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 29504.0, "quote_volume": 5340.0471, "trades": 70, "taker_buy_volume": 28203.6, "taker_buy_quote": 5104.8516}, {"ts": 1773111060000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 1305.5, "quote_volume": 235.7424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111120000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 9087.2, "quote_volume": 1644.4347, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111240000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 66.5, "quote_volume": 11.9976, "trades": 2, "taker_buy_volume": 27.6, "taker_buy_quote": 4.9956}, {"ts": 1773111300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 279.0, "quote_volume": 50.499, "trades": 2, "taker_buy_volume": 279.0, "taker_buy_quote": 50.499}, {"ts": 1773111360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1380.5, "quote_volume": 249.8705, "trades": 3, "taker_buy_volume": 1380.5, "taker_buy_quote": 249.8705}, {"ts": 1773111660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111780000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 13291.7, "quote_volume": 2392.4207, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111840000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 3756.6, "quote_volume": 676.3305, "trades": 10, "taker_buy_volume": 142.5, "taker_buy_quote": 25.7925}, {"ts": 1773111900000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 3202.5, "quote_volume": 574.9235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 107.2, "quote_volume": 19.296, "trades": 2, "taker_buy_volume": 107.2, "taker_buy_quote": 19.296}, {"ts": 1773112080000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 3104.4, "quote_volume": 558.9026, "trades": 4, "taker_buy_volume": 3104.4, "taker_buy_quote": 558.9026}, {"ts": 1773112140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 500.0, "quote_volume": 90.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 90.5}, {"ts": 1773112200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 16932.1, "quote_volume": 3047.778, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 69.5, "quote_volume": 12.5795, "trades": 1, "taker_buy_volume": 69.5, "taker_buy_quote": 12.5795}, {"ts": 1773112380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 9798.9, "quote_volume": 1773.6009, "trades": 5, "taker_buy_volume": 9798.9, "taker_buy_quote": 1773.6009}, {"ts": 1773112860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2225.1, "quote_volume": 402.7431, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 102.2, "quote_volume": 18.4982, "trades": 1, "taker_buy_volume": 102.2, "taker_buy_quote": 18.4982}, {"ts": 1773112980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 98.9, "quote_volume": 17.9998, "trades": 1, "taker_buy_volume": 98.9, "taker_buy_quote": 17.9998}, {"ts": 1773113100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 92.4, "quote_volume": 16.7244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 289.4, "quote_volume": 52.3814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1265.1, "quote_volume": 228.9831, "trades": 9, "taker_buy_volume": 49.7, "taker_buy_quote": 8.9957}, {"ts": 1773113280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 32.2, "quote_volume": 5.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1759.1, "quote_volume": 318.3971, "trades": 2, "taker_buy_volume": 1759.1, "taker_buy_quote": 318.3971}, {"ts": 1773113640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 208.7, "quote_volume": 37.9834, "trades": 1, "taker_buy_volume": 208.7, "taker_buy_quote": 37.9834}, {"ts": 1773113700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6067.7, "quote_volume": 1104.3214, "trades": 19, "taker_buy_volume": 4449.9, "taker_buy_quote": 809.8818}, {"ts": 1773114000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1041.9, "quote_volume": 189.6258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3459.7, "quote_volume": 629.6654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 472.3, "quote_volume": 85.4863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 24059.0, "quote_volume": 4354.679, "trades": 69, "taker_buy_volume": 18565.3, "taker_buy_quote": 3360.3193}, {"ts": 1773114360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2651.8, "quote_volume": 479.9758, "trades": 6, "taker_buy_volume": 1036.1, "taker_buy_quote": 187.5341}, {"ts": 1773114420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 21820.1, "quote_volume": 3927.618, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2213.4, "quote_volume": 398.412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 61.9, "quote_volume": 11.142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1092.9, "quote_volume": 196.722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 812.5, "quote_volume": 146.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1061.3, "quote_volume": 191.034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 101.4, "quote_volume": 18.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4079.9, "quote_volume": 738.4619, "trades": 4, "taker_buy_volume": 4079.9, "taker_buy_quote": 738.4619}, {"ts": 1773115320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5524.8, "quote_volume": 999.9888, "trades": 2, "taker_buy_volume": 5524.8, "taker_buy_quote": 999.9888}, {"ts": 1773115380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4879.3, "quote_volume": 883.1533, "trades": 5, "taker_buy_volume": 4420.3, "taker_buy_quote": 800.0743}, {"ts": 1773115440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 4081.5, "quote_volume": 742.833, "trades": 2, "taker_buy_volume": 4081.5, "taker_buy_quote": 742.833}, {"ts": 1773115500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3292.0, "quote_volume": 595.852, "trades": 8, "taker_buy_volume": 1976.7, "taker_buy_quote": 357.7827}, {"ts": 1773115680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3469.5, "quote_volume": 627.9795, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 10675.4, "quote_volume": 1932.2474, "trades": 61, "taker_buy_volume": 6663.3, "taker_buy_quote": 1206.0573}, {"ts": 1773116160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 555.5, "quote_volume": 100.5455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2868.3, "quote_volume": 519.1623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 32142.4, "quote_volume": 5849.9168, "trades": 65, "taker_buy_volume": 29268.0, "taker_buy_quote": 5326.776}, {"ts": 1773116520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116580000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 36518.0, "quote_volume": 6682.6712, "trades": 134, "taker_buy_volume": 22191.5, "taker_buy_quote": 4061.0445}, {"ts": 1773116640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 930.5, "quote_volume": 170.2815, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 439.8, "quote_volume": 80.4834, "trades": 3, "taker_buy_volume": 408.2, "taker_buy_quote": 74.7006}, {"ts": 1773116760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116820000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 4905.2, "quote_volume": 899.8589, "trades": 13, "taker_buy_volume": 4366.5, "taker_buy_quote": 801.2768}, {"ts": 1773116880000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 4571.6, "quote_volume": 841.1189, "trades": 4, "taker_buy_volume": 4516.1, "taker_buy_quote": 830.9624}, {"ts": 1773116940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 9708.6, "quote_volume": 1786.3824, "trades": 8, "taker_buy_volume": 9708.6, "taker_buy_quote": 1786.3824}, {"ts": 1773117000000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 4650.3, "quote_volume": 855.5434, "trades": 6, "taker_buy_volume": 4538.5, "taker_buy_quote": 835.084}, {"ts": 1773117060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 279.3, "quote_volume": 51.3912, "trades": 1, "taker_buy_volume": 279.3, "taker_buy_quote": 51.3912}, {"ts": 1773117120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117180000, "open": 0.184, "high": 0.185, "low": 0.183, "close": 0.183, "volume": 22222.5, "quote_volume": 4088.9274, "trades": 18, "taker_buy_volume": 19662.9, "taker_buy_quote": 3618.0162}, {"ts": 1773117240000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 5150.1, "quote_volume": 942.8781, "trades": 6, "taker_buy_volume": 409.8, "taker_buy_quote": 75.4032}, {"ts": 1773117300000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 648.9, "quote_volume": 119.3328, "trades": 2, "taker_buy_volume": 584.1, "taker_buy_quote": 107.4744}, {"ts": 1773117360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 98.9, "quote_volume": 18.1976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 109.8, "quote_volume": 20.2032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117540000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 929.7, "quote_volume": 171.2837, "trades": 3, "taker_buy_volume": 218.9, "taker_buy_quote": 40.4965}, {"ts": 1773117600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 4056.6, "quote_volume": 746.4144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 504.9, "quote_volume": 92.9016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 541.7, "quote_volume": 99.6728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1050.7, "quote_volume": 193.3288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1082.5, "quote_volume": 199.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118020000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 47135.6, "quote_volume": 8669.7436, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5000.1, "quote_volume": 915.0183, "trades": 10, "taker_buy_volume": 1134.9, "taker_buy_quote": 207.6867}, {"ts": 1773118140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 4359.0, "quote_volume": 797.697, "trades": 8, "taker_buy_volume": 3813.4, "taker_buy_quote": 697.8522}, {"ts": 1773118200000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 2043.0, "quote_volume": 373.4415, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1083.2, "quote_volume": 198.2256, "trades": 3, "taker_buy_volume": 1083.2, "taker_buy_quote": 198.2256}, {"ts": 1773118320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 548.0, "quote_volume": 100.284, "trades": 4, "taker_buy_volume": 548.0, "taker_buy_quote": 100.284}, {"ts": 1773118380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1974.5, "quote_volume": 361.3335, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118440000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 6420.8, "quote_volume": 1174.7067, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 38.5, "quote_volume": 7.0455, "trades": 1, "taker_buy_volume": 38.5, "taker_buy_quote": 7.0455}, {"ts": 1773118560000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 1019.1, "quote_volume": 186.4668, "trades": 4, "taker_buy_volume": 990.6, "taker_buy_quote": 181.2798}, {"ts": 1773118620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 735.7, "quote_volume": 135.3688, "trades": 1, "taker_buy_volume": 735.7, "taker_buy_quote": 135.3688}, {"ts": 1773118740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 466.3, "quote_volume": 85.7992, "trades": 1, "taker_buy_volume": 466.3, "taker_buy_quote": 85.7992}, {"ts": 1773118980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 54.7, "quote_volume": 10.0101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 252.1, "quote_volume": 46.1343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 28.9, "quote_volume": 5.2887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119640000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 1699.8, "quote_volume": 310.288, "trades": 8, "taker_buy_volume": 180.8, "taker_buy_quote": 33.0864}, {"ts": 1773119700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1628.4, "quote_volume": 297.9972, "trades": 2, "taker_buy_volume": 1628.4, "taker_buy_quote": 297.9972}, {"ts": 1773119760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3670.3, "quote_volume": 671.6649, "trades": 25, "taker_buy_volume": 3670.3, "taker_buy_quote": 671.6649}, {"ts": 1773119880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1288.1, "quote_volume": 235.7223, "trades": 6, "taker_buy_volume": 742.6, "taker_buy_quote": 135.8958}, {"ts": 1773119940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 93.1, "quote_volume": 17.1304, "trades": 1, "taker_buy_volume": 93.1, "taker_buy_quote": 17.1304}, {"ts": 1773120060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 327.7, "quote_volume": 59.6414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 249.0, "quote_volume": 45.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120480000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 1235.8, "quote_volume": 225.0574, "trades": 7, "taker_buy_volume": 141.8, "taker_buy_quote": 25.9494}, {"ts": 1773120540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 469.2, "quote_volume": 85.3944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 502.8, "quote_volume": 91.5096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 16827.6, "quote_volume": 3062.6232, "trades": 63, "taker_buy_volume": 7358.7, "taker_buy_quote": 1339.2834}, {"ts": 1773120720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10916.6, "quote_volume": 1986.8212, "trades": 7, "taker_buy_volume": 55.0, "taker_buy_quote": 10.01}, {"ts": 1773120780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2538.7, "quote_volume": 462.0434, "trades": 3, "taker_buy_volume": 2538.7, "taker_buy_quote": 462.0434}, {"ts": 1773120840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 187.0, "quote_volume": 34.034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 286.8, "quote_volume": 52.1976, "trades": 1, "taker_buy_volume": 286.8, "taker_buy_quote": 52.1976}, {"ts": 1773121260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 6753.9, "quote_volume": 1222.4559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 200.1, "quote_volume": 36.2181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 55.0, "quote_volume": 9.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2936.9, "quote_volume": 531.5789, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 29.4, "quote_volume": 5.3214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122400000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 3293.6, "quote_volume": 596.4311, "trades": 5, "taker_buy_volume": 289.5, "taker_buy_quote": 52.689}, {"ts": 1773122460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1450.4, "quote_volume": 262.5224, "trades": 2, "taker_buy_volume": 1417.5, "taker_buy_quote": 256.5675}, {"ts": 1773122520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1368.5, "quote_volume": 247.6985, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 55.4, "quote_volume": 10.0274, "trades": 1, "taker_buy_volume": 55.4, "taker_buy_quote": 10.0274}, {"ts": 1773122820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2483.1, "quote_volume": 449.4411, "trades": 3, "taker_buy_volume": 2483.1, "taker_buy_quote": 449.4411}, {"ts": 1773122880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 876.4, "quote_volume": 158.6284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 37.5, "quote_volume": 6.7875, "trades": 1, "taker_buy_volume": 37.5, "taker_buy_quote": 6.7875}, {"ts": 1773123000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3222.5, "quote_volume": 583.2725, "trades": 2, "taker_buy_volume": 3222.5, "taker_buy_quote": 583.2725}, {"ts": 1773123120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 32.2, "quote_volume": 5.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1127.7, "quote_volume": 202.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 8716.7, "quote_volume": 1577.7227, "trades": 4, "taker_buy_volume": 8716.7, "taker_buy_quote": 1577.7227}, {"ts": 1773123360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 87.2, "quote_volume": 15.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4749.3, "quote_volume": 854.874, "trades": 10, "taker_buy_volume": 143.6, "taker_buy_quote": 25.848}, {"ts": 1773123480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41078.5, "quote_volume": 7394.13, "trades": 60, "taker_buy_volume": 40792.1, "taker_buy_quote": 7342.578}, {"ts": 1773123960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4958.7, "quote_volume": 892.566, "trades": 5, "taker_buy_volume": 4958.7, "taker_buy_quote": 892.566}, {"ts": 1773124020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 212.8, "quote_volume": 38.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 343.9, "quote_volume": 62.2459, "trades": 2, "taker_buy_volume": 343.9, "taker_buy_quote": 62.2459}, {"ts": 1773124920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 27.8, "quote_volume": 5.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 654.0, "quote_volume": 118.374, "trades": 2, "taker_buy_volume": 654.0, "taker_buy_quote": 118.374}, {"ts": 1773125340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 9237.7, "quote_volume": 1672.0237, "trades": 23, "taker_buy_volume": 6986.5, "taker_buy_quote": 1264.5565}, {"ts": 1773125460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5970.0, "quote_volume": 1080.57, "trades": 7, "taker_buy_volume": 5970.0, "taker_buy_quote": 1080.57}, {"ts": 1773125880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 44107.5, "quote_volume": 7983.4575, "trades": 25, "taker_buy_volume": 1004.2, "taker_buy_quote": 181.7602}, {"ts": 1773126000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 10954.4, "quote_volume": 1982.7464, "trades": 53, "taker_buy_volume": 10954.4, "taker_buy_quote": 1982.7464}, {"ts": 1773126240000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 6301.3, "quote_volume": 1141.2418, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 905.7065}, {"ts": 1773126300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 6773.7, "quote_volume": 1226.0397, "trades": 7, "taker_buy_volume": 6481.5, "taker_buy_quote": 1173.1515}, {"ts": 1773126360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 55.2, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 549.6, "quote_volume": 100.0272, "trades": 2, "taker_buy_volume": 549.6, "taker_buy_quote": 100.0272}, {"ts": 1773126480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 521.9, "quote_volume": 94.9858, "trades": 2, "taker_buy_volume": 521.9, "taker_buy_quote": 94.9858}, {"ts": 1773126600000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 24137.8, "quote_volume": 4393.2157, "trades": 9, "taker_buy_volume": 24137.8, "taker_buy_quote": 4393.2157}, {"ts": 1773126660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3832.7, "quote_volume": 697.5514, "trades": 9, "taker_buy_volume": 2988.5, "taker_buy_quote": 543.907}, {"ts": 1773126720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 419.3, "quote_volume": 76.3126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1839.1, "quote_volume": 334.7162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 109.3, "quote_volume": 20.0019, "trades": 1, "taker_buy_volume": 109.3, "taker_buy_quote": 20.0019}, {"ts": 1773127080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 36.7, "quote_volume": 6.7161, "trades": 1, "taker_buy_volume": 36.7, "taker_buy_quote": 6.7161}, {"ts": 1773127260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 756.2, "quote_volume": 137.6284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 36.7, "quote_volume": 6.7161, "trades": 1, "taker_buy_volume": 36.7, "taker_buy_quote": 6.7161}, {"ts": 1773128220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 107.2, "quote_volume": 19.6176, "trades": 2, "taker_buy_volume": 107.2, "taker_buy_quote": 19.6176}, {"ts": 1773128280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 362.9, "quote_volume": 66.4107, "trades": 3, "taker_buy_volume": 362.9, "taker_buy_quote": 66.4107}, {"ts": 1773128340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3198.0, "quote_volume": 585.234, "trades": 6, "taker_buy_volume": 3198.0, "taker_buy_quote": 585.234}, {"ts": 1773128400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 116.3, "quote_volume": 21.2829, "trades": 2, "taker_buy_volume": 116.3, "taker_buy_quote": 21.2829}, {"ts": 1773128460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 18155.2, "quote_volume": 3322.4016, "trades": 12, "taker_buy_volume": 18155.2, "taker_buy_quote": 3322.4016}, {"ts": 1773128520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 370.0, "quote_volume": 67.71, "trades": 2, "taker_buy_volume": 370.0, "taker_buy_quote": 67.71}, {"ts": 1773128580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 182.7, "quote_volume": 33.4341, "trades": 2, "taker_buy_volume": 182.7, "taker_buy_quote": 33.4341}, {"ts": 1773128640000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 34351.4, "quote_volume": 6286.0495, "trades": 24, "taker_buy_volume": 8566.3, "taker_buy_quote": 1567.6329}, {"ts": 1773128700000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 13465.8, "quote_volume": 2464.2016, "trades": 10, "taker_buy_volume": 13426.0, "taker_buy_quote": 2456.958}, {"ts": 1773128760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 530.4, "quote_volume": 97.5936, "trades": 4, "taker_buy_volume": 530.4, "taker_buy_quote": 97.5936}, {"ts": 1773128820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 433.8, "quote_volume": 79.8192, "trades": 2, "taker_buy_volume": 433.8, "taker_buy_quote": 79.8192}, {"ts": 1773128880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 126.9, "quote_volume": 23.3496, "trades": 1, "taker_buy_volume": 126.9, "taker_buy_quote": 23.3496}, {"ts": 1773128940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 16288.0, "quote_volume": 2996.992, "trades": 53, "taker_buy_volume": 16288.0, "taker_buy_quote": 2996.992}, {"ts": 1773129000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 8196.7, "quote_volume": 1499.9961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 81272.7, "quote_volume": 14872.9041, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 22503.3, "quote_volume": 4118.1039, "trades": 16, "taker_buy_volume": 10102.4, "taker_buy_quote": 1848.7392}, {"ts": 1773129540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 13293.7, "quote_volume": 2432.7471, "trades": 6, "taker_buy_volume": 1513.1, "taker_buy_quote": 276.8973}, {"ts": 1773129660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6192.6, "quote_volume": 1133.2458, "trades": 4, "taker_buy_volume": 1417.5, "taker_buy_quote": 259.4025}, {"ts": 1773129720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 89.0, "quote_volume": 16.287, "trades": 1, "taker_buy_volume": 89.0, "taker_buy_quote": 16.287}, {"ts": 1773129840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 88.5, "quote_volume": 16.107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 61710.1, "quote_volume": 11231.2382, "trades": 31, "taker_buy_volume": 3250.4, "taker_buy_quote": 591.5728}, {"ts": 1773130020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 200.0, "quote_volume": 36.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 4873.8, "quote_volume": 891.9054, "trades": 4, "taker_buy_volume": 4791.1, "taker_buy_quote": 876.7713}, {"ts": 1773130140000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 5850.8, "quote_volume": 1070.7801, "trades": 12, "taker_buy_volume": 4475.6, "taker_buy_quote": 819.1185}, {"ts": 1773130200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1665.4, "quote_volume": 304.7682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2537.4, "quote_volume": 464.3442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 49983.4, "quote_volume": 9146.9622, "trades": 11, "taker_buy_volume": 25576.1, "taker_buy_quote": 4680.4263}, {"ts": 1773130560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6309.0, "quote_volume": 1154.547, "trades": 5, "taker_buy_volume": 2957.0, "taker_buy_quote": 541.131}, {"ts": 1773130620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 36684.8, "quote_volume": 6676.6336, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2732.2, "quote_volume": 499.9926, "trades": 3, "taker_buy_volume": 2732.2, "taker_buy_quote": 499.9926}, {"ts": 1773130920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10336.2, "quote_volume": 1881.1884, "trades": 19, "taker_buy_volume": 1186.4, "taker_buy_quote": 215.9248}, {"ts": 1773131040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 14171.4, "quote_volume": 2579.1948, "trades": 15, "taker_buy_volume": 11759.8, "taker_buy_quote": 2140.2836}, {"ts": 1773131100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2951.8, "quote_volume": 537.2276, "trades": 5, "taker_buy_volume": 2951.8, "taker_buy_quote": 537.2276}, {"ts": 1773131160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 7010.2, "quote_volume": 1268.8462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 8987.6, "quote_volume": 1635.7432, "trades": 6, "taker_buy_volume": 8987.6, "taker_buy_quote": 1635.7432}, {"ts": 1773131520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 965.9, "quote_volume": 175.7938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7487.6, "quote_volume": 1362.7432, "trades": 6, "taker_buy_volume": 7487.6, "taker_buy_quote": 1362.7432}, {"ts": 1773131640000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 8003.5, "quote_volume": 1450.1335, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 273.0}, {"ts": 1773131700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5612.6, "quote_volume": 1015.8806, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1425.2, "quote_volume": 257.9612, "trades": 5, "taker_buy_volume": 296.1, "taker_buy_quote": 53.5941}, {"ts": 1773131880000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 7250.8, "quote_volume": 1306.8548, "trades": 7, "taker_buy_volume": 1710.8, "taker_buy_quote": 309.6548}, {"ts": 1773131940000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 1205.8, "quote_volume": 219.1203, "trades": 3, "taker_buy_volume": 1205.8, "taker_buy_quote": 219.1203}, {"ts": 1773132000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 105.7, "quote_volume": 19.1317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 451.1, "quote_volume": 81.6491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4994.0, "quote_volume": 903.914, "trades": 1, "taker_buy_volume": 4994.0, "taker_buy_quote": 903.914}, {"ts": 1773132240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1038.6, "quote_volume": 187.9866, "trades": 2, "taker_buy_volume": 1038.6, "taker_buy_quote": 187.9866}, {"ts": 1773132300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 49.7, "quote_volume": 8.9957, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 8.9957}, {"ts": 1773132420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1246.3, "quote_volume": 225.5803, "trades": 1, "taker_buy_volume": 1246.3, "taker_buy_quote": 225.5803}, {"ts": 1773132480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 83.6, "quote_volume": 15.1316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132660000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 4051.4, "quote_volume": 737.2986, "trades": 7, "taker_buy_volume": 3995.2, "taker_buy_quote": 727.1264}, {"ts": 1773132720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 6318.1, "quote_volume": 1143.5761, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 36.2, "quote_volume": 6.5522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 109.8, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 19.9836}, {"ts": 1773133560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 109.8, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 19.9836}, {"ts": 1773133860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 296.1, "quote_volume": 53.5941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 13453.0, "quote_volume": 2448.446, "trades": 10, "taker_buy_volume": 13453.0, "taker_buy_quote": 2448.446}, {"ts": 1773134340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1605.7, "quote_volume": 292.2374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 27516.2, "quote_volume": 5007.9484, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 42604.9, "quote_volume": 7754.0918, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2996.3, "quote_volume": 548.3229, "trades": 2, "taker_buy_volume": 2996.3, "taker_buy_quote": 548.3229}, {"ts": 1773134940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 157.8, "quote_volume": 28.8774, "trades": 1, "taker_buy_volume": 157.8, "taker_buy_quote": 28.8774}, {"ts": 1773135120000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 31245.1, "quote_volume": 5718.0896, "trades": 14, "taker_buy_volume": 30952.3, "taker_buy_quote": 5664.5072}, {"ts": 1773135180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1034.4, "quote_volume": 190.3296, "trades": 1, "taker_buy_volume": 1034.4, "taker_buy_quote": 190.3296}, {"ts": 1773135240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 114.7, "quote_volume": 20.9901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 156.4, "quote_volume": 28.7776, "trades": 1, "taker_buy_volume": 156.4, "taker_buy_quote": 28.7776}, {"ts": 1773135540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1994.8, "quote_volume": 367.0432, "trades": 1, "taker_buy_volume": 1994.8, "taker_buy_quote": 367.0432}, {"ts": 1773135780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 47.0, "quote_volume": 8.601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 15535.5, "quote_volume": 2842.9965, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 14412.6, "quote_volume": 2651.9184, "trades": 6, "taker_buy_volume": 14412.6, "taker_buy_quote": 2651.9184}, {"ts": 1773136140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 100.0, "quote_volume": 18.4, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 18.4}, {"ts": 1773136260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 735.8, "quote_volume": 135.3872, "trades": 1, "taker_buy_volume": 735.8, "taker_buy_quote": 135.3872}, {"ts": 1773136800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 889.1, "quote_volume": 163.5944, "trades": 6, "taker_buy_volume": 889.1, "taker_buy_quote": 163.5944}, {"ts": 1773136860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 417.4, "quote_volume": 76.8016, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 76.8016}, {"ts": 1773136980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 53.8, "quote_volume": 9.8992, "trades": 1, "taker_buy_volume": 53.8, "taker_buy_quote": 9.8992}, {"ts": 1773137040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 417.4, "quote_volume": 76.8016, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 76.8016}, {"ts": 1773137100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1630.4, "quote_volume": 299.9936, "trades": 3, "taker_buy_volume": 1630.4, "taker_buy_quote": 299.9936}, {"ts": 1773137400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 797.5, "quote_volume": 145.9425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137460000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 1067.9, "quote_volume": 195.4936, "trades": 2, "taker_buy_volume": 67.9, "taker_buy_quote": 12.4936}, {"ts": 1773137520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 155.9, "quote_volume": 28.5297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7168.9, "quote_volume": 1311.9087, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7746.5, "quote_volume": 1417.6095, "trades": 45, "taker_buy_volume": 6329.0, "taker_buy_quote": 1158.207}, {"ts": 1773137820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137880000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 1781.4, "quote_volume": 325.771, "trades": 4, "taker_buy_volume": 1556.2, "taker_buy_quote": 284.7846}, {"ts": 1773137940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 273.2, "quote_volume": 49.9956, "trades": 2, "taker_buy_volume": 273.2, "taker_buy_quote": 49.9956}, {"ts": 1773138120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1555.0, "quote_volume": 284.565, "trades": 2, "taker_buy_volume": 1555.0, "taker_buy_quote": 284.565}, {"ts": 1773138360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 18113.7, "quote_volume": 3314.8071, "trades": 6, "taker_buy_volume": 17824.2, "taker_buy_quote": 3261.8286}, {"ts": 1773138480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 81.3, "quote_volume": 14.9592, "trades": 1, "taker_buy_volume": 81.3, "taker_buy_quote": 14.9592}, {"ts": 1773138900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 22108.7, "quote_volume": 4068.0008, "trades": 15, "taker_buy_volume": 20503.0, "taker_buy_quote": 3772.552}, {"ts": 1773138960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 11669.3, "quote_volume": 2147.1512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3000.0, "quote_volume": 552.0, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 552.0}, {"ts": 1773139080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2598.4, "quote_volume": 478.1056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 16733.8, "quote_volume": 3079.0192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1630.2, "quote_volume": 299.9568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2285.5, "quote_volume": 420.532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139320000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 270.5, "quote_volume": 49.7993, "trades": 4, "taker_buy_volume": 27.3, "taker_buy_quote": 5.0505}, {"ts": 1773139380000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 1448.5, "quote_volume": 267.0645, "trades": 2, "taker_buy_volume": 540.5, "taker_buy_quote": 99.9925}, {"ts": 1773139440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 170.3, "quote_volume": 31.5055, "trades": 2, "taker_buy_volume": 170.3, "taker_buy_quote": 31.5055}, {"ts": 1773139680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 32.6, "quote_volume": 5.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 4434.5, "quote_volume": 820.3825, "trades": 5, "taker_buy_volume": 4434.5, "taker_buy_quote": 820.3825}, {"ts": 1773140100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 84014.5, "quote_volume": 15542.6825, "trades": 79, "taker_buy_volume": 79048.1, "taker_buy_quote": 14623.8985}, {"ts": 1773140160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 184.6, "quote_volume": 34.151, "trades": 1, "taker_buy_volume": 184.6, "taker_buy_quote": 34.151}, {"ts": 1773140220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5444.2, "quote_volume": 1007.177, "trades": 2, "taker_buy_volume": 5444.2, "taker_buy_quote": 1007.177}, {"ts": 1773140280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2689.4, "quote_volume": 494.8496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 66590.7, "quote_volume": 12252.6888, "trades": 23, "taker_buy_volume": 295.6, "taker_buy_quote": 54.3904}, {"ts": 1773140460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1400.0, "quote_volume": 257.6, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 257.6}, {"ts": 1773140520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 277.4, "quote_volume": 50.7642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 39.9, "quote_volume": 7.3416, "trades": 1, "taker_buy_volume": 39.9, "taker_buy_quote": 7.3416}, {"ts": 1773140700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 560.3, "quote_volume": 103.0952, "trades": 1, "taker_buy_volume": 560.3, "taker_buy_quote": 103.0952}, {"ts": 1773141300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 508.0, "quote_volume": 92.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 10000.0, "quote_volume": 1840.0, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 1840.0}, {"ts": 1773141540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141780000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 5879.3, "quote_volume": 1081.7034, "trades": 3, "taker_buy_volume": 5791.5, "taker_buy_quote": 1065.636}, {"ts": 1773141840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 15950.9, "quote_volume": 2934.9656, "trades": 10, "taker_buy_volume": 15387.9, "taker_buy_quote": 2831.3736}, {"ts": 1773141960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1621.6, "quote_volume": 299.996, "trades": 3, "taker_buy_volume": 1621.6, "taker_buy_quote": 299.996}, {"ts": 1773142020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 45026.8, "quote_volume": 8281.8741, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142140000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 5658.5, "quote_volume": 1042.5156, "trades": 5, "taker_buy_volume": 1406.0, "taker_buy_quote": 260.0556}, {"ts": 1773142200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 403.8, "quote_volume": 74.2992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1417.5, "quote_volume": 260.82, "trades": 1, "taker_buy_volume": 1417.5, "taker_buy_quote": 260.82}, {"ts": 1773142380000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 1582.0, "quote_volume": 289.5549, "trades": 2, "taker_buy_volume": 48.9, "taker_buy_quote": 8.9976}, {"ts": 1773142440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 24077.9, "quote_volume": 4430.3336, "trades": 7, "taker_buy_volume": 24077.9, "taker_buy_quote": 4430.3336}, {"ts": 1773142800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 4415.1, "quote_volume": 812.3784, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142920000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 2321.8, "quote_volume": 428.8327, "trades": 8, "taker_buy_volume": 1621.5, "taker_buy_quote": 299.9775}, {"ts": 1773142980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 540.5, "quote_volume": 99.9925, "trades": 1, "taker_buy_volume": 540.5, "taker_buy_quote": 99.9925}, {"ts": 1773143040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 55.2, "quote_volume": 10.1568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 47.8, "quote_volume": 8.7952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 27898.4, "quote_volume": 5133.3056, "trades": 14, "taker_buy_volume": 17141.8, "taker_buy_quote": 3154.0912}, {"ts": 1773143820000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 11563.8, "quote_volume": 2127.8478, "trades": 5, "taker_buy_volume": 10228.4, "taker_buy_quote": 1882.1342}, {"ts": 1773143880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 73.6, "quote_volume": 13.616, "trades": 1, "taker_buy_volume": 73.6, "taker_buy_quote": 13.616}, {"ts": 1773143940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 108.6, "quote_volume": 19.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144240000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 4782.1, "quote_volume": 880.015, "trades": 5, "taker_buy_volume": 108.6, "taker_buy_quote": 20.091}, {"ts": 1773144300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1851.7, "quote_volume": 340.7128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 5720.0, "quote_volume": 1052.48, "trades": 5, "taker_buy_volume": 5720.0, "taker_buy_quote": 1052.48}, {"ts": 1773144540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 127.4, "quote_volume": 23.4416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 108.6, "quote_volume": 19.8738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144720000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 1416.2, "quote_volume": 260.797, "trades": 2, "taker_buy_volume": 1416.2, "taker_buy_quote": 260.797}, {"ts": 1773144780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 108.6, "quote_volume": 19.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 700.0, "quote_volume": 128.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 75523.6, "quote_volume": 13896.3424, "trades": 31, "taker_buy_volume": 20407.6, "taker_buy_quote": 3754.9984}, {"ts": 1773145500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 11282.7, "quote_volume": 2076.0168, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 29176.6, "quote_volume": 5368.4944, "trades": 61, "taker_buy_volume": 24049.2, "taker_buy_quote": 4425.0528}, {"ts": 1773145800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 467.0, "quote_volume": 85.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 688.3, "quote_volume": 126.6472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 304.5, "quote_volume": 56.028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 34.4, "quote_volume": 6.3296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 368.1, "quote_volume": 68.0985, "trades": 1, "taker_buy_volume": 368.1, "taker_buy_quote": 68.0985}, {"ts": 1773146400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 15687.5, "quote_volume": 2902.1875, "trades": 15, "taker_buy_volume": 15687.5, "taker_buy_quote": 2902.1875}, {"ts": 1773146580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5983.7, "quote_volume": 1106.9845, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 9441.2, "quote_volume": 1746.622, "trades": 5, "taker_buy_volume": 8441.2, "taker_buy_quote": 1561.622}, {"ts": 1773146880000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 12231.1, "quote_volume": 2262.4417, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 528.6, "quote_volume": 97.2624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147720000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 384.3, "quote_volume": 70.7922, "trades": 3, "taker_buy_volume": 81.0, "taker_buy_quote": 14.985}, {"ts": 1773147780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148080000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 570.8, "quote_volume": 105.3109, "trades": 2, "taker_buy_volume": 283.7, "taker_buy_quote": 52.4845}, {"ts": 1773148140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 6059.6, "quote_volume": 1114.9664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148680000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 12096.4, "quote_volume": 2223.3022, "trades": 22, "taker_buy_volume": 6128.1, "taker_buy_quote": 1127.5704}, {"ts": 1773148740000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 10493.9, "quote_volume": 1938.3715, "trades": 7, "taker_buy_volume": 7493.9, "taker_buy_quote": 1386.3715}, {"ts": 1773148800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 34.3, "quote_volume": 6.3112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 40.7, "quote_volume": 7.4888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 46.3, "quote_volume": 8.5192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149400000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 88965.4, "quote_volume": 16458.221, "trades": 82, "taker_buy_volume": 82746.2, "taker_buy_quote": 15308.047}, {"ts": 1773149460000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 36668.5, "quote_volume": 6783.1692, "trades": 36, "taker_buy_volume": 12730.2, "taker_buy_quote": 2355.087}, {"ts": 1773149520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 494.3, "quote_volume": 90.9512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149580000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 23010.8, "quote_volume": 4229.6571, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149700000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 481965.0, "quote_volume": 88098.7038, "trades": 100, "taker_buy_volume": 1318.1, "taker_buy_quote": 241.2123}, {"ts": 1773149760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 491.7, "quote_volume": 89.4894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149880000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 33420.0, "quote_volume": 6082.3837, "trades": 72, "taker_buy_volume": 25830.9, "taker_buy_quote": 4701.2238}, {"ts": 1773149940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 11111.1, "quote_volume": 2011.1091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 22498.0, "quote_volume": 4094.636, "trades": 38, "taker_buy_volume": 16998.0, "taker_buy_quote": 3093.636}, {"ts": 1773150060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1069.1, "quote_volume": 194.5762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150240000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 51650.8, "quote_volume": 9452.3137, "trades": 53, "taker_buy_volume": 51650.8, "taker_buy_quote": 9452.3137}, {"ts": 1773150300000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 16253.7, "quote_volume": 2972.1645, "trades": 15, "taker_buy_volume": 7086.0, "taker_buy_quote": 1296.738}, {"ts": 1773150360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 10326.0, "quote_volume": 1899.984, "trades": 3, "taker_buy_volume": 10326.0, "taker_buy_quote": 1899.984}, {"ts": 1773150420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 45488.6, "quote_volume": 8369.9024, "trades": 20, "taker_buy_volume": 29963.8, "taker_buy_quote": 5513.3392}, {"ts": 1773150660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3680.6, "quote_volume": 677.2304, "trades": 7, "taker_buy_volume": 3680.6, "taker_buy_quote": 677.2304}, {"ts": 1773150780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 108.6, "quote_volume": 19.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2166.9, "quote_volume": 400.8765, "trades": 3, "taker_buy_volume": 2166.9, "taker_buy_quote": 400.8765}, {"ts": 1773150900000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 40385.5, "quote_volume": 7428.8657, "trades": 39, "taker_buy_volume": 5159.1, "taker_buy_quote": 949.2744}, {"ts": 1773150960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151020000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 30448.0, "quote_volume": 5571.6335, "trades": 18, "taker_buy_volume": 5869.7, "taker_buy_quote": 1074.1551}, {"ts": 1773151080000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 2919.7, "quote_volume": 534.2662, "trades": 4, "taker_buy_volume": 2880.8, "taker_buy_quote": 527.1864}, {"ts": 1773151140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 29.2, "quote_volume": 5.3436, "trades": 1, "taker_buy_volume": 29.2, "taker_buy_quote": 5.3436}, {"ts": 1773151200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151260000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 34462.2, "quote_volume": 6272.0197, "trades": 45, "taker_buy_volume": 11370.0, "taker_buy_quote": 2069.34}, {"ts": 1773151320000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 21263.2, "quote_volume": 3886.3246, "trades": 17, "taker_buy_volume": 17765.9, "taker_buy_quote": 3249.816}, {"ts": 1773151380000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 1738.9, "quote_volume": 317.8517, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 10545.5, "quote_volume": 1929.8265, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151560000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 2324.5, "quote_volume": 425.2835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 25104.1, "quote_volume": 4568.9462, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151680000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 4208.2, "quote_volume": 765.8501, "trades": 11, "taker_buy_volume": 96.1, "taker_buy_quote": 17.4902}, {"ts": 1773151740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 912.0, "quote_volume": 165.984, "trades": 1, "taker_buy_volume": 912.0, "taker_buy_quote": 165.984}, {"ts": 1773151860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 466.5, "quote_volume": 84.4365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 242.2, "quote_volume": 43.8382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152100000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 49794.5, "quote_volume": 9004.9499, "trades": 73, "taker_buy_volume": 23557.5, "taker_buy_quote": 4263.9075}, {"ts": 1773152160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 10970.0, "quote_volume": 1974.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152220000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 69200.5, "quote_volume": 12519.3307, "trades": 30, "taker_buy_volume": 63144.1, "taker_buy_quote": 11429.0821}, {"ts": 1773152280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 870.4, "quote_volume": 157.5424, "trades": 2, "taker_buy_volume": 870.4, "taker_buy_quote": 157.5424}, {"ts": 1773152340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1500.0, "quote_volume": 270.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3459.9, "quote_volume": 626.2419, "trades": 3, "taker_buy_volume": 3459.9, "taker_buy_quote": 626.2419}, {"ts": 1773152520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 25423.8, "quote_volume": 4601.7078, "trades": 7, "taker_buy_volume": 25423.8, "taker_buy_quote": 4601.7078}, {"ts": 1773152580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152700000, "open": 0.181, "high": 0.182, "low": 0.18, "close": 0.182, "volume": 80828.2, "quote_volume": 14638.4591, "trades": 104, "taker_buy_volume": 43409.0, "taker_buy_quote": 7868.7884}, {"ts": 1773152760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4094.7, "quote_volume": 741.1407, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 14216.5, "quote_volume": 2573.1865, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 435.3, "quote_volume": 78.7893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153300000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 713.6, "quote_volume": 129.2427, "trades": 4, "taker_buy_volume": 81.1, "taker_buy_quote": 14.7602}, {"ts": 1773153360000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 5226.4, "quote_volume": 950.6694, "trades": 5, "taker_buy_volume": 4691.0, "taker_buy_quote": 853.762}, {"ts": 1773153420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41699.7, "quote_volume": 7589.3454, "trades": 16, "taker_buy_volume": 38500.0, "taker_buy_quote": 7007.0}, {"ts": 1773153600000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 622.9, "quote_volume": 113.444, "trades": 2, "taker_buy_volume": 76.2, "taker_buy_quote": 13.9446}, {"ts": 1773153660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 99.2, "quote_volume": 18.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 27.4, "quote_volume": 4.9868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 18811.4, "quote_volume": 3442.4862, "trades": 14, "taker_buy_volume": 14024.1, "taker_buy_quote": 2566.4103}, {"ts": 1773154080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2212.0, "quote_volume": 407.008, "trades": 2, "taker_buy_volume": 2212.0, "taker_buy_quote": 407.008}, {"ts": 1773154140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 14925.7, "quote_volume": 2731.4031, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154200000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 1798.1, "quote_volume": 329.1626, "trades": 6, "taker_buy_volume": 110.3, "taker_buy_quote": 20.2952}, {"ts": 1773154260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5945.4, "quote_volume": 1088.0082, "trades": 8, "taker_buy_volume": 3278.6, "taker_buy_quote": 599.9838}, {"ts": 1773154320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 27.3, "quote_volume": 4.9959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154380000, "open": 0.184, "high": 0.186, "low": 0.184, "close": 0.185, "volume": 124746.0, "quote_volume": 23063.6984, "trades": 122, "taker_buy_volume": 71313.0, "taker_buy_quote": 13178.6885}, {"ts": 1773154440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 16544.2, "quote_volume": 3060.677, "trades": 15, "taker_buy_volume": 13004.9, "taker_buy_quote": 2405.9065}, {"ts": 1773154500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 149.1, "quote_volume": 27.5835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154560000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 26253.8, "quote_volume": 4882.4016, "trades": 42, "taker_buy_volume": 17351.6, "taker_buy_quote": 3227.3976}, {"ts": 1773154620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3377.3, "quote_volume": 628.1778, "trades": 10, "taker_buy_volume": 1576.3, "taker_buy_quote": 293.1918}, {"ts": 1773154680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1703.3, "quote_volume": 318.5171, "trades": 3, "taker_buy_volume": 1703.3, "taker_buy_quote": 318.5171}, {"ts": 1773154740000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 2008.3, "quote_volume": 373.5799, "trades": 5, "taker_buy_volume": 36.1, "taker_buy_quote": 6.7507}, {"ts": 1773154800000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 47210.9, "quote_volume": 8821.6129, "trades": 75, "taker_buy_volume": 37550.5, "taker_buy_quote": 7021.9435}, {"ts": 1773154860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1021.6, "quote_volume": 191.0392, "trades": 1, "taker_buy_volume": 1021.6, "taker_buy_quote": 191.0392}, {"ts": 1773154920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 454.5, "quote_volume": 84.9915, "trades": 2, "taker_buy_volume": 454.5, "taker_buy_quote": 84.9915}, {"ts": 1773154980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155040000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 8116.2, "quote_volume": 1520.3352, "trades": 27, "taker_buy_volume": 2605.8, "taker_buy_quote": 489.8904}, {"ts": 1773155100000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 5190.0, "quote_volume": 970.4231, "trades": 16, "taker_buy_volume": 2076.4, "taker_buy_quote": 388.2868}, {"ts": 1773155160000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 645.3, "quote_volume": 120.2931, "trades": 3, "taker_buy_volume": 267.3, "taker_buy_quote": 49.9851}, {"ts": 1773155220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 64.1, "quote_volume": 11.9867, "trades": 1, "taker_buy_volume": 64.1, "taker_buy_quote": 11.9867}, {"ts": 1773155280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 80.8, "quote_volume": 15.1096, "trades": 1, "taker_buy_volume": 80.8, "taker_buy_quote": 15.1096}, {"ts": 1773155340000, "open": 0.186, "high": 0.187, "low": 0.185, "close": 0.187, "volume": 32236.4, "quote_volume": 5995.9378, "trades": 13, "taker_buy_volume": 131.7, "taker_buy_quote": 24.6279}, {"ts": 1773155400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 48020.6, "quote_volume": 8931.8316, "trades": 17, "taker_buy_volume": 24454.2, "taker_buy_quote": 4548.4812}, {"ts": 1773155460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1200.0, "quote_volume": 223.2, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 223.2}, {"ts": 1773155520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1560.0, "quote_volume": 290.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 10429.3, "quote_volume": 1939.8498, "trades": 55, "taker_buy_volume": 10429.3, "taker_buy_quote": 1939.8498}, {"ts": 1773155700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 134.6, "quote_volume": 25.0356, "trades": 2, "taker_buy_volume": 134.6, "taker_buy_quote": 25.0356}, {"ts": 1773155760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 4688.1, "quote_volume": 867.2985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 775.0, "quote_volume": 143.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 7367.4, "quote_volume": 1362.969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 775.8, "quote_volume": 144.2988, "trades": 1, "taker_buy_volume": 775.8, "taker_buy_quote": 144.2988}, {"ts": 1773156060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 35947.9, "quote_volume": 6650.3615, "trades": 22, "taker_buy_volume": 4243.6, "taker_buy_quote": 785.066}, {"ts": 1773156180000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 5771.7, "quote_volume": 1068.5362, "trades": 5, "taker_buy_volume": 771.7, "taker_buy_quote": 143.5362}, {"ts": 1773156240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 34.6, "quote_volume": 6.401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156360000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 1591.6, "quote_volume": 293.9181, "trades": 3, "taker_buy_volume": 583.6, "taker_buy_quote": 107.966}, {"ts": 1773156420000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 2256.5, "quote_volume": 416.9435, "trades": 5, "taker_buy_volume": 1747.5, "taker_buy_quote": 323.2875}, {"ts": 1773156480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 733.7, "quote_volume": 135.7345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1031.9, "quote_volume": 190.9015, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3264.1, "quote_volume": 603.8585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156660000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 484.7, "quote_volume": 89.7387, "trades": 2, "taker_buy_volume": 69.2, "taker_buy_quote": 12.8712}, {"ts": 1773156720000, "open": 0.186, "high": 0.186, "low": 0.184, "close": 0.185, "volume": 19842.0, "quote_volume": 3670.5303, "trades": 17, "taker_buy_volume": 4758.1, "taker_buy_quote": 880.2919}, {"ts": 1773156780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 28.0, "quote_volume": 5.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2567.4, "quote_volume": 474.969, "trades": 3, "taker_buy_volume": 2567.4, "taker_buy_quote": 474.969}, {"ts": 1773156900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 12127.5, "quote_volume": 2243.5875, "trades": 20, "taker_buy_volume": 7591.0, "taker_buy_quote": 1404.335}, {"ts": 1773157020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1417.5, "quote_volume": 262.2375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 17049.0, "quote_volume": 3137.016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 446.2, "quote_volume": 82.547, "trades": 2, "taker_buy_volume": 446.2, "taker_buy_quote": 82.547}, {"ts": 1773157320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 150.0, "quote_volume": 27.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 11795.5, "quote_volume": 2182.1675, "trades": 16, "taker_buy_volume": 11631.2, "taker_buy_quote": 2151.772}, {"ts": 1773157800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2807.1, "quote_volume": 519.3135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157920000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 5050.9, "quote_volume": 929.5187, "trades": 5, "taker_buy_volume": 153.1, "taker_buy_quote": 28.3235}, {"ts": 1773157980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1625.1, "quote_volume": 300.6435, "trades": 4, "taker_buy_volume": 1625.1, "taker_buy_quote": 300.6435}, {"ts": 1773158040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 981.1, "quote_volume": 181.5035, "trades": 3, "taker_buy_volume": 981.1, "taker_buy_quote": 181.5035}, {"ts": 1773158100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5149.4, "quote_volume": 952.639, "trades": 3, "taker_buy_volume": 5149.4, "taker_buy_quote": 952.639}, {"ts": 1773158160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5916.2, "quote_volume": 1094.497, "trades": 9, "taker_buy_volume": 5097.3, "taker_buy_quote": 943.0005}, {"ts": 1773158220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 498.0, "quote_volume": 92.628, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 92.628}, {"ts": 1773158280000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 1259.8, "quote_volume": 234.1408, "trades": 5, "taker_buy_volume": 1077.8, "taker_buy_quote": 200.4708}, {"ts": 1773158340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3401.6, "quote_volume": 629.296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1090.1, "quote_volume": 202.7586, "trades": 4, "taker_buy_volume": 1090.1, "taker_buy_quote": 202.7586}, {"ts": 1773158460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 18474.5, "quote_volume": 3436.257, "trades": 13, "taker_buy_volume": 18474.5, "taker_buy_quote": 3436.257}, {"ts": 1773158520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 72.5, "quote_volume": 13.485, "trades": 1, "taker_buy_volume": 72.5, "taker_buy_quote": 13.485}, {"ts": 1773158580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 10613.5, "quote_volume": 1963.4975, "trades": 7, "taker_buy_volume": 541.9, "taker_buy_quote": 100.2515}, {"ts": 1773158760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158880000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 7062.2, "quote_volume": 1306.4355, "trades": 17, "taker_buy_volume": 6990.7, "taker_buy_quote": 1293.2795}, {"ts": 1773158940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 541.2, "quote_volume": 100.122, "trades": 2, "taker_buy_volume": 541.2, "taker_buy_quote": 100.122}, {"ts": 1773159000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 22173.9, "quote_volume": 4102.1715, "trades": 13, "taker_buy_volume": 541.1, "taker_buy_quote": 100.1035}, {"ts": 1773159060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2223.7, "quote_volume": 411.3845, "trades": 2, "taker_buy_volume": 2223.7, "taker_buy_quote": 411.3845}, {"ts": 1773159120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 10081.8, "quote_volume": 1865.133, "trades": 7, "taker_buy_volume": 8521.8, "taker_buy_quote": 1576.533}, {"ts": 1773159420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 34864.0, "quote_volume": 6484.704, "trades": 31, "taker_buy_volume": 14092.1, "taker_buy_quote": 2621.1306}, {"ts": 1773159480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2295.9, "quote_volume": 427.0374, "trades": 2, "taker_buy_volume": 1560.0, "taker_buy_quote": 290.16}, {"ts": 1773159720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 18146.7, "quote_volume": 3375.2862, "trades": 10, "taker_buy_volume": 5067.8, "taker_buy_quote": 942.6108}, {"ts": 1773159840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159900000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 5563.0, "quote_volume": 1035.531, "trades": 10, "taker_buy_volume": 5563.0, "taker_buy_quote": 1035.531}, {"ts": 1773159960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160020000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 5377.4, "quote_volume": 1000.5385, "trades": 7, "taker_buy_volume": 342.1, "taker_buy_quote": 63.9727}, {"ts": 1773160080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 15420.8, "quote_volume": 2868.2688, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5339.4, "quote_volume": 993.1284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 836.5, "quote_volume": 155.589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 286.6, "quote_volume": 53.5942, "trades": 2, "taker_buy_volume": 286.6, "taker_buy_quote": 53.5942}, {"ts": 1773160500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 524.6, "quote_volume": 97.5756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 476.4, "quote_volume": 89.0868, "trades": 1, "taker_buy_volume": 476.4, "taker_buy_quote": 89.0868}, {"ts": 1773160740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1552.4, "quote_volume": 290.2988, "trades": 1, "taker_buy_volume": 1552.4, "taker_buy_quote": 290.2988}, {"ts": 1773160800000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 6360.3, "quote_volume": 1182.8975, "trades": 10, "taker_buy_volume": 2735.6, "taker_buy_quote": 508.8216}, {"ts": 1773160860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 573.6, "quote_volume": 106.116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160920000, "open": 0.185, "high": 0.187, "low": 0.185, "close": 0.186, "volume": 1923.9, "quote_volume": 358.2918, "trades": 14, "taker_buy_volume": 1418.0, "taker_buy_quote": 264.457}, {"ts": 1773160980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 534.7, "quote_volume": 99.4542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 453.0, "quote_volume": 84.258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161100000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 1868.5, "quote_volume": 348.9027, "trades": 6, "taker_buy_volume": 1361.7, "taker_buy_quote": 254.6379}, {"ts": 1773161160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 512.9, "quote_volume": 95.3994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161220000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 2969.8, "quote_volume": 552.2192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 156.7, "quote_volume": 28.9895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2702.7, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161460000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 7728.8, "quote_volume": 1437.2874, "trades": 6, "taker_buy_volume": 7459.4, "taker_buy_quote": 1387.4484}, {"ts": 1773161520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161580000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 9319.5, "quote_volume": 1733.8645, "trades": 6, "taker_buy_volume": 9319.5, "taker_buy_quote": 1733.8645}, {"ts": 1773161640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8021.2, "quote_volume": 1499.9644, "trades": 4, "taker_buy_volume": 8021.2, "taker_buy_quote": 1499.9644}, {"ts": 1773161820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1381.0, "quote_volume": 256.866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 80.2, "quote_volume": 14.9974, "trades": 1, "taker_buy_volume": 80.2, "taker_buy_quote": 14.9974}, {"ts": 1773162000000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 53973.8, "quote_volume": 10093.0684, "trades": 74, "taker_buy_volume": 40216.6, "taker_buy_quote": 7520.5042}, {"ts": 1773162060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 53.4, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 9.9858}, {"ts": 1773162120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 631.3, "quote_volume": 118.0531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 19200.0, "quote_volume": 3590.4, "trades": 12, "taker_buy_volume": 15814.8, "taker_buy_quote": 2957.3676}, {"ts": 1773162240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 8172.0, "quote_volume": 1536.336, "trades": 1, "taker_buy_volume": 8172.0, "taker_buy_quote": 1536.336}, {"ts": 1773162300000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 2063.3, "quote_volume": 387.7063, "trades": 4, "taker_buy_volume": 1869.2, "taker_buy_quote": 351.4096}, {"ts": 1773162360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162420000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 23612.8, "quote_volume": 4431.2379, "trades": 27, "taker_buy_volume": 7940.6, "taker_buy_quote": 1492.8328}, {"ts": 1773162480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2514.2, "quote_volume": 470.1554, "trades": 6, "taker_buy_volume": 212.8, "taker_buy_quote": 39.7936}, {"ts": 1773162540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162600000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 4233.9, "quote_volume": 791.63, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162660000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 123.2, "quote_volume": 23.0807, "trades": 2, "taker_buy_volume": 42.3, "taker_buy_quote": 7.9524}, {"ts": 1773162720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 366.6, "quote_volume": 68.5542, "trades": 2, "taker_buy_volume": 366.6, "taker_buy_quote": 68.5542}, {"ts": 1773162780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 842.0, "quote_volume": 156.612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 54.8, "quote_volume": 10.1928, "trades": 1, "taker_buy_volume": 54.8, "taker_buy_quote": 10.1928}, {"ts": 1773163860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 139.9, "quote_volume": 25.8815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164100000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 20841.4, "quote_volume": 3853.9169, "trades": 26, "taker_buy_volume": 7459.2, "taker_buy_quote": 1379.952}, {"ts": 1773164160000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 18648.9, "quote_volume": 3447.8986, "trades": 29, "taker_buy_volume": 14485.9, "taker_buy_quote": 2679.8915}, {"ts": 1773164220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 186.5, "quote_volume": 34.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 191.4, "quote_volume": 35.2176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164460000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 1128.3, "quote_volume": 208.6427, "trades": 2, "taker_buy_volume": 1035.5, "taker_buy_quote": 191.5675}, {"ts": 1773164520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 36225.5, "quote_volume": 6701.7175, "trades": 9, "taker_buy_volume": 36225.5, "taker_buy_quote": 6701.7175}, {"ts": 1773164880000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 4668.2, "quote_volume": 868.1502, "trades": 5, "taker_buy_volume": 4533.2, "taker_buy_quote": 843.1752}, {"ts": 1773164940000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 13542.9, "quote_volume": 2518.9514, "trades": 10, "taker_buy_volume": 383.4, "taker_buy_quote": 71.3124}, {"ts": 1773165000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 332.9, "quote_volume": 61.5865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 27862.6, "quote_volume": 5182.4436, "trades": 15, "taker_buy_volume": 3646.3, "taker_buy_quote": 678.2118}, {"ts": 1773165840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 626.4, "quote_volume": 116.5104, "trades": 1, "taker_buy_volume": 626.4, "taker_buy_quote": 116.5104}, {"ts": 1773165900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166200000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 21558.9, "quote_volume": 3988.5041, "trades": 20, "taker_buy_volume": 15056.4, "taker_buy_quote": 2785.5416}, {"ts": 1773166260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 303.0, "quote_volume": 56.055, "trades": 2, "taker_buy_volume": 303.0, "taker_buy_quote": 56.055}, {"ts": 1773166380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 79.9, "quote_volume": 14.7016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166440000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 9080.8, "quote_volume": 1670.5304, "trades": 16, "taker_buy_volume": 650.0, "taker_buy_quote": 119.6}, {"ts": 1773166500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 18096.8, "quote_volume": 3329.8112, "trades": 6, "taker_buy_volume": 16196.5, "taker_buy_quote": 2980.156}, {"ts": 1773166680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166740000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 54122.7, "quote_volume": 9883.9062, "trades": 27, "taker_buy_volume": 54.7, "taker_buy_quote": 10.0101}, {"ts": 1773166800000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 779.0, "quote_volume": 141.8988, "trades": 2, "taker_buy_volume": 120.8, "taker_buy_quote": 22.1064}, {"ts": 1773166860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 23488.7, "quote_volume": 4298.4321, "trades": 13, "taker_buy_volume": 10164.2, "taker_buy_quote": 1860.0486}, {"ts": 1773167040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 18900.8, "quote_volume": 3458.8464, "trades": 12, "taker_buy_volume": 78.8, "taker_buy_quote": 14.4204}, {"ts": 1773167100000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 3041.9, "quote_volume": 556.0585, "trades": 8, "taker_buy_volume": 1906.9, "taker_buy_quote": 348.9627}, {"ts": 1773167160000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 1649.4, "quote_volume": 301.7856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 337.0, "quote_volume": 61.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1067.3, "quote_volume": 195.3159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 380.3, "quote_volume": 69.9752, "trades": 2, "taker_buy_volume": 380.3, "taker_buy_quote": 69.9752}, {"ts": 1773167460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 10974.0, "quote_volume": 2019.216, "trades": 12, "taker_buy_volume": 10974.0, "taker_buy_quote": 2019.216}, {"ts": 1773167520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6935.7, "quote_volume": 1269.2331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.6, "quote_volume": 7.6128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 545.6, "quote_volume": 99.8448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1690.3, "quote_volume": 309.3249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 52.2, "quote_volume": 9.5004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10663.6, "quote_volume": 1940.7752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 72.4, "quote_volume": 13.1768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 8134.7, "quote_volume": 1480.5154, "trades": 13, "taker_buy_volume": 1417.5, "taker_buy_quote": 257.985}, {"ts": 1773168360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1549.4, "quote_volume": 281.9908, "trades": 2, "taker_buy_volume": 1549.4, "taker_buy_quote": 281.9908}, {"ts": 1773168420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1760.5, "quote_volume": 320.411, "trades": 1, "taker_buy_volume": 1760.5, "taker_buy_quote": 320.411}, {"ts": 1773168480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3326.6, "quote_volume": 605.4412, "trades": 4, "taker_buy_volume": 3326.6, "taker_buy_quote": 605.4412}, {"ts": 1773168540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 43140.3, "quote_volume": 7851.5346, "trades": 20, "taker_buy_volume": 12246.5, "taker_buy_quote": 2228.863}, {"ts": 1773168780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1513.6, "quote_volume": 275.4752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 859.6, "quote_volume": 157.3068, "trades": 2, "taker_buy_volume": 859.6, "taker_buy_quote": 157.3068}, {"ts": 1773168960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2048.9, "quote_volume": 370.8509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2835.0, "quote_volume": 515.97, "trades": 2, "taker_buy_volume": 2835.0, "taker_buy_quote": 515.97}, {"ts": 1773169200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 886.7, "quote_volume": 161.3794, "trades": 2, "taker_buy_volume": 167.7, "taker_buy_quote": 30.5214}, {"ts": 1773169320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1155.1, "quote_volume": 211.3833, "trades": 2, "taker_buy_volume": 1155.1, "taker_buy_quote": 211.3833}, {"ts": 1773169500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6863.8, "quote_volume": 1249.2116, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 401.4, "quote_volume": 73.0548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2112.0, "quote_volume": 384.384, "trades": 2, "taker_buy_volume": 2112.0, "taker_buy_quote": 384.384}, {"ts": 1773170100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 20239.8, "quote_volume": 3683.6436, "trades": 8, "taker_buy_volume": 1417.5, "taker_buy_quote": 257.985}, {"ts": 1773170160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 379.3, "quote_volume": 68.6533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 400.0, "quote_volume": 72.8, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 72.8}, {"ts": 1773170460000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 11480.6, "quote_volume": 2078.1047, "trades": 25, "taker_buy_volume": 3436.7, "taker_buy_quote": 622.1588}, {"ts": 1773170520000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 144.1, "quote_volume": 26.038, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 18.1}, {"ts": 1773170580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4627.4, "quote_volume": 837.5594, "trades": 6, "taker_buy_volume": 4446.5, "taker_buy_quote": 804.8165}, {"ts": 1773170640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 300.1, "quote_volume": 54.3181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4667.7, "quote_volume": 844.8537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 716.4, "quote_volume": 128.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3316.0, "quote_volume": 596.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171120000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 4920.8, "quote_volume": 887.7439, "trades": 4, "taker_buy_volume": 1999.9, "taker_buy_quote": 361.9819}, {"ts": 1773171180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4500.0, "quote_volume": 814.5, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 814.5}, {"ts": 1773171300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5519.2, "quote_volume": 993.456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 22223.0, "quote_volume": 4022.363, "trades": 10, "taker_buy_volume": 22223.0, "taker_buy_quote": 4022.363}, {"ts": 1773171660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 55.4, "quote_volume": 10.0274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4437.6, "quote_volume": 803.2056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5048.4, "quote_volume": 913.7604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 18181.2, "quote_volume": 3290.7972, "trades": 6, "taker_buy_volume": 18181.2, "taker_buy_quote": 3290.7972}, {"ts": 1773172260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4562.3, "quote_volume": 821.214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 55.2, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 9.9912}, {"ts": 1773172380000, "open": 0.181, "high": 0.182, "low": 0.18, "close": 0.181, "volume": 24977.1, "quote_volume": 4519.9772, "trades": 34, "taker_buy_volume": 14474.7, "taker_buy_quote": 2620.0196}, {"ts": 1773172440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 11982.0, "quote_volume": 2168.742, "trades": 9, "taker_buy_volume": 3043.6, "taker_buy_quote": 550.8916}, {"ts": 1773172500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3043.6, "quote_volume": 550.8916, "trades": 5, "taker_buy_volume": 3043.6, "taker_buy_quote": 550.8916}, {"ts": 1773172560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 55.2, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 48.2, "quote_volume": 8.7242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1737.9, "quote_volume": 314.5599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 90.6, "quote_volume": 16.3986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173220000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 1517.2, "quote_volume": 276.0953, "trades": 3, "taker_buy_volume": 1482.1, "taker_buy_quote": 269.7422}, {"ts": 1773173280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 267.3, "quote_volume": 48.3813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1950.0, "quote_volume": 352.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 210.0, "quote_volume": 38.22, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 38.22}, {"ts": 1773173460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 30.2, "quote_volume": 5.4964, "trades": 1, "taker_buy_volume": 30.2, "taker_buy_quote": 5.4964}, {"ts": 1773173880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 200.0, "quote_volume": 36.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 19493.0, "quote_volume": 3528.233, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 56.7, "quote_volume": 10.3194, "trades": 1, "taker_buy_volume": 56.7, "taker_buy_quote": 10.3194}, {"ts": 1773174180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174660000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 17471.8, "quote_volume": 3162.6727, "trades": 21, "taker_buy_volume": 276.9, "taker_buy_quote": 50.3958}, {"ts": 1773174720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 13205.0, "quote_volume": 2403.31, "trades": 24, "taker_buy_volume": 13065.3, "taker_buy_quote": 2377.8846}, {"ts": 1773174780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1873.2, "quote_volume": 340.9224, "trades": 4, "taker_buy_volume": 1873.2, "taker_buy_quote": 340.9224}, {"ts": 1773174900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 30.0, "quote_volume": 5.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 8488.2, "quote_volume": 1544.8524, "trades": 12, "taker_buy_volume": 8488.2, "taker_buy_quote": 1544.8524}, {"ts": 1773175080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5591.6, "quote_volume": 1017.6712, "trades": 9, "taker_buy_volume": 5591.6, "taker_buy_quote": 1017.6712}, {"ts": 1773175140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1425.7, "quote_volume": 259.4774, "trades": 4, "taker_buy_volume": 1425.7, "taker_buy_quote": 259.4774}, {"ts": 1773175200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3072.3, "quote_volume": 559.1586, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 200.0, "quote_volume": 36.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175440000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 14627.8, "quote_volume": 2647.6695, "trades": 6, "taker_buy_volume": 37.7, "taker_buy_quote": 6.8614}, {"ts": 1773175500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 679.2, "quote_volume": 123.6144, "trades": 2, "taker_buy_volume": 679.2, "taker_buy_quote": 123.6144}, {"ts": 1773175620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175800000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 13037.2, "quote_volume": 2381.6634, "trades": 26, "taker_buy_volume": 13037.2, "taker_buy_quote": 2381.6634}, {"ts": 1773175860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5475.8, "quote_volume": 1002.0714, "trades": 1, "taker_buy_volume": 5475.8, "taker_buy_quote": 1002.0714}, {"ts": 1773175920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5000.0, "quote_volume": 910.0, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 94.2, "quote_volume": 17.2386, "trades": 1, "taker_buy_volume": 94.2, "taker_buy_quote": 17.2386}, {"ts": 1773176280000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 665.1, "quote_volume": 121.1662, "trades": 3, "taker_buy_volume": 118.0, "taker_buy_quote": 21.594}, {"ts": 1773176340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 22316.0, "quote_volume": 4083.828, "trades": 13, "taker_buy_volume": 21487.0, "taker_buy_quote": 3932.121}, {"ts": 1773176640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2146.8, "quote_volume": 392.8644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 254.9, "quote_volume": 46.6467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 20099.5, "quote_volume": 3678.2085, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 300.0, "quote_volume": 54.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 54.9}, {"ts": 1773177120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 26337.6, "quote_volume": 4819.7808, "trades": 20, "taker_buy_volume": 21816.9, "taker_buy_quote": 3992.4927}, {"ts": 1773177180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1803.3, "quote_volume": 330.0039, "trades": 2, "taker_buy_volume": 1803.3, "taker_buy_quote": 330.0039}, {"ts": 1773177360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 224.9, "quote_volume": 41.1567, "trades": 1, "taker_buy_volume": 224.9, "taker_buy_quote": 41.1567}, {"ts": 1773177840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 28942.5, "quote_volume": 5267.535, "trades": 71, "taker_buy_volume": 54.9, "taker_buy_quote": 9.9918}, {"ts": 1773177960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5387.6, "quote_volume": 980.5432, "trades": 9, "taker_buy_volume": 2738.1, "taker_buy_quote": 498.3342}, {"ts": 1773178020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 32.3, "quote_volume": 5.8786, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 5.8786}, {"ts": 1773178080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 582.9, "quote_volume": 105.5049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4130.4, "quote_volume": 747.6024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 650.1, "quote_volume": 117.018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 145.2, "quote_volume": 26.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4269.3, "quote_volume": 768.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 21703.0, "quote_volume": 3906.54, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 514.8, "quote_volume": 92.664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 403.4, "quote_volume": 72.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179400000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 43768.5, "quote_volume": 7877.5299, "trades": 85, "taker_buy_volume": 41069.1, "taker_buy_quote": 7392.438}, {"ts": 1773179460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179820000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 5089.8, "quote_volume": 916.695, "trades": 7, "taker_buy_volume": 531.0, "taker_buy_quote": 96.111}, {"ts": 1773179880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 51478.9, "quote_volume": 9317.6809, "trades": 71, "taker_buy_volume": 51141.5, "taker_buy_quote": 9256.6115}, {"ts": 1773180120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 248.7, "quote_volume": 45.0147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 127.7, "quote_volume": 23.1137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2472.3, "quote_volume": 447.4863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 33.1, "quote_volume": 5.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 16063.3, "quote_volume": 2907.4573, "trades": 6, "taker_buy_volume": 16063.3, "taker_buy_quote": 2907.4573}, {"ts": 1773181440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 335.2, "quote_volume": 61.0064, "trades": 1, "taker_buy_volume": 335.2, "taker_buy_quote": 61.0064}, {"ts": 1773181680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 59718.3, "quote_volume": 10809.0123, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1061.8, "quote_volume": 192.1858, "trades": 6, "taker_buy_volume": 1061.8, "taker_buy_quote": 192.1858}, {"ts": 1773182040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 27.6, "quote_volume": 4.9956, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 4.9956}, {"ts": 1773182160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 98.6, "quote_volume": 17.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182280000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 51167.1, "quote_volume": 9255.5714, "trades": 66, "taker_buy_volume": 18253.8, "taker_buy_quote": 3303.9378}, {"ts": 1773182340000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 27226.1, "quote_volume": 4926.1557, "trades": 32, "taker_buy_volume": 10933.5, "taker_buy_quote": 1978.9635}, {"ts": 1773182400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 163.4, "quote_volume": 29.5754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182700000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 5881.6, "quote_volume": 1064.6245, "trades": 10, "taker_buy_volume": 54.9, "taker_buy_quote": 9.9918}, {"ts": 1773182760000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 37233.4, "quote_volume": 6738.0503, "trades": 69, "taker_buy_volume": 5019.8, "taker_buy_quote": 908.5838}, {"ts": 1773182820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 108.3, "quote_volume": 19.6023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 29705.1, "quote_volume": 5376.6231, "trades": 10, "taker_buy_volume": 299.0, "taker_buy_quote": 54.119}, {"ts": 1773182940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 250.1, "quote_volume": 45.2681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1626.1, "quote_volume": 294.3241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 194.5, "quote_volume": 35.2045, "trades": 1, "taker_buy_volume": 194.5, "taker_buy_quote": 35.2045}, {"ts": 1773183360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 441.9, "quote_volume": 79.9839, "trades": 1, "taker_buy_volume": 441.9, "taker_buy_quote": 79.9839}, {"ts": 1773183480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 87.5, "quote_volume": 15.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 12580.7, "quote_volume": 2277.1067, "trades": 7, "taker_buy_volume": 11331.7, "taker_buy_quote": 2051.0377}, {"ts": 1773183660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 13865.8, "quote_volume": 2509.7098, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2572.5, "quote_volume": 465.6225, "trades": 2, "taker_buy_volume": 2572.5, "taker_buy_quote": 465.6225}, {"ts": 1773183900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1560.0, "quote_volume": 282.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1107.0, "quote_volume": 200.367, "trades": 3, "taker_buy_volume": 1107.0, "taker_buy_quote": 200.367}, {"ts": 1773184200000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 659.0, "quote_volume": 119.1732, "trades": 3, "taker_buy_volume": 553.2, "taker_buy_quote": 100.1292}, {"ts": 1773184260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 576.9, "quote_volume": 104.4189, "trades": 1, "taker_buy_volume": 576.9, "taker_buy_quote": 104.4189}, {"ts": 1773184320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1782.5, "quote_volume": 322.6325, "trades": 5, "taker_buy_volume": 1782.5, "taker_buy_quote": 322.6325}, {"ts": 1773184380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1718.4, "quote_volume": 311.0304, "trades": 3, "taker_buy_volume": 1718.4, "taker_buy_quote": 311.0304}, {"ts": 1773184440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1692.4, "quote_volume": 306.3244, "trades": 4, "taker_buy_volume": 1692.4, "taker_buy_quote": 306.3244}, {"ts": 1773184500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 15850.0, "quote_volume": 2868.85, "trades": 12, "taker_buy_volume": 15850.0, "taker_buy_quote": 2868.85}, {"ts": 1773184560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 664.9, "quote_volume": 121.0118, "trades": 1, "taker_buy_volume": 664.9, "taker_buy_quote": 121.0118}, {"ts": 1773184620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5771.9, "quote_volume": 1050.4858, "trades": 3, "taker_buy_volume": 5771.9, "taker_buy_quote": 1050.4858}, {"ts": 1773184680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 593.5, "quote_volume": 108.017, "trades": 1, "taker_buy_volume": 593.5, "taker_buy_quote": 108.017}, {"ts": 1773184740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1353.0, "quote_volume": 246.246, "trades": 3, "taker_buy_volume": 1353.0, "taker_buy_quote": 246.246}, {"ts": 1773184860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 17314.4, "quote_volume": 3133.9064, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 739.8, "quote_volume": 133.9038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 53.4, "quote_volume": 9.7188, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 9.7188}, {"ts": 1773185220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2753.2, "quote_volume": 501.0824, "trades": 6, "taker_buy_volume": 2753.2, "taker_buy_quote": 501.0824}, {"ts": 1773185520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 509.2, "quote_volume": 92.6744, "trades": 1, "taker_buy_volume": 509.2, "taker_buy_quote": 92.6744}, {"ts": 1773186600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 381.0, "quote_volume": 69.342, "trades": 1, "taker_buy_volume": 381.0, "taker_buy_quote": 69.342}, {"ts": 1773186660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 20344.7, "quote_volume": 3682.3907, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1279.8, "quote_volume": 231.6438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4592.5, "quote_volume": 831.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 91.8, "quote_volume": 16.7076, "trades": 1, "taker_buy_volume": 91.8, "taker_buy_quote": 16.7076}, {"ts": 1773187080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 31.1, "quote_volume": 5.6602, "trades": 1, "taker_buy_volume": 31.1, "taker_buy_quote": 5.6602}, {"ts": 1773187260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5494.5, "quote_volume": 994.5045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 34.8, "quote_volume": 6.2988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6419.3, "quote_volume": 1168.3126, "trades": 8, "taker_buy_volume": 6419.3, "taker_buy_quote": 1168.3126}, {"ts": 1773187800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5740.6, "quote_volume": 1044.7892, "trades": 6, "taker_buy_volume": 5740.6, "taker_buy_quote": 1044.7892}, {"ts": 1773187860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 28109.1, "quote_volume": 5115.8562, "trades": 19, "taker_buy_volume": 5354.4, "taker_buy_quote": 974.5008}, {"ts": 1773187920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2969.0, "quote_volume": 540.358, "trades": 3, "taker_buy_volume": 1409.0, "taker_buy_quote": 256.438}, {"ts": 1773188040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3252.2, "quote_volume": 591.9004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 939.4, "quote_volume": 170.9708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 14921.4, "quote_volume": 2715.6948, "trades": 8, "taker_buy_volume": 10144.2, "taker_buy_quote": 1846.2444}, {"ts": 1773188340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7236.1, "quote_volume": 1316.9702, "trades": 7, "taker_buy_volume": 5610.0, "taker_buy_quote": 1021.02}, {"ts": 1773188400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1626.1, "quote_volume": 295.9502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5289.3, "quote_volume": 962.6526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 360.0, "quote_volume": 65.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 58.0, "quote_volume": 10.614, "trades": 1, "taker_buy_volume": 58.0, "taker_buy_quote": 10.614}, {"ts": 1773188820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1732.5, "quote_volume": 317.0475, "trades": 2, "taker_buy_volume": 1732.5, "taker_buy_quote": 317.0475}, {"ts": 1773189060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1092.8, "quote_volume": 199.9824, "trades": 1, "taker_buy_volume": 1092.8, "taker_buy_quote": 199.9824}, {"ts": 1773189120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 305.9, "quote_volume": 55.6738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3754.3, "quote_volume": 679.5283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1346.2, "quote_volume": 245.0084, "trades": 1, "taker_buy_volume": 1346.2, "taker_buy_quote": 245.0084}, {"ts": 1773189420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189600000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 137293.9, "quote_volume": 24918.8772, "trades": 82, "taker_buy_volume": 68681.3, "taker_buy_quote": 12499.9966}, {"ts": 1773189660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 327.6, "quote_volume": 59.2956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 28930.4, "quote_volume": 5236.4024, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 69.7, "quote_volume": 12.6854, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 12.6854}, {"ts": 1773190140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190200000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 169780.0, "quote_volume": 30834.199, "trades": 87, "taker_buy_volume": 101020.4, "taker_buy_quote": 18385.7128}, {"ts": 1773190260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 8215.1, "quote_volume": 1495.1482, "trades": 5, "taker_buy_volume": 6589.0, "taker_buy_quote": 1199.198}, {"ts": 1773190320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7928.8, "quote_volume": 1443.0416, "trades": 8, "taker_buy_volume": 6368.8, "taker_buy_quote": 1159.1216}, {"ts": 1773190380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 30.1, "quote_volume": 5.4782, "trades": 1, "taker_buy_volume": 30.1, "taker_buy_quote": 5.4782}, {"ts": 1773190440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190500000, "open": 0.182, "high": 0.183, "low": 0.181, "close": 0.181, "volume": 136677.4, "quote_volume": 24905.3789, "trades": 34, "taker_buy_volume": 68372.9, "taker_buy_quote": 12499.9971}, {"ts": 1773190560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 417.4, "quote_volume": 75.9668, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 75.9668}, {"ts": 1773190680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1491.1, "quote_volume": 271.3802, "trades": 2, "taker_buy_volume": 1491.1, "taker_buy_quote": 271.3802}, {"ts": 1773190860000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 137729.0, "quote_volume": 24998.0654, "trades": 61, "taker_buy_volume": 69116.4, "taker_buy_quote": 12579.1848}, {"ts": 1773190920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 79.3, "quote_volume": 14.3533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191100000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 137294.0, "quote_volume": 24918.8953, "trades": 63, "taker_buy_volume": 68681.3, "taker_buy_quote": 12499.9966}, {"ts": 1773191160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191460000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 137293.9, "quote_volume": 24918.8772, "trades": 37, "taker_buy_volume": 68681.3, "taker_buy_quote": 12499.9966}, {"ts": 1773191520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191700000, "open": 0.181, "high": 0.182, "low": 0.18, "close": 0.18, "volume": 147726.3, "quote_volume": 26739.9015, "trades": 36, "taker_buy_volume": 68736.7, "taker_buy_quote": 12510.024}, {"ts": 1773191760000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 19863.1, "quote_volume": 3596.1075, "trades": 10, "taker_buy_volume": 19863.1, "taker_buy_quote": 3596.1075}, {"ts": 1773191820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 317.8, "quote_volume": 57.5218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 34277.4, "quote_volume": 6204.2094, "trades": 17, "taker_buy_volume": 32651.3, "taker_buy_quote": 5909.8853}, {"ts": 1773192000000, "open": 0.181, "high": 0.182, "low": 0.18, "close": 0.181, "volume": 137725.3, "quote_volume": 24987.3751, "trades": 64, "taker_buy_volume": 68714.5, "taker_buy_quote": 12506.039}, {"ts": 1773192060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 24767.0, "quote_volume": 4482.827, "trades": 17, "taker_buy_volume": 16465.2, "taker_buy_quote": 2980.2012}, {"ts": 1773192120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 200.0, "quote_volume": 36.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192300000, "open": 0.181, "high": 0.182, "low": 0.18, "close": 0.181, "volume": 146221.8, "quote_volume": 26422.2727, "trades": 32, "taker_buy_volume": 71817.2, "taker_buy_quote": 13022.5289}, {"ts": 1773192360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 591.8, "quote_volume": 106.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 23228.5, "quote_volume": 4204.3585, "trades": 14, "taker_buy_volume": 23131.9, "taker_buy_quote": 4186.8739}, {"ts": 1773192480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192600000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 137293.9, "quote_volume": 24918.8772, "trades": 31, "taker_buy_volume": 68681.3, "taker_buy_quote": 12499.9966}, {"ts": 1773192660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192900000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 79451.8, "quote_volume": 14429.3253, "trades": 71, "taker_buy_volume": 69762.3, "taker_buy_quote": 12675.5258}, {"ts": 1773192960000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 70097.8, "quote_volume": 12618.8302, "trades": 25, "taker_buy_volume": 1226.2, "taker_buy_quote": 221.9422}, {"ts": 1773193020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1252.2, "quote_volume": 226.6482, "trades": 3, "taker_buy_volume": 1252.2, "taker_buy_quote": 226.6482}, {"ts": 1773193080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193140000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 1450.8, "quote_volume": 261.5614, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 75.5494}, {"ts": 1773193200000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 70551.0, "quote_volume": 12776.1061, "trades": 15, "taker_buy_volume": 69442.9, "taker_buy_quote": 12575.54}, {"ts": 1773193260000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 113737.0, "quote_volume": 20517.2926, "trades": 39, "taker_buy_volume": 41700.1, "taker_buy_quote": 7547.7181}, {"ts": 1773193320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 417.4, "quote_volume": 75.5494, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 75.5494}, {"ts": 1773193500000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 138866.2, "quote_volume": 25065.3941, "trades": 31, "taker_buy_volume": 69478.1, "taker_buy_quote": 12575.5361}, {"ts": 1773193560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 951.0, "quote_volume": 172.131, "trades": 1, "taker_buy_volume": 951.0, "taker_buy_quote": 172.131}, {"ts": 1773193620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 417.4, "quote_volume": 75.5494, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 75.5494}, {"ts": 1773193680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 207.8, "quote_volume": 37.6118, "trades": 1, "taker_buy_volume": 207.8, "taker_buy_quote": 37.6118}, {"ts": 1773193800000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 139721.9, "quote_volume": 25220.6722, "trades": 27, "taker_buy_volume": 70730.2, "taker_buy_quote": 12802.1662}, {"ts": 1773193860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 111.6, "quote_volume": 20.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194100000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 138052.3, "quote_volume": 24918.4747, "trades": 51, "taker_buy_volume": 69060.7, "taker_buy_quote": 12499.9867}, {"ts": 1773194160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 64.8, "quote_volume": 11.7288, "trades": 1, "taker_buy_volume": 64.8, "taker_buy_quote": 11.7288}, {"ts": 1773194220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 43.7, "quote_volume": 7.9097, "trades": 1, "taker_buy_volume": 43.7, "taker_buy_quote": 7.9097}, {"ts": 1773194460000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 138052.3, "quote_volume": 24918.4747, "trades": 72, "taker_buy_volume": 69060.7, "taker_buy_quote": 12499.9867}, {"ts": 1773194520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 373.8, "quote_volume": 67.6578, "trades": 1, "taker_buy_volume": 373.8, "taker_buy_quote": 67.6578}, {"ts": 1773194700000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 137409.9, "quote_volume": 24802.5213, "trades": 27, "taker_buy_volume": 68739.3, "taker_buy_quote": 12441.8133}, {"ts": 1773194760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 31.0, "quote_volume": 5.611, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 5.611}, {"ts": 1773194880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195000000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 134583.9, "quote_volume": 24292.4276, "trades": 58, "taker_buy_volume": 67325.6, "taker_buy_quote": 12185.9336}, {"ts": 1773195060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195300000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 133572.8, "quote_volume": 24109.9238, "trades": 50, "taker_buy_volume": 66819.8, "taker_buy_quote": 12094.3838}, {"ts": 1773195360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195420000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 74735.8, "quote_volume": 13451.4812, "trades": 30, "taker_buy_volume": 6322.6, "taker_buy_quote": 1138.068}, {"ts": 1773195480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4997.1, "quote_volume": 899.478, "trades": 5, "taker_buy_volume": 4621.1, "taker_buy_quote": 831.798}, {"ts": 1773195540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3215.5, "quote_volume": 578.79, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195660000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 132747.5, "quote_volume": 23828.2095, "trades": 49, "taker_buy_volume": 66407.0, "taker_buy_quote": 11953.26}, {"ts": 1773195720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195900000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 129991.0, "quote_volume": 23333.417, "trades": 29, "taker_buy_volume": 65028.0, "taker_buy_quote": 11705.04}, {"ts": 1773195960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196260000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 128212.9, "quote_volume": 23014.2476, "trades": 22, "taker_buy_volume": 64138.5, "taker_buy_quote": 11544.93}, {"ts": 1773196320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196500000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 126723.1, "quote_volume": 22746.6831, "trades": 92, "taker_buy_volume": 63248.2, "taker_buy_quote": 11384.676}, {"ts": 1773196560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 16025.2, "quote_volume": 2868.5108, "trades": 11, "taker_buy_volume": 11831.0, "taker_buy_quote": 2117.749}, {"ts": 1773196740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196800000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 124468.0, "quote_volume": 22342.0371, "trades": 31, "taker_buy_volume": 62265.1, "taker_buy_quote": 11207.718}, {"ts": 1773196860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196920000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 1864.3, "quote_volume": 333.657, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196980000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 13390.7, "quote_volume": 2397.0581, "trades": 5, "taker_buy_volume": 13390.7, "taker_buy_quote": 2397.0581}, {"ts": 1773197040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1895.9, "quote_volume": 339.3661, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197100000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 215772.3, "quote_volume": 38753.7903, "trades": 132, "taker_buy_volume": 130548.6, "taker_buy_quote": 23498.748}, {"ts": 1773197160000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 90725.1, "quote_volume": 16195.9606, "trades": 27, "taker_buy_volume": 28991.4, "taker_buy_quote": 5189.4606}, {"ts": 1773197220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 191.0, "quote_volume": 34.189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1096.6, "quote_volume": 197.388, "trades": 2, "taker_buy_volume": 1096.6, "taker_buy_quote": 197.388}, {"ts": 1773197400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197520000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 1289.4, "quote_volume": 232.0547, "trades": 2, "taker_buy_volume": 1252.1, "taker_buy_quote": 225.378}, {"ts": 1773197580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 92313.3, "quote_volume": 16616.394, "trades": 61, "taker_buy_volume": 92313.3, "taker_buy_quote": 16616.394}, {"ts": 1773197760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3175.1, "quote_volume": 571.518, "trades": 5, "taker_buy_volume": 3175.1, "taker_buy_quote": 571.518}, {"ts": 1773197820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198000000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 25629.8, "quote_volume": 4639.1184, "trades": 16, "taker_buy_volume": 25147.7, "taker_buy_quote": 4551.8583}, {"ts": 1773198060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 151.2, "quote_volume": 27.5184, "trades": 1, "taker_buy_volume": 151.2, "taker_buy_quote": 27.5184}, {"ts": 1773198120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198420000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 9148.1, "quote_volume": 1655.7729, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2706.9, "quote_volume": 489.9489, "trades": 4, "taker_buy_volume": 2706.9, "taker_buy_quote": 489.9489}, {"ts": 1773198540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 100.0, "quote_volume": 18.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 29716.2, "quote_volume": 5378.6322, "trades": 21, "taker_buy_volume": 7428.4, "taker_buy_quote": 1344.5404}, {"ts": 1773198960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 688.3, "quote_volume": 124.5823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2120.9, "quote_volume": 383.8829, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 7042.5, "quote_volume": 1274.6925, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 8818.1, "quote_volume": 1596.0761, "trades": 24, "taker_buy_volume": 8071.1, "taker_buy_quote": 1460.8691}, {"ts": 1773199380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1457.7, "quote_volume": 263.8437, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 217.2}, {"ts": 1773199500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 79.4, "quote_volume": 14.3714, "trades": 1, "taker_buy_volume": 79.4, "taker_buy_quote": 14.3714}, {"ts": 1773199560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 197.9, "quote_volume": 35.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 302.0, "quote_volume": 54.662, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 54.662}, {"ts": 1773199860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 627.5, "quote_volume": 113.5775, "trades": 2, "taker_buy_volume": 627.5, "taker_buy_quote": 113.5775}, {"ts": 1773199920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 667.8, "quote_volume": 120.8718, "trades": 3, "taker_buy_volume": 667.8, "taker_buy_quote": 120.8718}, {"ts": 1773199980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 848.1, "quote_volume": 153.5061, "trades": 2, "taker_buy_volume": 848.1, "taker_buy_quote": 153.5061}, {"ts": 1773200040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 646.9, "quote_volume": 117.0889, "trades": 3, "taker_buy_volume": 646.9, "taker_buy_quote": 117.0889}, {"ts": 1773200100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 671.8, "quote_volume": 121.5958, "trades": 2, "taker_buy_volume": 671.8, "taker_buy_quote": 121.5958}, {"ts": 1773200160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 312.0, "quote_volume": 56.472, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 56.472}, {"ts": 1773200220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 18023.8, "quote_volume": 3262.3078, "trades": 13, "taker_buy_volume": 18023.8, "taker_buy_quote": 3262.3078}, {"ts": 1773200400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2932.5, "quote_volume": 530.7825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 297.6, "quote_volume": 53.8656, "trades": 1, "taker_buy_volume": 297.6, "taker_buy_quote": 53.8656}, {"ts": 1773201000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201240000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 16888.0, "quote_volume": 3039.8785, "trades": 6, "taker_buy_volume": 38.5, "taker_buy_quote": 6.9685}, {"ts": 1773201300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201660000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 328.5, "quote_volume": 59.2655, "trades": 2, "taker_buy_volume": 135.5, "taker_buy_quote": 24.5255}, {"ts": 1773201720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 51852.5, "quote_volume": 9333.45, "trades": 12, "taker_buy_volume": 2572.5, "taker_buy_quote": 463.05}, {"ts": 1773201900000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 8420.3, "quote_volume": 1515.7092, "trades": 7, "taker_buy_volume": 2627.7, "taker_buy_quote": 473.0412}, {"ts": 1773201960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 830.4, "quote_volume": 149.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3555.5, "quote_volume": 639.99, "trades": 5, "taker_buy_volume": 55.5, "taker_buy_quote": 9.99}, {"ts": 1773202140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 55.5, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 9.99}, {"ts": 1773202320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 64.6, "quote_volume": 11.5634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 28706.9, "quote_volume": 5167.242, "trades": 8, "taker_buy_volume": 28706.9, "taker_buy_quote": 5167.242}, {"ts": 1773202860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 7706.1, "quote_volume": 1387.098, "trades": 8, "taker_buy_volume": 6062.4, "taker_buy_quote": 1091.232}, {"ts": 1773202980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4694.7, "quote_volume": 845.046, "trades": 7, "taker_buy_volume": 2998.6, "taker_buy_quote": 539.748}, {"ts": 1773203040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 10131.1, "quote_volume": 1823.598, "trades": 17, "taker_buy_volume": 10131.1, "taker_buy_quote": 1823.598}, {"ts": 1773203100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 31.9, "quote_volume": 5.7739, "trades": 1, "taker_buy_volume": 31.9, "taker_buy_quote": 5.7739}, {"ts": 1773203220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1003.1, "quote_volume": 180.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 100.5, "quote_volume": 18.1905, "trades": 1, "taker_buy_volume": 100.5, "taker_buy_quote": 18.1905}, {"ts": 1773204480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 7556.2, "quote_volume": 1360.116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205140000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 63.3, "quote_volume": 11.429, "trades": 2, "taker_buy_volume": 35.0, "taker_buy_quote": 6.335}, {"ts": 1773205200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205440000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 104.0, "quote_volume": 18.7697, "trades": 2, "taker_buy_volume": 49.7, "taker_buy_quote": 8.9957}, {"ts": 1773205500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1155.5, "quote_volume": 207.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 27.7, "quote_volume": 4.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 206.2, "quote_volume": 37.116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6991.4, "quote_volume": 1258.452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 13977.6, "quote_volume": 2515.968, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 68.5, "quote_volume": 12.33, "trades": 1, "taker_buy_volume": 68.5, "taker_buy_quote": 12.33}, {"ts": 1773206880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 35.8, "quote_volume": 6.4082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2280.0, "quote_volume": 408.12, "trades": 10, "taker_buy_volume": 55.4, "taker_buy_quote": 9.9166}, {"ts": 1773207420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 108.6, "quote_volume": 19.4394, "trades": 1, "taker_buy_volume": 108.6, "taker_buy_quote": 19.4394}, {"ts": 1773207540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 11918.9, "quote_volume": 2121.5642, "trades": 27, "taker_buy_volume": 4296.0, "taker_buy_quote": 764.688}, {"ts": 1773207780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 310.8, "quote_volume": 55.3224, "trades": 5, "taker_buy_volume": 310.8, "taker_buy_quote": 55.3224}, {"ts": 1773207840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 33.9, "quote_volume": 6.0342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 35.7, "quote_volume": 6.3903, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 6.3903}, {"ts": 1773208680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 502.7, "quote_volume": 89.9833, "trades": 1, "taker_buy_volume": 502.7, "taker_buy_quote": 89.9833}, {"ts": 1773208860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208980000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 775.2, "quote_volume": 138.4834, "trades": 2, "taker_buy_volume": 497.8, "taker_buy_quote": 89.1062}, {"ts": 1773209040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 57845.4, "quote_volume": 10354.3266, "trades": 12, "taker_buy_volume": 57845.4, "taker_buy_quote": 10354.3266}, {"ts": 1773209100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1729.2, "quote_volume": 309.5268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 44.6, "quote_volume": 7.9834, "trades": 1, "taker_buy_volume": 44.6, "taker_buy_quote": 7.9834}, {"ts": 1773209280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 558.9, "quote_volume": 100.0431, "trades": 1, "taker_buy_volume": 558.9, "taker_buy_quote": 100.0431}, {"ts": 1773209340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1119.0, "quote_volume": 200.301, "trades": 3, "taker_buy_volume": 1119.0, "taker_buy_quote": 200.301}, {"ts": 1773209460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3222.8, "quote_volume": 576.8812, "trades": 6, "taker_buy_volume": 1472.1, "taker_buy_quote": 263.5059}, {"ts": 1773209520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5431.1, "quote_volume": 972.1669, "trades": 8, "taker_buy_volume": 5431.1, "taker_buy_quote": 972.1669}, {"ts": 1773209640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 8075.0, "quote_volume": 1445.425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210360000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 12117.5, "quote_volume": 2182.1292, "trades": 21, "taker_buy_volume": 12117.5, "taker_buy_quote": 2182.1292}, {"ts": 1773210420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 55.1, "quote_volume": 9.918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 21363.4, "quote_volume": 3845.412, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210660000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 2273.6, "quote_volume": 409.7377, "trades": 6, "taker_buy_volume": 2273.6, "taker_buy_quote": 409.7377}, {"ts": 1773210720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4615.2, "quote_volume": 830.736, "trades": 18, "taker_buy_volume": 1626.1, "taker_buy_quote": 292.698}, {"ts": 1773210780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 55.7, "quote_volume": 10.026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 14233.0, "quote_volume": 2561.94, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 23797.1, "quote_volume": 4283.478, "trades": 11, "taker_buy_volume": 20124.0, "taker_buy_quote": 3622.32}, {"ts": 1773211620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2170.5, "quote_volume": 390.69, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 89.6, "quote_volume": 16.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4709.8, "quote_volume": 847.764, "trades": 3, "taker_buy_volume": 4709.8, "taker_buy_quote": 847.764}, {"ts": 1773211920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 310.4, "quote_volume": 56.1824, "trades": 2, "taker_buy_volume": 310.4, "taker_buy_quote": 56.1824}, {"ts": 1773212040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 10028.6, "quote_volume": 1815.1766, "trades": 10, "taker_buy_volume": 9932.0, "taker_buy_quote": 1797.692}, {"ts": 1773212160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4101.7, "quote_volume": 742.4077, "trades": 10, "taker_buy_volume": 440.5, "taker_buy_quote": 79.7305}, {"ts": 1773212220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212340000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 4340.0, "quote_volume": 784.8517, "trades": 4, "taker_buy_volume": 55.4, "taker_buy_quote": 10.0274}, {"ts": 1773212400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 105.8, "quote_volume": 19.1498, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 19.1498}, {"ts": 1773212880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 224.5, "quote_volume": 40.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 29.4, "quote_volume": 5.3214, "trades": 1, "taker_buy_volume": 29.4, "taker_buy_quote": 5.3214}, {"ts": 1773213360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 8658.5, "quote_volume": 1567.1885, "trades": 11, "taker_buy_volume": 8658.5, "taker_buy_quote": 1567.1885}, {"ts": 1773213480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1626.1, "quote_volume": 294.3241, "trades": 1, "taker_buy_volume": 1626.1, "taker_buy_quote": 294.3241}, {"ts": 1773213540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6758.2, "quote_volume": 1229.9924, "trades": 2, "taker_buy_volume": 6758.2, "taker_buy_quote": 1229.9924}, {"ts": 1773213900000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 996.6, "quote_volume": 180.8791, "trades": 2, "taker_buy_volume": 494.5, "taker_buy_quote": 89.999}, {"ts": 1773213960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 53.5, "quote_volume": 9.737, "trades": 1, "taker_buy_volume": 53.5, "taker_buy_quote": 9.737}, {"ts": 1773214020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 889.8, "quote_volume": 161.9436, "trades": 2, "taker_buy_volume": 889.8, "taker_buy_quote": 161.9436}, {"ts": 1773214140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 38.0, "quote_volume": 6.916, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 6.916}, {"ts": 1773214380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 196.1, "quote_volume": 35.4941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 29226.1, "quote_volume": 5289.9241, "trades": 14, "taker_buy_volume": 41.3, "taker_buy_quote": 7.4753}, {"ts": 1773214500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 175.4, "quote_volume": 31.7474, "trades": 1, "taker_buy_volume": 175.4, "taker_buy_quote": 31.7474}, {"ts": 1773214560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 82.3, "quote_volume": 14.8963, "trades": 1, "taker_buy_volume": 82.3, "taker_buy_quote": 14.8963}, {"ts": 1773214800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 508.2, "quote_volume": 91.9842, "trades": 1, "taker_buy_volume": 508.2, "taker_buy_quote": 91.9842}, {"ts": 1773215040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 52864.8, "quote_volume": 9568.5288, "trades": 47, "taker_buy_volume": 52864.8, "taker_buy_quote": 9568.5288}, {"ts": 1773215280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1219.6, "quote_volume": 220.7476, "trades": 8, "taker_buy_volume": 667.0, "taker_buy_quote": 120.727}, {"ts": 1773215340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 13710.6, "quote_volume": 2481.6186, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215400000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 10729.7, "quote_volume": 1940.7111, "trades": 21, "taker_buy_volume": 1348.6, "taker_buy_quote": 244.0966}, {"ts": 1773215460000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 20431.4, "quote_volume": 3698.0497, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215520000, "open": 0.181, "high": 0.182, "low": 0.18, "close": 0.18, "volume": 13179.3, "quote_volume": 2384.7984, "trades": 21, "taker_buy_volume": 2932.8, "taker_buy_quote": 530.8702}, {"ts": 1773215580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.6, "quote_volume": 7.5296, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 7.5296}, {"ts": 1773216540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 33.1, "quote_volume": 5.9911, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 5.9911}, {"ts": 1773216720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 28777.0, "quote_volume": 5208.637, "trades": 23, "taker_buy_volume": 17036.9, "taker_buy_quote": 3083.6789}, {"ts": 1773217080000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 40567.3, "quote_volume": 7327.1994, "trades": 35, "taker_buy_volume": 3371.4, "taker_buy_quote": 610.2234}, {"ts": 1773217140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 8587.7, "quote_volume": 1545.786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 11080.0, "quote_volume": 1994.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217320000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 5510.5, "quote_volume": 997.0223, "trades": 7, "taker_buy_volume": 5132.3, "taker_buy_quote": 928.9463}, {"ts": 1773217380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 88.2, "quote_volume": 15.9642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3113.0, "quote_volume": 563.453, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 200.6, "quote_volume": 36.3086, "trades": 1, "taker_buy_volume": 200.6, "taker_buy_quote": 36.3086}, {"ts": 1773217800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 29.4, "quote_volume": 5.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 238.6, "quote_volume": 43.1866, "trades": 1, "taker_buy_volume": 238.6, "taker_buy_quote": 43.1866}, {"ts": 1773218220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.6, "quote_volume": 7.5296, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 7.5296}, {"ts": 1773218340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 834.8, "quote_volume": 151.0988, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 151.0988}, {"ts": 1773218400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2534.9, "quote_volume": 458.8169, "trades": 4, "taker_buy_volume": 2534.9, "taker_buy_quote": 458.8169}, {"ts": 1773218460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1993.7, "quote_volume": 360.8597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 549.4, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 549.4, "taker_buy_quote": 99.9908}, {"ts": 1773218760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773218940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 662.4, "quote_volume": 120.5568, "trades": 1, "taker_buy_volume": 662.4, "taker_buy_quote": 120.5568}, {"ts": 1773219000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 126.8, "quote_volume": 23.0776, "trades": 1, "taker_buy_volume": 126.8, "taker_buy_quote": 23.0776}, {"ts": 1773219300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 29.1, "quote_volume": 5.2962, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 5.2962}, {"ts": 1773219480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773219540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 169.1, "quote_volume": 30.6071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 57.0, "quote_volume": 10.317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773220080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 27.4, "quote_volume": 4.9868, "trades": 1, "taker_buy_volume": 27.4, "taker_buy_quote": 4.9868}, {"ts": 1773220380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 824.1, "quote_volume": 149.9862, "trades": 1, "taker_buy_volume": 824.1, "taker_buy_quote": 149.9862}, {"ts": 1773220440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220500000, "open": 0.182, "high": 0.183, "low": 0.181, "close": 0.181, "volume": 24112.3, "quote_volume": 4387.7131, "trades": 20, "taker_buy_volume": 21489.5, "taker_buy_quote": 3911.5177}, {"ts": 1773220560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773220680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3221.9, "quote_volume": 586.3858, "trades": 7, "taker_buy_volume": 1753.3, "taker_buy_quote": 319.1006}, {"ts": 1773220800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6443.4, "quote_volume": 1172.6988, "trades": 10, "taker_buy_volume": 3512.5, "taker_buy_quote": 639.275}, {"ts": 1773220860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 13565.9, "quote_volume": 2468.9938, "trades": 6, "taker_buy_volume": 1835.1, "taker_buy_quote": 333.9882}, {"ts": 1773220920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2745.6, "quote_volume": 499.6992, "trades": 4, "taker_buy_volume": 2572.5, "taker_buy_quote": 468.195}, {"ts": 1773220980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1735.6, "quote_volume": 317.6148, "trades": 3, "taker_buy_volume": 1735.6, "taker_buy_quote": 317.6148}, {"ts": 1773221280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1869.8, "quote_volume": 342.1734, "trades": 8, "taker_buy_volume": 1814.8, "taker_buy_quote": 332.1084}, {"ts": 1773221340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 109.2, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 109.2, "taker_buy_quote": 19.9836}, {"ts": 1773221580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1173.2, "quote_volume": 214.6956, "trades": 1, "taker_buy_volume": 1173.2, "taker_buy_quote": 214.6956}, {"ts": 1773221640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1773221880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 489.6, "quote_volume": 89.1072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222000000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 4775.0, "quote_volume": 872.9774, "trades": 9, "taker_buy_volume": 3927.4, "taker_buy_quote": 718.7142}, {"ts": 1773222060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 823.1, "quote_volume": 149.8042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222420000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 5578.1, "quote_volume": 1020.8334, "trades": 11, "taker_buy_volume": 5578.1, "taker_buy_quote": 1020.8334}, {"ts": 1773222480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 130.1, "quote_volume": 23.8083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 53267.5, "quote_volume": 9747.9525, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 93.3, "quote_volume": 16.9806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223020000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 167.3, "quote_volume": 30.4897, "trades": 2, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1773223080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10743.7, "quote_volume": 1955.3534, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 139.3, "quote_volume": 25.2133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4389.0, "quote_volume": 794.409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1608.7, "quote_volume": 292.7834, "trades": 3, "taker_buy_volume": 1608.7, "taker_buy_quote": 292.7834}, {"ts": 1773223500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7248.9, "quote_volume": 1319.2998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 933.3, "quote_volume": 169.8606, "trades": 4, "taker_buy_volume": 236.4, "taker_buy_quote": 43.0248}, {"ts": 1773223680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 550.5, "quote_volume": 100.191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 686.1, "quote_volume": 124.8702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10507.4, "quote_volume": 1912.3468, "trades": 8, "taker_buy_volume": 92.0, "taker_buy_quote": 16.744}, {"ts": 1773224220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 869.2, "quote_volume": 158.1944, "trades": 1, "taker_buy_volume": 869.2, "taker_buy_quote": 158.1944}, {"ts": 1773224340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2238.9, "quote_volume": 407.4798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5729.8, "quote_volume": 1042.8236, "trades": 14, "taker_buy_volume": 5729.8, "taker_buy_quote": 1042.8236}, {"ts": 1773224700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 56.8, "quote_volume": 10.2808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 19267.6, "quote_volume": 3506.7032, "trades": 35, "taker_buy_volume": 19267.6, "taker_buy_quote": 3506.7032}, {"ts": 1773224940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 55.9, "quote_volume": 10.1738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 273.2, "quote_volume": 49.9956, "trades": 1, "taker_buy_volume": 273.2, "taker_buy_quote": 49.9956}, {"ts": 1773225420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1773225480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 104.1, "quote_volume": 19.0503, "trades": 1, "taker_buy_volume": 104.1, "taker_buy_quote": 19.0503}, {"ts": 1773225660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1227.3, "quote_volume": 224.5959, "trades": 2, "taker_buy_volume": 1227.3, "taker_buy_quote": 224.5959}, {"ts": 1773225840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226020000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 1836.8, "quote_volume": 334.3387, "trades": 3, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1773226080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 703.5, "quote_volume": 128.7405, "trades": 2, "taker_buy_volume": 703.5, "taker_buy_quote": 128.7405}, {"ts": 1773226200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1286.0, "quote_volume": 234.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 65715.1, "quote_volume": 11960.1482, "trades": 24, "taker_buy_volume": 613.4, "taker_buy_quote": 111.6388}, {"ts": 1773226500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 160.0, "quote_volume": 28.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 619.1, "quote_volume": 112.0571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773227340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 56.5, "quote_volume": 10.283, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 10.283}, {"ts": 1773227580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 19674.0, "quote_volume": 3580.668, "trades": 39, "taker_buy_volume": 19481.8, "taker_buy_quote": 3545.6876}, {"ts": 1773227760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 377.3, "quote_volume": 69.0459, "trades": 1, "taker_buy_volume": 377.3, "taker_buy_quote": 69.0459}, {"ts": 1773227880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.3, "quote_volume": 7.5579, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5579}, {"ts": 1773227940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1430.4, "quote_volume": 260.3328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3310.2, "quote_volume": 602.4564, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 8166.1, "quote_volume": 1486.2302, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 163.9, "quote_volume": 29.9937, "trades": 1, "taker_buy_volume": 163.9, "taker_buy_quote": 29.9937}, {"ts": 1773228300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 31.6, "quote_volume": 5.7828, "trades": 1, "taker_buy_volume": 31.6, "taker_buy_quote": 5.7828}, {"ts": 1773228360000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 3298.9, "quote_volume": 600.1208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2976.6, "quote_volume": 538.7646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 907.8, "quote_volume": 164.3118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 478.1, "quote_volume": 86.5361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 741.0, "quote_volume": 134.121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229080000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 1646.6, "quote_volume": 298.0759, "trades": 5, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773229140000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 1029.9, "quote_volume": 187.0119, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 109.2}, {"ts": 1773229200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 968.7, "quote_volume": 175.3347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 794.1, "quote_volume": 143.7321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 871.2, "quote_volume": 157.6872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229380000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 6417.8, "quote_volume": 1161.0811, "trades": 33, "taker_buy_volume": 430.2, "taker_buy_quote": 77.8662}, {"ts": 1773229440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 843.4, "quote_volume": 151.812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229500000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 1085.8, "quote_volume": 196.0386, "trades": 4, "taker_buy_volume": 594.6, "taker_buy_quote": 107.6226}, {"ts": 1773229560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 903.5, "quote_volume": 162.63, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 635.7, "quote_volume": 114.426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229680000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 778.3, "quote_volume": 140.1353, "trades": 4, "taker_buy_volume": 41.3, "taker_buy_quote": 7.4753}, {"ts": 1773229740000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 8826.1, "quote_volume": 1597.0529, "trades": 12, "taker_buy_volume": 7805.1, "taker_buy_quote": 1412.7231}, {"ts": 1773229800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 31830.1, "quote_volume": 5761.2481, "trades": 20, "taker_buy_volume": 29116.0, "taker_buy_quote": 5269.996}, {"ts": 1773229860000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 5831.2, "quote_volume": 1060.5115, "trades": 10, "taker_buy_volume": 5064.3, "taker_buy_quote": 921.7026}, {"ts": 1773229920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 105.3, "quote_volume": 19.0593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 43.8, "quote_volume": 7.9716, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 7.9716}, {"ts": 1773230160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 42690.0, "quote_volume": 7769.58, "trades": 6, "taker_buy_volume": 42690.0, "taker_buy_quote": 7769.58}, {"ts": 1773230220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773230340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 35.1, "quote_volume": 6.3882, "trades": 1, "taker_buy_volume": 35.1, "taker_buy_quote": 6.3882}, {"ts": 1773230400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 23306.0, "quote_volume": 4241.692, "trades": 26, "taker_buy_volume": 19131.9, "taker_buy_quote": 3482.0058}, {"ts": 1773230580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773230940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231060000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 6711.9, "quote_volume": 1221.5973, "trades": 11, "taker_buy_volume": 6711.9, "taker_buy_quote": 1221.5973}, {"ts": 1773231120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 168.1, "quote_volume": 30.5942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231360000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 33979.8, "quote_volume": 6226.5294, "trades": 11, "taker_buy_volume": 31729.8, "taker_buy_quote": 5814.7794}, {"ts": 1773231420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231480000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 58301.4, "quote_volume": 10727.4202, "trades": 54, "taker_buy_volume": 56808.0, "taker_buy_quote": 10452.672}, {"ts": 1773231540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 54.9, "quote_volume": 10.0467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 718.7, "quote_volume": 131.5221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 8485.7, "quote_volume": 1561.3688, "trades": 9, "taker_buy_volume": 8485.7, "taker_buy_quote": 1561.3688}, {"ts": 1773231840000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 1285.5, "quote_volume": 237.202, "trades": 5, "taker_buy_volume": 670.0, "taker_buy_quote": 123.95}, {"ts": 1773231900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232020000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 2756.3, "quote_volume": 509.8473, "trades": 2, "taker_buy_volume": 2688.1, "taker_buy_quote": 497.2985}, {"ts": 1773232080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.9, "quote_volume": 7.5665, "trades": 1, "taker_buy_volume": 40.9, "taker_buy_quote": 7.5665}, {"ts": 1773232140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232200000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 101007.4, "quote_volume": 18687.0394, "trades": 67, "taker_buy_volume": 51068.7, "taker_buy_quote": 9448.3799}, {"ts": 1773232260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2757.1, "quote_volume": 510.0635, "trades": 4, "taker_buy_volume": 2702.7, "taker_buy_quote": 499.9995}, {"ts": 1773232320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1603.2, "quote_volume": 296.592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3345.4, "quote_volume": 618.899, "trades": 15, "taker_buy_volume": 814.7, "taker_buy_quote": 150.7195}, {"ts": 1773232440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8317.7, "quote_volume": 1538.7745, "trades": 12, "taker_buy_volume": 2572.5, "taker_buy_quote": 475.9125}, {"ts": 1773232500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 49.9, "quote_volume": 9.2315, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 9.2315}, {"ts": 1773232560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 54.2, "quote_volume": 10.027, "trades": 1, "taker_buy_volume": 54.2, "taker_buy_quote": 10.027}, {"ts": 1773232620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 537.6, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 537.6, "taker_buy_quote": 99.9936}, {"ts": 1773232680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 537.6, "quote_volume": 99.9936, "trades": 2, "taker_buy_volume": 537.6, "taker_buy_quote": 99.9936}, {"ts": 1773232920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 14642.3, "quote_volume": 2708.8255, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1319.7, "quote_volume": 244.1445, "trades": 2, "taker_buy_volume": 1319.7, "taker_buy_quote": 244.1445}, {"ts": 1773233220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 270.2, "quote_volume": 49.987, "trades": 1, "taker_buy_volume": 270.2, "taker_buy_quote": 49.987}, {"ts": 1773233280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 54.3, "quote_volume": 10.0455, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 10.0455}, {"ts": 1773233340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 380.5, "quote_volume": 70.012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.7, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5295}, {"ts": 1773233940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1820.0, "quote_volume": 336.7, "trades": 2, "taker_buy_volume": 1820.0, "taker_buy_quote": 336.7}, {"ts": 1773234120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.7, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5295}, {"ts": 1773234480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 27.7, "quote_volume": 5.0968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1632.0, "quote_volume": 301.92, "trades": 1, "taker_buy_volume": 1632.0, "taker_buy_quote": 301.92}, {"ts": 1773234600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 19854.4, "quote_volume": 3673.064, "trades": 28, "taker_buy_volume": 19854.4, "taker_buy_quote": 3673.064}, {"ts": 1773234660000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 29629.4, "quote_volume": 5481.3052, "trades": 27, "taker_buy_volume": 1815.1, "taker_buy_quote": 335.7935}, {"ts": 1773234720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5975.0, "quote_volume": 1105.375, "trades": 7, "taker_buy_volume": 5824.7, "taker_buy_quote": 1077.5695}, {"ts": 1773234780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 34005.0, "quote_volume": 6324.93, "trades": 26, "taker_buy_volume": 31538.6, "taker_buy_quote": 5866.1796}, {"ts": 1773234900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7501.7, "quote_volume": 1395.3162, "trades": 5, "taker_buy_volume": 7501.7, "taker_buy_quote": 1395.3162}, {"ts": 1773235020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 128.7, "quote_volume": 23.9382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 39633.9, "quote_volume": 7371.9054, "trades": 30, "taker_buy_volume": 107.6, "taker_buy_quote": 20.0136}, {"ts": 1773235140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1581.0, "quote_volume": 294.066, "trades": 19, "taker_buy_volume": 237.8, "taker_buy_quote": 44.2308}, {"ts": 1773235200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 160.4, "quote_volume": 29.9948, "trades": 3, "taker_buy_volume": 160.4, "taker_buy_quote": 29.9948}, {"ts": 1773235260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235320000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 819.2, "quote_volume": 152.6385, "trades": 7, "taker_buy_volume": 267.3, "taker_buy_quote": 49.9851}, {"ts": 1773235380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 548.8, "quote_volume": 102.0768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 594.6, "quote_volume": 111.1902, "trades": 1, "taker_buy_volume": 594.6, "taker_buy_quote": 111.1902}, {"ts": 1773235560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1074.8, "quote_volume": 200.9876, "trades": 3, "taker_buy_volume": 1074.8, "taker_buy_quote": 200.9876}, {"ts": 1773235620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 40.2, "quote_volume": 7.5174, "trades": 1, "taker_buy_volume": 40.2, "taker_buy_quote": 7.5174}, {"ts": 1773235680000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 391.1, "quote_volume": 72.7808, "trades": 2, "taker_buy_volume": 36.2, "taker_buy_quote": 6.7694}, {"ts": 1773235740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235800000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 308.9, "quote_volume": 57.5619, "trades": 2, "taker_buy_volume": 106.5, "taker_buy_quote": 19.9155}, {"ts": 1773235860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 27467.5, "quote_volume": 5136.4225, "trades": 31, "taker_buy_volume": 10014.1, "taker_buy_quote": 1872.6367}, {"ts": 1773236040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4017.6, "quote_volume": 751.2912, "trades": 33, "taker_buy_volume": 1996.4, "taker_buy_quote": 373.3268}, {"ts": 1773236100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4946.6, "quote_volume": 925.0142, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 157.1, "quote_volume": 29.3777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236280000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 3241.5, "quote_volume": 608.9161, "trades": 6, "taker_buy_volume": 2755.6, "taker_buy_quote": 518.0528}, {"ts": 1773236340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 143.3, "quote_volume": 26.7971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 18383.3, "quote_volume": 3437.6771, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236640000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 14811.5, "quote_volume": 2754.8561, "trades": 37, "taker_buy_volume": 53.7, "taker_buy_quote": 9.9882}, {"ts": 1773236700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7604.8, "quote_volume": 1414.4928, "trades": 14, "taker_buy_volume": 6582.2, "taker_buy_quote": 1224.2892}, {"ts": 1773236760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 379.5, "quote_volume": 70.587, "trades": 2, "taker_buy_volume": 379.5, "taker_buy_quote": 70.587}, {"ts": 1773236820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 347.8, "quote_volume": 64.6908, "trades": 1, "taker_buy_volume": 347.8, "taker_buy_quote": 64.6908}, {"ts": 1773236880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 22119.3, "quote_volume": 4092.0705, "trades": 19, "taker_buy_volume": 15326.8, "taker_buy_quote": 2835.458}, {"ts": 1773237000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2233.5, "quote_volume": 413.1975, "trades": 3, "taker_buy_volume": 2233.5, "taker_buy_quote": 413.1975}, {"ts": 1773237060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1000.0, "quote_volume": 184.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6051.9, "quote_volume": 1119.6015, "trades": 7, "taker_buy_volume": 6051.9, "taker_buy_quote": 1119.6015}, {"ts": 1773237420000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 2774.6, "quote_volume": 514.301, "trades": 6, "taker_buy_volume": 1000.0, "taker_buy_quote": 186.0}, {"ts": 1773237480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 597.5, "quote_volume": 111.135, "trades": 1, "taker_buy_volume": 597.5, "taker_buy_quote": 111.135}, {"ts": 1773237540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 62.1, "quote_volume": 11.5506, "trades": 1, "taker_buy_volume": 62.1, "taker_buy_quote": 11.5506}, {"ts": 1773237660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 223.7, "quote_volume": 41.6082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 12771.0, "quote_volume": 2375.406, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238080000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 12916.8, "quote_volume": 2402.4895, "trades": 8, "taker_buy_volume": 11432.4, "taker_buy_quote": 2126.4264}, {"ts": 1773238140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 32.2, "quote_volume": 5.9892, "trades": 1, "taker_buy_volume": 32.2, "taker_buy_quote": 5.9892}, {"ts": 1773238260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 7804.6, "quote_volume": 1443.851, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 537.6, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 537.6, "taker_buy_quote": 99.9936}, {"ts": 1773238500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 14041.1, "quote_volume": 2611.6446, "trades": 4, "taker_buy_volume": 14041.1, "taker_buy_quote": 2611.6446}, {"ts": 1773238680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 18825.5, "quote_volume": 3501.543, "trades": 13, "taker_buy_volume": 6706.6, "taker_buy_quote": 1247.4276}, {"ts": 1773238740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 113.0, "quote_volume": 21.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1704.7, "quote_volume": 317.0742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238980000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 23702.2, "quote_volume": 4408.8421, "trades": 20, "taker_buy_volume": 16744.5, "taker_buy_quote": 3114.7099}, {"ts": 1773239040000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 3738.8, "quote_volume": 695.898, "trades": 7, "taker_buy_volume": 481.2, "taker_buy_quote": 89.9844}, {"ts": 1773239100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 200.0, "quote_volume": 37.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239220000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 3390.7, "quote_volume": 627.5423, "trades": 5, "taker_buy_volume": 262.8, "taker_buy_quote": 48.8808}, {"ts": 1773239280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1080.1, "quote_volume": 200.8986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 13648.5, "quote_volume": 2538.621, "trades": 24, "taker_buy_volume": 1441.9, "taker_buy_quote": 268.1934}, {"ts": 1773239580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 461.3, "quote_volume": 85.8018, "trades": 2, "taker_buy_volume": 277.9, "taker_buy_quote": 51.6894}, {"ts": 1773239760000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 1233.0, "quote_volume": 229.371, "trades": 2, "taker_buy_volume": 1233.0, "taker_buy_quote": 229.371}, {"ts": 1773239820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239880000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 67551.5, "quote_volume": 12564.7962, "trades": 13, "taker_buy_volume": 217.2, "taker_buy_quote": 40.6164}, {"ts": 1773239940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1640.6, "quote_volume": 305.1516, "trades": 2, "taker_buy_volume": 80.6, "taker_buy_quote": 14.9916}, {"ts": 1773240000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 800.0, "quote_volume": 148.8, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 148.8}, {"ts": 1773240060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 107.5, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 107.5, "taker_buy_quote": 19.995}, {"ts": 1773240120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240360000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 18972.1, "quote_volume": 3523.4427, "trades": 7, "taker_buy_volume": 2514.6, "taker_buy_quote": 467.7156}, {"ts": 1773240420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 54.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.4, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 40.4, "taker_buy_quote": 7.5144}, {"ts": 1773240540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 67.1, "quote_volume": 12.4806, "trades": 1, "taker_buy_volume": 67.1, "taker_buy_quote": 12.4806}, {"ts": 1773240780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 500.0, "quote_volume": 92.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 109.1, "quote_volume": 20.1835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 137.6, "quote_volume": 25.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 910.9, "quote_volume": 168.5165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 309.6, "quote_volume": 57.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241080000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 274.3, "quote_volume": 50.7859, "trades": 3, "taker_buy_volume": 40.4, "taker_buy_quote": 7.5144}, {"ts": 1773241140000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 18585.6, "quote_volume": 3438.1529, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241200000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 10792.1, "quote_volume": 1996.2797, "trades": 16, "taker_buy_volume": 8404.4, "taker_buy_quote": 1554.814}, {"ts": 1773241260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3993.7, "quote_volume": 738.8345, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 11350.8, "quote_volume": 2088.5472, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241380000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 4694.8, "quote_volume": 863.6637, "trades": 10, "taker_buy_volume": 2735.9, "taker_buy_quote": 503.4056}, {"ts": 1773241440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2318.4, "quote_volume": 426.5856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2191.2, "quote_volume": 400.9896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1480.6, "quote_volume": 270.9498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2102.1, "quote_volume": 386.7864, "trades": 2, "taker_buy_volume": 2102.1, "taker_buy_quote": 386.7864}, {"ts": 1773241860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 54.6, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1960.4, "quote_volume": 358.7532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 195.5, "quote_volume": 35.972, "trades": 1, "taker_buy_volume": 195.5, "taker_buy_quote": 35.972}, {"ts": 1773242160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242220000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 95.5, "quote_volume": 17.5174, "trades": 2, "taker_buy_volume": 40.9, "taker_buy_quote": 7.5256}, {"ts": 1773242280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 144.6, "quote_volume": 26.4618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242400000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 6344.8, "quote_volume": 1167.4701, "trades": 6, "taker_buy_volume": 6078.8, "taker_buy_quote": 1118.5261}, {"ts": 1773242460000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 150.7, "quote_volume": 27.7927, "trades": 3, "taker_buy_volume": 63.9, "taker_buy_quote": 11.8215}, {"ts": 1773242520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2150.0, "quote_volume": 395.6, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242820000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 6656.4, "quote_volume": 1224.8662, "trades": 16, "taker_buy_volume": 1420.8, "taker_buy_quote": 261.5158}, {"ts": 1773242880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242940000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 3254.0, "quote_volume": 598.7033, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 24144.6, "quote_volume": 4418.4618, "trades": 47, "taker_buy_volume": 10672.3, "taker_buy_quote": 1953.0309}, {"ts": 1773243060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 144.9, "quote_volume": 26.5167, "trades": 1, "taker_buy_volume": 144.9, "taker_buy_quote": 26.5167}, {"ts": 1773243120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1022.5, "quote_volume": 186.095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 14864.2, "quote_volume": 2720.1486, "trades": 78, "taker_buy_volume": 14605.2, "taker_buy_quote": 2672.7516}, {"ts": 1773243300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 20376.6, "quote_volume": 3749.2944, "trades": 11, "taker_buy_volume": 19788.6, "taker_buy_quote": 3641.1024}, {"ts": 1773243720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 28977.8, "quote_volume": 5302.9374, "trades": 30, "taker_buy_volume": 283.6, "taker_buy_quote": 51.8988}, {"ts": 1773244140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1351.9, "quote_volume": 247.3977, "trades": 6, "taker_buy_volume": 1351.9, "taker_buy_quote": 247.3977}, {"ts": 1773244260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 41.1, "quote_volume": 7.5624, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5624}, {"ts": 1773244680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 39113.1, "quote_volume": 7196.8104, "trades": 22, "taker_buy_volume": 37322.0, "taker_buy_quote": 6867.248}, {"ts": 1773244920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 123.1, "quote_volume": 22.6504, "trades": 1, "taker_buy_volume": 123.1, "taker_buy_quote": 22.6504}, {"ts": 1773245160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 50.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 11201.9, "quote_volume": 2049.9477, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245580000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 121.5, "quote_volume": 22.2888, "trades": 2, "taker_buy_volume": 54.3, "taker_buy_quote": 9.9912}, {"ts": 1773245640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 650.0, "quote_volume": 118.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 571.5, "quote_volume": 105.156, "trades": 1, "taker_buy_volume": 571.5, "taker_buy_quote": 105.156}, {"ts": 1773246000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246180000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 82340.2, "quote_volume": 15159.0244, "trades": 152, "taker_buy_volume": 80967.7, "taker_buy_quote": 14906.4844}, {"ts": 1773246240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246360000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 17907.8, "quote_volume": 3291.1247, "trades": 20, "taker_buy_volume": 13997.3, "taker_buy_quote": 2575.5032}, {"ts": 1773246420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 40.9, "quote_volume": 7.5256, "trades": 1, "taker_buy_volume": 40.9, "taker_buy_quote": 7.5256}, {"ts": 1773246540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 7214.9, "quote_volume": 1327.5416, "trades": 14, "taker_buy_volume": 7214.9, "taker_buy_quote": 1327.5416}, {"ts": 1773246720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 17409.7, "quote_volume": 3203.3848, "trades": 10, "taker_buy_volume": 2745.0, "taker_buy_quote": 505.08}, {"ts": 1773246780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 8121.7, "quote_volume": 1494.3928, "trades": 8, "taker_buy_volume": 8121.7, "taker_buy_quote": 1494.3928}, {"ts": 1773246900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 405.0, "quote_volume": 74.52, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3528.9, "quote_volume": 649.3176, "trades": 4, "taker_buy_volume": 2572.5, "taker_buy_quote": 473.34}, {"ts": 1773247020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 4114.6, "quote_volume": 757.0864, "trades": 6, "taker_buy_volume": 3959.8, "taker_buy_quote": 728.6032}, {"ts": 1773247080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 4632.1, "quote_volume": 852.3064, "trades": 4, "taker_buy_volume": 4632.1, "taker_buy_quote": 852.3064}, {"ts": 1773247500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1598.7, "quote_volume": 294.1608, "trades": 3, "taker_buy_volume": 1372.5, "taker_buy_quote": 252.54}, {"ts": 1773247560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1626.1, "quote_volume": 299.2024, "trades": 1, "taker_buy_volume": 1626.1, "taker_buy_quote": 299.2024}, {"ts": 1773247620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2842.0, "quote_volume": 522.928, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 326.0, "quote_volume": 59.984, "trades": 2, "taker_buy_volume": 54.3, "taker_buy_quote": 9.9912}, {"ts": 1773247860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 229.3, "quote_volume": 42.1912, "trades": 1, "taker_buy_volume": 229.3, "taker_buy_quote": 42.1912}, {"ts": 1773247980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248280000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 3477.4, "quote_volume": 639.8143, "trades": 6, "taker_buy_volume": 3450.1, "taker_buy_quote": 634.8184}, {"ts": 1773248340000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 3692.8, "quote_volume": 679.903, "trades": 8, "taker_buy_volume": 3692.8, "taker_buy_quote": 679.903}, {"ts": 1773248400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 220.7, "quote_volume": 40.8295, "trades": 1, "taker_buy_volume": 220.7, "taker_buy_quote": 40.8295}, {"ts": 1773248460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 20007.7, "quote_volume": 3701.4245, "trades": 25, "taker_buy_volume": 9573.0, "taker_buy_quote": 1771.005}, {"ts": 1773248640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2706.6, "quote_volume": 500.721, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 175.1, "quote_volume": 32.3935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248820000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 2295.5, "quote_volume": 424.7744, "trades": 7, "taker_buy_volume": 106.9, "taker_buy_quote": 19.8834}, {"ts": 1773248880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 10908.4, "quote_volume": 2018.054, "trades": 9, "taker_buy_volume": 10908.4, "taker_buy_quote": 2018.054}, {"ts": 1773249000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1895.1, "quote_volume": 350.5935, "trades": 2, "taker_buy_volume": 1895.1, "taker_buy_quote": 350.5935}, {"ts": 1773249120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3027.0, "quote_volume": 559.995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2120.2, "quote_volume": 392.237, "trades": 1, "taker_buy_volume": 2120.2, "taker_buy_quote": 392.237}, {"ts": 1773249240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 48.3, "quote_volume": 8.9355, "trades": 1, "taker_buy_volume": 48.3, "taker_buy_quote": 8.9355}, {"ts": 1773249420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 4662.2, "quote_volume": 862.507, "trades": 27, "taker_buy_volume": 4662.2, "taker_buy_quote": 862.507}, {"ts": 1773249480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 19102.4, "quote_volume": 3533.944, "trades": 18, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5295}, {"ts": 1773249540000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 656.5, "quote_volume": 121.3186, "trades": 2, "taker_buy_volume": 522.6, "taker_buy_quote": 96.681}, {"ts": 1773249600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 4150.5, "quote_volume": 767.8425, "trades": 5, "taker_buy_volume": 3595.1, "taker_buy_quote": 665.0935}, {"ts": 1773249660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1710.9, "quote_volume": 316.5165, "trades": 3, "taker_buy_volume": 1710.9, "taker_buy_quote": 316.5165}, {"ts": 1773249720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 21436.4, "quote_volume": 3965.734, "trades": 20, "taker_buy_volume": 4313.8, "taker_buy_quote": 798.053}, {"ts": 1773249780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249840000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 1821.5, "quote_volume": 337.454, "trades": 2, "taker_buy_volume": 1821.5, "taker_buy_quote": 337.454}, {"ts": 1773249900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3862.9, "quote_volume": 718.4994, "trades": 3, "taker_buy_volume": 3862.9, "taker_buy_quote": 718.4994}, {"ts": 1773249960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 55.3, "quote_volume": 10.2858, "trades": 1, "taker_buy_volume": 55.3, "taker_buy_quote": 10.2858}, {"ts": 1773250020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 79.4, "quote_volume": 14.689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 338.5, "quote_volume": 62.961, "trades": 1, "taker_buy_volume": 338.5, "taker_buy_quote": 62.961}, {"ts": 1773250200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 9151.9, "quote_volume": 1693.1015, "trades": 8, "taker_buy_volume": 721.4, "taker_buy_quote": 133.459}, {"ts": 1773250320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1560.0, "quote_volume": 288.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1924.4, "quote_volume": 354.0896, "trades": 3, "taker_buy_volume": 91.9, "taker_buy_quote": 16.9096}, {"ts": 1773250620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 81.9, "quote_volume": 14.9877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 109.2, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3824.7, "quote_volume": 703.7448, "trades": 3, "taker_buy_volume": 1372.5, "taker_buy_quote": 252.54}, {"ts": 1773250860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 540.5, "quote_volume": 99.9925, "trades": 1, "taker_buy_volume": 540.5, "taker_buy_quote": 99.9925}, {"ts": 1773251100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5407.9, "quote_volume": 1000.4615, "trades": 3, "taker_buy_volume": 5407.9, "taker_buy_quote": 1000.4615}, {"ts": 1773251160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 27.2, "quote_volume": 5.032, "trades": 1, "taker_buy_volume": 27.2, "taker_buy_quote": 5.032}, {"ts": 1773251220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.7, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5295}, {"ts": 1773251340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 326.3, "quote_volume": 60.0392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1350.5, "quote_volume": 249.8425, "trades": 2, "taker_buy_volume": 1350.5, "taker_buy_quote": 249.8425}, {"ts": 1773251580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251880000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 11130.2, "quote_volume": 2059.187, "trades": 29, "taker_buy_volume": 11130.2, "taker_buy_quote": 2059.187}, {"ts": 1773251940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252120000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 125.3, "quote_volume": 23.2141, "trades": 2, "taker_buy_volume": 33.6, "taker_buy_quote": 6.2496}, {"ts": 1773252180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 271.5, "quote_volume": 50.2275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 161.2, "quote_volume": 29.9832, "trades": 1, "taker_buy_volume": 161.2, "taker_buy_quote": 29.9832}, {"ts": 1773252480000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 81.0, "quote_volume": 15.0254, "trades": 2, "taker_buy_volume": 40.4, "taker_buy_quote": 7.5144}, {"ts": 1773252540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 549.2, "quote_volume": 102.1512, "trades": 1, "taker_buy_volume": 549.2, "taker_buy_quote": 102.1512}, {"ts": 1773252600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 543.2, "quote_volume": 100.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 144.3, "quote_volume": 26.8398, "trades": 2, "taker_buy_volume": 144.3, "taker_buy_quote": 26.8398}, {"ts": 1773253140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 72.8, "quote_volume": 13.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.4, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 40.4, "taker_buy_quote": 7.5144}, {"ts": 1773253740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2573.9, "quote_volume": 476.1715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 604.6, "quote_volume": 112.4556, "trades": 1, "taker_buy_volume": 604.6, "taker_buy_quote": 112.4556}, {"ts": 1773254040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 637.3, "quote_volume": 118.5378, "trades": 1, "taker_buy_volume": 637.3, "taker_buy_quote": 118.5378}, {"ts": 1773254220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 665.7, "quote_volume": 123.8202, "trades": 3, "taker_buy_volume": 665.7, "taker_buy_quote": 123.8202}, {"ts": 1773254340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 33833.1, "quote_volume": 6259.1235, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254400000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 48633.5, "quote_volume": 8999.9113, "trades": 18, "taker_buy_volume": 44341.6, "taker_buy_quote": 8205.9098}, {"ts": 1773254460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 203.0, "quote_volume": 37.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6417.1, "quote_volume": 1187.1635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 370.4, "quote_volume": 68.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 161.0, "quote_volume": 29.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.7, "quote_volume": 7.5702, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5702}, {"ts": 1773254940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1442.0, "quote_volume": 266.77, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.4, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 40.4, "taker_buy_quote": 7.5144}, {"ts": 1773255540000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 290.7, "quote_volume": 53.9676, "trades": 2, "taker_buy_volume": 188.1, "taker_buy_quote": 34.9866}, {"ts": 1773255600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 37.1, "quote_volume": 6.9006, "trades": 1, "taker_buy_volume": 37.1, "taker_buy_quote": 6.9006}, {"ts": 1773255660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 202.0, "quote_volume": 37.572, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 37.572}, {"ts": 1773255840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 162.4, "quote_volume": 30.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256020000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 75.0, "quote_volume": 13.9154, "trades": 2, "taker_buy_volume": 40.4, "taker_buy_quote": 7.5144}, {"ts": 1773256080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 16905.3, "quote_volume": 3127.4805, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 4575.6, "quote_volume": 846.486, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8081.2, "quote_volume": 1495.022, "trades": 4, "taker_buy_volume": 8081.2, "taker_buy_quote": 1495.022}, {"ts": 1773256620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 50.0, "quote_volume": 9.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 158.7, "quote_volume": 29.3595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256860000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 1175.2, "quote_volume": 217.9594, "trades": 2, "taker_buy_volume": 547.4, "taker_buy_quote": 101.8164}, {"ts": 1773256920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1220.5, "quote_volume": 225.7925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 150.0, "quote_volume": 27.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.4, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 40.4, "taker_buy_quote": 7.5144}, {"ts": 1773257280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 8939.0, "quote_volume": 1662.654, "trades": 26, "taker_buy_volume": 8939.0, "taker_buy_quote": 1662.654}, {"ts": 1773257760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257820000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 440.4, "quote_volume": 81.5144, "trades": 2, "taker_buy_volume": 40.4, "taker_buy_quote": 7.5144}, {"ts": 1773257880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 38.2, "quote_volume": 7.1052, "trades": 1, "taker_buy_volume": 38.2, "taker_buy_quote": 7.1052}, {"ts": 1773258240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 75.9, "quote_volume": 14.1174, "trades": 1, "taker_buy_volume": 75.9, "taker_buy_quote": 14.1174}, {"ts": 1773258420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.4, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 40.4, "taker_buy_quote": 7.5144}, {"ts": 1773258480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 200.0, "quote_volume": 37.2, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 37.2}, {"ts": 1773258660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 52.0, "quote_volume": 9.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2255.6, "quote_volume": 417.286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1666.3, "quote_volume": 308.2655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 9132.5, "quote_volume": 1689.5125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1891.1, "quote_volume": 349.8535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 21115.4, "quote_volume": 3906.349, "trades": 11, "taker_buy_volume": 40.4, "taker_buy_quote": 7.474}, {"ts": 1773259080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1915.4, "quote_volume": 354.349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 19300.4, "quote_volume": 3570.574, "trades": 10, "taker_buy_volume": 1200.0, "taker_buy_quote": 222.0}, {"ts": 1773259260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 115.8, "quote_volume": 21.423, "trades": 1, "taker_buy_volume": 115.8, "taker_buy_quote": 21.423}, {"ts": 1773259320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 37.8, "quote_volume": 6.993, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 6.993}, {"ts": 1773259440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 963.3, "quote_volume": 177.2472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 15542.5, "quote_volume": 2875.3625, "trades": 7, "taker_buy_volume": 14170.0, "taker_buy_quote": 2621.45}, {"ts": 1773259620000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 2682.0, "quote_volume": 496.2097, "trades": 3, "taker_buy_volume": 2682.0, "taker_buy_quote": 496.2097}, {"ts": 1773259680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 17256.6, "quote_volume": 3192.471, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1372.5, "quote_volume": 253.9125, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 253.9125}, {"ts": 1773259800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8392.3, "quote_volume": 1552.5755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 10503.4, "quote_volume": 1943.129, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6957.6, "quote_volume": 1287.156, "trades": 2, "taker_buy_volume": 5585.1, "taker_buy_quote": 1033.2435}, {"ts": 1773260160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 43.9, "quote_volume": 8.1654, "trades": 1, "taker_buy_volume": 43.9, "taker_buy_quote": 8.1654}, {"ts": 1773260280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1491.3, "quote_volume": 277.3818, "trades": 1, "taker_buy_volume": 1491.3, "taker_buy_quote": 277.3818}, {"ts": 1773260460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260700000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 9451.2, "quote_volume": 1747.7117, "trades": 9, "taker_buy_volume": 106.7, "taker_buy_quote": 19.7395}, {"ts": 1773260760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 657.3, "quote_volume": 120.9432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 595.4, "quote_volume": 109.5536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 634.6, "quote_volume": 116.7664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 629.3, "quote_volume": 115.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 653.4, "quote_volume": 120.2256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1208.6, "quote_volume": 222.3824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261180000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 35364.2, "quote_volume": 6506.1667, "trades": 11, "taker_buy_volume": 1919.7, "taker_buy_quote": 353.2248}, {"ts": 1773261240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 105.0, "quote_volume": 19.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1422.5, "quote_volume": 261.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 595.6, "quote_volume": 109.5904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2490.9, "quote_volume": 460.8165, "trades": 2, "taker_buy_volume": 2490.9, "taker_buy_quote": 460.8165}, {"ts": 1773261900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1489.3, "quote_volume": 275.5205, "trades": 1, "taker_buy_volume": 1489.3, "taker_buy_quote": 275.5205}, {"ts": 1773261960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.7, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5295}, {"ts": 1773262140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 270.2, "quote_volume": 49.987, "trades": 1, "taker_buy_volume": 270.2, "taker_buy_quote": 49.987}, {"ts": 1773262200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.7, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5295}, {"ts": 1773262740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262920000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 1381.0, "quote_volume": 255.185, "trades": 3, "taker_buy_volume": 1081.0, "taker_buy_quote": 199.985}, {"ts": 1773262980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 51.3, "quote_volume": 9.4392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 280.0, "quote_volume": 51.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.7, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5295}, {"ts": 1773263280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 81.1, "quote_volume": 15.0035, "trades": 1, "taker_buy_volume": 81.1, "taker_buy_quote": 15.0035}, {"ts": 1773263520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 35.7, "quote_volume": 6.6045, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 6.6045}, {"ts": 1773263580000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 16332.9, "quote_volume": 3021.4994, "trades": 9, "taker_buy_volume": 16245.8, "taker_buy_quote": 3005.473}, {"ts": 1773263640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 5137.0, "quote_volume": 945.208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.7, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5295}, {"ts": 1773263880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 50.0, "quote_volume": 9.25, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 9.25}, {"ts": 1773264060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 630.0, "quote_volume": 116.55, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 116.55}, {"ts": 1773264180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 286.4, "quote_volume": 52.984, "trades": 1, "taker_buy_volume": 286.4, "taker_buy_quote": 52.984}, {"ts": 1773264360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.7, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5295}, {"ts": 1773264480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6808.7, "quote_volume": 1259.6095, "trades": 4, "taker_buy_volume": 6808.7, "taker_buy_quote": 1259.6095}, {"ts": 1773264840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 405.5, "quote_volume": 75.423, "trades": 1, "taker_buy_volume": 405.5, "taker_buy_quote": 75.423}, {"ts": 1773264960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.7, "quote_volume": 7.5702, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5702}, {"ts": 1773265080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 676.8, "quote_volume": 125.208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 67.0, "quote_volume": 12.462, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 12.462}, {"ts": 1773265440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 102.0, "quote_volume": 18.972, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 18.972}, {"ts": 1773265500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1128.9, "quote_volume": 209.9754, "trades": 2, "taker_buy_volume": 1128.9, "taker_buy_quote": 209.9754}, {"ts": 1773265560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.4, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 40.4, "taker_buy_quote": 7.5144}, {"ts": 1773265680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 638.4, "quote_volume": 118.7424, "trades": 2, "taker_buy_volume": 638.4, "taker_buy_quote": 118.7424}, {"ts": 1773266100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 599.8, "quote_volume": 111.5628, "trades": 2, "taker_buy_volume": 599.8, "taker_buy_quote": 111.5628}, {"ts": 1773266160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 452.5, "quote_volume": 84.165, "trades": 2, "taker_buy_volume": 452.5, "taker_buy_quote": 84.165}, {"ts": 1773266220000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 675.7, "quote_volume": 125.5969, "trades": 4, "taker_buy_volume": 592.4, "taker_buy_quote": 110.1864}, {"ts": 1773266280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 739.0, "quote_volume": 137.454, "trades": 2, "taker_buy_volume": 739.0, "taker_buy_quote": 137.454}, {"ts": 1773266340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 344.0, "quote_volume": 63.984, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 63.984}, {"ts": 1773266400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 640.7, "quote_volume": 119.1702, "trades": 4, "taker_buy_volume": 640.7, "taker_buy_quote": 119.1702}, {"ts": 1773266460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 816.7, "quote_volume": 151.9062, "trades": 3, "taker_buy_volume": 816.7, "taker_buy_quote": 151.9062}, {"ts": 1773266520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 290.5, "quote_volume": 54.033, "trades": 1, "taker_buy_volume": 290.5, "taker_buy_quote": 54.033}, {"ts": 1773266580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 631.9, "quote_volume": 117.5334, "trades": 3, "taker_buy_volume": 631.9, "taker_buy_quote": 117.5334}, {"ts": 1773266640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 594.9, "quote_volume": 110.6514, "trades": 2, "taker_buy_volume": 594.9, "taker_buy_quote": 110.6514}, {"ts": 1773266700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 378.1, "quote_volume": 70.3266, "trades": 2, "taker_buy_volume": 378.1, "taker_buy_quote": 70.3266}, {"ts": 1773266760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 644.3, "quote_volume": 119.8398, "trades": 3, "taker_buy_volume": 644.3, "taker_buy_quote": 119.8398}, {"ts": 1773266820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 776.4, "quote_volume": 144.4104, "trades": 2, "taker_buy_volume": 776.4, "taker_buy_quote": 144.4104}, {"ts": 1773266880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 453.1, "quote_volume": 84.2766, "trades": 2, "taker_buy_volume": 453.1, "taker_buy_quote": 84.2766}, {"ts": 1773266940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 654.1, "quote_volume": 121.6626, "trades": 2, "taker_buy_volume": 654.1, "taker_buy_quote": 121.6626}, {"ts": 1773267000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 325.2, "quote_volume": 60.4872, "trades": 2, "taker_buy_volume": 325.2, "taker_buy_quote": 60.4872}, {"ts": 1773267060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 607.1, "quote_volume": 112.9206, "trades": 2, "taker_buy_volume": 607.1, "taker_buy_quote": 112.9206}, {"ts": 1773267120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 55.6, "quote_volume": 10.3416, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 10.3416}, {"ts": 1773267360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 40.4, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 40.4, "taker_buy_quote": 7.5144}, {"ts": 1773267540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 31694.7, "quote_volume": 5863.5195, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 507.1, "quote_volume": 93.8135, "trades": 2, "taker_buy_volume": 507.1, "taker_buy_quote": 93.8135}, {"ts": 1773267720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 15158.5, "quote_volume": 2804.3225, "trades": 14, "taker_buy_volume": 4754.6, "taker_buy_quote": 879.601}, {"ts": 1773267840000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 335.9, "quote_volume": 62.0758, "trades": 3, "taker_buy_volume": 270.2, "taker_buy_quote": 49.987}, {"ts": 1773267900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8631.4, "quote_volume": 1596.809, "trades": 31, "taker_buy_volume": 8631.4, "taker_buy_quote": 1596.809}, {"ts": 1773267960000, "open": 0.185, "high": 0.186, "low": 0.184, "close": 0.186, "volume": 23993.3, "quote_volume": 4439.0893, "trades": 25, "taker_buy_volume": 7425.8, "taker_buy_quote": 1375.1394}, {"ts": 1773268020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6088.5, "quote_volume": 1126.3725, "trades": 9, "taker_buy_volume": 91.3, "taker_buy_quote": 16.8905}, {"ts": 1773268080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 35.0, "quote_volume": 6.475, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 6.475}, {"ts": 1773268140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 54.3, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 59.7, "quote_volume": 10.9848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 213.7, "quote_volume": 39.5345, "trades": 1, "taker_buy_volume": 213.7, "taker_buy_quote": 39.5345}, {"ts": 1773268620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.7, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5295}, {"ts": 1773268740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 297.2, "quote_volume": 54.982, "trades": 1, "taker_buy_volume": 297.2, "taker_buy_quote": 54.982}, {"ts": 1773269220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269280000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 45136.0, "quote_volume": 8345.7104, "trades": 108, "taker_buy_volume": 22102.4, "taker_buy_quote": 4088.944}, {"ts": 1773269340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.7, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5295}, {"ts": 1773269940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270000000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 26119.4, "quote_volume": 4831.9803, "trades": 49, "taker_buy_volume": 17495.3, "taker_buy_quote": 3236.6305}, {"ts": 1773270060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 5054.3, "quote_volume": 929.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.7, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5295}, {"ts": 1773270540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 886.0, "quote_volume": 163.91, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 163.91}, {"ts": 1773270660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 129.7, "quote_volume": 23.9945, "trades": 1, "taker_buy_volume": 129.7, "taker_buy_quote": 23.9945}, {"ts": 1773270780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 300.0, "quote_volume": 55.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 200.0, "quote_volume": 36.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271080000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 1386.6, "quote_volume": 255.1751, "trades": 2, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5295}, {"ts": 1773271140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 800.0, "quote_volume": 147.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 500.2, "quote_volume": 92.0368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.7, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5295}, {"ts": 1773271740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 108796.5, "quote_volume": 20018.556, "trades": 85, "taker_buy_volume": 13039.5, "taker_buy_quote": 2399.268}, {"ts": 1773271860000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 7605.5, "quote_volume": 1398.4744, "trades": 19, "taker_buy_volume": 2595.0, "taker_buy_quote": 477.48}, {"ts": 1773271920000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 697.1, "quote_volume": 127.9316, "trades": 6, "taker_buy_volume": 27.5, "taker_buy_quote": 5.06}, {"ts": 1773271980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 14550.5, "quote_volume": 2677.292, "trades": 21, "taker_buy_volume": 8096.4, "taker_buy_quote": 1489.7376}, {"ts": 1773272040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1538.6, "quote_volume": 283.1024, "trades": 2, "taker_buy_volume": 1538.6, "taker_buy_quote": 283.1024}, {"ts": 1773272160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 43.2, "quote_volume": 7.9488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 6439.1, "quote_volume": 1184.7944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 666.8, "quote_volume": 122.6912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 11808.7, "quote_volume": 2172.8008, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 76.9, "quote_volume": 14.0727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 20812.8, "quote_volume": 3808.7424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 27.3, "quote_volume": 4.9959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 454.0, "quote_volume": 83.082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 40.9, "quote_volume": 7.5256, "trades": 1, "taker_buy_volume": 40.9, "taker_buy_quote": 7.5256}, {"ts": 1773273540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273600000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 22051.1, "quote_volume": 4057.4651, "trades": 8, "taker_buy_volume": 22051.1, "taker_buy_quote": 4057.4651}, {"ts": 1773273660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 8933.0, "quote_volume": 1643.672, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 6658.1, "quote_volume": 1225.0904, "trades": 4, "taker_buy_volume": 6658.1, "taker_buy_quote": 1225.0904}, {"ts": 1773274140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 17628.5, "quote_volume": 3243.644, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 724.9, "quote_volume": 133.3816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 16711.6, "quote_volume": 3074.9344, "trades": 12, "taker_buy_volume": 11239.5, "taker_buy_quote": 2068.068}, {"ts": 1773274620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 709.1, "quote_volume": 130.4744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 18401.0, "quote_volume": 3385.784, "trades": 14, "taker_buy_volume": 16826.0, "taker_buy_quote": 3095.984}, {"ts": 1773274920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 169.4, "quote_volume": 31.339, "trades": 1, "taker_buy_volume": 169.4, "taker_buy_quote": 31.339}, {"ts": 1773275040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 91.3, "quote_volume": 16.7992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1769.5, "quote_volume": 327.3575, "trades": 3, "taker_buy_volume": 1769.5, "taker_buy_quote": 327.3575}, {"ts": 1773275220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 95.5, "quote_volume": 17.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 54.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 9.99}, {"ts": 1773275400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 692.0, "quote_volume": 128.02, "trades": 1, "taker_buy_volume": 692.0, "taker_buy_quote": 128.02}, {"ts": 1773275460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275760000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 1045.2, "quote_volume": 192.4152, "trades": 2, "taker_buy_volume": 98.4, "taker_buy_quote": 18.204}, {"ts": 1773275820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.7, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5295}, {"ts": 1773275940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 320.4, "quote_volume": 58.9536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276480000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 2010.2, "quote_volume": 371.8032, "trades": 4, "taker_buy_volume": 1926.4, "taker_buy_quote": 356.384}, {"ts": 1773276540000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 160.0, "quote_volume": 29.52, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 14.8}, {"ts": 1773276600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 100.0, "quote_volume": 18.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2702.7, "quote_volume": 499.9995, "trades": 2, "taker_buy_volume": 2702.7, "taker_buy_quote": 499.9995}, {"ts": 1773276720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 294.5, "quote_volume": 54.4825, "trades": 1, "taker_buy_volume": 294.5, "taker_buy_quote": 54.4825}, {"ts": 1773276840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.7, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.5295}, {"ts": 1773277140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 104.7, "quote_volume": 19.3695, "trades": 1, "taker_buy_volume": 104.7, "taker_buy_quote": 19.3695}, {"ts": 1773277380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 7960.2, "quote_volume": 1464.6768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 999.0, "quote_volume": 182.817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 8409.6, "quote_volume": 1547.3664, "trades": 4, "taker_buy_volume": 8409.6, "taker_buy_quote": 1547.3664}, {"ts": 1773277740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 966.4, "quote_volume": 177.8176, "trades": 6, "taker_buy_volume": 857.8, "taker_buy_quote": 157.8352}, {"ts": 1773277800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 63.9, "quote_volume": 11.6937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 179.3, "quote_volume": 32.9912, "trades": 2, "taker_buy_volume": 179.3, "taker_buy_quote": 32.9912}, {"ts": 1773278340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6751.5, "quote_volume": 1235.5245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 546.7, "quote_volume": 100.5928, "trades": 1, "taker_buy_volume": 546.7, "taker_buy_quote": 100.5928}, {"ts": 1773279000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 12270.3, "quote_volume": 2245.4649, "trades": 36, "taker_buy_volume": 370.6, "taker_buy_quote": 67.8198}, {"ts": 1773279240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3881.8, "quote_volume": 710.3694, "trades": 4, "taker_buy_volume": 3881.8, "taker_buy_quote": 710.3694}, {"ts": 1773279300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 108.1, "quote_volume": 19.6742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 9564.0, "quote_volume": 1750.212, "trades": 9, "taker_buy_volume": 7993.0, "taker_buy_quote": 1462.719}, {"ts": 1773279780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 264.6, "quote_volume": 48.4218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 81.5, "quote_volume": 14.996, "trades": 1, "taker_buy_volume": 81.5, "taker_buy_quote": 14.996}, {"ts": 1773280140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 9828.4, "quote_volume": 1798.5972, "trades": 10, "taker_buy_volume": 1621.6, "taker_buy_quote": 296.7528}, {"ts": 1773280200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3343.1, "quote_volume": 611.7873, "trades": 1, "taker_buy_volume": 3343.1, "taker_buy_quote": 611.7873}, {"ts": 1773280560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 27.3, "quote_volume": 4.9959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 15159.9, "quote_volume": 2774.2617, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 17996.2, "quote_volume": 3293.3046, "trades": 8, "taker_buy_volume": 12726.8, "taker_buy_quote": 2329.0044}, {"ts": 1773280920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2641.9, "quote_volume": 486.1096, "trades": 2, "taker_buy_volume": 2641.9, "taker_buy_quote": 486.1096}, {"ts": 1773281040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281280000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 7062.6, "quote_volume": 1299.4798, "trades": 4, "taker_buy_volume": 7024.0, "taker_buy_quote": 1292.416}, {"ts": 1773281340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1323.8, "quote_volume": 242.2554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7946.3, "quote_volume": 1454.1729, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 14151.2, "quote_volume": 2589.6696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2684.2, "quote_volume": 491.2086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282180000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 6400.4, "quote_volume": 1165.4083, "trades": 9, "taker_buy_volume": 535.5, "taker_buy_quote": 97.9965}, {"ts": 1773282240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 53.1, "quote_volume": 9.7173, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 9.7173}, {"ts": 1773282600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 289.6, "quote_volume": 52.9968, "trades": 1, "taker_buy_volume": 289.6, "taker_buy_quote": 52.9968}, {"ts": 1773282660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 38.4, "quote_volume": 6.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283020000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 79837.5, "quote_volume": 14529.7367, "trades": 105, "taker_buy_volume": 19607.1, "taker_buy_quote": 3568.4922}, {"ts": 1773283080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 4085.1, "quote_volume": 743.4882, "trades": 4, "taker_buy_volume": 1395.0, "taker_buy_quote": 253.89}, {"ts": 1773283200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 565.9, "quote_volume": 102.9938, "trades": 1, "taker_buy_volume": 565.9, "taker_buy_quote": 102.9938}, {"ts": 1773283380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5889.7, "quote_volume": 1071.9254, "trades": 14, "taker_buy_volume": 5889.7, "taker_buy_quote": 1071.9254}, {"ts": 1773283440000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 1413.7, "quote_volume": 256.1037, "trades": 6, "taker_buy_volume": 224.0, "taker_buy_quote": 40.768}, {"ts": 1773283500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3449.4, "quote_volume": 624.3414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 35342.3, "quote_volume": 6396.9563, "trades": 73, "taker_buy_volume": 647.7, "taker_buy_quote": 117.2337}, {"ts": 1773284040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 203.9, "quote_volume": 36.702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 469.5, "quote_volume": 84.9795, "trades": 3, "taker_buy_volume": 469.5, "taker_buy_quote": 84.9795}, {"ts": 1773284340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2762.4, "quote_volume": 499.9944, "trades": 3, "taker_buy_volume": 2762.4, "taker_buy_quote": 499.9944}, {"ts": 1773284460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3254.0, "quote_volume": 588.974, "trades": 2, "taker_buy_volume": 3254.0, "taker_buy_quote": 588.974}, {"ts": 1773284520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284640000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 43624.5, "quote_volume": 7901.1838, "trades": 20, "taker_buy_volume": 43624.5, "taker_buy_quote": 7901.1838}, {"ts": 1773284700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 17582.7, "quote_volume": 3182.4687, "trades": 9, "taker_buy_volume": 7128.6, "taker_buy_quote": 1290.2766}, {"ts": 1773285120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3169.5, "quote_volume": 573.6795, "trades": 3, "taker_buy_volume": 148.4, "taker_buy_quote": 26.8604}, {"ts": 1773285180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 295.0, "quote_volume": 53.395, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 53.395}, {"ts": 1773285240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 688.7, "quote_volume": 124.6547, "trades": 1, "taker_buy_volume": 688.7, "taker_buy_quote": 124.6547}, {"ts": 1773285540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 8011.0, "quote_volume": 1449.991, "trades": 3, "taker_buy_volume": 8011.0, "taker_buy_quote": 1449.991}, {"ts": 1773285600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 12986.7, "quote_volume": 2350.5927, "trades": 6, "taker_buy_volume": 12986.7, "taker_buy_quote": 2350.5927}, {"ts": 1773285660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1415.8, "quote_volume": 257.6756, "trades": 2, "taker_buy_volume": 1415.8, "taker_buy_quote": 257.6756}, {"ts": 1773285720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 274.7, "quote_volume": 49.9954, "trades": 1, "taker_buy_volume": 274.7, "taker_buy_quote": 49.9954}, {"ts": 1773285840000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 8272.9, "quote_volume": 1497.5047, "trades": 6, "taker_buy_volume": 109.8, "taker_buy_quote": 19.9836}, {"ts": 1773285900000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 1807.6, "quote_volume": 327.1424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1006.2, "quote_volume": 181.116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1742.9, "quote_volume": 315.4649, "trades": 9, "taker_buy_volume": 1742.9, "taker_buy_quote": 315.4649}, {"ts": 1773286080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 42.0, "quote_volume": 7.602, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.602}, {"ts": 1773286200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 930.6, "quote_volume": 168.4386, "trades": 1, "taker_buy_volume": 930.6, "taker_buy_quote": 168.4386}, {"ts": 1773286260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 11695.8, "quote_volume": 2116.9398, "trades": 9, "taker_buy_volume": 11695.8, "taker_buy_quote": 2116.9398}, {"ts": 1773286380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 46.6, "quote_volume": 8.4812, "trades": 2, "taker_buy_volume": 46.6, "taker_buy_quote": 8.4812}, {"ts": 1773286560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 4768.1, "quote_volume": 867.7942, "trades": 3, "taker_buy_volume": 4768.1, "taker_buy_quote": 867.7942}, {"ts": 1773286620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 100.0, "quote_volume": 18.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 109.8, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 109.8, "taker_buy_quote": 19.9836}, {"ts": 1773286980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 14093.5, "quote_volume": 2550.9235, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 759.4, "quote_volume": 137.4514, "trades": 1, "taker_buy_volume": 759.4, "taker_buy_quote": 137.4514}, {"ts": 1773287520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 22329.1, "quote_volume": 4041.5671, "trades": 10, "taker_buy_volume": 22329.1, "taker_buy_quote": 4041.5671}, {"ts": 1773287580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 28.9, "quote_volume": 5.2598, "trades": 1, "taker_buy_volume": 28.9, "taker_buy_quote": 5.2598}, {"ts": 1773287820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 404.0, "quote_volume": 73.528, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 73.528}, {"ts": 1773288420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1070.0, "quote_volume": 193.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2633.7, "quote_volume": 479.3334, "trades": 6, "taker_buy_volume": 2596.7, "taker_buy_quote": 472.5994}, {"ts": 1773288600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 159.0, "quote_volume": 28.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1057.2, "quote_volume": 193.4676, "trades": 2, "taker_buy_volume": 1057.2, "taker_buy_quote": 193.4676}, {"ts": 1773288720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 500.0, "quote_volume": 91.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 91.5}, {"ts": 1773288840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5296.9, "quote_volume": 964.0358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 30.0, "quote_volume": 5.46, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 5.46}, {"ts": 1773289860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1500.0, "quote_volume": 271.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 46849.1, "quote_volume": 8479.6871, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4290.8, "quote_volume": 776.6348, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 8287.2, "quote_volume": 1499.9832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 304.0, "quote_volume": 55.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 151.1, "quote_volume": 27.3491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 23187.6, "quote_volume": 4196.9556, "trades": 16, "taker_buy_volume": 1104.9, "taker_buy_quote": 199.9869}, {"ts": 1773292080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 150.8, "quote_volume": 27.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 266.7, "quote_volume": 48.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292860000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 19812.4, "quote_volume": 3558.8919, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2490.0, "quote_volume": 445.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 179.0, "quote_volume": 32.041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293640000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 25933.4, "quote_volume": 4668.5644, "trades": 13, "taker_buy_volume": 25933.4, "taker_buy_quote": 4668.5644}, {"ts": 1773293700000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 1104.9, "quote_volume": 199.1341, "trades": 4, "taker_buy_volume": 366.1, "taker_buy_quote": 66.1501}, {"ts": 1773293760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 414.5, "quote_volume": 74.61, "trades": 1, "taker_buy_volume": 414.5, "taker_buy_quote": 74.61}, {"ts": 1773293880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 14089.0, "quote_volume": 2536.02, "trades": 8, "taker_buy_volume": 12431.8, "taker_buy_quote": 2237.724}, {"ts": 1773293940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 354.0, "quote_volume": 63.72, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 63.72}, {"ts": 1773294060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 13113.0, "quote_volume": 2360.34, "trades": 4, "taker_buy_volume": 13113.0, "taker_buy_quote": 2360.34}, {"ts": 1773294120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 7164.4, "quote_volume": 1289.592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 374.6, "quote_volume": 67.428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 855.4, "quote_volume": 153.972, "trades": 1, "taker_buy_volume": 855.4, "taker_buy_quote": 153.972}, {"ts": 1773294480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 144.5, "quote_volume": 25.8655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 11474.6, "quote_volume": 2065.428, "trades": 16, "taker_buy_volume": 11474.6, "taker_buy_quote": 2065.428}, {"ts": 1773295080000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 6556.1, "quote_volume": 1186.5134, "trades": 5, "taker_buy_volume": 6415.4, "taker_buy_quote": 1161.1874}, {"ts": 1773295140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4334.0, "quote_volume": 780.12, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 9279.6, "quote_volume": 1661.0484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295440000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 15981.8, "quote_volume": 2879.1741, "trades": 10, "taker_buy_volume": 15981.8, "taker_buy_quote": 2879.1741}, {"ts": 1773295500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1678.9, "quote_volume": 303.8809, "trades": 2, "taker_buy_volume": 1678.9, "taker_buy_quote": 303.8809}, {"ts": 1773295980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2105.4, "quote_volume": 378.972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2826.6, "quote_volume": 508.788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2829.2, "quote_volume": 509.256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2715.1, "quote_volume": 488.718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297000000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 3815.4, "quote_volume": 687.772, "trades": 6, "taker_buy_volume": 1000.0, "taker_buy_quote": 181.0}, {"ts": 1773297060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2768.7, "quote_volume": 498.366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4551.1, "quote_volume": 819.198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2772.4, "quote_volume": 499.032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2776.0, "quote_volume": 499.68, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 15824.6, "quote_volume": 2848.428, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1068.7, "quote_volume": 192.366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 159.0, "quote_volume": 28.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6244.9, "quote_volume": 1124.082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 296.5, "quote_volume": 53.37, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3021.1, "quote_volume": 543.798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 555.5, "quote_volume": 100.5455, "trades": 1, "taker_buy_volume": 555.5, "taker_buy_quote": 100.5455}, {"ts": 1773298860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 22913.4, "quote_volume": 4124.412, "trades": 18, "taker_buy_volume": 12580.3, "taker_buy_quote": 2264.454}, {"ts": 1773299400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 758.2, "quote_volume": 137.2342, "trades": 1, "taker_buy_volume": 758.2, "taker_buy_quote": 137.2342}, {"ts": 1773299460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 639.7, "quote_volume": 115.146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1508.2, "quote_volume": 271.476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 109.2, "quote_volume": 19.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 371.3, "quote_volume": 66.834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 422.8, "quote_volume": 76.104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 469.6, "quote_volume": 84.9976, "trades": 1, "taker_buy_volume": 469.6, "taker_buy_quote": 84.9976}, {"ts": 1773300000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 121.6, "quote_volume": 22.0096, "trades": 1, "taker_buy_volume": 121.6, "taker_buy_quote": 22.0096}, {"ts": 1773300240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 521.6, "quote_volume": 93.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 84.9, "quote_volume": 15.282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 67387.6, "quote_volume": 12197.1556, "trades": 29, "taker_buy_volume": 65992.6, "taker_buy_quote": 11944.6606}, {"ts": 1773300780000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 3198.0, "quote_volume": 578.7825, "trades": 5, "taker_buy_volume": 3087.0, "taker_buy_quote": 558.747}, {"ts": 1773300840000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 2086.1, "quote_volume": 377.7821, "trades": 9, "taker_buy_volume": 198.0, "taker_buy_quote": 36.036}, {"ts": 1773300900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301080000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 16640.1, "quote_volume": 2999.8581, "trades": 8, "taker_buy_volume": 1685.1, "taker_buy_quote": 305.0031}, {"ts": 1773301140000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 4610.9, "quote_volume": 834.3779, "trades": 6, "taker_buy_volume": 3020.9, "taker_buy_quote": 546.7829}, {"ts": 1773301200000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 14502.8, "quote_volume": 2624.6584, "trades": 10, "taker_buy_volume": 2402.5, "taker_buy_quote": 434.8525}, {"ts": 1773301260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1533.9, "quote_volume": 277.6359, "trades": 3, "taker_buy_volume": 1533.9, "taker_buy_quote": 277.6359}, {"ts": 1773301380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 27.6, "quote_volume": 4.9956, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 4.9956}, {"ts": 1773301620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.6, "quote_volume": 7.5296, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 7.5296}, {"ts": 1773301680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 290.2, "quote_volume": 52.5262, "trades": 1, "taker_buy_volume": 290.2, "taker_buy_quote": 52.5262}, {"ts": 1773301740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 6906.6, "quote_volume": 1250.0946, "trades": 7, "taker_buy_volume": 6906.6, "taker_buy_quote": 1250.0946}, {"ts": 1773301800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1306.4, "quote_volume": 236.4584, "trades": 6, "taker_buy_volume": 1306.4, "taker_buy_quote": 236.4584}, {"ts": 1773302100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.6, "quote_volume": 7.5296, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 7.5296}, {"ts": 1773302280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 31.2, "quote_volume": 5.6472, "trades": 1, "taker_buy_volume": 31.2, "taker_buy_quote": 5.6472}, {"ts": 1773302340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.9, "quote_volume": 7.5839, "trades": 1, "taker_buy_volume": 41.9, "taker_buy_quote": 7.5839}, {"ts": 1773302880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 36.5, "quote_volume": 6.6065, "trades": 1, "taker_buy_volume": 36.5, "taker_buy_quote": 6.6065}, {"ts": 1773303120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 11111.1, "quote_volume": 1999.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 39.9, "quote_volume": 7.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 200.4, "quote_volume": 36.2724, "trades": 1, "taker_buy_volume": 200.4, "taker_buy_quote": 36.2724}, {"ts": 1773303420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 46.6, "quote_volume": 8.4346, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 8.4346}, {"ts": 1773303480000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 6767.6, "quote_volume": 1225.1767, "trades": 9, "taker_buy_volume": 6767.6, "taker_buy_quote": 1225.1767}, {"ts": 1773303540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 13549.8, "quote_volume": 2452.5138, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 10388.7, "quote_volume": 1880.3547, "trades": 11, "taker_buy_volume": 5709.3, "taker_buy_quote": 1033.3833}, {"ts": 1773303900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 40.0, "quote_volume": 7.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 512.4, "quote_volume": 92.7444, "trades": 1, "taker_buy_volume": 512.4, "taker_buy_quote": 92.7444}, {"ts": 1773304200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 40.0, "quote_volume": 7.24, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 7.24}, {"ts": 1773304260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 45.7, "quote_volume": 8.2717, "trades": 1, "taker_buy_volume": 45.7, "taker_buy_quote": 8.2717}, {"ts": 1773304680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304860000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 52968.7, "quote_volume": 9537.0306, "trades": 41, "taker_buy_volume": 2756.6, "taker_buy_quote": 498.8526}, {"ts": 1773304920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 140.4, "quote_volume": 25.4124, "trades": 1, "taker_buy_volume": 140.4, "taker_buy_quote": 25.4124}, {"ts": 1773305160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 469.2, "quote_volume": 84.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 39.9, "quote_volume": 7.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 40.0, "quote_volume": 7.24, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 7.24}, {"ts": 1773305640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 44.8, "quote_volume": 8.1088, "trades": 1, "taker_buy_volume": 44.8, "taker_buy_quote": 8.1088}, {"ts": 1773305880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3409.8, "quote_volume": 613.764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 100.0, "quote_volume": 18.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 40.0, "quote_volume": 7.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306300000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 133.3, "quote_volume": 24.0718, "trades": 3, "taker_buy_volume": 77.8, "taker_buy_quote": 14.0818}, {"ts": 1773306360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 51.3, "quote_volume": 9.2853, "trades": 1, "taker_buy_volume": 51.3, "taker_buy_quote": 9.2853}, {"ts": 1773306540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 140.1, "quote_volume": 25.218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 372.1, "quote_volume": 67.3501, "trades": 1, "taker_buy_volume": 372.1, "taker_buy_quote": 67.3501}, {"ts": 1773306660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 40.0, "quote_volume": 7.24, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 7.24}, {"ts": 1773306780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307080000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 407.3, "quote_volume": 73.3647, "trades": 2, "taker_buy_volume": 50.7, "taker_buy_quote": 9.1767}, {"ts": 1773307140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 159.1, "quote_volume": 28.7971, "trades": 1, "taker_buy_volume": 159.1, "taker_buy_quote": 28.7971}, {"ts": 1773307260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 55.8, "quote_volume": 10.0998, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 10.0998}, {"ts": 1773307560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307680000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 384.2, "quote_volume": 69.2419, "trades": 4, "taker_buy_volume": 85.9, "taker_buy_quote": 15.5479}, {"ts": 1773307740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 295.0, "quote_volume": 53.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 39.9, "quote_volume": 7.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 27.6, "quote_volume": 4.9956, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 4.9956}, {"ts": 1773307980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 40.0, "quote_volume": 7.24, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 7.24}, {"ts": 1773308040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 49.6, "quote_volume": 8.9776, "trades": 1, "taker_buy_volume": 49.6, "taker_buy_quote": 8.9776}, {"ts": 1773308340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 590.9, "quote_volume": 106.9529, "trades": 1, "taker_buy_volume": 590.9, "taker_buy_quote": 106.9529}, {"ts": 1773308400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 9867.1, "quote_volume": 1785.9451, "trades": 5, "taker_buy_volume": 9867.1, "taker_buy_quote": 1785.9451}, {"ts": 1773308460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 374.4, "quote_volume": 67.7664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308640000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 274987.5, "quote_volume": 49873.0604, "trades": 78, "taker_buy_volume": 74154.3, "taker_buy_quote": 13496.0826}, {"ts": 1773308700000, "open": 0.182, "high": 0.182, "low": 0.179, "close": 0.181, "volume": 510068.7, "quote_volume": 92137.6641, "trades": 149, "taker_buy_volume": 66424.7, "taker_buy_quote": 12082.5292}, {"ts": 1773308760000, "open": 0.18, "high": 0.181, "low": 0.179, "close": 0.179, "volume": 87333.1, "quote_volume": 15718.5318, "trades": 57, "taker_buy_volume": 5391.7, "taker_buy_quote": 970.6642}, {"ts": 1773308820000, "open": 0.18, "high": 0.18, "low": 0.178, "close": 0.179, "volume": 55840.1, "quote_volume": 9991.9875, "trades": 54, "taker_buy_volume": 22213.2, "taker_buy_quote": 3977.0361}, {"ts": 1773308880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1011.0, "quote_volume": 180.969, "trades": 4, "taker_buy_volume": 1011.0, "taker_buy_quote": 180.969}, {"ts": 1773308940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 18387.6, "quote_volume": 3309.768, "trades": 5, "taker_buy_volume": 18387.6, "taker_buy_quote": 3309.768}, {"ts": 1773309120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 183.9, "quote_volume": 32.9181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1311.7, "quote_volume": 234.7943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309360000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 16703.7, "quote_volume": 2991.1078, "trades": 18, "taker_buy_volume": 1145.5, "taker_buy_quote": 206.19}, {"ts": 1773309420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 301.0, "quote_volume": 53.879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 48.5, "quote_volume": 8.73, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 8.73}, {"ts": 1773309540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4008.7, "quote_volume": 721.566, "trades": 2, "taker_buy_volume": 4008.7, "taker_buy_quote": 721.566}, {"ts": 1773309600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 54.3, "quote_volume": 9.7197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2103.8, "quote_volume": 376.5802, "trades": 10, "taker_buy_volume": 914.0, "taker_buy_quote": 163.606}, {"ts": 1773309780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 609.8, "quote_volume": 109.1542, "trades": 1, "taker_buy_volume": 609.8, "taker_buy_quote": 109.1542}, {"ts": 1773309900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 46419.0, "quote_volume": 8309.001, "trades": 7, "taker_buy_volume": 46143.5, "taker_buy_quote": 8259.6865}, {"ts": 1773309960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 10471.4, "quote_volume": 1874.3806, "trades": 4, "taker_buy_volume": 10471.4, "taker_buy_quote": 1874.3806}, {"ts": 1773310080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 134.6, "quote_volume": 24.0934, "trades": 1, "taker_buy_volume": 134.6, "taker_buy_quote": 24.0934}, {"ts": 1773310140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2799.5, "quote_volume": 501.1105, "trades": 2, "taker_buy_volume": 2799.5, "taker_buy_quote": 501.1105}, {"ts": 1773310260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 95.0, "quote_volume": 17.005, "trades": 2, "taker_buy_volume": 95.0, "taker_buy_quote": 17.005}, {"ts": 1773310500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 66.9, "quote_volume": 11.9751, "trades": 1, "taker_buy_volume": 66.9, "taker_buy_quote": 11.9751}, {"ts": 1773310740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 632.5, "quote_volume": 113.2175, "trades": 3, "taker_buy_volume": 632.5, "taker_buy_quote": 113.2175}, {"ts": 1773310800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310920000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 83493.4, "quote_volume": 14945.3463, "trades": 19, "taker_buy_volume": 48531.2, "taker_buy_quote": 8687.1125}, {"ts": 1773310980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2645.1, "quote_volume": 473.4729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 938.5, "quote_volume": 168.93, "trades": 2, "taker_buy_volume": 938.5, "taker_buy_quote": 168.93}, {"ts": 1773311160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311280000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 6206.3, "quote_volume": 1116.6217, "trades": 4, "taker_buy_volume": 5694.0, "taker_buy_quote": 1024.92}, {"ts": 1773311340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 753.2, "quote_volume": 134.8228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 866.2, "quote_volume": 155.0498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 563.8, "quote_volume": 100.9202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311520000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 822.0, "quote_volume": 147.1809, "trades": 5, "taker_buy_volume": 42.9, "taker_buy_quote": 7.722}, {"ts": 1773311580000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 8613.5, "quote_volume": 1541.9139, "trades": 17, "taker_buy_volume": 97.4, "taker_buy_quote": 17.532}, {"ts": 1773311640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 801.8, "quote_volume": 142.7204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311700000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 2873.8, "quote_volume": 513.6348, "trades": 6, "taker_buy_volume": 2098.4, "taker_buy_quote": 375.6136}, {"ts": 1773311760000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 32029.7, "quote_volume": 5732.5352, "trades": 11, "taker_buy_volume": 31248.6, "taker_buy_quote": 5593.4994}, {"ts": 1773311820000, "open": 0.18, "high": 0.18, "low": 0.178, "close": 0.178, "volume": 8861.4, "quote_volume": 1586.521, "trades": 14, "taker_buy_volume": 7082.7, "taker_buy_quote": 1268.5708}, {"ts": 1773311880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1039.4, "quote_volume": 185.0132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311940000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 1521.8, "quote_volume": 271.6751, "trades": 4, "taker_buy_volume": 794.7, "taker_buy_quote": 142.2513}, {"ts": 1773312000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 629.9, "quote_volume": 112.1222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312060000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 883.4, "quote_volume": 157.2852, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 7.16}, {"ts": 1773312120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 753.5, "quote_volume": 134.123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312180000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 459.4, "quote_volume": 81.8132, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 7.16}, {"ts": 1773312240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 483.3, "quote_volume": 86.0274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312300000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 983.2, "quote_volume": 175.3667, "trades": 4, "taker_buy_volume": 357.1, "taker_buy_quote": 63.9209}, {"ts": 1773312360000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 15866.2, "quote_volume": 2839.3906, "trades": 12, "taker_buy_volume": 15207.0, "taker_buy_quote": 2722.053}, {"ts": 1773312420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1106.9, "quote_volume": 197.0282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312480000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 672.2, "quote_volume": 119.7164, "trades": 3, "taker_buy_volume": 64.8, "taker_buy_quote": 11.5992}, {"ts": 1773312540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 660.2, "quote_volume": 117.5156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 893.3, "quote_volume": 159.0074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312660000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 97382.7, "quote_volume": 17334.1606, "trades": 57, "taker_buy_volume": 39282.0, "taker_buy_quote": 6992.236}, {"ts": 1773312720000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 2763.9, "quote_volume": 492.0028, "trades": 5, "taker_buy_volume": 28.6, "taker_buy_quote": 5.1194}, {"ts": 1773312780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 759.0, "quote_volume": 135.102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 39.9, "quote_volume": 7.1022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 40.0, "quote_volume": 7.16, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 7.16}, {"ts": 1773313080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1215.5, "quote_volume": 216.359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 61.0, "quote_volume": 10.919, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 10.919}, {"ts": 1773313740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 66.6, "quote_volume": 11.8548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 752.4, "quote_volume": 133.9272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 40.0, "quote_volume": 7.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 60.4, "quote_volume": 10.8116, "trades": 1, "taker_buy_volume": 60.4, "taker_buy_quote": 10.8116}, {"ts": 1773314340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314520000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 44042.5, "quote_volume": 7845.9992, "trades": 18, "taker_buy_volume": 18703.6, "taker_buy_quote": 3335.675}, {"ts": 1773314580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5586.5, "quote_volume": 999.9835, "trades": 1, "taker_buy_volume": 5586.5, "taker_buy_quote": 999.9835}, {"ts": 1773314640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 610.1, "quote_volume": 109.2079, "trades": 2, "taker_buy_volume": 610.1, "taker_buy_quote": 109.2079}, {"ts": 1773314700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 49552.7, "quote_volume": 8820.3806, "trades": 25, "taker_buy_volume": 24846.7, "taker_buy_quote": 4422.7126}, {"ts": 1773314820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 673.5, "quote_volume": 119.883, "trades": 2, "taker_buy_volume": 673.5, "taker_buy_quote": 119.883}, {"ts": 1773314880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 7443.3, "quote_volume": 1324.9074, "trades": 3, "taker_buy_volume": 7443.3, "taker_buy_quote": 1324.9074}, {"ts": 1773315180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1250.0, "quote_volume": 221.25, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 905.3, "quote_volume": 160.2381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1416.4, "quote_volume": 250.7028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 5539.9, "quote_volume": 980.5623, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1340.5, "quote_volume": 237.2685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3095.2, "quote_volume": 550.9456, "trades": 3, "taker_buy_volume": 3095.2, "taker_buy_quote": 550.9456}, {"ts": 1773315540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1000.0, "quote_volume": 177.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2933.3, "quote_volume": 522.1274, "trades": 3, "taker_buy_volume": 2933.3, "taker_buy_quote": 522.1274}, {"ts": 1773315840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2824.8, "quote_volume": 499.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5617.9, "quote_volume": 999.9862, "trades": 1, "taker_buy_volume": 5617.9, "taker_buy_quote": 999.9862}, {"ts": 1773316020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 59.0, "quote_volume": 10.502, "trades": 1, "taker_buy_volume": 59.0, "taker_buy_quote": 10.502}, {"ts": 1773316140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316260000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 30001.0, "quote_volume": 5310.6259, "trades": 21, "taker_buy_volume": 2837.2, "taker_buy_quote": 502.6333}, {"ts": 1773316320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3942.2, "quote_volume": 701.7116, "trades": 1, "taker_buy_volume": 3942.2, "taker_buy_quote": 701.7116}, {"ts": 1773316380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 28404.4, "quote_volume": 5055.9832, "trades": 4, "taker_buy_volume": 28404.4, "taker_buy_quote": 5055.9832}, {"ts": 1773316440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1721.7, "quote_volume": 304.7409, "trades": 7, "taker_buy_volume": 564.9, "taker_buy_quote": 99.9873}, {"ts": 1773316500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 29.7, "quote_volume": 5.2272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316620000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 495.9, "quote_volume": 87.7743, "trades": 3, "taker_buy_volume": 495.9, "taker_buy_quote": 87.7743}, {"ts": 1773316740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 197.6, "quote_volume": 34.9752, "trades": 2, "taker_buy_volume": 197.6, "taker_buy_quote": 34.9752}, {"ts": 1773316920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316980000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 1430.5, "quote_volume": 253.1417, "trades": 5, "taker_buy_volume": 1373.7, "taker_buy_quote": 243.1449}, {"ts": 1773317040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 112.9, "quote_volume": 19.9833, "trades": 1, "taker_buy_volume": 112.9, "taker_buy_quote": 19.9833}, {"ts": 1773317100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3112.9, "quote_volume": 550.9833, "trades": 2, "taker_buy_volume": 3112.9, "taker_buy_quote": 550.9833}, {"ts": 1773317160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1252.1, "quote_volume": 221.6217, "trades": 1, "taker_buy_volume": 1252.1, "taker_buy_quote": 221.6217}, {"ts": 1773317220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1791.0, "quote_volume": 317.007, "trades": 3, "taker_buy_volume": 1791.0, "taker_buy_quote": 317.007}, {"ts": 1773317280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2805.0, "quote_volume": 496.485, "trades": 2, "taker_buy_volume": 2805.0, "taker_buy_quote": 496.485}, {"ts": 1773317340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2824.8, "quote_volume": 499.9896, "trades": 1, "taker_buy_volume": 2824.8, "taker_buy_quote": 499.9896}, {"ts": 1773317400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 139.0, "quote_volume": 24.603, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 24.603}, {"ts": 1773317520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 193.9, "quote_volume": 34.3203, "trades": 1, "taker_buy_volume": 193.9, "taker_buy_quote": 34.3203}, {"ts": 1773317640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1582.9, "quote_volume": 280.1733, "trades": 3, "taker_buy_volume": 1582.9, "taker_buy_quote": 280.1733}, {"ts": 1773317820000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 35832.2, "quote_volume": 6342.3333, "trades": 10, "taker_buy_volume": 35832.2, "taker_buy_quote": 6342.3333}, {"ts": 1773317880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56.0, "quote_volume": 9.968, "trades": 1, "taker_buy_volume": 56.0, "taker_buy_quote": 9.968}, {"ts": 1773317940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 213.1, "quote_volume": 37.9318, "trades": 2, "taker_buy_volume": 213.1, "taker_buy_quote": 37.9318}, {"ts": 1773318120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 880.1, "quote_volume": 156.6578, "trades": 2, "taker_buy_volume": 880.1, "taker_buy_quote": 156.6578}, {"ts": 1773318240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2136.6, "quote_volume": 380.3148, "trades": 2, "taker_buy_volume": 2136.6, "taker_buy_quote": 380.3148}, {"ts": 1773318300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 949.7, "quote_volume": 169.0466, "trades": 1, "taker_buy_volume": 949.7, "taker_buy_quote": 169.0466}, {"ts": 1773318420000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 929.1, "quote_volume": 164.8681, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773318480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 55.5, "quote_volume": 9.879, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 9.879}, {"ts": 1773318540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 741.1, "quote_volume": 131.9158, "trades": 2, "taker_buy_volume": 741.1, "taker_buy_quote": 131.9158}, {"ts": 1773318660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1111.3, "quote_volume": 197.8114, "trades": 2, "taker_buy_volume": 1111.3, "taker_buy_quote": 197.8114}, {"ts": 1773318720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 24861.5, "quote_volume": 4425.347, "trades": 24, "taker_buy_volume": 24861.5, "taker_buy_quote": 4425.347}, {"ts": 1773318900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 28533.1, "quote_volume": 5078.8918, "trades": 11, "taker_buy_volume": 2176.3, "taker_buy_quote": 387.3814}, {"ts": 1773318960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1173.9, "quote_volume": 208.9542, "trades": 4, "taker_buy_volume": 1173.9, "taker_buy_quote": 208.9542}, {"ts": 1773319020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 142874.2, "quote_volume": 25431.6076, "trades": 28, "taker_buy_volume": 122880.7, "taker_buy_quote": 21872.7646}, {"ts": 1773319140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5655.7, "quote_volume": 1006.7146, "trades": 1, "taker_buy_volume": 5655.7, "taker_buy_quote": 1006.7146}, {"ts": 1773319200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 655.5, "quote_volume": 116.679, "trades": 1, "taker_buy_volume": 655.5, "taker_buy_quote": 116.679}, {"ts": 1773319680000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 3244.5, "quote_volume": 574.3308, "trades": 6, "taker_buy_volume": 54.3, "taker_buy_quote": 9.6654}, {"ts": 1773319740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 43065.0, "quote_volume": 7622.505, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 56.4, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 267.7, "quote_volume": 47.3829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2200.8, "quote_volume": 391.7424, "trades": 1, "taker_buy_volume": 2200.8, "taker_buy_quote": 391.7424}, {"ts": 1773320340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320460000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 3939.9, "quote_volume": 698.5055, "trades": 3, "taker_buy_volume": 1143.2, "taker_buy_quote": 203.4896}, {"ts": 1773320520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1184.9, "quote_volume": 210.9122, "trades": 4, "taker_buy_volume": 1184.9, "taker_buy_quote": 210.9122}, {"ts": 1773320580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 65.0, "quote_volume": 11.57, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 11.57}, {"ts": 1773320700000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 620.0, "quote_volume": 110.1217, "trades": 2, "taker_buy_volume": 381.7, "taker_buy_quote": 67.9426}, {"ts": 1773320760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56.3, "quote_volume": 10.0214, "trades": 1, "taker_buy_volume": 56.3, "taker_buy_quote": 10.0214}, {"ts": 1773320940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 112.3, "quote_volume": 19.9894, "trades": 1, "taker_buy_volume": 112.3, "taker_buy_quote": 19.9894}, {"ts": 1773321240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 141.9, "quote_volume": 25.2582, "trades": 2, "taker_buy_volume": 141.9, "taker_buy_quote": 25.2582}, {"ts": 1773321300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 33337.0, "quote_volume": 5933.986, "trades": 1, "taker_buy_volume": 33337.0, "taker_buy_quote": 5933.986}, {"ts": 1773321360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 55.6, "quote_volume": 9.8968, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 9.8968}, {"ts": 1773321540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2013.5, "quote_volume": 358.403, "trades": 1, "taker_buy_volume": 2013.5, "taker_buy_quote": 358.403}, {"ts": 1773321660000, "open": 0.177, "high": 0.178, "low": 0.176, "close": 0.177, "volume": 20763.2, "quote_volume": 3674.2101, "trades": 46, "taker_buy_volume": 8920.7, "taker_buy_quote": 1580.5938}, {"ts": 1773321720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1194.4, "quote_volume": 211.4088, "trades": 3, "taker_buy_volume": 1194.4, "taker_buy_quote": 211.4088}, {"ts": 1773321780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 60892.0, "quote_volume": 10777.884, "trades": 16, "taker_buy_volume": 60892.0, "taker_buy_quote": 10777.884}, {"ts": 1773321840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 4921.1, "quote_volume": 871.0347, "trades": 4, "taker_buy_volume": 3526.1, "taker_buy_quote": 624.1197}, {"ts": 1773321900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2829.9, "quote_volume": 500.8923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 181.6, "quote_volume": 32.3248, "trades": 2, "taker_buy_volume": 181.6, "taker_buy_quote": 32.3248}, {"ts": 1773322140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2278.4, "quote_volume": 405.5552, "trades": 2, "taker_buy_volume": 2278.4, "taker_buy_quote": 405.5552}, {"ts": 1773322260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 16825.8, "quote_volume": 2978.1666, "trades": 19, "taker_buy_volume": 5519.4, "taker_buy_quote": 976.9338}, {"ts": 1773322380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 101.0, "quote_volume": 17.877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 77862.2, "quote_volume": 13859.4716, "trades": 36, "taker_buy_volume": 75975.4, "taker_buy_quote": 13523.6212}, {"ts": 1773322500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 16427.9, "quote_volume": 2924.1662, "trades": 36, "taker_buy_volume": 295.6, "taker_buy_quote": 52.6168}, {"ts": 1773322560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3072.0, "quote_volume": 549.888, "trades": 3, "taker_buy_volume": 3072.0, "taker_buy_quote": 549.888}, {"ts": 1773322620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 929.6, "quote_volume": 165.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 43.2, "quote_volume": 7.6896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3051.6, "quote_volume": 543.1848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 66587.1, "quote_volume": 11852.5038, "trades": 28, "taker_buy_volume": 4443.9, "taker_buy_quote": 791.0142}, {"ts": 1773322980000, "open": 0.177, "high": 0.179, "low": 0.177, "close": 0.179, "volume": 5898.3, "quote_volume": 1049.7897, "trades": 6, "taker_buy_volume": 5498.8, "taker_buy_quote": 979.0782}, {"ts": 1773323040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323100000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 3330.7, "quote_volume": 590.5435, "trades": 5, "taker_buy_volume": 1009.6, "taker_buy_quote": 179.7088}, {"ts": 1773323160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323220000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 3054.9, "quote_volume": 540.7512, "trades": 7, "taker_buy_volume": 1570.3, "taker_buy_quote": 277.977}, {"ts": 1773323280000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 12819.9, "quote_volume": 2269.2062, "trades": 7, "taker_buy_volume": 619.9, "taker_buy_quote": 109.8062}, {"ts": 1773323340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 30.0, "quote_volume": 5.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323400000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 88218.4, "quote_volume": 15706.3752, "trades": 164, "taker_buy_volume": 73581.3, "taker_buy_quote": 13100.9714}, {"ts": 1773323460000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 14876.9, "quote_volume": 2647.0518, "trades": 11, "taker_buy_volume": 529.3, "taker_buy_quote": 94.2154}, {"ts": 1773323520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 148.8, "quote_volume": 26.4864, "trades": 1, "taker_buy_volume": 148.8, "taker_buy_quote": 26.4864}, {"ts": 1773323580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 85072.7, "quote_volume": 15057.8679, "trades": 29, "taker_buy_volume": 1507.7, "taker_buy_quote": 266.8629}, {"ts": 1773323820000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 827.8, "quote_volume": 146.838, "trades": 2, "taker_buy_volume": 317.4, "taker_buy_quote": 56.4972}, {"ts": 1773323880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 30043.0, "quote_volume": 5317.611, "trades": 9, "taker_buy_volume": 18648.0, "taker_buy_quote": 3300.696}, {"ts": 1773323940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1135.7, "quote_volume": 201.0189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 50286.5, "quote_volume": 8950.997, "trades": 17, "taker_buy_volume": 50286.5, "taker_buy_quote": 8950.997}, {"ts": 1773324060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1147.9, "quote_volume": 204.3262, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3085.2, "quote_volume": 549.1656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1677.7, "quote_volume": 298.6306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 667.5, "quote_volume": 118.815, "trades": 1, "taker_buy_volume": 667.5, "taker_buy_quote": 118.815}, {"ts": 1773324420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 397.4, "quote_volume": 70.7372, "trades": 3, "taker_buy_volume": 397.4, "taker_buy_quote": 70.7372}, {"ts": 1773324480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 533.7, "quote_volume": 94.9986, "trades": 2, "taker_buy_volume": 533.7, "taker_buy_quote": 94.9986}, {"ts": 1773324540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 6078.3, "quote_volume": 1081.9374, "trades": 9, "taker_buy_volume": 5696.6, "taker_buy_quote": 1013.9948}, {"ts": 1773324600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 279.3, "quote_volume": 49.9947, "trades": 1, "taker_buy_volume": 279.3, "taker_buy_quote": 49.9947}, {"ts": 1773325020000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 3856.3, "quote_volume": 689.1918, "trades": 6, "taker_buy_volume": 2770.4, "taker_buy_quote": 495.9016}, {"ts": 1773325080000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 25043.3, "quote_volume": 4461.1325, "trades": 23, "taker_buy_volume": 4085.2, "taker_buy_quote": 730.5907}, {"ts": 1773325140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 9406.4, "quote_volume": 1664.9328, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 207.8, "quote_volume": 36.7806, "trades": 3, "taker_buy_volume": 207.8, "taker_buy_quote": 36.7806}, {"ts": 1773325740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2297.9, "quote_volume": 406.7283, "trades": 2, "taker_buy_volume": 2297.9, "taker_buy_quote": 406.7283}, {"ts": 1773325860000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 86225.2, "quote_volume": 15180.539, "trades": 62, "taker_buy_volume": 13508.6, "taker_buy_quote": 2382.4174}, {"ts": 1773325920000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 808.5, "quote_volume": 143.0481, "trades": 2, "taker_buy_volume": 752.1, "taker_buy_quote": 133.1217}, {"ts": 1773325980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 325.4, "quote_volume": 57.2704, "trades": 2, "taker_buy_volume": 55.6, "taker_buy_quote": 9.7856}, {"ts": 1773326040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 12601.9, "quote_volume": 2217.9344, "trades": 7, "taker_buy_volume": 11829.5, "taker_buy_quote": 2081.992}, {"ts": 1773326100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 122.5, "quote_volume": 21.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 38.0, "quote_volume": 6.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 573.5, "quote_volume": 100.936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326460000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 4633.6, "quote_volume": 811.1512, "trades": 16, "taker_buy_volume": 271.2, "taker_buy_quote": 47.7312}, {"ts": 1773326520000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 188.9, "quote_volume": 33.2001, "trades": 2, "taker_buy_volume": 142.6, "taker_buy_quote": 25.0976}, {"ts": 1773326580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 71142.9, "quote_volume": 12521.1504, "trades": 8, "taker_buy_volume": 71142.9, "taker_buy_quote": 12521.1504}, {"ts": 1773326640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1694.9, "quote_volume": 299.9973, "trades": 2, "taker_buy_volume": 1694.9, "taker_buy_quote": 299.9973}, {"ts": 1773326700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 5300.2, "quote_volume": 938.1354, "trades": 9, "taker_buy_volume": 5300.2, "taker_buy_quote": 938.1354}, {"ts": 1773326820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 24375.9, "quote_volume": 4314.5343, "trades": 31, "taker_buy_volume": 21936.6, "taker_buy_quote": 3882.7782}, {"ts": 1773326880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 904.3, "quote_volume": 160.0611, "trades": 7, "taker_buy_volume": 34.6, "taker_buy_quote": 6.1242}, {"ts": 1773327120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 513.7, "quote_volume": 90.9249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 34.4, "quote_volume": 6.0888, "trades": 1, "taker_buy_volume": 34.4, "taker_buy_quote": 6.0888}, {"ts": 1773327240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327300000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 3084.6, "quote_volume": 546.298, "trades": 4, "taker_buy_volume": 323.8, "taker_buy_quote": 57.6364}, {"ts": 1773327360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 30.0, "quote_volume": 5.31, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 5.31}, {"ts": 1773327420000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 5029.8, "quote_volume": 885.4327, "trades": 6, "taker_buy_volume": 187.9, "taker_buy_quote": 33.2583}, {"ts": 1773327480000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 1035.2, "quote_volume": 182.9391, "trades": 6, "taker_buy_volume": 743.9, "taker_buy_quote": 131.6703}, {"ts": 1773327540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56.2, "quote_volume": 10.0036, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 10.0036}, {"ts": 1773327600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 388.0, "quote_volume": 69.064, "trades": 3, "taker_buy_volume": 388.0, "taker_buy_quote": 69.064}, {"ts": 1773327960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.4, "quote_volume": 7.5472, "trades": 1, "taker_buy_volume": 42.4, "taker_buy_quote": 7.5472}, {"ts": 1773328140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1123.5, "quote_volume": 199.983, "trades": 1, "taker_buy_volume": 1123.5, "taker_buy_quote": 199.983}, {"ts": 1773328260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 39173.4, "quote_volume": 6933.6918, "trades": 24, "taker_buy_volume": 23360.5, "taker_buy_quote": 4134.8085}, {"ts": 1773328440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 30.2, "quote_volume": 5.3454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 79.7, "quote_volume": 14.1866, "trades": 1, "taker_buy_volume": 79.7, "taker_buy_quote": 14.1866}, {"ts": 1773328680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 39.3, "quote_volume": 6.9954, "trades": 1, "taker_buy_volume": 39.3, "taker_buy_quote": 6.9954}, {"ts": 1773328740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 14033.9, "quote_volume": 2498.0342, "trades": 16, "taker_buy_volume": 14033.9, "taker_buy_quote": 2498.0342}, {"ts": 1773329100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329220000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 29378.6, "quote_volume": 5267.2124, "trades": 86, "taker_buy_volume": 29378.6, "taker_buy_quote": 5267.2124}, {"ts": 1773329280000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 336.1, "quote_volume": 60.2042, "trades": 3, "taker_buy_volume": 42.3, "taker_buy_quote": 7.614}, {"ts": 1773329340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2416.0, "quote_volume": 432.464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1000.0, "quote_volume": 180.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 180.0}, {"ts": 1773329460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 125.3, "quote_volume": 22.554, "trades": 1, "taker_buy_volume": 125.3, "taker_buy_quote": 22.554}, {"ts": 1773329580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 6601.1, "quote_volume": 1181.5969, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 417.4, "quote_volume": 74.7146, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.7146}, {"ts": 1773329700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329820000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 2315.4, "quote_volume": 414.3315, "trades": 7, "taker_buy_volume": 2190.3, "taker_buy_quote": 392.0637}, {"ts": 1773329880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7756.1, "quote_volume": 1388.3419, "trades": 13, "taker_buy_volume": 7756.1, "taker_buy_quote": 1388.3419}, {"ts": 1773330000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 139.5, "quote_volume": 24.9705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330060000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 576.1, "quote_volume": 103.0494, "trades": 3, "taker_buy_volume": 503.6, "taker_buy_quote": 90.1444}, {"ts": 1773330120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 417.4, "quote_volume": 74.7146, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.7146}, {"ts": 1773330240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 742.9, "quote_volume": 132.9791, "trades": 2, "taker_buy_volume": 742.9, "taker_buy_quote": 132.9791}, {"ts": 1773330780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 252.0, "quote_volume": 45.108, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 45.108}, {"ts": 1773331080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773331140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 51.8, "quote_volume": 9.2722, "trades": 1, "taker_buy_volume": 51.8, "taker_buy_quote": 9.2722}, {"ts": 1773331200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 17995.4, "quote_volume": 3203.1812, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 15967.8, "quote_volume": 2826.3006, "trades": 15, "taker_buy_volume": 10258.4, "taker_buy_quote": 1815.7368}, {"ts": 1773331800000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 199.6, "quote_volume": 35.3876, "trades": 3, "taker_buy_volume": 58.4, "taker_buy_quote": 10.3952}, {"ts": 1773331860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332160000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 15543.6, "quote_volume": 2766.7996, "trades": 16, "taker_buy_volume": 15385.6, "taker_buy_quote": 2738.6756}, {"ts": 1773332220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 558.6, "quote_volume": 99.9894, "trades": 1, "taker_buy_volume": 558.6, "taker_buy_quote": 99.9894}, {"ts": 1773332280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2835.5, "quote_volume": 507.5545, "trades": 3, "taker_buy_volume": 2835.5, "taker_buy_quote": 507.5545}, {"ts": 1773332340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1000.0, "quote_volume": 179.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 179.0}, {"ts": 1773332400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 23921.6, "quote_volume": 4281.9664, "trades": 27, "taker_buy_volume": 21989.5, "taker_buy_quote": 3936.1205}, {"ts": 1773332520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332580000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 8646.7, "quote_volume": 1548.8704, "trades": 9, "taker_buy_volume": 1111.1, "taker_buy_quote": 199.998}, {"ts": 1773332640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 331.3, "quote_volume": 58.9714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 356.6, "quote_volume": 63.4748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332820000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 381.1, "quote_volume": 67.9007, "trades": 4, "taker_buy_volume": 64.9, "taker_buy_quote": 11.6171}, {"ts": 1773332880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 80625.0, "quote_volume": 14351.25, "trades": 14, "taker_buy_volume": 300.7, "taker_buy_quote": 53.5246}, {"ts": 1773332940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 655.8, "quote_volume": 116.0766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 955.9, "quote_volume": 169.1943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333060000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 366.9, "quote_volume": 64.9813, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 7.12}, {"ts": 1773333120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 40.0, "quote_volume": 7.12, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 7.12}, {"ts": 1773333180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 13666.3, "quote_volume": 2432.6014, "trades": 10, "taker_buy_volume": 9346.1, "taker_buy_quote": 1663.6058}, {"ts": 1773333240000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 2723.0, "quote_volume": 485.1409, "trades": 3, "taker_buy_volume": 446.9, "taker_buy_quote": 79.9951}, {"ts": 1773333300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 147.1, "quote_volume": 26.3309, "trades": 1, "taker_buy_volume": 147.1, "taker_buy_quote": 26.3309}, {"ts": 1773333480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 205.6, "quote_volume": 36.8024, "trades": 1, "taker_buy_volume": 205.6, "taker_buy_quote": 36.8024}, {"ts": 1773333600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1246.9, "quote_volume": 223.1951, "trades": 4, "taker_buy_volume": 1246.9, "taker_buy_quote": 223.1951}, {"ts": 1773333720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 67.5, "quote_volume": 12.0825, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 12.0825}, {"ts": 1773333900000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 400.9, "quote_volume": 71.4161, "trades": 2, "taker_buy_volume": 55.9, "taker_buy_quote": 10.0061}, {"ts": 1773333960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 12728.9, "quote_volume": 2265.7442, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56.3, "quote_volume": 10.0214, "trades": 1, "taker_buy_volume": 56.3, "taker_buy_quote": 10.0214}, {"ts": 1773334080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4330.6, "quote_volume": 770.8468, "trades": 3, "taker_buy_volume": 4330.6, "taker_buy_quote": 770.8468}, {"ts": 1773334140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 98.0, "quote_volume": 17.444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4090.1, "quote_volume": 728.0378, "trades": 3, "taker_buy_volume": 2399.9, "taker_buy_quote": 427.1822}, {"ts": 1773334380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5033.6, "quote_volume": 895.9808, "trades": 6, "taker_buy_volume": 4953.2, "taker_buy_quote": 881.6696}, {"ts": 1773334440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1649.4, "quote_volume": 293.5932, "trades": 6, "taker_buy_volume": 1584.5, "taker_buy_quote": 282.041}, {"ts": 1773334500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1395.0, "quote_volume": 248.31, "trades": 1, "taker_buy_volume": 1395.0, "taker_buy_quote": 248.31}, {"ts": 1773334620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.3, "quote_volume": 7.5294, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773335280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 206.5, "quote_volume": 36.757, "trades": 1, "taker_buy_volume": 206.5, "taker_buy_quote": 36.757}, {"ts": 1773335400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 967.5, "quote_volume": 172.215, "trades": 1, "taker_buy_volume": 967.5, "taker_buy_quote": 172.215}, {"ts": 1773335820000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 342.3, "quote_volume": 60.6294, "trades": 2, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773335880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1257.5, "quote_volume": 222.5775, "trades": 5, "taker_buy_volume": 417.4, "taker_buy_quote": 73.8798}, {"ts": 1773336000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1830.9, "quote_volume": 324.0693, "trades": 3, "taker_buy_volume": 1830.9, "taker_buy_quote": 324.0693}, {"ts": 1773336060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 82.4, "quote_volume": 14.5848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336120000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 1303.9, "quote_volume": 229.7883, "trades": 3, "taker_buy_volume": 301.9, "taker_buy_quote": 53.4363}, {"ts": 1773336180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 248.5, "quote_volume": 43.9845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 40.0, "quote_volume": 7.12, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 7.12}, {"ts": 1773336300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 113.4, "quote_volume": 20.0718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 129.4, "quote_volume": 22.9038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 6123.6, "quote_volume": 1090.0008, "trades": 4, "taker_buy_volume": 6123.6, "taker_buy_quote": 1090.0008}, {"ts": 1773336780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 586.6, "quote_volume": 103.8282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 57.6, "quote_volume": 10.1952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1048.7, "quote_volume": 186.6686, "trades": 2, "taker_buy_volume": 1048.7, "taker_buy_quote": 186.6686}, {"ts": 1773337020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 81349.1, "quote_volume": 14480.1398, "trades": 81, "taker_buy_volume": 78754.1, "taker_buy_quote": 14018.2298}, {"ts": 1773337080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3831.6, "quote_volume": 682.0248, "trades": 5, "taker_buy_volume": 3831.6, "taker_buy_quote": 682.0248}, {"ts": 1773337200000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 6163.6, "quote_volume": 1103.1438, "trades": 4, "taker_buy_volume": 6023.0, "taker_buy_quote": 1078.117}, {"ts": 1773337260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 479.0, "quote_volume": 85.262, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773337320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773337500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 149.8, "quote_volume": 26.6644, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 26.6644}, {"ts": 1773337680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773337740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773337800000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 1037.5, "quote_volume": 184.6422, "trades": 4, "taker_buy_volume": 1004.7, "taker_buy_quote": 178.8366}, {"ts": 1773337860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 10459.0, "quote_volume": 1861.702, "trades": 10, "taker_buy_volume": 5430.0, "taker_buy_quote": 966.54}, {"ts": 1773337920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 98.5, "quote_volume": 17.533, "trades": 1, "taker_buy_volume": 98.5, "taker_buy_quote": 17.533}, {"ts": 1773337980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1011.0, "quote_volume": 179.958, "trades": 1, "taker_buy_volume": 1011.0, "taker_buy_quote": 179.958}, {"ts": 1773338100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338160000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 8081.0, "quote_volume": 1437.618, "trades": 5, "taker_buy_volume": 7281.0, "taker_buy_quote": 1296.018}, {"ts": 1773338220000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 216.8, "quote_volume": 38.4159, "trades": 3, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773338280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2185.0, "quote_volume": 388.93, "trades": 7, "taker_buy_volume": 2185.0, "taker_buy_quote": 388.93}, {"ts": 1773338340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5360.7, "quote_volume": 954.2046, "trades": 3, "taker_buy_volume": 5360.7, "taker_buy_quote": 954.2046}, {"ts": 1773338700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 46.0, "quote_volume": 8.188, "trades": 1, "taker_buy_volume": 46.0, "taker_buy_quote": 8.188}, {"ts": 1773338760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.3, "quote_volume": 7.5294, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773338880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339060000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 11716.8, "quote_volume": 2074.291, "trades": 5, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773339120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 282.4, "quote_volume": 49.9848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773339420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.3, "quote_volume": 7.5294, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773339480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 126.3, "quote_volume": 22.4814, "trades": 3, "taker_buy_volume": 126.3, "taker_buy_quote": 22.4814}, {"ts": 1773339600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 14648.4, "quote_volume": 2592.7668, "trades": 22, "taker_buy_volume": 6076.5, "taker_buy_quote": 1075.5405}, {"ts": 1773339720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 12124.5, "quote_volume": 2146.0365, "trades": 6, "taker_buy_volume": 825.1, "taker_buy_quote": 146.0427}, {"ts": 1773339780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 108.0, "quote_volume": 19.116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1591.0, "quote_volume": 281.607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340620000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 5614.7, "quote_volume": 993.8442, "trades": 3, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773340680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 56.1, "quote_volume": 9.9297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 5305.2, "quote_volume": 939.0204, "trades": 11, "taker_buy_volume": 1861.5, "taker_buy_quote": 329.4855}, {"ts": 1773341040000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 1954.2, "quote_volume": 345.8403, "trades": 6, "taker_buy_volume": 1901.1, "taker_buy_quote": 336.4947}, {"ts": 1773341100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 688.8, "quote_volume": 121.2288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2790.0, "quote_volume": 493.83, "trades": 2, "taker_buy_volume": 2790.0, "taker_buy_quote": 493.83}, {"ts": 1773341280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 40.0, "quote_volume": 7.08, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 7.08}, {"ts": 1773341460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2312.6, "quote_volume": 409.3302, "trades": 3, "taker_buy_volume": 2270.1, "taker_buy_quote": 401.8077}, {"ts": 1773341520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1395.0, "quote_volume": 246.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2240.2, "quote_volume": 396.5154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341940000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 1910.2, "quote_volume": 336.8554, "trades": 2, "taker_buy_volume": 660.2, "taker_buy_quote": 116.8554}, {"ts": 1773342000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3076.0, "quote_volume": 544.452, "trades": 6, "taker_buy_volume": 3076.0, "taker_buy_quote": 544.452}, {"ts": 1773342060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 31.9, "quote_volume": 5.6463, "trades": 1, "taker_buy_volume": 31.9, "taker_buy_quote": 5.6463}, {"ts": 1773342120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 564.9, "quote_volume": 99.9873, "trades": 1, "taker_buy_volume": 564.9, "taker_buy_quote": 99.9873}, {"ts": 1773342240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 42.5, "quote_volume": 7.5225, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 7.5225}, {"ts": 1773342540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 847.4, "quote_volume": 149.9898, "trades": 2, "taker_buy_volume": 847.4, "taker_buy_quote": 149.9898}, {"ts": 1773342660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 67.7, "quote_volume": 11.9829, "trades": 1, "taker_buy_volume": 67.7, "taker_buy_quote": 11.9829}, {"ts": 1773342720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 220.0, "quote_volume": 38.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342900000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342960000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343020000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 1272.6, "quote_volume": 224.395, "trades": 6, "taker_buy_volume": 417.4, "taker_buy_quote": 73.8798}, {"ts": 1773343080000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 10977.8, "quote_volume": 1943.1411, "trades": 14, "taker_buy_volume": 10822.5, "taker_buy_quote": 1915.653}, {"ts": 1773343140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343320000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 212.4, "quote_volume": 37.679, "trades": 3, "taker_buy_volume": 84.2, "taker_buy_quote": 14.9876}, {"ts": 1773343380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343560000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 161.1, "quote_volume": 28.6298, "trades": 2, "taker_buy_volume": 115.1, "taker_buy_quote": 20.4878}, {"ts": 1773343620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 39.9, "quote_volume": 7.0623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.3, "quote_volume": 7.5294, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773343740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 421.7, "quote_volume": 75.0626, "trades": 3, "taker_buy_volume": 421.7, "taker_buy_quote": 75.0626}, {"ts": 1773343800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 83.7, "quote_volume": 14.9823, "trades": 1, "taker_buy_volume": 83.7, "taker_buy_quote": 14.9823}, {"ts": 1773343920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 393.5, "quote_volume": 70.4365, "trades": 1, "taker_buy_volume": 393.5, "taker_buy_quote": 70.4365}, {"ts": 1773344160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 196.7, "quote_volume": 35.2093, "trades": 1, "taker_buy_volume": 196.7, "taker_buy_quote": 35.2093}, {"ts": 1773344220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 90.4, "quote_volume": 16.1816, "trades": 1, "taker_buy_volume": 90.4, "taker_buy_quote": 16.1816}, {"ts": 1773344280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773344340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2773.0, "quote_volume": 493.594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344700000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 401.9, "quote_volume": 71.8175, "trades": 2, "taker_buy_volume": 279.3, "taker_buy_quote": 49.9947}, {"ts": 1773344760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344880000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 76.3, "quote_volume": 13.6234, "trades": 2, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773344940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 59.9, "quote_volume": 10.7221, "trades": 1, "taker_buy_volume": 59.9, "taker_buy_quote": 10.7221}, {"ts": 1773345000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 50.0, "quote_volume": 8.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3216.2, "quote_volume": 572.4836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 65.2, "quote_volume": 11.6708, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 11.6708}, {"ts": 1773345420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 17261.6, "quote_volume": 3089.8264, "trades": 2, "taker_buy_volume": 17261.6, "taker_buy_quote": 3089.8264}, {"ts": 1773345480000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 200.9, "quote_volume": 35.8022, "trades": 2, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773345540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 152.4, "quote_volume": 27.2796, "trades": 1, "taker_buy_volume": 152.4, "taker_buy_quote": 27.2796}, {"ts": 1773345600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 50.0, "quote_volume": 8.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 151.4, "quote_volume": 27.1006, "trades": 1, "taker_buy_volume": 151.4, "taker_buy_quote": 27.1006}, {"ts": 1773345720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 417.4, "quote_volume": 74.7146, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.7146}, {"ts": 1773345960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 100.0, "quote_volume": 17.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 187.9, "quote_volume": 33.6341, "trades": 1, "taker_buy_volume": 187.9, "taker_buy_quote": 33.6341}, {"ts": 1773346080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773346140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 65.2, "quote_volume": 11.6708, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 11.6708}, {"ts": 1773346200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 50.0, "quote_volume": 8.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 14727.6, "quote_volume": 2621.5128, "trades": 11, "taker_buy_volume": 1690.7, "taker_buy_quote": 300.9446}, {"ts": 1773346440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 848.8, "quote_volume": 151.0864, "trades": 3, "taker_buy_volume": 848.8, "taker_buy_quote": 151.0864}, {"ts": 1773346500000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 1589.6, "quote_volume": 282.6041, "trades": 5, "taker_buy_volume": 1244.9, "taker_buy_quote": 221.5922}, {"ts": 1773346560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 56.7, "quote_volume": 10.0359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 153.3, "quote_volume": 27.2874, "trades": 1, "taker_buy_volume": 153.3, "taker_buy_quote": 27.2874}, {"ts": 1773347160000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 106.9, "quote_volume": 18.9628, "trades": 2, "taker_buy_volume": 41.5, "taker_buy_quote": 7.387}, {"ts": 1773347220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347280000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 2260.7, "quote_volume": 400.1862, "trades": 4, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773347340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347400000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 33091.9, "quote_volume": 5857.331, "trades": 16, "taker_buy_volume": 1522.2, "taker_buy_quote": 269.4941}, {"ts": 1773347460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2647.2, "quote_volume": 468.5544, "trades": 9, "taker_buy_volume": 2647.2, "taker_buy_quote": 468.5544}, {"ts": 1773347520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 11124.1, "quote_volume": 1968.9657, "trades": 9, "taker_buy_volume": 10983.0, "taker_buy_quote": 1943.991}, {"ts": 1773347580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 128.7, "quote_volume": 22.7799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 101.6, "quote_volume": 17.9832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 114.3, "quote_volume": 20.2311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1046.5, "quote_volume": 186.277, "trades": 1, "taker_buy_volume": 1046.5, "taker_buy_quote": 186.277}, {"ts": 1773348120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 33.8, "quote_volume": 5.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348300000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 20183.7, "quote_volume": 3585.2523, "trades": 7, "taker_buy_volume": 12737.4, "taker_buy_quote": 2267.2572}, {"ts": 1773348360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 84.8, "quote_volume": 15.0944, "trades": 1, "taker_buy_volume": 84.8, "taker_buy_quote": 15.0944}, {"ts": 1773348420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.3, "quote_volume": 7.5294, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773348540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 213.7, "quote_volume": 38.0386, "trades": 1, "taker_buy_volume": 213.7, "taker_buy_quote": 38.0386}, {"ts": 1773348960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.3, "quote_volume": 7.5294, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773349140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 570.6, "quote_volume": 100.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 776.3, "quote_volume": 138.1814, "trades": 1, "taker_buy_volume": 776.3, "taker_buy_quote": 138.1814}, {"ts": 1773349680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.3, "quote_volume": 7.5294, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773349740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 101.9, "quote_volume": 18.1382, "trades": 1, "taker_buy_volume": 101.9, "taker_buy_quote": 18.1382}, {"ts": 1773349980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 47.0, "quote_volume": 8.366, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 8.366}, {"ts": 1773350100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 37.0, "quote_volume": 6.586, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 6.586}, {"ts": 1773350220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.3, "quote_volume": 7.5294, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773350340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1337.0, "quote_volume": 237.986, "trades": 2, "taker_buy_volume": 1337.0, "taker_buy_quote": 237.986}, {"ts": 1773350400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773350580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 515.9, "quote_volume": 91.8302, "trades": 2, "taker_buy_volume": 515.9, "taker_buy_quote": 91.8302}, {"ts": 1773350640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773350700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 62.3, "quote_volume": 11.0894, "trades": 1, "taker_buy_volume": 62.3, "taker_buy_quote": 11.0894}, {"ts": 1773350760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 845.1, "quote_volume": 150.4278, "trades": 3, "taker_buy_volume": 845.1, "taker_buy_quote": 150.4278}, {"ts": 1773350820000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 14622.0, "quote_volume": 2603.1059, "trades": 20, "taker_buy_volume": 14510.0, "taker_buy_quote": 2583.1699}, {"ts": 1773350880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.3, "quote_volume": 7.5717, "trades": 1, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5717}, {"ts": 1773350940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351000000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 1239.9, "quote_volume": 221.8501, "trades": 3, "taker_buy_volume": 1147.9, "taker_buy_quote": 205.4741}, {"ts": 1773351060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2198.5, "quote_volume": 389.1345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 39.9, "quote_volume": 7.1022, "trades": 1, "taker_buy_volume": 39.9, "taker_buy_quote": 7.1022}, {"ts": 1773351300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 22903.5, "quote_volume": 4076.823, "trades": 10, "taker_buy_volume": 21911.0, "taker_buy_quote": 3900.158}, {"ts": 1773351420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5000.0, "quote_volume": 890.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2795.2, "quote_volume": 497.5456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351600000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 112.0, "quote_volume": 19.9921, "trades": 2, "taker_buy_volume": 56.1, "taker_buy_quote": 10.0419}, {"ts": 1773351660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1131.9, "quote_volume": 201.4782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3442.2, "quote_volume": 616.1538, "trades": 2, "taker_buy_volume": 3442.2, "taker_buy_quote": 616.1538}, {"ts": 1773351900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 328.1, "quote_volume": 58.4018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773352140000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 714.2, "quote_volume": 127.7314, "trades": 3, "taker_buy_volume": 603.8, "taker_buy_quote": 108.0802}, {"ts": 1773352200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 110.4, "quote_volume": 19.6512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352260000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 507.2, "quote_volume": 90.6745, "trades": 2, "taker_buy_volume": 392.9, "taker_buy_quote": 70.3291}, {"ts": 1773352320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 936.2, "quote_volume": 167.5798, "trades": 1, "taker_buy_volume": 936.2, "taker_buy_quote": 167.5798}, {"ts": 1773352380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 31.0, "quote_volume": 5.518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2852.8, "quote_volume": 510.6512, "trades": 6, "taker_buy_volume": 2146.1, "taker_buy_quote": 384.1519}, {"ts": 1773352620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352680000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 374.8, "quote_volume": 67.1312, "trades": 4, "taker_buy_volume": 42.0, "taker_buy_quote": 7.56}, {"ts": 1773352740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 911.6, "quote_volume": 163.1764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 68.3, "quote_volume": 12.294, "trades": 1, "taker_buy_volume": 68.3, "taker_buy_quote": 12.294}, {"ts": 1773353100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2240.3, "quote_volume": 401.0137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.8, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1773353340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 555.5, "quote_volume": 99.99, "trades": 3, "taker_buy_volume": 555.5, "taker_buy_quote": 99.99}, {"ts": 1773353580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 583.3, "quote_volume": 104.994, "trades": 1, "taker_buy_volume": 583.3, "taker_buy_quote": 104.994}, {"ts": 1773353700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3278.1, "quote_volume": 590.058, "trades": 1, "taker_buy_volume": 3278.1, "taker_buy_quote": 590.058}, {"ts": 1773353760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.8, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1773353940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 264.7, "quote_volume": 47.646, "trades": 1, "taker_buy_volume": 264.7, "taker_buy_quote": 47.646}, {"ts": 1773354240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3960.3, "quote_volume": 712.854, "trades": 2, "taker_buy_volume": 3960.3, "taker_buy_quote": 712.854}, {"ts": 1773354420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.8, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1773354540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 55.7, "quote_volume": 9.9703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 511.0, "quote_volume": 91.98, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 91.98}, {"ts": 1773354780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.8, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1773355140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 83.5, "quote_volume": 14.9465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2744.5, "quote_volume": 491.2655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 219.2, "quote_volume": 39.456, "trades": 4, "taker_buy_volume": 219.2, "taker_buy_quote": 39.456}, {"ts": 1773355440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355680000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 21633.4, "quote_volume": 3872.4204, "trades": 4, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1773355740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 54933.9, "quote_volume": 9833.1681, "trades": 12, "taker_buy_volume": 1140.2, "taker_buy_quote": 204.0958}, {"ts": 1773355800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 93.5, "quote_volume": 16.643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 144.0, "quote_volume": 25.776, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 25.776}, {"ts": 1773356100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 49224.4, "quote_volume": 8811.1676, "trades": 23, "taker_buy_volume": 34707.9, "taker_buy_quote": 6212.7141}, {"ts": 1773356160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5521.7, "quote_volume": 988.3843, "trades": 7, "taker_buy_volume": 937.3, "taker_buy_quote": 167.7767}, {"ts": 1773356220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 32.7, "quote_volume": 5.8206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 417.4, "quote_volume": 74.7146, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.7146}, {"ts": 1773356400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4226.7, "quote_volume": 756.5793, "trades": 9, "taker_buy_volume": 2741.7, "taker_buy_quote": 490.7643}, {"ts": 1773356460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 40616.2, "quote_volume": 7270.2998, "trades": 17, "taker_buy_volume": 27312.4, "taker_buy_quote": 4888.9196}, {"ts": 1773356520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 89.3, "quote_volume": 15.9847, "trades": 1, "taker_buy_volume": 89.3, "taker_buy_quote": 15.9847}, {"ts": 1773356580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4880.6, "quote_volume": 873.6274, "trades": 8, "taker_buy_volume": 4880.6, "taker_buy_quote": 873.6274}, {"ts": 1773356640000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 59893.3, "quote_volume": 10723.9972, "trades": 15, "taker_buy_volume": 3096.5, "taker_buy_quote": 557.37}, {"ts": 1773356700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 10251.9, "quote_volume": 1835.0901, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4414.6, "quote_volume": 790.2134, "trades": 9, "taker_buy_volume": 4414.6, "taker_buy_quote": 790.2134}, {"ts": 1773356820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 8115.5, "quote_volume": 1452.6745, "trades": 9, "taker_buy_volume": 3102.4, "taker_buy_quote": 555.3296}, {"ts": 1773356880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 38167.3, "quote_volume": 6831.9467, "trades": 12, "taker_buy_volume": 834.8, "taker_buy_quote": 149.4292}, {"ts": 1773357000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 16193.3, "quote_volume": 2898.6007, "trades": 11, "taker_buy_volume": 15812.3, "taker_buy_quote": 2830.4017}, {"ts": 1773357060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 937.6, "quote_volume": 167.8304, "trades": 5, "taker_buy_volume": 459.4, "taker_buy_quote": 82.2326}, {"ts": 1773357120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 55.6, "quote_volume": 9.9524, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 9.9524}, {"ts": 1773357180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 417.4, "quote_volume": 74.7146, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.7146}, {"ts": 1773357240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2460.9, "quote_volume": 438.0402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 40.0, "quote_volume": 7.16, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 7.16}, {"ts": 1773357600000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 700.4, "quote_volume": 125.2639, "trades": 4, "taker_buy_volume": 592.7, "taker_buy_quote": 106.0933}, {"ts": 1773357660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1071.2, "quote_volume": 191.7448, "trades": 1, "taker_buy_volume": 1071.2, "taker_buy_quote": 191.7448}, {"ts": 1773357720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 11173.1, "quote_volume": 1999.9849, "trades": 4, "taker_buy_volume": 11173.1, "taker_buy_quote": 1999.9849}, {"ts": 1773357840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 279.3, "quote_volume": 49.9947, "trades": 1, "taker_buy_volume": 279.3, "taker_buy_quote": 49.9947}, {"ts": 1773357900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 63.1, "quote_volume": 11.2949, "trades": 1, "taker_buy_volume": 63.1, "taker_buy_quote": 11.2949}, {"ts": 1773358020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773358140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 60.0, "quote_volume": 10.74, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 10.74}, {"ts": 1773358200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 334.9, "quote_volume": 59.6122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2923.6, "quote_volume": 520.4008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773358740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 556.5, "quote_volume": 99.6135, "trades": 3, "taker_buy_volume": 556.5, "taker_buy_quote": 99.6135}, {"ts": 1773359220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773359340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 952.1, "quote_volume": 170.4259, "trades": 1, "taker_buy_volume": 952.1, "taker_buy_quote": 170.4259}, {"ts": 1773359400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5586.5, "quote_volume": 999.9835, "trades": 2, "taker_buy_volume": 5586.5, "taker_buy_quote": 999.9835}, {"ts": 1773359460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2176.0, "quote_volume": 389.504, "trades": 2, "taker_buy_volume": 2176.0, "taker_buy_quote": 389.504}, {"ts": 1773359520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2630.2, "quote_volume": 470.8058, "trades": 2, "taker_buy_volume": 2630.2, "taker_buy_quote": 470.8058}, {"ts": 1773359580000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 831.6, "quote_volume": 148.3881, "trades": 5, "taker_buy_volume": 363.3, "taker_buy_quote": 65.0307}, {"ts": 1773359640000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 833.4, "quote_volume": 148.9038, "trades": 2, "taker_buy_volume": 558.6, "taker_buy_quote": 99.9894}, {"ts": 1773359700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 42.0, "quote_volume": 7.518, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773359940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 575.1, "quote_volume": 102.9429, "trades": 1, "taker_buy_volume": 575.1, "taker_buy_quote": 102.9429}, {"ts": 1773360180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 34.2, "quote_volume": 6.0876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1265.6, "quote_volume": 226.5424, "trades": 2, "taker_buy_volume": 1265.6, "taker_buy_quote": 226.5424}, {"ts": 1773360420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360480000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 4237.6, "quote_volume": 754.3348, "trades": 11, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773360540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360600000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 4820.1, "quote_volume": 862.6979, "trades": 2, "taker_buy_volume": 4720.1, "taker_buy_quote": 844.8979}, {"ts": 1773360660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 29.7, "quote_volume": 5.3163, "trades": 1, "taker_buy_volume": 29.7, "taker_buy_quote": 5.3163}, {"ts": 1773360720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 111.5, "quote_volume": 19.9585, "trades": 1, "taker_buy_volume": 111.5, "taker_buy_quote": 19.9585}, {"ts": 1773360840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360900000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 28391.0, "quote_volume": 5082.9113, "trades": 21, "taker_buy_volume": 28092.7, "taker_buy_quote": 5029.5156}, {"ts": 1773360960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361020000, "open": 0.18, "high": 0.181, "low": 0.179, "close": 0.18, "volume": 17663.1, "quote_volume": 3178.903, "trades": 26, "taker_buy_volume": 7916.1, "taker_buy_quote": 1424.948}, {"ts": 1773361080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 216.5, "quote_volume": 38.97, "trades": 2, "taker_buy_volume": 216.5, "taker_buy_quote": 38.97}, {"ts": 1773361140000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 268.5, "quote_volume": 48.1615, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 18.0}, {"ts": 1773361200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 94.4, "quote_volume": 16.992, "trades": 1, "taker_buy_volume": 94.4, "taker_buy_quote": 16.992}, {"ts": 1773361260000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 2773.5, "quote_volume": 501.0413, "trades": 4, "taker_buy_volume": 2733.5, "taker_buy_quote": 493.8413}, {"ts": 1773361320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 110.4, "quote_volume": 19.9824, "trades": 1, "taker_buy_volume": 110.4, "taker_buy_quote": 19.9824}, {"ts": 1773361380000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 7155.8, "quote_volume": 1294.9891, "trades": 19, "taker_buy_volume": 4043.4, "taker_buy_quote": 731.8554}, {"ts": 1773361440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1500.5, "quote_volume": 271.5905, "trades": 4, "taker_buy_volume": 189.1, "taker_buy_quote": 34.2271}, {"ts": 1773361500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2515.0, "quote_volume": 455.215, "trades": 3, "taker_buy_volume": 2515.0, "taker_buy_quote": 455.215}, {"ts": 1773361560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 150.0, "quote_volume": 27.15, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 27.15}, {"ts": 1773361620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 337.4, "quote_volume": 61.0694, "trades": 2, "taker_buy_volume": 337.4, "taker_buy_quote": 61.0694}, {"ts": 1773361680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 492.5, "quote_volume": 89.1425, "trades": 1, "taker_buy_volume": 492.5, "taker_buy_quote": 89.1425}, {"ts": 1773361800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 9261.4, "quote_volume": 1676.3134, "trades": 11, "taker_buy_volume": 6138.7, "taker_buy_quote": 1111.1047}, {"ts": 1773361860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 16766.2, "quote_volume": 3051.4484, "trades": 21, "taker_buy_volume": 11704.0, "taker_buy_quote": 2130.128}, {"ts": 1773361980000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 19965.3, "quote_volume": 3653.0472, "trades": 13, "taker_buy_volume": 19362.6, "taker_buy_quote": 3543.3558}, {"ts": 1773362040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 450.7, "quote_volume": 82.4781, "trades": 2, "taker_buy_volume": 450.7, "taker_buy_quote": 82.4781}, {"ts": 1773362100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2912.1, "quote_volume": 530.0022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362160000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 388.9, "quote_volume": 71.1076, "trades": 2, "taker_buy_volume": 327.8, "taker_buy_quote": 59.9874}, {"ts": 1773362220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 12103.6, "quote_volume": 2202.8552, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362280000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 16736.2, "quote_volume": 3032.8295, "trades": 16, "taker_buy_volume": 3577.3, "taker_buy_quote": 651.0686}, {"ts": 1773362340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 112.4, "quote_volume": 20.3444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 19914.5, "quote_volume": 3604.5245, "trades": 19, "taker_buy_volume": 5298.8, "taker_buy_quote": 959.0828}, {"ts": 1773362580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2890.5, "quote_volume": 523.1805, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 157.2, "quote_volume": 28.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 702.9, "quote_volume": 127.2249, "trades": 2, "taker_buy_volume": 702.9, "taker_buy_quote": 127.2249}, {"ts": 1773363120000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 333.0, "quote_volume": 59.9952, "trades": 2, "taker_buy_volume": 55.2, "taker_buy_quote": 9.9912}, {"ts": 1773363180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 51.3, "quote_volume": 9.2853, "trades": 1, "taker_buy_volume": 51.3, "taker_buy_quote": 9.2853}, {"ts": 1773363240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 166.0, "quote_volume": 29.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2534.8, "quote_volume": 456.264, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 12564.8, "quote_volume": 2261.664, "trades": 11, "taker_buy_volume": 9737.1, "taker_buy_quote": 1752.678}, {"ts": 1773363480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363540000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 452.4, "quote_volume": 81.8461, "trades": 4, "taker_buy_volume": 414.1, "taker_buy_quote": 74.9521}, {"ts": 1773363600000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 48336.0, "quote_volume": 8748.7744, "trades": 22, "taker_buy_volume": 42814.8, "taker_buy_quote": 7749.4788}, {"ts": 1773363660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3195.4, "quote_volume": 578.3674, "trades": 4, "taker_buy_volume": 1332.8, "taker_buy_quote": 241.2368}, {"ts": 1773363720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 6369.7, "quote_volume": 1152.9157, "trades": 9, "taker_buy_volume": 34.0, "taker_buy_quote": 6.154}, {"ts": 1773363780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 15577.8, "quote_volume": 2819.5818, "trades": 13, "taker_buy_volume": 10877.8, "taker_buy_quote": 1968.8818}, {"ts": 1773363840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 471.3, "quote_volume": 85.3053, "trades": 3, "taker_buy_volume": 93.5, "taker_buy_quote": 16.9235}, {"ts": 1773363900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2000.0, "quote_volume": 360.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2102.9, "quote_volume": 378.522, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 10174.7, "quote_volume": 1831.446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 61.0, "quote_volume": 10.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 37.5, "quote_volume": 6.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 11111.1, "quote_volume": 1999.998, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364560000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 11841.8, "quote_volume": 2131.621, "trades": 19, "taker_buy_volume": 1681.7, "taker_buy_quote": 302.803}, {"ts": 1773364620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5088.9, "quote_volume": 916.002, "trades": 4, "taker_buy_volume": 5088.9, "taker_buy_quote": 916.002}, {"ts": 1773364680000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 2672.1, "quote_volume": 483.6196, "trades": 3, "taker_buy_volume": 2641.6, "taker_buy_quote": 478.1296}, {"ts": 1773364740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 59385.5, "quote_volume": 10689.39, "trades": 22, "taker_buy_volume": 4317.0, "taker_buy_quote": 777.06}, {"ts": 1773364980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 50.0, "quote_volume": 9.0, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 9.0}, {"ts": 1773365040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 178.6, "quote_volume": 32.148, "trades": 1, "taker_buy_volume": 178.6, "taker_buy_quote": 32.148}, {"ts": 1773365100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365220000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 10926.3, "quote_volume": 1966.7756, "trades": 8, "taker_buy_volume": 10926.3, "taker_buy_quote": 1966.7756}, {"ts": 1773365280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 40.6, "quote_volume": 7.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 94.4, "quote_volume": 16.992, "trades": 1, "taker_buy_volume": 94.4, "taker_buy_quote": 16.992}, {"ts": 1773365400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 555.5, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 555.5, "taker_buy_quote": 99.99}, {"ts": 1773365520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 105.5, "quote_volume": 18.99, "trades": 1, "taker_buy_volume": 105.5, "taker_buy_quote": 18.99}, {"ts": 1773365640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 41.8, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.524}, {"ts": 1773365880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366000000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 1796.8, "quote_volume": 323.3678, "trades": 4, "taker_buy_volume": 1740.6, "taker_buy_quote": 313.308}, {"ts": 1773366060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 277.0, "quote_volume": 49.583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366120000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 5553.5, "quote_volume": 999.781, "trades": 5, "taker_buy_volume": 5553.5, "taker_buy_quote": 999.781}, {"ts": 1773366180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 263.4, "quote_volume": 47.6754, "trades": 2, "taker_buy_volume": 263.4, "taker_buy_quote": 47.6754}, {"ts": 1773366300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.8, "quote_volume": 7.5658, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 7.5658}, {"ts": 1773366480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366600000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 185.4, "quote_volume": 33.4314, "trades": 2, "taker_buy_volume": 59.4, "taker_buy_quote": 10.7514}, {"ts": 1773366660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1010.4, "quote_volume": 182.8824, "trades": 1, "taker_buy_volume": 1010.4, "taker_buy_quote": 182.8824}, {"ts": 1773366720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5000.0, "quote_volume": 900.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366960000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 216.3, "quote_volume": 38.9716, "trades": 2, "taker_buy_volume": 37.6, "taker_buy_quote": 6.8056}, {"ts": 1773367020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2437.5, "quote_volume": 441.1875, "trades": 3, "taker_buy_volume": 2437.5, "taker_buy_quote": 441.1875}, {"ts": 1773367080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5097.2, "quote_volume": 922.5932, "trades": 9, "taker_buy_volume": 2596.5, "taker_buy_quote": 469.9665}, {"ts": 1773367260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 149.7, "quote_volume": 27.0957, "trades": 1, "taker_buy_volume": 149.7, "taker_buy_quote": 27.0957}, {"ts": 1773367500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2699.9, "quote_volume": 485.982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 12154.7, "quote_volume": 2200.0007, "trades": 5, "taker_buy_volume": 12154.7, "taker_buy_quote": 2200.0007}, {"ts": 1773367620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1935.9, "quote_volume": 350.3979, "trades": 2, "taker_buy_volume": 1935.9, "taker_buy_quote": 350.3979}, {"ts": 1773367680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 8403.5, "quote_volume": 1521.0335, "trades": 10, "taker_buy_volume": 6850.1, "taker_buy_quote": 1239.8681}, {"ts": 1773367740000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 3998.2, "quote_volume": 723.6369, "trades": 8, "taker_buy_volume": 3923.8, "taker_buy_quote": 710.2078}, {"ts": 1773367800000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 296.3, "quote_volume": 53.8895, "trades": 2, "taker_buy_volume": 259.2, "taker_buy_quote": 47.1744}, {"ts": 1773367860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 37.1, "quote_volume": 6.7151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367920000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 2895.0, "quote_volume": 526.8529, "trades": 4, "taker_buy_volume": 2857.9, "taker_buy_quote": 520.1378}, {"ts": 1773367980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 384.4, "quote_volume": 69.9608, "trades": 2, "taker_buy_volume": 384.4, "taker_buy_quote": 69.9608}, {"ts": 1773368160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 32.9, "quote_volume": 5.9878, "trades": 1, "taker_buy_volume": 32.9, "taker_buy_quote": 5.9878}, {"ts": 1773368220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 22689.4, "quote_volume": 4106.7814, "trades": 14, "taker_buy_volume": 8224.8, "taker_buy_quote": 1488.6888}, {"ts": 1773368280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2952.1, "quote_volume": 534.3301, "trades": 5, "taker_buy_volume": 193.8, "taker_buy_quote": 35.0778}, {"ts": 1773368340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 18071.9, "quote_volume": 3271.0139, "trades": 6, "taker_buy_volume": 14855.4, "taker_buy_quote": 2688.8274}, {"ts": 1773368400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 20801.1, "quote_volume": 3764.9991, "trades": 17, "taker_buy_volume": 4210.4, "taker_buy_quote": 762.0824}, {"ts": 1773368460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3387.3, "quote_volume": 613.1013, "trades": 5, "taker_buy_volume": 2685.0, "taker_buy_quote": 485.985}, {"ts": 1773368520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 55.0, "quote_volume": 9.955, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 9.955}, {"ts": 1773368580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 158.7, "quote_volume": 28.7247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2048.5, "quote_volume": 370.7785, "trades": 4, "taker_buy_volume": 329.4, "taker_buy_quote": 59.6214}, {"ts": 1773368760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4671.4, "quote_volume": 845.5234, "trades": 12, "taker_buy_volume": 193.2, "taker_buy_quote": 34.9692}, {"ts": 1773368820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1095.5, "quote_volume": 197.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5120.3, "quote_volume": 921.654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1503.8, "quote_volume": 272.1878, "trades": 2, "taker_buy_volume": 1503.8, "taker_buy_quote": 272.1878}, {"ts": 1773369180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369300000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 809.8, "quote_volume": 146.3697, "trades": 2, "taker_buy_volume": 605.7, "taker_buy_quote": 109.6317}, {"ts": 1773369360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369420000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 72.1, "quote_volume": 13.0196, "trades": 2, "taker_buy_volume": 41.6, "taker_buy_quote": 7.5296}, {"ts": 1773369480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 928.4, "quote_volume": 168.0404, "trades": 2, "taker_buy_volume": 928.4, "taker_buy_quote": 168.0404}, {"ts": 1773369540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 893.6, "quote_volume": 160.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 650.6, "quote_volume": 117.7586, "trades": 2, "taker_buy_volume": 650.6, "taker_buy_quote": 117.7586}, {"ts": 1773369780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 96.8, "quote_volume": 17.5208, "trades": 1, "taker_buy_volume": 96.8, "taker_buy_quote": 17.5208}, {"ts": 1773369900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 23978.0, "quote_volume": 4316.04, "trades": 25, "taker_buy_volume": 2163.1, "taker_buy_quote": 389.358}, {"ts": 1773370020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 118.4, "quote_volume": 21.4304, "trades": 1, "taker_buy_volume": 118.4, "taker_buy_quote": 21.4304}, {"ts": 1773370260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3176.2, "quote_volume": 571.716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 487.0, "quote_volume": 87.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.6, "quote_volume": 7.5296, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 7.5296}, {"ts": 1773370680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1932.9, "quote_volume": 347.922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 20174.4, "quote_volume": 3651.5664, "trades": 18, "taker_buy_volume": 18337.8, "taker_buy_quote": 3319.1418}, {"ts": 1773370920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 308.3, "quote_volume": 55.8023, "trades": 1, "taker_buy_volume": 308.3, "taker_buy_quote": 55.8023}, {"ts": 1773370980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371220000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 3240.9, "quote_volume": 586.097, "trades": 4, "taker_buy_volume": 2735.0, "taker_buy_quote": 495.035}, {"ts": 1773371280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 12383.8, "quote_volume": 2241.4678, "trades": 9, "taker_buy_volume": 11604.8, "taker_buy_quote": 2100.4688}, {"ts": 1773371340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3962.1, "quote_volume": 717.1401, "trades": 5, "taker_buy_volume": 1485.0, "taker_buy_quote": 268.785}, {"ts": 1773371400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5447.1, "quote_volume": 985.9251, "trades": 5, "taker_buy_volume": 1485.0, "taker_buy_quote": 268.785}, {"ts": 1773371460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 259.0, "quote_volume": 46.879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 265.0, "quote_volume": 47.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1731.5, "quote_volume": 313.4015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3383.1, "quote_volume": 608.958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 316.2, "quote_volume": 57.2322, "trades": 2, "taker_buy_volume": 316.2, "taker_buy_quote": 57.2322}, {"ts": 1773371940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2191.6, "quote_volume": 396.6796, "trades": 3, "taker_buy_volume": 2191.6, "taker_buy_quote": 396.6796}, {"ts": 1773372480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 79.6, "quote_volume": 14.4076, "trades": 1, "taker_buy_volume": 79.6, "taker_buy_quote": 14.4076}, {"ts": 1773372540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 150.0, "quote_volume": 27.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1000.0, "quote_volume": 181.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 181.0}, {"ts": 1773373020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.6, "quote_volume": 7.5296, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 7.5296}, {"ts": 1773373080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 564.8, "quote_volume": 102.2288, "trades": 1, "taker_buy_volume": 564.8, "taker_buy_quote": 102.2288}, {"ts": 1773373200000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 39323.1, "quote_volume": 7078.2409, "trades": 23, "taker_buy_volume": 19138.7, "taker_buy_quote": 3445.0489}, {"ts": 1773373260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1070.3, "quote_volume": 193.7243, "trades": 1, "taker_buy_volume": 1070.3, "taker_buy_quote": 193.7243}, {"ts": 1773373500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 7164.2, "quote_volume": 1296.7202, "trades": 2, "taker_buy_volume": 7164.2, "taker_buy_quote": 1296.7202}, {"ts": 1773373560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 26543.9, "quote_volume": 4804.4459, "trades": 11, "taker_buy_volume": 26543.9, "taker_buy_quote": 4804.4459}, {"ts": 1773373740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2041.8, "quote_volume": 369.5658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1069.2, "quote_volume": 194.5944, "trades": 7, "taker_buy_volume": 1069.2, "taker_buy_quote": 194.5944}, {"ts": 1773374100000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 41061.6, "quote_volume": 7473.7109, "trades": 159, "taker_buy_volume": 25772.2, "taker_buy_quote": 4691.0401}, {"ts": 1773374160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 246.4, "quote_volume": 44.8448, "trades": 1, "taker_buy_volume": 246.4, "taker_buy_quote": 44.8448}, {"ts": 1773374220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 40.0, "quote_volume": 7.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 938.1, "quote_volume": 170.7342, "trades": 1, "taker_buy_volume": 938.1, "taker_buy_quote": 170.7342}, {"ts": 1773374700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 156.7, "quote_volume": 28.5194, "trades": 2, "taker_buy_volume": 32.9, "taker_buy_quote": 5.9878}, {"ts": 1773374880000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 1916.9, "quote_volume": 348.9171, "trades": 3, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5579}, {"ts": 1773374940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 8286.5, "quote_volume": 1508.143, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 42.1, "quote_volume": 7.6622, "trades": 1, "taker_buy_volume": 42.1, "taker_buy_quote": 7.6622}, {"ts": 1773375660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 284.0, "quote_volume": 51.404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773376140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376320000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 626.8, "quote_volume": 113.9672, "trades": 3, "taker_buy_volume": 516.4, "taker_buy_quote": 93.9848}, {"ts": 1773376380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 8615.3, "quote_volume": 1559.3693, "trades": 15, "taker_buy_volume": 4508.8, "taker_buy_quote": 816.0928}, {"ts": 1773376560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 999.0, "quote_volume": 180.819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773377340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 149.6, "quote_volume": 27.2272, "trades": 2, "taker_buy_volume": 149.6, "taker_buy_quote": 27.2272}, {"ts": 1773377940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 40.0, "quote_volume": 7.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378480000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 3568.6, "quote_volume": 645.9579, "trades": 5, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773378540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 527.3, "quote_volume": 95.4413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4613.8, "quote_volume": 835.0978, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6422.1, "quote_volume": 1168.8222, "trades": 3, "taker_buy_volume": 6422.1, "taker_buy_quote": 1168.8222}, {"ts": 1773379500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 549.4, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 549.4, "taker_buy_quote": 99.9908}, {"ts": 1773379560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 104.2, "quote_volume": 18.9644, "trades": 2, "taker_buy_volume": 104.2, "taker_buy_quote": 18.9644}, {"ts": 1773379680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 90.1, "quote_volume": 16.3982, "trades": 2, "taker_buy_volume": 90.1, "taker_buy_quote": 16.3982}, {"ts": 1773379740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 111.7, "quote_volume": 20.3294, "trades": 2, "taker_buy_volume": 111.7, "taker_buy_quote": 20.3294}, {"ts": 1773379800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 88.3, "quote_volume": 16.0706, "trades": 2, "taker_buy_volume": 88.3, "taker_buy_quote": 16.0706}, {"ts": 1773379860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 81.4, "quote_volume": 14.8148, "trades": 2, "taker_buy_volume": 81.4, "taker_buy_quote": 14.8148}, {"ts": 1773379920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1779.1, "quote_volume": 323.7962, "trades": 3, "taker_buy_volume": 1779.1, "taker_buy_quote": 323.7962}, {"ts": 1773379980000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 4864.9, "quote_volume": 885.4685, "trades": 8, "taker_buy_volume": 4864.9, "taker_buy_quote": 885.4685}, {"ts": 1773380040000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 275.2, "quote_volume": 50.3324, "trades": 5, "taker_buy_volume": 246.0, "taker_buy_quote": 45.018}, {"ts": 1773380100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 114.2, "quote_volume": 20.8986, "trades": 2, "taker_buy_volume": 114.2, "taker_buy_quote": 20.8986}, {"ts": 1773380160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 59.4, "quote_volume": 10.8702, "trades": 1, "taker_buy_volume": 59.4, "taker_buy_quote": 10.8702}, {"ts": 1773380220000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 514.9, "quote_volume": 93.7995, "trades": 3, "taker_buy_volume": 87.7, "taker_buy_quote": 16.0491}, {"ts": 1773380280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 193.2, "quote_volume": 35.3556, "trades": 4, "taker_buy_volume": 193.2, "taker_buy_quote": 35.3556}, {"ts": 1773380340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 35.5, "quote_volume": 6.4965, "trades": 1, "taker_buy_volume": 35.5, "taker_buy_quote": 6.4965}, {"ts": 1773380400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2223.3, "quote_volume": 406.8639, "trades": 3, "taker_buy_volume": 2223.3, "taker_buy_quote": 406.8639}, {"ts": 1773380460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 28656.7, "quote_volume": 5244.1761, "trades": 22, "taker_buy_volume": 21524.0, "taker_buy_quote": 3938.892}, {"ts": 1773380520000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 4365.7, "quote_volume": 794.924, "trades": 6, "taker_buy_volume": 366.6, "taker_buy_quote": 67.0878}, {"ts": 1773380580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 374.5, "quote_volume": 68.5335, "trades": 3, "taker_buy_volume": 374.5, "taker_buy_quote": 68.5335}, {"ts": 1773380640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 278.5, "quote_volume": 50.9655, "trades": 2, "taker_buy_volume": 278.5, "taker_buy_quote": 50.9655}, {"ts": 1773380700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 219.7, "quote_volume": 40.2051, "trades": 2, "taker_buy_volume": 219.7, "taker_buy_quote": 40.2051}, {"ts": 1773380760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 100.6, "quote_volume": 18.4098, "trades": 2, "taker_buy_volume": 100.6, "taker_buy_quote": 18.4098}, {"ts": 1773380820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 173.8, "quote_volume": 31.8054, "trades": 3, "taker_buy_volume": 173.8, "taker_buy_quote": 31.8054}, {"ts": 1773380880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 125.8, "quote_volume": 23.0214, "trades": 3, "taker_buy_volume": 125.8, "taker_buy_quote": 23.0214}, {"ts": 1773380940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 58.1, "quote_volume": 10.6323, "trades": 1, "taker_buy_volume": 58.1, "taker_buy_quote": 10.6323}, {"ts": 1773381000000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 6787.7, "quote_volume": 1235.4555, "trades": 18, "taker_buy_volume": 507.6, "taker_buy_quote": 92.4773}, {"ts": 1773381060000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 60782.6, "quote_volume": 11062.48, "trades": 13, "taker_buy_volume": 60782.6, "taker_buy_quote": 11062.48}, {"ts": 1773381120000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 836.6, "quote_volume": 152.7676, "trades": 5, "taker_buy_volume": 506.4, "taker_buy_quote": 92.6712}, {"ts": 1773381180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 394.1, "quote_volume": 72.1203, "trades": 2, "taker_buy_volume": 394.1, "taker_buy_quote": 72.1203}, {"ts": 1773381240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 440.7, "quote_volume": 80.6481, "trades": 2, "taker_buy_volume": 440.7, "taker_buy_quote": 80.6481}, {"ts": 1773381300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1066.9, "quote_volume": 195.2427, "trades": 3, "taker_buy_volume": 1066.9, "taker_buy_quote": 195.2427}, {"ts": 1773381360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 281.0, "quote_volume": 51.423, "trades": 3, "taker_buy_volume": 281.0, "taker_buy_quote": 51.423}, {"ts": 1773381420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2911.4, "quote_volume": 532.7862, "trades": 6, "taker_buy_volume": 2911.4, "taker_buy_quote": 532.7862}, {"ts": 1773381480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 116.4, "quote_volume": 21.3012, "trades": 1, "taker_buy_volume": 116.4, "taker_buy_quote": 21.3012}, {"ts": 1773381540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 169.7, "quote_volume": 31.0551, "trades": 2, "taker_buy_volume": 169.7, "taker_buy_quote": 31.0551}, {"ts": 1773381600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 537.7, "quote_volume": 98.3991, "trades": 5, "taker_buy_volume": 537.7, "taker_buy_quote": 98.3991}, {"ts": 1773381660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 129.2, "quote_volume": 23.6436, "trades": 2, "taker_buy_volume": 129.2, "taker_buy_quote": 23.6436}, {"ts": 1773381720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 157.5, "quote_volume": 28.8225, "trades": 2, "taker_buy_volume": 157.5, "taker_buy_quote": 28.8225}, {"ts": 1773381780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 85.0, "quote_volume": 15.555, "trades": 1, "taker_buy_volume": 85.0, "taker_buy_quote": 15.555}, {"ts": 1773381840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 190.9, "quote_volume": 34.9347, "trades": 3, "taker_buy_volume": 190.9, "taker_buy_quote": 34.9347}, {"ts": 1773381900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 180.6, "quote_volume": 33.0498, "trades": 3, "taker_buy_volume": 180.6, "taker_buy_quote": 33.0498}, {"ts": 1773381960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 160.0, "quote_volume": 29.28, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 29.28}, {"ts": 1773382020000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 2213.1, "quote_volume": 402.9461, "trades": 5, "taker_buy_volume": 161.9, "taker_buy_quote": 29.6277}, {"ts": 1773382080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 198.6, "quote_volume": 36.3438, "trades": 3, "taker_buy_volume": 198.6, "taker_buy_quote": 36.3438}, {"ts": 1773382140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 102.2, "quote_volume": 18.7026, "trades": 1, "taker_buy_volume": 102.2, "taker_buy_quote": 18.7026}, {"ts": 1773382200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 143.8, "quote_volume": 26.3154, "trades": 2, "taker_buy_volume": 143.8, "taker_buy_quote": 26.3154}, {"ts": 1773382260000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 344.8, "quote_volume": 63.0113, "trades": 5, "taker_buy_volume": 257.7, "taker_buy_quote": 47.1591}, {"ts": 1773382320000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 189.4, "quote_volume": 34.6287, "trades": 3, "taker_buy_volume": 157.9, "taker_buy_quote": 28.8957}, {"ts": 1773382380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 200.2, "quote_volume": 36.6366, "trades": 3, "taker_buy_volume": 200.2, "taker_buy_quote": 36.6366}, {"ts": 1773382440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 123.8, "quote_volume": 22.6554, "trades": 2, "taker_buy_volume": 123.8, "taker_buy_quote": 22.6554}, {"ts": 1773382500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 119.1, "quote_volume": 21.7953, "trades": 2, "taker_buy_volume": 119.1, "taker_buy_quote": 21.7953}, {"ts": 1773382560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 387.6, "quote_volume": 70.9308, "trades": 2, "taker_buy_volume": 387.6, "taker_buy_quote": 70.9308}, {"ts": 1773382620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 151.8, "quote_volume": 27.7794, "trades": 3, "taker_buy_volume": 151.8, "taker_buy_quote": 27.7794}, {"ts": 1773382680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 142.5, "quote_volume": 26.0775, "trades": 3, "taker_buy_volume": 142.5, "taker_buy_quote": 26.0775}, {"ts": 1773382740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 104.3, "quote_volume": 19.0869, "trades": 2, "taker_buy_volume": 104.3, "taker_buy_quote": 19.0869}, {"ts": 1773382800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 60.0, "quote_volume": 10.98, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 10.98}, {"ts": 1773382860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 85.2, "quote_volume": 15.5916, "trades": 2, "taker_buy_volume": 85.2, "taker_buy_quote": 15.5916}, {"ts": 1773382920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 85.1, "quote_volume": 15.5733, "trades": 2, "taker_buy_volume": 85.1, "taker_buy_quote": 15.5733}, {"ts": 1773382980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 80.6, "quote_volume": 14.7498, "trades": 2, "taker_buy_volume": 80.6, "taker_buy_quote": 14.7498}, {"ts": 1773383040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 85.7, "quote_volume": 15.6831, "trades": 2, "taker_buy_volume": 85.7, "taker_buy_quote": 15.6831}, {"ts": 1773383100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1958.6, "quote_volume": 358.4238, "trades": 4, "taker_buy_volume": 1958.6, "taker_buy_quote": 358.4238}, {"ts": 1773383160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 864.1, "quote_volume": 158.1303, "trades": 4, "taker_buy_volume": 864.1, "taker_buy_quote": 158.1303}, {"ts": 1773383220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.0, "quote_volume": 7.503, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 7.503}, {"ts": 1773383280000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 26435.1, "quote_volume": 4811.2784, "trades": 20, "taker_buy_volume": 3004.9, "taker_buy_quote": 546.982}, {"ts": 1773383340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 382.3, "quote_volume": 69.5786, "trades": 4, "taker_buy_volume": 382.3, "taker_buy_quote": 69.5786}, {"ts": 1773383400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 231.7, "quote_volume": 42.1694, "trades": 3, "taker_buy_volume": 231.7, "taker_buy_quote": 42.1694}, {"ts": 1773383460000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 32395.9, "quote_volume": 5927.6338, "trades": 10, "taker_buy_volume": 32395.9, "taker_buy_quote": 5927.6338}, {"ts": 1773383520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 97.2, "quote_volume": 17.6904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 12561.5, "quote_volume": 2286.193, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383640000, "open": 0.182, "high": 0.183, "low": 0.181, "close": 0.183, "volume": 202.1, "quote_volume": 36.7399, "trades": 3, "taker_buy_volume": 112.0, "taker_buy_quote": 20.4318}, {"ts": 1773383700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 163.9, "quote_volume": 29.9937, "trades": 1, "taker_buy_volume": 163.9, "taker_buy_quote": 29.9937}, {"ts": 1773383760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3885.0, "quote_volume": 707.07, "trades": 3, "taker_buy_volume": 2400.0, "taker_buy_quote": 436.8}, {"ts": 1773383880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 28.9, "quote_volume": 5.2598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 51.0, "quote_volume": 9.333, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 9.333}, {"ts": 1773384360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1773384540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 655.5, "quote_volume": 119.301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1773385140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6023.1, "quote_volume": 1096.2042, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 8367.8, "quote_volume": 1522.9396, "trades": 9, "taker_buy_volume": 5096.5, "taker_buy_quote": 927.563}, {"ts": 1773385440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 142.1, "quote_volume": 26.0043, "trades": 2, "taker_buy_volume": 142.1, "taker_buy_quote": 26.0043}, {"ts": 1773385560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 12300.0, "quote_volume": 2238.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 120.3, "quote_volume": 22.0149, "trades": 1, "taker_buy_volume": 120.3, "taker_buy_quote": 22.0149}, {"ts": 1773385680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3519.0, "quote_volume": 643.977, "trades": 3, "taker_buy_volume": 3519.0, "taker_buy_quote": 643.977}, {"ts": 1773385740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3417.3, "quote_volume": 621.9486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2185.7, "quote_volume": 399.9831, "trades": 1, "taker_buy_volume": 2185.7, "taker_buy_quote": 399.9831}, {"ts": 1773385860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 658.0, "quote_volume": 120.414, "trades": 1, "taker_buy_volume": 658.0, "taker_buy_quote": 120.414}, {"ts": 1773386220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1773386280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 32.7, "quote_volume": 5.9841, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 5.9841}, {"ts": 1773386400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2015.4, "quote_volume": 368.8182, "trades": 1, "taker_buy_volume": 2015.4, "taker_buy_quote": 368.8182}, {"ts": 1773386700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1773386880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 300.0, "quote_volume": 54.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 54.9}, {"ts": 1773387180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2403.0, "quote_volume": 439.749, "trades": 1, "taker_buy_volume": 2403.0, "taker_buy_quote": 439.749}, {"ts": 1773387240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 10007.3, "quote_volume": 1831.3359, "trades": 5, "taker_buy_volume": 10007.3, "taker_buy_quote": 1831.3359}, {"ts": 1773387360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 41.1, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 41.1, "taker_buy_quote": 7.5213}, {"ts": 1773387480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 275.9, "quote_volume": 50.2138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 4106.2, "quote_volume": 747.3284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387600000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 1363.7, "quote_volume": 248.3571, "trades": 2, "taker_buy_volume": 1363.7, "taker_buy_quote": 248.3571}, {"ts": 1773387660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 43333.7, "quote_volume": 7886.7334, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 29.5, "quote_volume": 5.369, "trades": 1, "taker_buy_volume": 29.5, "taker_buy_quote": 5.369}, {"ts": 1773387960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 25771.5, "quote_volume": 4690.413, "trades": 16, "taker_buy_volume": 24074.1, "taker_buy_quote": 4381.4862}, {"ts": 1773388260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 27452.6, "quote_volume": 4996.3732, "trades": 8, "taker_buy_volume": 27452.6, "taker_buy_quote": 4996.3732}, {"ts": 1773388980000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 7824.7, "quote_volume": 1423.9698, "trades": 5, "taker_buy_volume": 7699.1, "taker_buy_quote": 1401.2362}, {"ts": 1773389040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 261.6, "quote_volume": 47.6112, "trades": 1, "taker_buy_volume": 261.6, "taker_buy_quote": 47.6112}, {"ts": 1773389220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.3, "quote_volume": 7.5166, "trades": 1, "taker_buy_volume": 41.3, "taker_buy_quote": 7.5166}, {"ts": 1773389340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1154.9, "quote_volume": 210.1918, "trades": 1, "taker_buy_volume": 1154.9, "taker_buy_quote": 210.1918}, {"ts": 1773389400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 108.1, "quote_volume": 19.5661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 99.8, "quote_volume": 18.0638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389880000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 886.0, "quote_volume": 161.1503, "trades": 3, "taker_buy_volume": 784.3, "taker_buy_quote": 142.7426}, {"ts": 1773389940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 39745.0, "quote_volume": 7193.845, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390120000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 184.7, "quote_volume": 33.3844, "trades": 3, "taker_buy_volume": 138.4, "taker_buy_quote": 25.0504}, {"ts": 1773390180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 40.4, "quote_volume": 7.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 110.4, "quote_volume": 19.9824, "trades": 1, "taker_buy_volume": 110.4, "taker_buy_quote": 19.9824}, {"ts": 1773390420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 23999.8, "quote_volume": 4343.9638, "trades": 15, "taker_buy_volume": 19428.2, "taker_buy_quote": 3516.5042}, {"ts": 1773390660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3250.2, "quote_volume": 588.2862, "trades": 4, "taker_buy_volume": 1690.2, "taker_buy_quote": 305.9262}, {"ts": 1773390720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 15835.3, "quote_volume": 2882.0246, "trades": 12, "taker_buy_volume": 14275.3, "taker_buy_quote": 2598.1046}, {"ts": 1773391080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 29298.6, "quote_volume": 5332.3452, "trades": 70, "taker_buy_volume": 29298.6, "taker_buy_quote": 5332.3452}, {"ts": 1773391140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391500000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 150898.5, "quote_volume": 27327.8083, "trades": 55, "taker_buy_volume": 32840.1, "taker_buy_quote": 5959.2379}, {"ts": 1773391560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391620000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 6547.1, "quote_volume": 1185.8872, "trades": 9, "taker_buy_volume": 2565.5, "taker_buy_quote": 465.2176}, {"ts": 1773391680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 4857.1, "quote_volume": 883.9922, "trades": 2, "taker_buy_volume": 4857.1, "taker_buy_quote": 883.9922}, {"ts": 1773391800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 110069.1, "quote_volume": 20032.5762, "trades": 29, "taker_buy_volume": 106685.7, "taker_buy_quote": 19416.7974}, {"ts": 1773391860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 36.8, "quote_volume": 6.6608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 187.8, "quote_volume": 33.9918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 717.0, "quote_volume": 129.777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392280000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 138.3, "quote_volume": 25.0615, "trades": 3, "taker_buy_volume": 29.2, "taker_buy_quote": 5.3144}, {"ts": 1773392340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 33.5, "quote_volume": 6.0635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2267.5, "quote_volume": 412.685, "trades": 6, "taker_buy_volume": 2267.5, "taker_buy_quote": 412.685}, {"ts": 1773392820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 84.0, "quote_volume": 15.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392880000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 7139.9, "quote_volume": 1299.1852, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 317.3, "quote_volume": 57.7486, "trades": 1, "taker_buy_volume": 317.3, "taker_buy_quote": 57.7486}, {"ts": 1773393000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 119.8, "quote_volume": 21.6838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1319.0, "quote_volume": 240.058, "trades": 2, "taker_buy_volume": 1319.0, "taker_buy_quote": 240.058}, {"ts": 1773393120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 76.9, "quote_volume": 13.9958, "trades": 1, "taker_buy_volume": 76.9, "taker_buy_quote": 13.9958}, {"ts": 1773393240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 26250.8, "quote_volume": 4777.6456, "trades": 17, "taker_buy_volume": 21282.3, "taker_buy_quote": 3873.3786}, {"ts": 1773393420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 18619.1, "quote_volume": 3388.6762, "trades": 27, "taker_buy_volume": 13923.7, "taker_buy_quote": 2534.1134}, {"ts": 1773393600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 4847.1, "quote_volume": 882.1722, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 522.4, "quote_volume": 94.5544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5875.1, "quote_volume": 1069.2682, "trades": 9, "taker_buy_volume": 3094.0, "taker_buy_quote": 563.108}, {"ts": 1773394080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394320000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 49813.0, "quote_volume": 9114.294, "trades": 20, "taker_buy_volume": 49813.0, "taker_buy_quote": 9114.294}, {"ts": 1773394380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1421.3, "quote_volume": 260.0979, "trades": 13, "taker_buy_volume": 1421.3, "taker_buy_quote": 260.0979}, {"ts": 1773394440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 10707.4, "quote_volume": 1959.4542, "trades": 19, "taker_buy_volume": 10707.4, "taker_buy_quote": 1959.4542}, {"ts": 1773394500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394560000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 1846.5, "quote_volume": 336.262, "trades": 4, "taker_buy_volume": 199.0, "taker_buy_quote": 36.417}, {"ts": 1773394620000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 4117.9, "quote_volume": 753.9448, "trades": 15, "taker_buy_volume": 3236.2, "taker_buy_quote": 592.5937}, {"ts": 1773394680000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 4130.5, "quote_volume": 755.9398, "trades": 10, "taker_buy_volume": 58.3, "taker_buy_quote": 10.7272}, {"ts": 1773394740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 5434.8, "quote_volume": 1000.0032, "trades": 1, "taker_buy_volume": 5434.8, "taker_buy_quote": 1000.0032}, {"ts": 1773394860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 11736.8, "quote_volume": 2147.8344, "trades": 15, "taker_buy_volume": 5301.1, "taker_buy_quote": 970.1013}, {"ts": 1773394920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 151.2, "quote_volume": 27.6696, "trades": 3, "taker_buy_volume": 151.2, "taker_buy_quote": 27.6696}, {"ts": 1773394980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 4159.2, "quote_volume": 761.1336, "trades": 5, "taker_buy_volume": 491.8, "taker_buy_quote": 89.9994}, {"ts": 1773395100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 91.0, "quote_volume": 16.653, "trades": 1, "taker_buy_volume": 91.0, "taker_buy_quote": 16.653}, {"ts": 1773395160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 156.4, "quote_volume": 28.6212, "trades": 1, "taker_buy_volume": 156.4, "taker_buy_quote": 28.6212}, {"ts": 1773395280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 154.8, "quote_volume": 28.3284, "trades": 1, "taker_buy_volume": 154.8, "taker_buy_quote": 28.3284}, {"ts": 1773395340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 591.0, "quote_volume": 108.153, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 108.153}, {"ts": 1773395520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2227.9, "quote_volume": 407.7057, "trades": 6, "taker_buy_volume": 147.2, "taker_buy_quote": 26.9376}, {"ts": 1773395580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6323.6, "quote_volume": 1157.2188, "trades": 4, "taker_buy_volume": 6323.6, "taker_buy_quote": 1157.2188}, {"ts": 1773395760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 618.7, "quote_volume": 112.6034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 4217.3, "quote_volume": 771.7659, "trades": 3, "taker_buy_volume": 4217.3, "taker_buy_quote": 771.7659}, {"ts": 1773396120000, "open": 0.183, "high": 0.184, "low": 0.182, "close": 0.183, "volume": 13240.0, "quote_volume": 2422.2207, "trades": 19, "taker_buy_volume": 151.6, "taker_buy_quote": 27.8944}, {"ts": 1773396180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396240000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 4369.3, "quote_volume": 800.3782, "trades": 8, "taker_buy_volume": 796.3, "taker_buy_quote": 146.5192}, {"ts": 1773396300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 508.3, "quote_volume": 93.5272, "trades": 1, "taker_buy_volume": 508.3, "taker_buy_quote": 93.5272}, {"ts": 1773396660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 730.5, "quote_volume": 134.412, "trades": 1, "taker_buy_volume": 730.5, "taker_buy_quote": 134.412}, {"ts": 1773397140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1261.6, "quote_volume": 230.8728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 54.3, "quote_volume": 9.9369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 64.6, "quote_volume": 11.8218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 40.7, "quote_volume": 7.4888, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 7.4888}, {"ts": 1773397680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 4555.0, "quote_volume": 838.12, "trades": 9, "taker_buy_volume": 4555.0, "taker_buy_quote": 838.12}, {"ts": 1773398040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 108.6, "quote_volume": 19.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 8152.1, "quote_volume": 1499.9864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398220000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 7003.2, "quote_volume": 1288.6969, "trades": 10, "taker_buy_volume": 108.1, "taker_buy_quote": 19.9985}, {"ts": 1773398280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 8718.3, "quote_volume": 1604.1672, "trades": 12, "taker_buy_volume": 4881.0, "taker_buy_quote": 898.104}, {"ts": 1773398340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2784.1, "quote_volume": 512.2744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398580000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 8334.1, "quote_volume": 1533.3622, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 47.4, "quote_volume": 8.6742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 76.1, "quote_volume": 14.0024, "trades": 1, "taker_buy_volume": 76.1, "taker_buy_quote": 14.0024}, {"ts": 1773399180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 220.1, "quote_volume": 40.2783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 168.3, "quote_volume": 30.7989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2558.6, "quote_volume": 470.7824, "trades": 2, "taker_buy_volume": 2558.6, "taker_buy_quote": 470.7824}, {"ts": 1773399480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 54.3, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 9.9912}, {"ts": 1773399540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 77.9, "quote_volume": 14.3336, "trades": 1, "taker_buy_volume": 77.9, "taker_buy_quote": 14.3336}, {"ts": 1773399660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3663.6, "quote_volume": 670.4388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 546.4, "quote_volume": 99.9912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 56.7, "quote_volume": 10.4328, "trades": 1, "taker_buy_volume": 56.7, "taker_buy_quote": 10.4328}, {"ts": 1773400080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 38.5, "quote_volume": 7.0455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 54.3, "quote_volume": 9.9369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 50.0, "quote_volume": 9.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 86926.0, "quote_volume": 15907.458, "trades": 51, "taker_buy_volume": 8358.4, "taker_buy_quote": 1529.5872}, {"ts": 1773400380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 521.6, "quote_volume": 95.4528, "trades": 1, "taker_buy_volume": 521.6, "taker_buy_quote": 95.4528}, {"ts": 1773400440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 4760.7, "quote_volume": 871.2081, "trades": 4, "taker_buy_volume": 4760.7, "taker_buy_quote": 871.2081}, {"ts": 1773400500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1346.3, "quote_volume": 246.3729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 35.5, "quote_volume": 6.532, "trades": 1, "taker_buy_volume": 35.5, "taker_buy_quote": 6.532}, {"ts": 1773400620000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 3315.9, "quote_volume": 608.6031, "trades": 4, "taker_buy_volume": 1793.4, "taker_buy_quote": 329.9856}, {"ts": 1773400680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 287.4, "quote_volume": 52.5942, "trades": 2, "taker_buy_volume": 33.9, "taker_buy_quote": 6.2037}, {"ts": 1773400740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 15525.5, "quote_volume": 2841.1665, "trades": 7, "taker_buy_volume": 15525.5, "taker_buy_quote": 2841.1665}, {"ts": 1773400800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 564.3, "quote_volume": 103.2669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 7004.3, "quote_volume": 1288.7912, "trades": 2, "taker_buy_volume": 7004.3, "taker_buy_quote": 1288.7912}, {"ts": 1773401100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 9504.9, "quote_volume": 1739.3967, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3175.2, "quote_volume": 581.0616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 12655.6, "quote_volume": 2315.9748, "trades": 7, "taker_buy_volume": 12655.6, "taker_buy_quote": 2315.9748}, {"ts": 1773401460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 200.0, "quote_volume": 36.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 139.3, "quote_volume": 25.4919, "trades": 1, "taker_buy_volume": 139.3, "taker_buy_quote": 25.4919}, {"ts": 1773402240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 54.6, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 54.6, "taker_buy_quote": 9.9918}, {"ts": 1773402600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 321.5, "quote_volume": 58.8345, "trades": 1, "taker_buy_volume": 321.5, "taker_buy_quote": 58.8345}, {"ts": 1773402780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 128.1, "quote_volume": 23.4423, "trades": 1, "taker_buy_volume": 128.1, "taker_buy_quote": 23.4423}, {"ts": 1773402900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 482.2, "quote_volume": 88.2426, "trades": 1, "taker_buy_volume": 482.2, "taker_buy_quote": 88.2426}, {"ts": 1773403320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7194.7, "quote_volume": 1316.6301, "trades": 5, "taker_buy_volume": 7194.7, "taker_buy_quote": 1316.6301}, {"ts": 1773403440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6407.0, "quote_volume": 1172.481, "trades": 3, "taker_buy_volume": 4847.0, "taker_buy_quote": 887.001}, {"ts": 1773403500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5235.4, "quote_volume": 958.0782, "trades": 5, "taker_buy_volume": 5235.4, "taker_buy_quote": 958.0782}, {"ts": 1773403560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5028.2, "quote_volume": 920.1606, "trades": 7, "taker_buy_volume": 5028.2, "taker_buy_quote": 920.1606}, {"ts": 1773403620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1630.3, "quote_volume": 298.3449, "trades": 3, "taker_buy_volume": 1472.3, "taker_buy_quote": 269.4309}, {"ts": 1773403680000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 340.5, "quote_volume": 62.2442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1192.2, "quote_volume": 218.1726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 153.8, "quote_volume": 27.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5448.5, "quote_volume": 991.627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 56.0, "quote_volume": 10.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3501.5, "quote_volume": 637.273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5550.0, "quote_volume": 1010.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1153.2, "quote_volume": 211.0356, "trades": 1, "taker_buy_volume": 1153.2, "taker_buy_quote": 211.0356}, {"ts": 1773404700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 40.1, "quote_volume": 7.2982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 172.6, "quote_volume": 31.4132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404820000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 1531.8, "quote_volume": 280.1537, "trades": 4, "taker_buy_volume": 1366.1, "taker_buy_quote": 249.9963}, {"ts": 1773404880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 135.5, "quote_volume": 24.661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 193.3, "quote_volume": 35.1806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 182.1, "quote_volume": 33.1422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 183.4, "quote_volume": 33.3788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 108.0, "quote_volume": 19.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 128.3, "quote_volume": 23.3506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2305.3, "quote_volume": 419.5646, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405300000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 26222.0, "quote_volume": 4772.4997, "trades": 42, "taker_buy_volume": 11044.4, "taker_buy_quote": 2010.1765}, {"ts": 1773405360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 654.5, "quote_volume": 119.119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 421.2, "quote_volume": 76.6584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405480000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 222.8, "quote_volume": 40.582, "trades": 3, "taker_buy_volume": 32.4, "taker_buy_quote": 5.9292}, {"ts": 1773405540000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 808.1, "quote_volume": 147.5441, "trades": 5, "taker_buy_volume": 469.9, "taker_buy_quote": 85.9917}, {"ts": 1773405600000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 1319.0, "quote_volume": 240.0852, "trades": 6, "taker_buy_volume": 27.2, "taker_buy_quote": 4.9776}, {"ts": 1773405660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 171.2, "quote_volume": 31.1584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 179.9, "quote_volume": 32.7418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 142.2, "quote_volume": 25.8804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 173.0, "quote_volume": 31.486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 26596.5, "quote_volume": 4867.002, "trades": 15, "taker_buy_volume": 23857.8, "taker_buy_quote": 4365.9774}, {"ts": 1773405960000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 2262.9, "quote_volume": 414.4923, "trades": 5, "taker_buy_volume": 2016.6, "taker_buy_quote": 369.4194}, {"ts": 1773406020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 268.3, "quote_volume": 49.0989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406080000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 311.5, "quote_volume": 57.0375, "trades": 3, "taker_buy_volume": 33.0, "taker_buy_quote": 6.072}, {"ts": 1773406140000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 433.6, "quote_volume": 79.4391, "trades": 3, "taker_buy_volume": 90.3, "taker_buy_quote": 16.6152}, {"ts": 1773406200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 217.4, "quote_volume": 39.7842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406260000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 375.3, "quote_volume": 68.9517, "trades": 3, "taker_buy_volume": 271.8, "taker_buy_quote": 50.0112}, {"ts": 1773406320000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 1078.7, "quote_volume": 197.9983, "trades": 6, "taker_buy_volume": 596.2, "taker_buy_quote": 109.7008}, {"ts": 1773406380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 153.2, "quote_volume": 28.0356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 173.9, "quote_volume": 31.8237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 138.3, "quote_volume": 25.3089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 266.0, "quote_volume": 48.678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 126.8, "quote_volume": 23.2044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 148.2, "quote_volume": 27.1206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406740000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 80039.7, "quote_volume": 14646.295, "trades": 77, "taker_buy_volume": 1452.0, "taker_buy_quote": 265.716}, {"ts": 1773406800000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 40421.2, "quote_volume": 7396.2498, "trades": 17, "taker_buy_volume": 39591.4, "taker_buy_quote": 7245.2262}, {"ts": 1773406860000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 9245.1, "quote_volume": 1691.1572, "trades": 8, "taker_buy_volume": 4989.0, "taker_buy_quote": 912.987}, {"ts": 1773406920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 404.7, "quote_volume": 73.6554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1487.0, "quote_volume": 272.121, "trades": 2, "taker_buy_volume": 1487.0, "taker_buy_quote": 272.121}, {"ts": 1773407100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 31548.4, "quote_volume": 5741.8088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 506.3, "quote_volume": 92.1466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7425.8, "quote_volume": 1358.9214, "trades": 4, "taker_buy_volume": 7425.8, "taker_buy_quote": 1358.9214}, {"ts": 1773407700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 35701.8, "quote_volume": 6533.4294, "trades": 9, "taker_buy_volume": 35701.8, "taker_buy_quote": 6533.4294}, {"ts": 1773407880000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 698.9, "quote_volume": 128.3905, "trades": 3, "taker_buy_volume": 491.8, "taker_buy_quote": 90.4912}, {"ts": 1773407940000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 11297.8, "quote_volume": 2078.6592, "trades": 23, "taker_buy_volume": 11161.8, "taker_buy_quote": 2053.7712}, {"ts": 1773408000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 7983.7, "quote_volume": 1469.0008, "trades": 37, "taker_buy_volume": 2000.0, "taker_buy_quote": 368.0}, {"ts": 1773408060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 174.8, "quote_volume": 32.1632, "trades": 1, "taker_buy_volume": 174.8, "taker_buy_quote": 32.1632}, {"ts": 1773408360000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 942.6, "quote_volume": 172.9062, "trades": 4, "taker_buy_volume": 410.4, "taker_buy_quote": 75.5136}, {"ts": 1773408420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 174.6, "quote_volume": 31.9518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 20174.0, "quote_volume": 3712.016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2814.7, "quote_volume": 517.9048, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 220.8}, {"ts": 1773408900000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 680.5, "quote_volume": 124.8115, "trades": 2, "taker_buy_volume": 280.0, "taker_buy_quote": 51.52}, {"ts": 1773408960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 700.9, "quote_volume": 128.2647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 9020.3, "quote_volume": 1650.7149, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1997.7, "quote_volume": 365.5791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 496.6, "quote_volume": 90.8778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 479.9, "quote_volume": 87.8217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 612.4, "quote_volume": 112.0692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409320000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 1716.7, "quote_volume": 315.5697, "trades": 3, "taker_buy_volume": 1413.6, "taker_buy_quote": 260.1024}, {"ts": 1773409380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 399.4, "quote_volume": 73.0902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409440000, "open": 0.183, "high": 0.185, "low": 0.183, "close": 0.185, "volume": 7307.9, "quote_volume": 1349.1237, "trades": 23, "taker_buy_volume": 5866.2, "taker_buy_quote": 1084.0572}, {"ts": 1773409500000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 1551.4, "quote_volume": 286.7076, "trades": 2, "taker_buy_volume": 1250.0, "taker_buy_quote": 231.25}, {"ts": 1773409560000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 21751.7, "quote_volume": 4023.6481, "trades": 10, "taker_buy_volume": 21335.3, "taker_buy_quote": 3947.0305}, {"ts": 1773409620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 507.8, "quote_volume": 93.4352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 525.0, "quote_volume": 96.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 532.3, "quote_volume": 97.9432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 459.1, "quote_volume": 84.4744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409860000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 1789.9, "quote_volume": 330.5341, "trades": 3, "taker_buy_volume": 1192.5, "taker_buy_quote": 220.6125}, {"ts": 1773409920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 330.6, "quote_volume": 60.8304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 32028.0, "quote_volume": 5893.152, "trades": 13, "taker_buy_volume": 21604.9, "taker_buy_quote": 3975.3016}, {"ts": 1773410220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1635.0, "quote_volume": 300.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2500.0, "quote_volume": 460.0, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 460.0}, {"ts": 1773410400000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 3679.6, "quote_volume": 680.6718, "trades": 11, "taker_buy_volume": 3625.4, "taker_buy_quote": 670.699}, {"ts": 1773410460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 8449.5, "quote_volume": 1554.708, "trades": 7, "taker_buy_volume": 807.5, "taker_buy_quote": 148.58}, {"ts": 1773410580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2833.6, "quote_volume": 521.3824, "trades": 2, "taker_buy_volume": 2833.6, "taker_buy_quote": 521.3824}, {"ts": 1773410640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 100.7, "quote_volume": 18.5288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 25066.7, "quote_volume": 4612.2728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410760000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 4776.3, "quote_volume": 879.2284, "trades": 4, "taker_buy_volume": 389.2, "taker_buy_quote": 72.002}, {"ts": 1773410820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 35573.3, "quote_volume": 6545.4872, "trades": 72, "taker_buy_volume": 19163.0, "taker_buy_quote": 3525.992}, {"ts": 1773410940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 296.9, "quote_volume": 54.6296, "trades": 2, "taker_buy_volume": 296.9, "taker_buy_quote": 54.6296}, {"ts": 1773411000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1225.9, "quote_volume": 226.7915, "trades": 7, "taker_buy_volume": 1225.9, "taker_buy_quote": 226.7915}, {"ts": 1773411060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 639.4, "quote_volume": 118.289, "trades": 4, "taker_buy_volume": 639.4, "taker_buy_quote": 118.289}, {"ts": 1773411120000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 1854.7, "quote_volume": 342.5291, "trades": 9, "taker_buy_volume": 1264.3, "taker_buy_quote": 233.8955}, {"ts": 1773411180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1369.1, "quote_volume": 253.2835, "trades": 10, "taker_buy_volume": 1369.1, "taker_buy_quote": 253.2835}, {"ts": 1773411240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1186.9, "quote_volume": 219.5765, "trades": 7, "taker_buy_volume": 1186.9, "taker_buy_quote": 219.5765}, {"ts": 1773411300000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 819.9, "quote_volume": 151.4687, "trades": 4, "taker_buy_volume": 607.1, "taker_buy_quote": 112.3135}, {"ts": 1773411360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1184.9, "quote_volume": 219.2065, "trades": 7, "taker_buy_volume": 1184.9, "taker_buy_quote": 219.2065}, {"ts": 1773411420000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 12736.1, "quote_volume": 2345.146, "trades": 17, "taker_buy_volume": 1703.6, "taker_buy_quote": 315.166}, {"ts": 1773411480000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 2021.0, "quote_volume": 373.3325, "trades": 10, "taker_buy_volume": 1468.5, "taker_buy_quote": 271.6725}, {"ts": 1773411540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411600000, "open": 0.184, "high": 0.186, "low": 0.184, "close": 0.185, "volume": 81853.1, "quote_volume": 15142.8001, "trades": 103, "taker_buy_volume": 77300.4, "taker_buy_quote": 14301.0501}, {"ts": 1773411660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1153.9, "quote_volume": 212.3176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2200.8, "quote_volume": 407.148, "trades": 3, "taker_buy_volume": 2200.8, "taker_buy_quote": 407.148}, {"ts": 1773411840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 366.8, "quote_volume": 67.858, "trades": 1, "taker_buy_volume": 366.8, "taker_buy_quote": 67.858}, {"ts": 1773412020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3458.2, "quote_volume": 639.767, "trades": 3, "taker_buy_volume": 3458.2, "taker_buy_quote": 639.767}, {"ts": 1773412080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1700.0, "quote_volume": 314.5, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 314.5}, {"ts": 1773412200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 139.1, "quote_volume": 25.5944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 10160.9, "quote_volume": 1869.6056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 479.1, "quote_volume": 88.1544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5405.4, "quote_volume": 999.999, "trades": 3, "taker_buy_volume": 5405.4, "taker_buy_quote": 999.999}, {"ts": 1773412500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 75677.1, "quote_volume": 13924.5864, "trades": 81, "taker_buy_volume": 4405.7, "taker_buy_quote": 810.6488}, {"ts": 1773412560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 550.7, "quote_volume": 100.7781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 314.9, "quote_volume": 57.6267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1242.8, "quote_volume": 227.4324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 153.1, "quote_volume": 28.0173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 24554.6, "quote_volume": 4493.4918, "trades": 52, "taker_buy_volume": 11292.2, "taker_buy_quote": 2066.4726}, {"ts": 1773413040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 4594.3, "quote_volume": 840.7569, "trades": 7, "taker_buy_volume": 1237.2, "taker_buy_quote": 226.4076}, {"ts": 1773413100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 8446.0, "quote_volume": 1545.618, "trades": 7, "taker_buy_volume": 1112.5, "taker_buy_quote": 203.5875}, {"ts": 1773413220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 4801.5, "quote_volume": 878.6745, "trades": 7, "taker_buy_volume": 3372.0, "taker_buy_quote": 617.076}, {"ts": 1773413280000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 10413.6, "quote_volume": 1905.7159, "trades": 11, "taker_buy_volume": 5918.5, "taker_buy_quote": 1083.1126}, {"ts": 1773413340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 62.5, "quote_volume": 11.4375, "trades": 2, "taker_buy_volume": 62.5, "taker_buy_quote": 11.4375}, {"ts": 1773413400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 92.1, "quote_volume": 16.7622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413580000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 60268.6, "quote_volume": 10969.0145, "trades": 42, "taker_buy_volume": 13019.5, "taker_buy_quote": 2369.6783}, {"ts": 1773413640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3238.8, "quote_volume": 589.4616, "trades": 7, "taker_buy_volume": 801.2, "taker_buy_quote": 145.8184}, {"ts": 1773413700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 21255.0, "quote_volume": 3868.41, "trades": 22, "taker_buy_volume": 18033.1, "taker_buy_quote": 3282.0242}, {"ts": 1773413760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 19974.3, "quote_volume": 3635.3226, "trades": 12, "taker_buy_volume": 12256.6, "taker_buy_quote": 2230.7012}, {"ts": 1773413820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 127.9, "quote_volume": 23.2778, "trades": 1, "taker_buy_volume": 127.9, "taker_buy_quote": 23.2778}, {"ts": 1773413940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 20821.7, "quote_volume": 3789.5494, "trades": 10, "taker_buy_volume": 14369.9, "taker_buy_quote": 2615.3218}, {"ts": 1773414000000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 1982.8, "quote_volume": 361.3674, "trades": 4, "taker_buy_volume": 1982.8, "taker_buy_quote": 361.3674}, {"ts": 1773414060000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 1808.2, "quote_volume": 330.8476, "trades": 3, "taker_buy_volume": 1755.2, "taker_buy_quote": 321.2016}, {"ts": 1773414120000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 5941.4, "quote_volume": 1080.719, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6581.0, "quote_volume": 1197.742, "trades": 4, "taker_buy_volume": 6581.0, "taker_buy_quote": 1197.742}, {"ts": 1773414240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 137.6, "quote_volume": 25.0432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7740.8, "quote_volume": 1408.8256, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3701.4, "quote_volume": 673.6548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 16384.2, "quote_volume": 2998.3086, "trades": 11, "taker_buy_volume": 16342.9, "taker_buy_quote": 2990.7507}, {"ts": 1773414600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 5000.0, "quote_volume": 920.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 920.0}, {"ts": 1773414660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 8830.6, "quote_volume": 1615.9998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 162.3, "quote_volume": 29.8632, "trades": 1, "taker_buy_volume": 162.3, "taker_buy_quote": 29.8632}, {"ts": 1773415440000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 12878.1, "quote_volume": 2354.4911, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415500000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 9524.7, "quote_volume": 1741.6465, "trades": 7, "taker_buy_volume": 6460.9, "taker_buy_quote": 1182.3447}, {"ts": 1773415560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 832.6, "quote_volume": 151.5332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 373.6, "quote_volume": 67.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 308.0, "quote_volume": 56.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 11328.4, "quote_volume": 2061.7688, "trades": 9, "taker_buy_volume": 727.4, "taker_buy_quote": 132.3868}, {"ts": 1773416220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416280000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 1844.9, "quote_volume": 335.7171, "trades": 4, "taker_buy_volume": 1690.2, "taker_buy_quote": 307.6164}, {"ts": 1773416340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 619.4, "quote_volume": 112.1114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 99800.2, "quote_volume": 18063.8362, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 68.6, "quote_volume": 12.4852, "trades": 1, "taker_buy_volume": 68.6, "taker_buy_quote": 12.4852}, {"ts": 1773416760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1138.2, "quote_volume": 206.0142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 14661.4, "quote_volume": 2668.3748, "trades": 10, "taker_buy_volume": 13005.3, "taker_buy_quote": 2366.9646}, {"ts": 1773416940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 55.2, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7497.0, "quote_volume": 1364.454, "trades": 4, "taker_buy_volume": 7497.0, "taker_buy_quote": 1364.454}, {"ts": 1773417180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7394.4, "quote_volume": 1345.7808, "trades": 3, "taker_buy_volume": 7394.4, "taker_buy_quote": 1345.7808}, {"ts": 1773417300000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 49644.2, "quote_volume": 8985.5453, "trades": 82, "taker_buy_volume": 10277.6, "taker_buy_quote": 1860.2456}, {"ts": 1773417360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 23957.8, "quote_volume": 4336.3618, "trades": 9, "taker_buy_volume": 21487.0, "taker_buy_quote": 3889.147}, {"ts": 1773417420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 245.2, "quote_volume": 44.3812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 522.9, "quote_volume": 94.6449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 195.0, "quote_volume": 35.49, "trades": 2, "taker_buy_volume": 195.0, "taker_buy_quote": 35.49}, {"ts": 1773417720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 110.4, "quote_volume": 19.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4360.4, "quote_volume": 789.2324, "trades": 9, "taker_buy_volume": 1610.8, "taker_buy_quote": 291.5548}, {"ts": 1773417960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 9761.6, "quote_volume": 1766.8496, "trades": 8, "taker_buy_volume": 9761.6, "taker_buy_quote": 1766.8496}, {"ts": 1773418020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 158.6, "quote_volume": 28.7066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 40.9, "quote_volume": 7.4029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 12913.0, "quote_volume": 2337.253, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418440000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 96272.6, "quote_volume": 17387.9996, "trades": 26, "taker_buy_volume": 33529.0, "taker_buy_quote": 6068.749}, {"ts": 1773418500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 121.5, "quote_volume": 21.9915, "trades": 1, "taker_buy_volume": 121.5, "taker_buy_quote": 21.9915}, {"ts": 1773418560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1008.9, "quote_volume": 181.602, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5088.5, "quote_volume": 921.0185, "trades": 3, "taker_buy_volume": 5088.5, "taker_buy_quote": 921.0185}, {"ts": 1773418860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3293.9, "quote_volume": 596.1959, "trades": 1, "taker_buy_volume": 3293.9, "taker_buy_quote": 596.1959}, {"ts": 1773418980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 110.4, "quote_volume": 19.9824, "trades": 1, "taker_buy_volume": 110.4, "taker_buy_quote": 19.9824}, {"ts": 1773419160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 250.9, "quote_volume": 45.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 26120.3, "quote_volume": 4727.7743, "trades": 18, "taker_buy_volume": 23154.3, "taker_buy_quote": 4190.9283}, {"ts": 1773419460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 104.8, "quote_volume": 18.9688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 715.4, "quote_volume": 130.2028, "trades": 1, "taker_buy_volume": 715.4, "taker_buy_quote": 130.2028}, {"ts": 1773419760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 133.3, "quote_volume": 24.2606, "trades": 2, "taker_buy_volume": 133.3, "taker_buy_quote": 24.2606}, {"ts": 1773419820000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 15829.7, "quote_volume": 2881.1452, "trades": 11, "taker_buy_volume": 15829.7, "taker_buy_quote": 2881.1452}, {"ts": 1773419880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 546.9, "quote_volume": 99.5358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2732.2, "quote_volume": 499.9926, "trades": 3, "taker_buy_volume": 2732.2, "taker_buy_quote": 499.9926}, {"ts": 1773420540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 546.4, "quote_volume": 99.9912, "trades": 1, "taker_buy_volume": 546.4, "taker_buy_quote": 99.9912}, {"ts": 1773420780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 218.5, "quote_volume": 39.9855, "trades": 1, "taker_buy_volume": 218.5, "taker_buy_quote": 39.9855}, {"ts": 1773420960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 298.3, "quote_volume": 54.5889, "trades": 1, "taker_buy_volume": 298.3, "taker_buy_quote": 54.5889}, {"ts": 1773421260000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 1947.9, "quote_volume": 355.9657, "trades": 6, "taker_buy_volume": 1447.9, "taker_buy_quote": 264.9657}, {"ts": 1773421320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 855.3, "quote_volume": 155.6646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 582.4, "quote_volume": 106.5792, "trades": 2, "taker_buy_volume": 582.4, "taker_buy_quote": 106.5792}, {"ts": 1773421440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1567.7, "quote_volume": 286.8891, "trades": 2, "taker_buy_volume": 1567.7, "taker_buy_quote": 286.8891}, {"ts": 1773421560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 740.5, "quote_volume": 134.771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1145.9, "quote_volume": 208.5538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421860000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 673.3, "quote_volume": 122.8422, "trades": 2, "taker_buy_volume": 301.6, "taker_buy_quote": 55.1928}, {"ts": 1773421920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1713.0, "quote_volume": 313.479, "trades": 3, "taker_buy_volume": 1713.0, "taker_buy_quote": 313.479}, {"ts": 1773422100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 46.5, "quote_volume": 8.463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422520000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 105716.7, "quote_volume": 19240.3962, "trades": 91, "taker_buy_volume": 1485.0, "taker_buy_quote": 270.27}, {"ts": 1773422580000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 1787.5, "quote_volume": 325.3523, "trades": 3, "taker_buy_volume": 1787.5, "taker_buy_quote": 325.3523}, {"ts": 1773422640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1759.7, "quote_volume": 320.2654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 549.1, "quote_volume": 99.3871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422820000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 1040.4, "quote_volume": 188.5868, "trades": 2, "taker_buy_volume": 274.4, "taker_buy_quote": 49.9408}, {"ts": 1773422880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 28.4, "quote_volume": 5.1688, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 5.1688}, {"ts": 1773423000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 43379.5, "quote_volume": 7851.6895, "trades": 50, "taker_buy_volume": 23194.5, "taker_buy_quote": 4198.2045}, {"ts": 1773423360000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 192.0, "quote_volume": 34.8069, "trades": 2, "taker_buy_volume": 54.9, "taker_buy_quote": 9.9918}, {"ts": 1773423420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1690.2, "quote_volume": 305.9262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423480000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 3079.8, "quote_volume": 555.0376, "trades": 3, "taker_buy_volume": 673.6, "taker_buy_quote": 121.9216}, {"ts": 1773423540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3528.8, "quote_volume": 635.184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 18758.6, "quote_volume": 3376.548, "trades": 22, "taker_buy_volume": 8526.2, "taker_buy_quote": 1534.716}, {"ts": 1773423840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1582.2, "quote_volume": 284.796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 27793.6, "quote_volume": 5002.848, "trades": 5, "taker_buy_volume": 27793.6, "taker_buy_quote": 5002.848}, {"ts": 1773424080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 10678.2, "quote_volume": 1922.076, "trades": 5, "taker_buy_volume": 10678.2, "taker_buy_quote": 1922.076}, {"ts": 1773424140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 14532.0, "quote_volume": 2615.76, "trades": 7, "taker_buy_volume": 1255.7, "taker_buy_quote": 226.026}, {"ts": 1773424200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7327.8, "quote_volume": 1311.6762, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424380000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 4986.0, "quote_volume": 897.5551, "trades": 5, "taker_buy_volume": 4986.0, "taker_buy_quote": 897.5551}, {"ts": 1773424440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 44.3, "quote_volume": 7.974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 13022.5, "quote_volume": 2344.05, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2314.3, "quote_volume": 416.574, "trades": 3, "taker_buy_volume": 2314.3, "taker_buy_quote": 416.574}, {"ts": 1773424740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1639.8, "quote_volume": 296.8038, "trades": 1, "taker_buy_volume": 1639.8, "taker_buy_quote": 296.8038}, {"ts": 1773424920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1611.0, "quote_volume": 289.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 44.0, "quote_volume": 7.964, "trades": 1, "taker_buy_volume": 44.0, "taker_buy_quote": 7.964}, {"ts": 1773425040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 36.3, "quote_volume": 6.5703, "trades": 1, "taker_buy_volume": 36.3, "taker_buy_quote": 6.5703}, {"ts": 1773425160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 27.6, "quote_volume": 4.9956, "trades": 1, "taker_buy_volume": 27.6, "taker_buy_quote": 4.9956}, {"ts": 1773425280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2415.6, "quote_volume": 434.808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 55.4, "quote_volume": 9.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 494.4, "quote_volume": 88.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2667.7, "quote_volume": 480.186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 28.1, "quote_volume": 5.058, "trades": 1, "taker_buy_volume": 28.1, "taker_buy_quote": 5.058}, {"ts": 1773426180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 555.7, "quote_volume": 100.026, "trades": 1, "taker_buy_volume": 555.7, "taker_buy_quote": 100.026}, {"ts": 1773426360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 34920.6, "quote_volume": 6285.708, "trades": 6, "taker_buy_volume": 34920.6, "taker_buy_quote": 6285.708}, {"ts": 1773426480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 777.8, "quote_volume": 140.004, "trades": 1, "taker_buy_volume": 777.8, "taker_buy_quote": 140.004}, {"ts": 1773426540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 10226.4, "quote_volume": 1840.752, "trades": 6, "taker_buy_volume": 10173.9, "taker_buy_quote": 1831.302}, {"ts": 1773426600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 189.4, "quote_volume": 34.2814, "trades": 1, "taker_buy_volume": 189.4, "taker_buy_quote": 34.2814}, {"ts": 1773426780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 27.8, "quote_volume": 5.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 139.3, "quote_volume": 25.2133, "trades": 1, "taker_buy_volume": 139.3, "taker_buy_quote": 25.2133}, {"ts": 1773427140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 164.1, "quote_volume": 29.7021, "trades": 1, "taker_buy_volume": 164.1, "taker_buy_quote": 29.7021}, {"ts": 1773427440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1010.0, "quote_volume": 182.81, "trades": 1, "taker_buy_volume": 1010.0, "taker_buy_quote": 182.81}, {"ts": 1773427800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 149.7, "quote_volume": 27.0957, "trades": 1, "taker_buy_volume": 149.7, "taker_buy_quote": 27.0957}, {"ts": 1773427860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6082.0, "quote_volume": 1094.76, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 111.1, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 101437.4, "quote_volume": 18258.732, "trades": 79, "taker_buy_volume": 22748.7, "taker_buy_quote": 4094.766}, {"ts": 1773428040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 107.7, "quote_volume": 19.386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 284.9, "quote_volume": 51.5669, "trades": 1, "taker_buy_volume": 284.9, "taker_buy_quote": 51.5669}, {"ts": 1773428280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428640000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 10249.3, "quote_volume": 1847.1362, "trades": 6, "taker_buy_volume": 2262.2, "taker_buy_quote": 409.4582}, {"ts": 1773428700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 50.4, "quote_volume": 9.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429000000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 3398.1, "quote_volume": 611.9343, "trades": 3, "taker_buy_volume": 276.3, "taker_buy_quote": 50.0103}, {"ts": 1773429060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1000.0, "quote_volume": 180.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 688.2, "quote_volume": 123.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429480000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 173.2, "quote_volume": 31.2599, "trades": 2, "taker_buy_volume": 83.9, "taker_buy_quote": 15.1859}, {"ts": 1773429540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 55.2, "quote_volume": 9.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 45183.8, "quote_volume": 8133.084, "trades": 12, "taker_buy_volume": 2000.6, "taker_buy_quote": 360.108}, {"ts": 1773429720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2976.9, "quote_volume": 535.842, "trades": 4, "taker_buy_volume": 1200.0, "taker_buy_quote": 216.0}, {"ts": 1773429840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 86.4, "quote_volume": 15.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2035.2, "quote_volume": 366.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 427.3, "quote_volume": 76.914, "trades": 1, "taker_buy_volume": 427.3, "taker_buy_quote": 76.914}, {"ts": 1773430080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2077.5, "quote_volume": 373.95, "trades": 3, "taker_buy_volume": 2077.5, "taker_buy_quote": 373.95}, {"ts": 1773430260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 300.0, "quote_volume": 54.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1200.0, "quote_volume": 216.0, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 216.0}, {"ts": 1773430500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4332.6, "quote_volume": 779.868, "trades": 3, "taker_buy_volume": 4332.6, "taker_buy_quote": 779.868}, {"ts": 1773430560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 299.7, "quote_volume": 53.946, "trades": 1, "taker_buy_volume": 299.7, "taker_buy_quote": 53.946}, {"ts": 1773430620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1503.7, "quote_volume": 270.666, "trades": 2, "taker_buy_volume": 1503.7, "taker_buy_quote": 270.666}, {"ts": 1773430860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 56.9, "quote_volume": 10.1851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1039.6, "quote_volume": 186.0884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1308.5, "quote_volume": 235.53, "trades": 3, "taker_buy_volume": 1308.5, "taker_buy_quote": 235.53}, {"ts": 1773431220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 14485.2, "quote_volume": 2607.336, "trades": 9, "taker_buy_volume": 14485.2, "taker_buy_quote": 2607.336}, {"ts": 1773431640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 502.3, "quote_volume": 90.9163, "trades": 1, "taker_buy_volume": 502.3, "taker_buy_quote": 90.9163}, {"ts": 1773432000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 21114.6, "quote_volume": 3800.628, "trades": 10, "taker_buy_volume": 1485.0, "taker_buy_quote": 267.3}, {"ts": 1773432120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 76.5, "quote_volume": 13.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 55.4, "quote_volume": 9.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432600000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 184.8, "quote_volume": 33.3192, "trades": 2, "taker_buy_volume": 55.2, "taker_buy_quote": 9.9912}, {"ts": 1773432660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 52.8, "quote_volume": 9.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 55.2, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 9.9912}, {"ts": 1773433320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 656.6, "quote_volume": 118.8446, "trades": 1, "taker_buy_volume": 656.6, "taker_buy_quote": 118.8446}, {"ts": 1773433620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 66.8, "quote_volume": 12.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 548.6, "quote_volume": 98.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 276.2, "quote_volume": 49.9922, "trades": 1, "taker_buy_volume": 276.2, "taker_buy_quote": 49.9922}, {"ts": 1773434640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 555.5, "quote_volume": 99.99, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 163.9, "quote_volume": 29.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5060.0, "quote_volume": 910.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 266.3, "quote_volume": 48.2003, "trades": 1, "taker_buy_volume": 266.3, "taker_buy_quote": 48.2003}, {"ts": 1773435180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 55.2, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 55.2, "taker_buy_quote": 9.9912}, {"ts": 1773435360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 318.4, "quote_volume": 57.6304, "trades": 1, "taker_buy_volume": 318.4, "taker_buy_quote": 57.6304}, {"ts": 1773435420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 50.4, "quote_volume": 9.1224, "trades": 1, "taker_buy_volume": 50.4, "taker_buy_quote": 9.1224}, {"ts": 1773435720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 74765.1, "quote_volume": 13532.4831, "trades": 80, "taker_buy_volume": 74220.4, "taker_buy_quote": 13433.8924}, {"ts": 1773435900000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 806.3, "quote_volume": 146.4927, "trades": 5, "taker_buy_volume": 552.4, "taker_buy_quote": 100.5368}, {"ts": 1773435960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5648.4, "quote_volume": 1022.3604, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 345.2, "quote_volume": 62.4812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 180.7, "quote_volume": 32.8874, "trades": 1, "taker_buy_volume": 180.7, "taker_buy_quote": 32.8874}, {"ts": 1773436320000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 245.4, "quote_volume": 44.5524, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 24.57}, {"ts": 1773436380000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 9532.6, "quote_volume": 1725.4561, "trades": 11, "taker_buy_volume": 4716.6, "taker_buy_quote": 853.7601}, {"ts": 1773436440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436500000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 1893.4, "quote_volume": 344.2988, "trades": 3, "taker_buy_volume": 1593.4, "taker_buy_quote": 289.9988}, {"ts": 1773436560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 578.2, "quote_volume": 105.2324, "trades": 1, "taker_buy_volume": 578.2, "taker_buy_quote": 105.2324}, {"ts": 1773436860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 756.5, "quote_volume": 136.9265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 11434.4, "quote_volume": 2069.6264, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 6886.7, "quote_volume": 1246.4927, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 93.5, "quote_volume": 16.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437400000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 58.0, "quote_volume": 10.4703, "trades": 2, "taker_buy_volume": 30.3, "taker_buy_quote": 5.4843}, {"ts": 1773437460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 833.9, "quote_volume": 150.102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 279.6, "quote_volume": 50.6076, "trades": 1, "taker_buy_volume": 279.6, "taker_buy_quote": 50.6076}, {"ts": 1773437760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 218.9, "quote_volume": 39.402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 17458.7, "quote_volume": 3142.566, "trades": 13, "taker_buy_volume": 2020.8, "taker_buy_quote": 363.744}, {"ts": 1773437940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 104.8, "quote_volume": 18.864, "trades": 2, "taker_buy_volume": 104.8, "taker_buy_quote": 18.864}, {"ts": 1773438000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4176.8, "quote_volume": 751.824, "trades": 3, "taker_buy_volume": 4176.8, "taker_buy_quote": 751.824}, {"ts": 1773438120000, "open": 0.18, "high": 0.181, "low": 0.179, "close": 0.181, "volume": 6741.5, "quote_volume": 1213.1555, "trades": 12, "taker_buy_volume": 6241.5, "taker_buy_quote": 1123.5583}, {"ts": 1773438180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2139.7, "quote_volume": 385.146, "trades": 4, "taker_buy_volume": 2139.7, "taker_buy_quote": 385.146}, {"ts": 1773438240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4440.8, "quote_volume": 799.344, "trades": 9, "taker_buy_volume": 4249.4, "taker_buy_quote": 764.892}, {"ts": 1773438360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3044.1, "quote_volume": 550.9821, "trades": 1, "taker_buy_volume": 3044.1, "taker_buy_quote": 550.9821}, {"ts": 1773438840000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 2900.1, "quote_volume": 524.418, "trades": 3, "taker_buy_volume": 2400.0, "taker_buy_quote": 434.4}, {"ts": 1773438900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1108.4, "quote_volume": 199.512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5351.7, "quote_volume": 963.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 731.8, "quote_volume": 131.724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 417.4, "quote_volume": 75.132, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 75.132}, {"ts": 1773439260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439320000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 12283.0, "quote_volume": 2196.8923, "trades": 26, "taker_buy_volume": 472.7, "taker_buy_quote": 84.6133}, {"ts": 1773439380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 40.0, "quote_volume": 7.16, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 7.16}, {"ts": 1773439500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3399.6, "quote_volume": 605.1288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3561.8, "quote_volume": 637.5622, "trades": 3, "taker_buy_volume": 3561.8, "taker_buy_quote": 637.5622}, {"ts": 1773439620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439680000, "open": 0.179, "high": 0.18, "low": 0.178, "close": 0.178, "volume": 89063.8, "quote_volume": 15948.4345, "trades": 36, "taker_buy_volume": 38316.1, "taker_buy_quote": 6865.3276}, {"ts": 1773439740000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 161253.2, "quote_volume": 29020.9983, "trades": 69, "taker_buy_volume": 161253.2, "taker_buy_quote": 29020.9983}, {"ts": 1773439800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 995.2, "quote_volume": 178.1408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 94.4, "quote_volume": 16.992, "trades": 1, "taker_buy_volume": 94.4, "taker_buy_quote": 16.992}, {"ts": 1773439920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 93.5, "quote_volume": 16.7365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439980000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 238.3, "quote_volume": 42.7153, "trades": 2, "taker_buy_volume": 59.6, "taker_buy_quote": 10.728}, {"ts": 1773440040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440100000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 11325.3, "quote_volume": 2025.8639, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 113.3, "quote_volume": 20.2807, "trades": 1, "taker_buy_volume": 113.3, "taker_buy_quote": 20.2807}, {"ts": 1773440220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 807.7, "quote_volume": 144.5783, "trades": 1, "taker_buy_volume": 807.7, "taker_buy_quote": 144.5783}, {"ts": 1773440340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440520000, "open": 0.178, "high": 0.179, "low": 0.177, "close": 0.178, "volume": 15195.6, "quote_volume": 2703.1941, "trades": 46, "taker_buy_volume": 3609.6, "taker_buy_quote": 643.2448}, {"ts": 1773440580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 539.8, "quote_volume": 96.0844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 882.7, "quote_volume": 157.1206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 8409.7, "quote_volume": 1496.9266, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 12770.8, "quote_volume": 2273.2024, "trades": 7, "taker_buy_volume": 12684.9, "taker_buy_quote": 2257.9122}, {"ts": 1773440820000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 5158.5, "quote_volume": 914.843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 122.8, "quote_volume": 21.9812, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 21.9812}, {"ts": 1773440940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 55.9, "quote_volume": 10.0061, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 10.0061}, {"ts": 1773441060000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 4698.6, "quote_volume": 835.873, "trades": 19, "taker_buy_volume": 496.6, "taker_buy_quote": 88.3948}, {"ts": 1773441120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 179.9, "quote_volume": 32.0222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441180000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 10074.6, "quote_volume": 1793.1805, "trades": 14, "taker_buy_volume": 4942.4, "taker_buy_quote": 879.7472}, {"ts": 1773441240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1005.6, "quote_volume": 180.0024, "trades": 1, "taker_buy_volume": 1005.6, "taker_buy_quote": 180.0024}, {"ts": 1773441360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1158.7, "quote_volume": 206.2486, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441540000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 1697.6, "quote_volume": 301.6829, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3796.9, "quote_volume": 675.8482, "trades": 5, "taker_buy_volume": 1863.0, "taker_buy_quote": 331.614}, {"ts": 1773441660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 285.8, "quote_volume": 50.8724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441720000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 1068.3, "quote_volume": 190.2691, "trades": 5, "taker_buy_volume": 111.7, "taker_buy_quote": 19.9943}, {"ts": 1773441780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 118.2, "quote_volume": 21.1578, "trades": 1, "taker_buy_volume": 118.2, "taker_buy_quote": 21.1578}, {"ts": 1773441900000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1249.9, "quote_volume": 222.8875, "trades": 6, "taker_buy_volume": 405.3, "taker_buy_quote": 72.5487}, {"ts": 1773441960000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 4519.9, "quote_volume": 804.9181, "trades": 15, "taker_buy_volume": 375.9, "taker_buy_quote": 67.2861}, {"ts": 1773442020000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1935.7, "quote_volume": 345.2063, "trades": 6, "taker_buy_volume": 651.7, "taker_buy_quote": 116.6543}, {"ts": 1773442080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 445.5, "quote_volume": 79.7445, "trades": 2, "taker_buy_volume": 445.5, "taker_buy_quote": 79.7445}, {"ts": 1773442140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2000.0, "quote_volume": 356.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 303.3, "quote_volume": 54.2907, "trades": 2, "taker_buy_volume": 303.3, "taker_buy_quote": 54.2907}, {"ts": 1773442260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 184.3, "quote_volume": 32.9897, "trades": 1, "taker_buy_volume": 184.3, "taker_buy_quote": 32.9897}, {"ts": 1773442380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 28.4, "quote_volume": 5.0836, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 5.0836}, {"ts": 1773442440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2173.2, "quote_volume": 389.0028, "trades": 3, "taker_buy_volume": 2173.2, "taker_buy_quote": 389.0028}, {"ts": 1773442620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 103.1, "quote_volume": 18.4549, "trades": 1, "taker_buy_volume": 103.1, "taker_buy_quote": 18.4549}, {"ts": 1773442680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 100.5, "quote_volume": 17.9895, "trades": 1, "taker_buy_volume": 100.5, "taker_buy_quote": 17.9895}, {"ts": 1773442920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 193.6, "quote_volume": 34.6544, "trades": 1, "taker_buy_volume": 193.6, "taker_buy_quote": 34.6544}, {"ts": 1773443100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 178.6, "quote_volume": 31.9694, "trades": 1, "taker_buy_volume": 178.6, "taker_buy_quote": 31.9694}, {"ts": 1773443160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 203.4, "quote_volume": 36.4086, "trades": 1, "taker_buy_volume": 203.4, "taker_buy_quote": 36.4086}, {"ts": 1773443220000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 2838.6, "quote_volume": 505.7432, "trades": 5, "taker_buy_volume": 472.4, "taker_buy_quote": 84.5596}, {"ts": 1773443280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 376.0, "quote_volume": 67.304, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 67.304}, {"ts": 1773443340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443460000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 2907.6, "quote_volume": 520.3777, "trades": 3, "taker_buy_volume": 2824.9, "taker_buy_quote": 505.6571}, {"ts": 1773443520000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 6350.7, "quote_volume": 1131.5261, "trades": 7, "taker_buy_volume": 1101.5, "taker_buy_quote": 197.1685}, {"ts": 1773443580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1001.0, "quote_volume": 179.179, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 179.179}, {"ts": 1773443640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 499.2, "quote_volume": 89.3568, "trades": 1, "taker_buy_volume": 499.2, "taker_buy_quote": 89.3568}, {"ts": 1773443700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 12315.1, "quote_volume": 2192.0878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 561.8, "quote_volume": 100.5622, "trades": 1, "taker_buy_volume": 561.8, "taker_buy_quote": 100.5622}, {"ts": 1773443880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 174.9, "quote_volume": 31.3071, "trades": 1, "taker_buy_volume": 174.9, "taker_buy_quote": 31.3071}, {"ts": 1773444000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 128.9, "quote_volume": 23.0731, "trades": 1, "taker_buy_volume": 128.9, "taker_buy_quote": 23.0731}, {"ts": 1773444120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1880.5, "quote_volume": 336.6095, "trades": 3, "taker_buy_volume": 1880.5, "taker_buy_quote": 336.6095}, {"ts": 1773444180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 50.0, "quote_volume": 8.95, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 8.95}, {"ts": 1773444300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5152.6, "quote_volume": 917.1628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 63.8, "quote_volume": 11.4202, "trades": 1, "taker_buy_volume": 63.8, "taker_buy_quote": 11.4202}, {"ts": 1773444660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1420.9, "quote_volume": 254.3411, "trades": 1, "taker_buy_volume": 1420.9, "taker_buy_quote": 254.3411}, {"ts": 1773444720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 26862.1, "quote_volume": 4781.4538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 79.9, "quote_volume": 14.2222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 165.7, "quote_volume": 29.4946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 8996.1, "quote_volume": 1601.3058, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 26862.1, "quote_volume": 4781.4538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 139.6, "quote_volume": 24.9884, "trades": 1, "taker_buy_volume": 139.6, "taker_buy_quote": 24.9884}, {"ts": 1773445500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 255.4, "quote_volume": 45.4612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 12102.5, "quote_volume": 2154.245, "trades": 18, "taker_buy_volume": 4913.5, "taker_buy_quote": 874.603}, {"ts": 1773445860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 13287.9, "quote_volume": 2365.2462, "trades": 4, "taker_buy_volume": 2656.5, "taker_buy_quote": 472.857}, {"ts": 1773445920000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 16288.6, "quote_volume": 2883.8035, "trades": 7, "taker_buy_volume": 721.3, "taker_buy_quote": 128.3914}, {"ts": 1773445980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 507.7, "quote_volume": 90.3706, "trades": 2, "taker_buy_volume": 507.7, "taker_buy_quote": 90.3706}, {"ts": 1773446040000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 2138.2, "quote_volume": 380.5013, "trades": 6, "taker_buy_volume": 1941.6, "taker_buy_quote": 345.6048}, {"ts": 1773446100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 11974.9, "quote_volume": 2131.5322, "trades": 5, "taker_buy_volume": 11974.9, "taker_buy_quote": 2131.5322}, {"ts": 1773446280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2108.0, "quote_volume": 375.224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446400000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 10056.9, "quote_volume": 1790.2083, "trades": 5, "taker_buy_volume": 80.1, "taker_buy_quote": 14.3379}, {"ts": 1773446460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 60.3, "quote_volume": 10.7334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 8971.7, "quote_volume": 1596.9626, "trades": 10, "taker_buy_volume": 1072.8, "taker_buy_quote": 190.9584}, {"ts": 1773446580000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 181.0, "quote_volume": 32.0935, "trades": 3, "taker_buy_volume": 56.5, "taker_buy_quote": 10.057}, {"ts": 1773446640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 259.8, "quote_volume": 45.9846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 543.5, "quote_volume": 96.743, "trades": 3, "taker_buy_volume": 543.5, "taker_buy_quote": 96.743}, {"ts": 1773447480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 809.8, "quote_volume": 144.1444, "trades": 1, "taker_buy_volume": 809.8, "taker_buy_quote": 144.1444}, {"ts": 1773447660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 7160.7, "quote_volume": 1274.6046, "trades": 2, "taker_buy_volume": 7160.7, "taker_buy_quote": 1274.6046}, {"ts": 1773447840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56.2, "quote_volume": 10.0036, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 10.0036}, {"ts": 1773447960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1765.1, "quote_volume": 314.1878, "trades": 1, "taker_buy_volume": 1765.1, "taker_buy_quote": 314.1878}, {"ts": 1773448440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 658.0, "quote_volume": 117.124, "trades": 1, "taker_buy_volume": 658.0, "taker_buy_quote": 117.124}, {"ts": 1773449040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56.2, "quote_volume": 10.0036, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 10.0036}, {"ts": 1773449160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 28.5, "quote_volume": 5.0445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 400.0, "quote_volume": 70.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 17493.0, "quote_volume": 3096.261, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449400000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 19832.6, "quote_volume": 3510.4263, "trades": 11, "taker_buy_volume": 13104.3, "taker_buy_quote": 2319.5172}, {"ts": 1773449460000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 3280.8, "quote_volume": 577.5398, "trades": 9, "taker_buy_volume": 119.0, "taker_buy_quote": 21.063}, {"ts": 1773449520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1000.2, "quote_volume": 176.0352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2512.2, "quote_volume": 444.6594, "trades": 3, "taker_buy_volume": 2512.2, "taker_buy_quote": 444.6594}, {"ts": 1773449640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 62973.4, "quote_volume": 11146.2918, "trades": 11, "taker_buy_volume": 62973.4, "taker_buy_quote": 11146.2918}, {"ts": 1773449820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 149.7, "quote_volume": 26.4969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 303.9, "quote_volume": 53.7903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 7219.3, "quote_volume": 1277.8161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450000000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 2282.5, "quote_volume": 402.0025, "trades": 2, "taker_buy_volume": 282.5, "taker_buy_quote": 50.0025}, {"ts": 1773450060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450120000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 424.7, "quote_volume": 75.1329, "trades": 2, "taker_buy_volume": 385.7, "taker_buy_quote": 68.2689}, {"ts": 1773450180000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 671.8, "quote_volume": 118.8687, "trades": 3, "taker_buy_volume": 631.9, "taker_buy_quote": 111.8463}, {"ts": 1773450240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 412.6, "quote_volume": 73.0302, "trades": 4, "taker_buy_volume": 412.6, "taker_buy_quote": 73.0302}, {"ts": 1773450300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 475.1, "quote_volume": 84.0927, "trades": 2, "taker_buy_volume": 475.1, "taker_buy_quote": 84.0927}, {"ts": 1773450360000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 4922.1, "quote_volume": 866.7431, "trades": 3, "taker_buy_volume": 453.5, "taker_buy_quote": 80.2695}, {"ts": 1773450420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 624.1, "quote_volume": 110.4657, "trades": 4, "taker_buy_volume": 624.1, "taker_buy_quote": 110.4657}, {"ts": 1773450480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 700.6, "quote_volume": 124.0062, "trades": 4, "taker_buy_volume": 700.6, "taker_buy_quote": 124.0062}, {"ts": 1773450540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 400.3, "quote_volume": 70.8531, "trades": 2, "taker_buy_volume": 400.3, "taker_buy_quote": 70.8531}, {"ts": 1773450600000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 716.0, "quote_volume": 126.5576, "trades": 4, "taker_buy_volume": 541.6, "taker_buy_quote": 95.8632}, {"ts": 1773450660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 346.3, "quote_volume": 61.2951, "trades": 1, "taker_buy_volume": 346.3, "taker_buy_quote": 61.2951}, {"ts": 1773450720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 565.0, "quote_volume": 100.005, "trades": 3, "taker_buy_volume": 565.0, "taker_buy_quote": 100.005}, {"ts": 1773450780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 519.9, "quote_volume": 92.0223, "trades": 2, "taker_buy_volume": 519.9, "taker_buy_quote": 92.0223}, {"ts": 1773450840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 461.3, "quote_volume": 81.6501, "trades": 3, "taker_buy_volume": 461.3, "taker_buy_quote": 81.6501}, {"ts": 1773450900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 641.9, "quote_volume": 113.6163, "trades": 2, "taker_buy_volume": 641.9, "taker_buy_quote": 113.6163}, {"ts": 1773450960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 585.3, "quote_volume": 103.5981, "trades": 2, "taker_buy_volume": 585.3, "taker_buy_quote": 103.5981}, {"ts": 1773451020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 280.4, "quote_volume": 49.6308, "trades": 1, "taker_buy_volume": 280.4, "taker_buy_quote": 49.6308}, {"ts": 1773451080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 577.0, "quote_volume": 102.129, "trades": 4, "taker_buy_volume": 577.0, "taker_buy_quote": 102.129}, {"ts": 1773451140000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 18708.0, "quote_volume": 3293.0191, "trades": 6, "taker_buy_volume": 411.1, "taker_buy_quote": 72.7647}, {"ts": 1773451200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 629.4, "quote_volume": 111.4038, "trades": 3, "taker_buy_volume": 629.4, "taker_buy_quote": 111.4038}, {"ts": 1773451260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1635.7, "quote_volume": 289.5189, "trades": 3, "taker_buy_volume": 1635.7, "taker_buy_quote": 289.5189}, {"ts": 1773451320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 508.5, "quote_volume": 90.0045, "trades": 2, "taker_buy_volume": 508.5, "taker_buy_quote": 90.0045}, {"ts": 1773451380000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 1283.1, "quote_volume": 226.9941, "trades": 7, "taker_buy_volume": 1168.5, "taker_buy_quote": 206.8245}, {"ts": 1773451440000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 943.1, "quote_volume": 166.6502, "trades": 4, "taker_buy_volume": 664.6, "taker_buy_quote": 117.6342}, {"ts": 1773451500000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 618.8, "quote_volume": 109.2028, "trades": 4, "taker_buy_volume": 294.0, "taker_buy_quote": 52.038}, {"ts": 1773451560000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 856.0, "quote_volume": 151.3487, "trades": 6, "taker_buy_volume": 692.7, "taker_buy_quote": 122.6079}, {"ts": 1773451620000, "open": 0.176, "high": 0.178, "low": 0.176, "close": 0.177, "volume": 6131.4, "quote_volume": 1085.9487, "trades": 18, "taker_buy_volume": 5932.5, "taker_buy_quote": 1050.8857}, {"ts": 1773451680000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 1709.0, "quote_volume": 303.136, "trades": 7, "taker_buy_volume": 643.0, "taker_buy_quote": 114.454}, {"ts": 1773451740000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 6591.4, "quote_volume": 1167.1475, "trades": 13, "taker_buy_volume": 469.7, "taker_buy_quote": 83.6066}, {"ts": 1773451800000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 834.7, "quote_volume": 148.3058, "trades": 5, "taker_buy_volume": 563.9, "taker_buy_quote": 100.3742}, {"ts": 1773451860000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 589.4, "quote_volume": 104.6923, "trades": 3, "taker_buy_volume": 368.5, "taker_buy_quote": 65.593}, {"ts": 1773451920000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 778.0, "quote_volume": 138.2937, "trades": 4, "taker_buy_volume": 587.7, "taker_buy_quote": 104.6106}, {"ts": 1773451980000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 703.9, "quote_volume": 125.1476, "trades": 5, "taker_buy_volume": 557.3, "taker_buy_quote": 99.1994}, {"ts": 1773452040000, "open": 0.177, "high": 0.178, "low": 0.176, "close": 0.178, "volume": 17262.7, "quote_volume": 3055.9225, "trades": 17, "taker_buy_volume": 1908.6, "taker_buy_quote": 338.3058}, {"ts": 1773452100000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 919.7, "quote_volume": 163.3279, "trades": 4, "taker_buy_volume": 541.0, "taker_buy_quote": 96.298}, {"ts": 1773452160000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 1589.6, "quote_volume": 281.6411, "trades": 8, "taker_buy_volume": 528.2, "taker_buy_quote": 93.7733}, {"ts": 1773452220000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 719.6, "quote_volume": 127.1604, "trades": 4, "taker_buy_volume": 510.8, "taker_buy_quote": 90.4116}, {"ts": 1773452280000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 840.7, "quote_volume": 148.5262, "trades": 4, "taker_buy_volume": 563.0, "taker_buy_quote": 99.651}, {"ts": 1773452340000, "open": 0.176, "high": 0.178, "low": 0.176, "close": 0.177, "volume": 7528.9, "quote_volume": 1332.8465, "trades": 11, "taker_buy_volume": 7203.2, "taker_buy_quote": 1275.2976}, {"ts": 1773452400000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 878.6, "quote_volume": 156.0403, "trades": 5, "taker_buy_volume": 528.1, "taker_buy_quote": 94.0018}, {"ts": 1773452460000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 1860.5, "quote_volume": 330.9433, "trades": 5, "taker_buy_volume": 1634.8, "taker_buy_quote": 290.9944}, {"ts": 1773452520000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 702.9, "quote_volume": 124.8146, "trades": 5, "taker_buy_volume": 401.3, "taker_buy_quote": 71.4314}, {"ts": 1773452580000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 802.2, "quote_volume": 142.5879, "trades": 6, "taker_buy_volume": 598.5, "taker_buy_quote": 106.533}, {"ts": 1773452640000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 761.3, "quote_volume": 135.2811, "trades": 5, "taker_buy_volume": 531.0, "taker_buy_quote": 94.518}, {"ts": 1773452700000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 758.6, "quote_volume": 134.8484, "trades": 5, "taker_buy_volume": 576.2, "taker_buy_quote": 102.5636}, {"ts": 1773452760000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 3322.8, "quote_volume": 591.2764, "trades": 6, "taker_buy_volume": 3140.8, "taker_buy_quote": 559.0624}, {"ts": 1773452820000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 382.8, "quote_volume": 67.9076, "trades": 5, "taker_buy_volume": 152.0, "taker_buy_quote": 27.056}, {"ts": 1773452880000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 1010.0, "quote_volume": 179.6202, "trades": 7, "taker_buy_volume": 850.2, "taker_buy_quote": 151.3356}, {"ts": 1773452940000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 5165.2, "quote_volume": 919.1393, "trades": 6, "taker_buy_volume": 4898.9, "taker_buy_quote": 872.0042}, {"ts": 1773453000000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 583.7, "quote_volume": 103.6815, "trades": 3, "taker_buy_volume": 366.6, "taker_buy_quote": 65.2548}, {"ts": 1773453060000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 580.3, "quote_volume": 103.0885, "trades": 4, "taker_buy_volume": 375.4, "taker_buy_quote": 66.8212}, {"ts": 1773453120000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 2733.6, "quote_volume": 486.3684, "trades": 6, "taker_buy_volume": 2521.2, "taker_buy_quote": 448.7736}, {"ts": 1773453180000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 696.3, "quote_volume": 123.6959, "trades": 4, "taker_buy_volume": 450.8, "taker_buy_quote": 80.2424}, {"ts": 1773453240000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 666.2, "quote_volume": 118.4277, "trades": 5, "taker_buy_volume": 510.3, "taker_buy_quote": 90.8334}, {"ts": 1773453300000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 943.2, "quote_volume": 167.7139, "trades": 5, "taker_buy_volume": 767.5, "taker_buy_quote": 136.615}, {"ts": 1773453360000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 429.1, "quote_volume": 76.2176, "trades": 3, "taker_buy_volume": 266.9, "taker_buy_quote": 47.5082}, {"ts": 1773453420000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 762.8, "quote_volume": 135.5777, "trades": 5, "taker_buy_volume": 562.1, "taker_buy_quote": 100.0538}, {"ts": 1773453480000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 804.6, "quote_volume": 143.1252, "trades": 6, "taker_buy_volume": 711.0, "taker_buy_quote": 126.558}, {"ts": 1773453540000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 492.0, "quote_volume": 87.4147, "trades": 4, "taker_buy_volume": 330.7, "taker_buy_quote": 58.8646}, {"ts": 1773453600000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 668.0, "quote_volume": 118.7673, "trades": 4, "taker_buy_volume": 531.3, "taker_buy_quote": 94.5714}, {"ts": 1773453660000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 776.5, "quote_volume": 138.0689, "trades": 4, "taker_buy_volume": 628.4, "taker_buy_quote": 111.8552}, {"ts": 1773453720000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 543.1, "quote_volume": 96.5004, "trades": 5, "taker_buy_volume": 371.7, "taker_buy_quote": 66.1626}, {"ts": 1773453780000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 887.0, "quote_volume": 157.7433, "trades": 4, "taker_buy_volume": 744.3, "taker_buy_quote": 132.4854}, {"ts": 1773453840000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 541.7, "quote_volume": 96.3215, "trades": 4, "taker_buy_volume": 440.6, "taker_buy_quote": 78.4268}, {"ts": 1773453900000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 531.6, "quote_volume": 94.487, "trades": 5, "taker_buy_volume": 393.8, "taker_buy_quote": 70.0964}, {"ts": 1773453960000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 697.2, "quote_volume": 123.9504, "trades": 5, "taker_buy_volume": 546.0, "taker_buy_quote": 97.188}, {"ts": 1773454020000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 1646.8, "quote_volume": 292.9838, "trades": 5, "taker_buy_volume": 1500.2, "taker_buy_quote": 267.0356}, {"ts": 1773454080000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 4384.2, "quote_volume": 780.2623, "trades": 6, "taker_buy_volume": 4258.9, "taker_buy_quote": 758.0842}, {"ts": 1773454140000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 469.2, "quote_volume": 83.4163, "trades": 3, "taker_buy_volume": 367.9, "taker_buy_quote": 65.4862}, {"ts": 1773454200000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 560.8, "quote_volume": 99.6417, "trades": 3, "taker_buy_volume": 380.1, "taker_buy_quote": 67.6578}, {"ts": 1773454260000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 593.0, "quote_volume": 105.4178, "trades": 4, "taker_buy_volume": 456.8, "taker_buy_quote": 81.3104}, {"ts": 1773454320000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 931.7, "quote_volume": 165.6838, "trades": 6, "taker_buy_volume": 772.9, "taker_buy_quote": 137.5762}, {"ts": 1773454380000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 449.6, "quote_volume": 79.8779, "trades": 4, "taker_buy_volume": 298.7, "taker_buy_quote": 53.1686}, {"ts": 1773454440000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 685.1, "quote_volume": 121.8193, "trades": 5, "taker_buy_volume": 556.6, "taker_buy_quote": 99.0748}, {"ts": 1773454500000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 694.6, "quote_volume": 123.4679, "trades": 5, "taker_buy_volume": 523.7, "taker_buy_quote": 93.2186}, {"ts": 1773454560000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 870.3, "quote_volume": 154.8047, "trades": 5, "taker_buy_volume": 761.6, "taker_buy_quote": 135.5648}, {"ts": 1773454620000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 415.1, "quote_volume": 73.7579, "trades": 3, "taker_buy_volume": 285.2, "taker_buy_quote": 50.7656}, {"ts": 1773454680000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 745.5, "quote_volume": 132.5581, "trades": 5, "taker_buy_volume": 604.6, "taker_buy_quote": 107.6188}, {"ts": 1773454740000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 1485.5, "quote_volume": 264.2819, "trades": 6, "taker_buy_volume": 1348.4, "taker_buy_quote": 240.0152}, {"ts": 1773454800000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 729.5, "quote_volume": 129.7284, "trades": 4, "taker_buy_volume": 606.9, "taker_buy_quote": 108.0282}, {"ts": 1773454860000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 441.3, "quote_volume": 78.4017, "trades": 3, "taker_buy_volume": 291.6, "taker_buy_quote": 51.9048}, {"ts": 1773454920000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 608.4, "quote_volume": 108.163, "trades": 5, "taker_buy_volume": 476.2, "taker_buy_quote": 84.7636}, {"ts": 1773454980000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 863.7, "quote_volume": 153.5949, "trades": 5, "taker_buy_volume": 720.0, "taker_buy_quote": 128.16}, {"ts": 1773455040000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 469.6, "quote_volume": 83.421, "trades": 4, "taker_buy_volume": 301.8, "taker_buy_quote": 53.7204}, {"ts": 1773455100000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 853.8, "quote_volume": 151.826, "trades": 7, "taker_buy_volume": 703.4, "taker_buy_quote": 125.2052}, {"ts": 1773455160000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 628.6, "quote_volume": 111.766, "trades": 4, "taker_buy_volume": 503.8, "taker_buy_quote": 89.6764}, {"ts": 1773455220000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 773.7, "quote_volume": 137.5898, "trades": 4, "taker_buy_volume": 644.9, "taker_buy_quote": 114.7922}, {"ts": 1773455280000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 515.3, "quote_volume": 91.5814, "trades": 6, "taker_buy_volume": 373.3, "taker_buy_quote": 66.4474}, {"ts": 1773455340000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 683.7, "quote_volume": 121.4784, "trades": 5, "taker_buy_volume": 463.5, "taker_buy_quote": 82.503}, {"ts": 1773455400000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 741.1, "quote_volume": 131.8255, "trades": 5, "taker_buy_volume": 650.8, "taker_buy_quote": 115.8424}, {"ts": 1773455460000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 654.7, "quote_volume": 116.4186, "trades": 4, "taker_buy_volume": 536.7, "taker_buy_quote": 95.5326}, {"ts": 1773455520000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 670.9, "quote_volume": 119.2961, "trades": 5, "taker_buy_volume": 546.8, "taker_buy_quote": 97.3304}, {"ts": 1773455580000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 946.2, "quote_volume": 168.0443, "trades": 5, "taker_buy_volume": 566.9, "taker_buy_quote": 100.9082}, {"ts": 1773455640000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 566.0, "quote_volume": 100.5866, "trades": 4, "taker_buy_volume": 404.6, "taker_buy_quote": 72.0188}, {"ts": 1773455700000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 822.1, "quote_volume": 146.1926, "trades": 4, "taker_buy_volume": 680.9, "taker_buy_quote": 121.2002}, {"ts": 1773455760000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 435.5, "quote_volume": 77.4206, "trades": 3, "taker_buy_volume": 337.1, "taker_buy_quote": 60.0038}, {"ts": 1773455820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 189.1, "quote_volume": 33.4707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455880000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 760.5, "quote_volume": 134.6508, "trades": 4, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773455940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 112.3, "quote_volume": 19.8771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 133.4, "quote_volume": 23.6118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456060000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 3893.6, "quote_volume": 692.9494, "trades": 6, "taker_buy_volume": 3782.2, "taker_buy_quote": 673.2316}, {"ts": 1773456120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 158.3, "quote_volume": 28.0191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456180000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 2876.3, "quote_volume": 509.2062, "trades": 5, "taker_buy_volume": 101.1, "taker_buy_quote": 17.9958}, {"ts": 1773456240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 162.2, "quote_volume": 28.7094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 135.4, "quote_volume": 23.9658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456360000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 40173.7, "quote_volume": 7150.2929, "trades": 71, "taker_buy_volume": 39548.0, "taker_buy_quote": 7039.544}, {"ts": 1773456420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 557.5, "quote_volume": 98.6775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456480000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 539.3, "quote_volume": 95.6976, "trades": 4, "taker_buy_volume": 241.5, "taker_buy_quote": 42.987}, {"ts": 1773456540000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 710.6, "quote_volume": 126.0736, "trades": 4, "taker_buy_volume": 297.4, "taker_buy_quote": 52.9372}, {"ts": 1773456600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 204.9, "quote_volume": 36.2673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 257.3, "quote_volume": 45.5421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 136.8, "quote_volume": 24.2136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 154.8, "quote_volume": 27.3996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 229.0, "quote_volume": 40.533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 113.9, "quote_volume": 20.1603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 134.0, "quote_volume": 23.718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 108.5, "quote_volume": 19.2045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457080000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 134.8, "quote_volume": 23.9019, "trades": 3, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773457140000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 253.2, "quote_volume": 44.9464, "trades": 3, "taker_buy_volume": 130.0, "taker_buy_quote": 23.14}, {"ts": 1773457200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 106.8, "quote_volume": 18.9036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 128.4, "quote_volume": 22.7268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 94.9, "quote_volume": 16.7973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 87.0, "quote_volume": 15.399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457440000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 2051.4, "quote_volume": 363.3234, "trades": 4, "taker_buy_volume": 225.6, "taker_buy_quote": 40.1568}, {"ts": 1773457500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 137.1, "quote_volume": 24.2667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 113.5, "quote_volume": 20.0895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 146.7, "quote_volume": 25.9659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457680000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 169.5, "quote_volume": 30.0438, "trades": 3, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5294}, {"ts": 1773457740000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 522.1, "quote_volume": 92.8291, "trades": 3, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773457800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 100.3, "quote_volume": 17.7531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 92.3, "quote_volume": 16.3371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 107.0, "quote_volume": 18.939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 116.3, "quote_volume": 20.5851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 94.6, "quote_volume": 16.7442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 102.9, "quote_volume": 18.2133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458160000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 2303.8, "quote_volume": 409.9595, "trades": 8, "taker_buy_volume": 2186.9, "taker_buy_quote": 389.2682}, {"ts": 1773458220000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 6078.6, "quote_volume": 1081.8978, "trades": 11, "taker_buy_volume": 5985.6, "taker_buy_quote": 1065.4368}, {"ts": 1773458280000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 7528.8, "quote_volume": 1339.9488, "trades": 19, "taker_buy_volume": 7351.2, "taker_buy_quote": 1308.5136}, {"ts": 1773458340000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 4544.7, "quote_volume": 808.8671, "trades": 6, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773458400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 185.5, "quote_volume": 32.8335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 155.9, "quote_volume": 27.5943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 169.5, "quote_volume": 30.0015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 236.1, "quote_volume": 41.902, "trades": 4, "taker_buy_volume": 112.3, "taker_buy_quote": 19.9894}, {"ts": 1773458640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 112.1, "quote_volume": 19.8417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458700000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 1405.8, "quote_volume": 250.0787, "trades": 4, "taker_buy_volume": 1252.1, "taker_buy_quote": 222.8738}, {"ts": 1773458760000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 285.3, "quote_volume": 50.7041, "trades": 3, "taker_buy_volume": 206.0, "taker_buy_quote": 36.668}, {"ts": 1773458820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 107.3, "quote_volume": 19.0994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458880000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 128.3, "quote_volume": 22.8797, "trades": 3, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5717}, {"ts": 1773458940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 88.6, "quote_volume": 15.7708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459000000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 20675.0, "quote_volume": 3700.7416, "trades": 7, "taker_buy_volume": 20591.6, "taker_buy_quote": 3685.8964}, {"ts": 1773459060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 102.8, "quote_volume": 18.2984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 303.7, "quote_volume": 54.0586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 187.8, "quote_volume": 33.4284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 156.2, "quote_volume": 27.8036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 186.8, "quote_volume": 33.2504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 94.9, "quote_volume": 16.8922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 193.3, "quote_volume": 34.4977, "trades": 3, "taker_buy_volume": 90.3, "taker_buy_quote": 16.1637}, {"ts": 1773459480000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 153.1, "quote_volume": 27.2938, "trades": 3, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773459540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 94.1, "quote_volume": 16.7498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 80.8, "quote_volume": 14.3824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 124.8, "quote_volume": 22.2144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 90.4, "quote_volume": 16.0912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 107.4, "quote_volume": 19.1172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 96.3, "quote_volume": 17.1414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459900000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 2468.2, "quote_volume": 441.6911, "trades": 4, "taker_buy_volume": 2351.5, "taker_buy_quote": 420.9185}, {"ts": 1773459960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 99.8, "quote_volume": 17.7644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 102.6, "quote_volume": 18.2628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460080000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 119.4, "quote_volume": 21.2952, "trades": 3, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773460140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 90.5, "quote_volume": 16.109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 79.6, "quote_volume": 14.1688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2452.0, "quote_volume": 436.456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 96.9, "quote_volume": 17.2482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 403.9, "quote_volume": 71.8942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460440000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 465.6, "quote_volume": 82.9148, "trades": 4, "taker_buy_volume": 38.0, "taker_buy_quote": 6.802}, {"ts": 1773460500000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 519.7, "quote_volume": 92.7181, "trades": 4, "taker_buy_volume": 211.5, "taker_buy_quote": 37.8585}, {"ts": 1773460560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 102.2, "quote_volume": 18.1916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460620000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 371.0, "quote_volume": 66.178, "trades": 4, "taker_buy_volume": 140.0, "taker_buy_quote": 25.06}, {"ts": 1773460680000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 141.2, "quote_volume": 25.1756, "trades": 3, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773460740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 83.0, "quote_volume": 14.774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 97.9, "quote_volume": 17.4262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.0, "quote_volume": 7.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 80.9, "quote_volume": 14.4002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 85.0, "quote_volume": 15.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461040000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 583.2, "quote_volume": 104.3152, "trades": 3, "taker_buy_volume": 505.6, "taker_buy_quote": 90.5024}, {"ts": 1773461100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 87.7, "quote_volume": 15.6106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461160000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 215.6, "quote_volume": 38.513, "trades": 3, "taker_buy_volume": 136.2, "taker_buy_quote": 24.3798}, {"ts": 1773461220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 81.2, "quote_volume": 14.4536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461280000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 132.8, "quote_volume": 23.6804, "trades": 3, "taker_buy_volume": 42.0, "taker_buy_quote": 7.518}, {"ts": 1773461340000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 1518.1, "quote_volume": 271.6968, "trades": 2, "taker_buy_volume": 1475.0, "taker_buy_quote": 264.025}, {"ts": 1773461400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 89.3, "quote_volume": 15.8954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 82.3, "quote_volume": 14.6494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461520000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 366.2, "quote_volume": 65.3236, "trades": 5, "taker_buy_volume": 140.0, "taker_buy_quote": 25.06}, {"ts": 1773461580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 96.1, "quote_volume": 17.1058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 78.1, "quote_volume": 13.9018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 58153.4, "quote_volume": 10351.3052, "trades": 12, "taker_buy_volume": 42.0, "taker_buy_quote": 7.476}, {"ts": 1773461760000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 625.7, "quote_volume": 111.1392, "trades": 3, "taker_buy_volume": 390.3, "taker_buy_quote": 69.4734}, {"ts": 1773461820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 505.5, "quote_volume": 89.4735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 354.5, "quote_volume": 62.7465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2276.4, "quote_volume": 402.9228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 355.1, "quote_volume": 62.8527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 142.1, "quote_volume": 25.1517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 135.6, "quote_volume": 24.0012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 115.5, "quote_volume": 20.4435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 144.1, "quote_volume": 25.5057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 90.8, "quote_volume": 16.0716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 147.6, "quote_volume": 26.1252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462420000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 284.9, "quote_volume": 50.5258, "trades": 4, "taker_buy_volume": 98.5, "taker_buy_quote": 17.533}, {"ts": 1773462480000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 22323.5, "quote_volume": 3973.514, "trades": 13, "taker_buy_volume": 22215.3, "taker_buy_quote": 3954.3234}, {"ts": 1773462540000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 348.2, "quote_volume": 61.8039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462600000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 493.8, "quote_volume": 87.5595, "trades": 3, "taker_buy_volume": 156.9, "taker_buy_quote": 27.9282}, {"ts": 1773462660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 326.9, "quote_volume": 57.8613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462720000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 412.4, "quote_volume": 73.1658, "trades": 3, "taker_buy_volume": 171.0, "taker_buy_quote": 30.438}, {"ts": 1773462780000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 378.5, "quote_volume": 67.164, "trades": 3, "taker_buy_volume": 169.5, "taker_buy_quote": 30.171}, {"ts": 1773462840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 154.4, "quote_volume": 27.3288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462900000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 318.9, "quote_volume": 56.6163, "trades": 3, "taker_buy_volume": 171.0, "taker_buy_quote": 30.438}, {"ts": 1773462960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 151.3, "quote_volume": 26.7801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463020000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 22649.9, "quote_volume": 4031.8222, "trades": 15, "taker_buy_volume": 22015.0, "taker_buy_quote": 3918.81}, {"ts": 1773463080000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 513.5, "quote_volume": 91.4453, "trades": 3, "taker_buy_volume": 42.3, "taker_buy_quote": 7.5717}, {"ts": 1773463140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 306.2, "quote_volume": 54.5036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 256.7, "quote_volume": 45.6926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463260000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 11706.3, "quote_volume": 2095.0615, "trades": 7, "taker_buy_volume": 11340.1, "taker_buy_quote": 2029.8779}, {"ts": 1773463320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 349.0, "quote_volume": 62.122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 188.7, "quote_volume": 33.5886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 184.9, "quote_volume": 32.9122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 230.7, "quote_volume": 41.0646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56908.1, "quote_volume": 10129.6418, "trades": 14, "taker_buy_volume": 224.5, "taker_buy_quote": 39.961}, {"ts": 1773463620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 257.2, "quote_volume": 45.5244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 367.3, "quote_volume": 65.0121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 472.9, "quote_volume": 83.7033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463800000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 16904.8, "quote_volume": 3008.85, "trades": 14, "taker_buy_volume": 13382.0, "taker_buy_quote": 2381.996}, {"ts": 1773463860000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 1618.2, "quote_volume": 287.6214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 5790.7, "quote_volume": 1024.9539, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 384.4, "quote_volume": 68.0388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 260.0, "quote_volume": 46.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 417.0, "quote_volume": 73.809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464160000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 13856.1, "quote_volume": 2452.1325, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1837.4, "quote_volume": 323.3824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464280000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 6729.2, "quote_volume": 1190.3059, "trades": 10, "taker_buy_volume": 5966.7, "taker_buy_quote": 1056.1059}, {"ts": 1773464340000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 7715.3, "quote_volume": 1365.3117, "trades": 8, "taker_buy_volume": 4688.9, "taker_buy_quote": 829.9353}, {"ts": 1773464400000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 560.9, "quote_volume": 98.7752, "trades": 3, "taker_buy_volume": 56.8, "taker_buy_quote": 10.0536}, {"ts": 1773464460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 237.8, "quote_volume": 41.8528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464520000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 339.7, "quote_volume": 59.8719, "trades": 3, "taker_buy_volume": 84.7, "taker_buy_quote": 14.9919}, {"ts": 1773464580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 93.6, "quote_volume": 16.4736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464700000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 144.3, "quote_volume": 25.5411, "trades": 2, "taker_buy_volume": 144.3, "taker_buy_quote": 25.5411}, {"ts": 1773464880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 42.5, "quote_volume": 7.5225, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 7.5225}, {"ts": 1773464940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 49.1, "quote_volume": 8.6416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465060000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465120000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465180000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465240000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 42.5, "quote_volume": 7.5225, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 7.5225}, {"ts": 1773465540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465600000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 56.2, "quote_volume": 9.8912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465900000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465960000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 907.1, "quote_volume": 160.5567, "trades": 1, "taker_buy_volume": 907.1, "taker_buy_quote": 160.5567}, {"ts": 1773466080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 42.5, "quote_volume": 7.5225, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 7.5225}, {"ts": 1773466140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3320.9, "quote_volume": 587.7993, "trades": 3, "taker_buy_volume": 3320.9, "taker_buy_quote": 587.7993}, {"ts": 1773466260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466380000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 8146.6, "quote_volume": 1441.4062, "trades": 2, "taker_buy_volume": 7604.6, "taker_buy_quote": 1346.0142}, {"ts": 1773466440000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466500000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 33691.2, "quote_volume": 5929.6512, "trades": 81, "taker_buy_volume": 19430.5, "taker_buy_quote": 3419.768}, {"ts": 1773466620000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466680000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 56.4, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 56.4, "taker_buy_quote": 9.9828}, {"ts": 1773466800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 56.2, "quote_volume": 9.8912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 315.5, "quote_volume": 55.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 409.1, "quote_volume": 72.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 526.3, "quote_volume": 93.1551, "trades": 1, "taker_buy_volume": 526.3, "taker_buy_quote": 93.1551}, {"ts": 1773467100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 42.5, "quote_volume": 7.5225, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 7.5225}, {"ts": 1773467340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 7000.0, "quote_volume": 1239.0, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 1239.0}, {"ts": 1773467580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 531.3, "quote_volume": 93.5088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 42.5, "quote_volume": 7.5225, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 7.5225}, {"ts": 1773467940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 831.0, "quote_volume": 147.087, "trades": 2, "taker_buy_volume": 831.0, "taker_buy_quote": 147.087}, {"ts": 1773468180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2484.1, "quote_volume": 439.6857, "trades": 2, "taker_buy_volume": 2484.1, "taker_buy_quote": 439.6857}, {"ts": 1773468360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 42.5, "quote_volume": 7.5225, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 7.5225}, {"ts": 1773468540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468780000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 1087.9, "quote_volume": 192.4982, "trades": 2, "taker_buy_volume": 1027.8, "taker_buy_quote": 181.9206}, {"ts": 1773468840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 39.9, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468900000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 161.2, "quote_volume": 28.3712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468960000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1314.9, "quote_volume": 231.4224, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469020000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 68756.6, "quote_volume": 12052.6336, "trades": 43, "taker_buy_volume": 14265.3, "taker_buy_quote": 2510.6928}, {"ts": 1773469080000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469140000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469200000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 327.5, "quote_volume": 57.64, "trades": 1, "taker_buy_volume": 327.5, "taker_buy_quote": 57.64}, {"ts": 1773469260000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469380000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469440000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469500000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 436.8, "quote_volume": 76.5225, "trades": 3, "taker_buy_volume": 82.5, "taker_buy_quote": 14.52}, {"ts": 1773469560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469620000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469680000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 42.7, "quote_volume": 7.5152, "trades": 1, "taker_buy_volume": 42.7, "taker_buy_quote": 7.5152}, {"ts": 1773469740000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470280000, "open": 0.176, "high": 0.176, "low": 0.174, "close": 0.175, "volume": 118946.8, "quote_volume": 20802.9561, "trades": 110, "taker_buy_volume": 72602.4, "taker_buy_quote": 12711.2134}, {"ts": 1773470340000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 56247.6, "quote_volume": 9843.33, "trades": 25, "taker_buy_volume": 5079.7, "taker_buy_quote": 888.9475}, {"ts": 1773470400000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 23064.2, "quote_volume": 4036.235, "trades": 16, "taker_buy_volume": 8654.6, "taker_buy_quote": 1514.555}, {"ts": 1773470460000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470520000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470580000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 148.0, "quote_volume": 25.8426, "trades": 2, "taker_buy_volume": 90.6, "taker_buy_quote": 15.855}, {"ts": 1773470640000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 3000.0, "quote_volume": 525.0, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 525.0}, {"ts": 1773470700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1685.7, "quote_volume": 293.3118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 16531.4, "quote_volume": 2892.995, "trades": 39, "taker_buy_volume": 16531.4, "taker_buy_quote": 2892.995}, {"ts": 1773470820000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 224.0, "quote_volume": 39.3248, "trades": 2, "taker_buy_volume": 124.8, "taker_buy_quote": 21.9648}, {"ts": 1773470880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 113.6, "quote_volume": 19.9936, "trades": 1, "taker_buy_volume": 113.6, "taker_buy_quote": 19.9936}, {"ts": 1773471000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471060000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471120000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471180000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 169.7, "quote_volume": 29.8672, "trades": 1, "taker_buy_volume": 169.7, "taker_buy_quote": 29.8672}, {"ts": 1773471240000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 42.7, "quote_volume": 7.5152, "trades": 1, "taker_buy_volume": 42.7, "taker_buy_quote": 7.5152}, {"ts": 1773471540000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471600000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 55.0, "quote_volume": 9.68, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 9.68}, {"ts": 1773471780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471900000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471960000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472020000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 42.7, "quote_volume": 7.5152, "trades": 1, "taker_buy_volume": 42.7, "taker_buy_quote": 7.5152}, {"ts": 1773472080000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1342.5, "quote_volume": 234.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472140000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472200000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472260000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472320000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472380000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472440000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 39.4, "quote_volume": 6.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472500000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 107.5, "quote_volume": 18.92, "trades": 1, "taker_buy_volume": 107.5, "taker_buy_quote": 18.92}, {"ts": 1773472560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472620000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 42.7, "quote_volume": 7.5152, "trades": 1, "taker_buy_volume": 42.7, "taker_buy_quote": 7.5152}, {"ts": 1773472680000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472740000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473160000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 471.2, "quote_volume": 82.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 127.9, "quote_volume": 22.5104, "trades": 2, "taker_buy_volume": 127.9, "taker_buy_quote": 22.5104}, {"ts": 1773473280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473700000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 54.4, "quote_volume": 9.5744, "trades": 1, "taker_buy_volume": 54.4, "taker_buy_quote": 9.5744}, {"ts": 1773473760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 42.7, "quote_volume": 7.5152, "trades": 1, "taker_buy_volume": 42.7, "taker_buy_quote": 7.5152}, {"ts": 1773473880000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 314.2, "quote_volume": 54.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473940000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1255.8, "quote_volume": 219.765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474000000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1281.0, "quote_volume": 224.175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474060000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 69904.0, "quote_volume": 12233.7714, "trades": 17, "taker_buy_volume": 2097.6, "taker_buy_quote": 367.6514}, {"ts": 1773474120000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 15391.9, "quote_volume": 2691.7228, "trades": 17, "taker_buy_volume": 13532.2, "taker_buy_quote": 2368.135}, {"ts": 1773474180000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 844.0, "quote_volume": 147.7, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474240000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 8156.6, "quote_volume": 1428.5511, "trades": 8, "taker_buy_volume": 1146.1, "taker_buy_quote": 201.7136}, {"ts": 1773474300000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 2035.1, "quote_volume": 355.4563, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1305.5, "quote_volume": 227.157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474420000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 1634.3, "quote_volume": 284.6555, "trades": 3, "taker_buy_volume": 287.3, "taker_buy_quote": 50.2775}, {"ts": 1773474480000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474540000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474600000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474660000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474720000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 301.1, "quote_volume": 52.6925, "trades": 1, "taker_buy_volume": 301.1, "taker_buy_quote": 52.6925}, {"ts": 1773474780000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 285.7, "quote_volume": 49.9975, "trades": 1, "taker_buy_volume": 285.7, "taker_buy_quote": 49.9975}, {"ts": 1773474840000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474900000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474960000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475020000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 1187.3, "quote_volume": 206.6332, "trades": 2, "taker_buy_volume": 43.0, "taker_buy_quote": 7.525}, {"ts": 1773475080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475200000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 159.2, "quote_volume": 27.86, "trades": 1, "taker_buy_volume": 159.2, "taker_buy_quote": 27.86}, {"ts": 1773475260000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475320000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 40.0, "quote_volume": 6.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475680000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 43.0, "quote_volume": 7.525, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 7.525}, {"ts": 1773475740000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475800000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475860000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475920000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475980000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 36432.3, "quote_volume": 6375.6525, "trades": 11, "taker_buy_volume": 33546.7, "taker_buy_quote": 5870.6725}, {"ts": 1773476040000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 14668.1, "quote_volume": 2573.9673, "trades": 12, "taker_buy_volume": 10109.8, "taker_buy_quote": 1776.2648}, {"ts": 1773476100000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 7427.8, "quote_volume": 1299.865, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476160000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476220000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476280000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476340000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476400000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476460000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476520000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476580000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476640000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1000.0, "quote_volume": 175.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 175.0}, {"ts": 1773476700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 400.0, "quote_volume": 69.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476880000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 43.0, "quote_volume": 7.525, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 7.525}, {"ts": 1773476940000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477000000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477060000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477120000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477180000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 3771.7, "quote_volume": 660.0475, "trades": 3, "taker_buy_volume": 3771.7, "taker_buy_quote": 660.0475}, {"ts": 1773477240000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 57.6, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 10.08}, {"ts": 1773477300000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 450.0, "quote_volume": 78.75, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 78.75}, {"ts": 1773477360000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1800.0, "quote_volume": 315.0, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 315.0}, {"ts": 1773477420000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 86.3, "quote_volume": 15.1025, "trades": 1, "taker_buy_volume": 86.3, "taker_buy_quote": 15.1025}, {"ts": 1773477480000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 45341.3, "quote_volume": 7934.7275, "trades": 14, "taker_buy_volume": 44989.7, "taker_buy_quote": 7873.1975}, {"ts": 1773477540000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 18490.3, "quote_volume": 3235.8025, "trades": 14, "taker_buy_volume": 3760.7, "taker_buy_quote": 658.1225}, {"ts": 1773477600000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 417.6, "quote_volume": 73.08, "trades": 1, "taker_buy_volume": 417.6, "taker_buy_quote": 73.08}, {"ts": 1773477660000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1931.8, "quote_volume": 338.065, "trades": 4, "taker_buy_volume": 1931.8, "taker_buy_quote": 338.065}, {"ts": 1773477720000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477780000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477840000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477900000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477960000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478020000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478080000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 43.0, "quote_volume": 7.525, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 7.525}, {"ts": 1773478140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 482.4, "quote_volume": 83.9376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 3903.6, "quote_volume": 679.2264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478320000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478680000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 2593.0, "quote_volume": 453.775, "trades": 3, "taker_buy_volume": 2593.0, "taker_buy_quote": 453.775}, {"ts": 1773478740000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 400.0, "quote_volume": 69.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2817.7, "quote_volume": 490.2798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478980000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 427.5, "quote_volume": 74.7029, "trades": 2, "taker_buy_volume": 317.9, "taker_buy_quote": 55.6325}, {"ts": 1773479040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479280000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 43.0, "quote_volume": 7.525, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 7.525}, {"ts": 1773479340000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479400000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479460000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479520000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479580000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 2000.2, "quote_volume": 350.035, "trades": 2, "taker_buy_volume": 2000.2, "taker_buy_quote": 350.035}, {"ts": 1773479640000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479820000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479880000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 3427.7, "quote_volume": 599.8475, "trades": 3, "taker_buy_volume": 3427.7, "taker_buy_quote": 599.8475}, {"ts": 1773479940000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480000000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 2300.0, "quote_volume": 402.5, "trades": 1, "taker_buy_volume": 2300.0, "taker_buy_quote": 402.5}, {"ts": 1773480060000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480120000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 568.1, "quote_volume": 99.4175, "trades": 1, "taker_buy_volume": 568.1, "taker_buy_quote": 99.4175}, {"ts": 1773480180000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 3001.2, "quote_volume": 522.2088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480300000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480480000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 475.1, "quote_volume": 83.1425, "trades": 3, "taker_buy_volume": 475.1, "taker_buy_quote": 83.1425}, {"ts": 1773480540000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 616.7, "quote_volume": 107.9225, "trades": 3, "taker_buy_volume": 616.7, "taker_buy_quote": 107.9225}, {"ts": 1773480600000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 4239.6, "quote_volume": 741.93, "trades": 6, "taker_buy_volume": 4239.6, "taker_buy_quote": 741.93}, {"ts": 1773480660000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 847.6, "quote_volume": 148.33, "trades": 2, "taker_buy_volume": 847.6, "taker_buy_quote": 148.33}, {"ts": 1773480720000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 17181.2, "quote_volume": 3006.71, "trades": 31, "taker_buy_volume": 17181.2, "taker_buy_quote": 3006.71}, {"ts": 1773480780000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 459.2, "quote_volume": 80.36, "trades": 2, "taker_buy_volume": 459.2, "taker_buy_quote": 80.36}, {"ts": 1773480840000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 345.0, "quote_volume": 60.375, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 60.375}, {"ts": 1773480900000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 483.1, "quote_volume": 84.5425, "trades": 3, "taker_buy_volume": 483.1, "taker_buy_quote": 84.5425}, {"ts": 1773480960000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1029.1, "quote_volume": 180.0925, "trades": 3, "taker_buy_volume": 1029.1, "taker_buy_quote": 180.0925}, {"ts": 1773481020000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 615.2, "quote_volume": 107.66, "trades": 4, "taker_buy_volume": 615.2, "taker_buy_quote": 107.66}, {"ts": 1773481080000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 343.4, "quote_volume": 60.095, "trades": 3, "taker_buy_volume": 343.4, "taker_buy_quote": 60.095}, {"ts": 1773481140000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 9570.4, "quote_volume": 1674.82, "trades": 23, "taker_buy_volume": 9570.4, "taker_buy_quote": 1674.82}, {"ts": 1773481200000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 553.1, "quote_volume": 96.7351, "trades": 4, "taker_buy_volume": 495.7, "taker_buy_quote": 86.7475}, {"ts": 1773481260000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481320000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481380000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481440000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 2000.0, "quote_volume": 350.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 350.0}, {"ts": 1773481500000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481560000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481620000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481680000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 43.0, "quote_volume": 7.525, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 7.525}, {"ts": 1773481740000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 285.7, "quote_volume": 49.9975, "trades": 1, "taker_buy_volume": 285.7, "taker_buy_quote": 49.9975}, {"ts": 1773481800000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481860000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481920000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481980000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 2857.1, "quote_volume": 499.9925, "trades": 1, "taker_buy_volume": 2857.1, "taker_buy_quote": 499.9925}, {"ts": 1773482040000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 30472.5, "quote_volume": 5332.6247, "trades": 14, "taker_buy_volume": 30409.7, "taker_buy_quote": 5321.6975}, {"ts": 1773482100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482220000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 103.9, "quote_volume": 18.1825, "trades": 1, "taker_buy_volume": 103.9, "taker_buy_quote": 18.1825}, {"ts": 1773482280000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 43.0, "quote_volume": 7.525, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 7.525}, {"ts": 1773482340000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 50.0, "quote_volume": 8.75, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 8.75}, {"ts": 1773482400000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482460000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482520000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482580000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482640000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1039.2, "quote_volume": 181.86, "trades": 1, "taker_buy_volume": 1039.2, "taker_buy_quote": 181.86}, {"ts": 1773482760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 99.5, "quote_volume": 17.4125, "trades": 2, "taker_buy_volume": 99.5, "taker_buy_quote": 17.4125}, {"ts": 1773482820000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 43.0, "quote_volume": 7.525, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 7.525}, {"ts": 1773482880000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482940000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483000000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 280.9, "quote_volume": 48.8766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 197.9, "quote_volume": 34.4346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483180000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483300000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 414.2, "quote_volume": 72.485, "trades": 1, "taker_buy_volume": 414.2, "taker_buy_quote": 72.485}, {"ts": 1773483360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 89890.2, "quote_volume": 15640.8948, "trades": 19, "taker_buy_volume": 1530.0, "taker_buy_quote": 266.22}, {"ts": 1773483420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 691.9, "quote_volume": 120.3906, "trades": 1, "taker_buy_volume": 691.9, "taker_buy_quote": 120.3906}, {"ts": 1773483480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 24704.1, "quote_volume": 4298.5134, "trades": 15, "taker_buy_volume": 13842.1, "taker_buy_quote": 2408.5254}, {"ts": 1773483540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 470.3, "quote_volume": 81.8322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483600000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 21932.9, "quote_volume": 3800.0591, "trades": 16, "taker_buy_volume": 103.4, "taker_buy_quote": 17.9916}, {"ts": 1773483660000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 6050.0, "quote_volume": 1047.7, "trades": 2, "taker_buy_volume": 1050.0, "taker_buy_quote": 182.7}, {"ts": 1773483720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1408.3, "quote_volume": 245.0442, "trades": 3, "taker_buy_volume": 1408.3, "taker_buy_quote": 245.0442}, {"ts": 1773483780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 417.4, "quote_volume": 72.6276, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 72.6276}, {"ts": 1773484080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 417.4, "quote_volume": 72.6276, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 72.6276}, {"ts": 1773484140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 65167.5, "quote_volume": 11339.145, "trades": 78, "taker_buy_volume": 59079.3, "taker_buy_quote": 10279.7982}, {"ts": 1773484200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2569.3, "quote_volume": 447.0582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1271.2, "quote_volume": 221.1888, "trades": 1, "taker_buy_volume": 1271.2, "taker_buy_quote": 221.1888}, {"ts": 1773484320000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 1808.9, "quote_volume": 313.3571, "trades": 3, "taker_buy_volume": 417.4, "taker_buy_quote": 72.6276}, {"ts": 1773484380000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 3682.9, "quote_volume": 638.2809, "trades": 5, "taker_buy_volume": 1139.2, "taker_buy_quote": 198.2208}, {"ts": 1773484440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 48.0, "quote_volume": 8.352, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 8.352}, {"ts": 1773484500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484740000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 34.9, "quote_volume": 6.0377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 60.5, "quote_volume": 10.527, "trades": 1, "taker_buy_volume": 60.5, "taker_buy_quote": 10.527}, {"ts": 1773484860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1436.7, "quote_volume": 249.9858, "trades": 2, "taker_buy_volume": 1436.7, "taker_buy_quote": 249.9858}, {"ts": 1773485100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 36.2, "quote_volume": 6.2988, "trades": 1, "taker_buy_volume": 36.2, "taker_buy_quote": 6.2988}, {"ts": 1773485220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 72.3, "quote_volume": 12.5802, "trades": 2, "taker_buy_volume": 72.3, "taker_buy_quote": 12.5802}, {"ts": 1773485280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 250.0, "quote_volume": 43.5, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 43.5}, {"ts": 1773485340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 672.7, "quote_volume": 116.3771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 632.5, "quote_volume": 109.4225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485520000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 596.6, "quote_volume": 103.2118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485640000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 665.4, "quote_volume": 115.1142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485700000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 28.9, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485760000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 679.1, "quote_volume": 117.4843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485820000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 1211.0, "quote_volume": 209.6002, "trades": 5, "taker_buy_volume": 97.2, "taker_buy_quote": 16.9128}, {"ts": 1773485880000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1857.5, "quote_volume": 321.3475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 53.7, "quote_volume": 9.2901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 40.0, "quote_volume": 6.96, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 6.96}, {"ts": 1773486300000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 304.0, "quote_volume": 52.896, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 52.896}, {"ts": 1773486360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 43.2, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 7.5168}, {"ts": 1773486540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1000.0, "quote_volume": 174.0, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 174.0}, {"ts": 1773486660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 500.0, "quote_volume": 87.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 87.0}, {"ts": 1773486900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 14984.0, "quote_volume": 2607.216, "trades": 13, "taker_buy_volume": 14984.0, "taker_buy_quote": 2607.216}, {"ts": 1773486960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 4420.6, "quote_volume": 769.1844, "trades": 4, "taker_buy_volume": 4420.6, "taker_buy_quote": 769.1844}, {"ts": 1773487020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 820.0, "quote_volume": 142.68, "trades": 2, "taker_buy_volume": 820.0, "taker_buy_quote": 142.68}, {"ts": 1773487080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487140000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 21907.8, "quote_volume": 3819.7595, "trades": 22, "taker_buy_volume": 12485.5, "taker_buy_quote": 2180.2793}, {"ts": 1773487200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 219.1, "quote_volume": 38.1234, "trades": 1, "taker_buy_volume": 219.1, "taker_buy_quote": 38.1234}, {"ts": 1773487260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 56.9, "quote_volume": 9.9006, "trades": 1, "taker_buy_volume": 56.9, "taker_buy_quote": 9.9006}, {"ts": 1773487320000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 16625.4, "quote_volume": 2892.8196, "trades": 6, "taker_buy_volume": 16625.4, "taker_buy_quote": 2892.8196}, {"ts": 1773487680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1537.0, "quote_volume": 267.438, "trades": 1, "taker_buy_volume": 1537.0, "taker_buy_quote": 267.438}, {"ts": 1773487980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 30.0, "quote_volume": 5.22, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 5.22}, {"ts": 1773488280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 46.4, "quote_volume": 8.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488640000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 128.4, "quote_volume": 22.3416, "trades": 1, "taker_buy_volume": 128.4, "taker_buy_quote": 22.3416}, {"ts": 1773488760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 417.4, "quote_volume": 72.6276, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 72.6276}, {"ts": 1773488880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 768.2, "quote_volume": 133.6668, "trades": 1, "taker_buy_volume": 768.2, "taker_buy_quote": 133.6668}, {"ts": 1773488940000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 574.7, "quote_volume": 99.9978, "trades": 1, "taker_buy_volume": 574.7, "taker_buy_quote": 99.9978}, {"ts": 1773489000000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 350.6, "quote_volume": 61.0044, "trades": 1, "taker_buy_volume": 350.6, "taker_buy_quote": 61.0044}, {"ts": 1773489120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489180000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489300000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 620.6, "quote_volume": 107.9844, "trades": 1, "taker_buy_volume": 620.6, "taker_buy_quote": 107.9844}, {"ts": 1773489600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489900000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 758.9, "quote_volume": 131.2897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489960000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 9473.7, "quote_volume": 1638.9501, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 28.7, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 4.9938}, {"ts": 1773490500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 28.9, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 53.1, "quote_volume": 9.2394, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 9.2394}, {"ts": 1773490680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490800000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 34.6, "quote_volume": 5.9858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490860000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 247.2, "quote_volume": 42.828, "trades": 3, "taker_buy_volume": 62.4, "taker_buy_quote": 10.8576}, {"ts": 1773490920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 67.3, "quote_volume": 11.7102, "trades": 1, "taker_buy_volume": 67.3, "taker_buy_quote": 11.7102}, {"ts": 1773490980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 28.7, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 4.9938}, {"ts": 1773491100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 71.2, "quote_volume": 12.3888, "trades": 1, "taker_buy_volume": 71.2, "taker_buy_quote": 12.3888}, {"ts": 1773491280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 6007.0, "quote_volume": 1045.218, "trades": 2, "taker_buy_volume": 6007.0, "taker_buy_quote": 1045.218}, {"ts": 1773491340000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 731.5, "quote_volume": 127.2209, "trades": 2, "taker_buy_volume": 671.4, "taker_buy_quote": 116.8236}, {"ts": 1773491400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 613.9, "quote_volume": 106.8186, "trades": 1, "taker_buy_volume": 613.9, "taker_buy_quote": 106.8186}, {"ts": 1773491520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 623.4, "quote_volume": 108.4716, "trades": 1, "taker_buy_volume": 623.4, "taker_buy_quote": 108.4716}, {"ts": 1773491580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 695.7, "quote_volume": 121.0518, "trades": 2, "taker_buy_volume": 695.7, "taker_buy_quote": 121.0518}, {"ts": 1773491700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 618.6, "quote_volume": 107.6364, "trades": 1, "taker_buy_volume": 618.6, "taker_buy_quote": 107.6364}, {"ts": 1773491760000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 14606.3, "quote_volume": 2527.6147, "trades": 32, "taker_buy_volume": 724.8, "taker_buy_quote": 126.1152}, {"ts": 1773491820000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 40673.0, "quote_volume": 7037.7202, "trades": 72, "taker_buy_volume": 1291.2, "taker_buy_quote": 224.6688}, {"ts": 1773491880000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 5638.1, "quote_volume": 976.7222, "trades": 10, "taker_buy_volume": 1330.9, "taker_buy_quote": 231.5766}, {"ts": 1773491940000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 2083.3, "quote_volume": 362.4378, "trades": 4, "taker_buy_volume": 2026.9, "taker_buy_quote": 352.6806}, {"ts": 1773492000000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1354.6, "quote_volume": 235.7004, "trades": 3, "taker_buy_volume": 1354.6, "taker_buy_quote": 235.7004}, {"ts": 1773492060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1338.4, "quote_volume": 232.8816, "trades": 2, "taker_buy_volume": 1338.4, "taker_buy_quote": 232.8816}, {"ts": 1773492120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1447.9, "quote_volume": 251.9346, "trades": 4, "taker_buy_volume": 1447.9, "taker_buy_quote": 251.9346}, {"ts": 1773492180000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1327.1, "quote_volume": 230.9154, "trades": 3, "taker_buy_volume": 1327.1, "taker_buy_quote": 230.9154}, {"ts": 1773492240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1355.4, "quote_volume": 235.8396, "trades": 2, "taker_buy_volume": 1355.4, "taker_buy_quote": 235.8396}, {"ts": 1773492300000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 7765.7, "quote_volume": 1351.2318, "trades": 5, "taker_buy_volume": 7765.7, "taker_buy_quote": 1351.2318}, {"ts": 1773492360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 8095.1, "quote_volume": 1408.5474, "trades": 48, "taker_buy_volume": 8095.1, "taker_buy_quote": 1408.5474}, {"ts": 1773492420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2959.9, "quote_volume": 515.0226, "trades": 6, "taker_buy_volume": 2959.9, "taker_buy_quote": 515.0226}, {"ts": 1773493080000, "open": 0.173, "high": 0.175, "low": 0.173, "close": 0.174, "volume": 66188.8, "quote_volume": 11517.6208, "trades": 54, "taker_buy_volume": 55326.4, "taker_buy_quote": 9627.5928}, {"ts": 1773493140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 5922.6, "quote_volume": 1030.5324, "trades": 8, "taker_buy_volume": 5922.6, "taker_buy_quote": 1030.5324}, {"ts": 1773493200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 3941.7, "quote_volume": 685.8558, "trades": 3, "taker_buy_volume": 698.2, "taker_buy_quote": 121.4868}, {"ts": 1773493260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2813.3, "quote_volume": 489.5142, "trades": 6, "taker_buy_volume": 2813.3, "taker_buy_quote": 489.5142}, {"ts": 1773493320000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 3542.2, "quote_volume": 616.3428, "trades": 6, "taker_buy_volume": 3542.2, "taker_buy_quote": 616.3428}, {"ts": 1773493380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2941.2, "quote_volume": 511.7688, "trades": 6, "taker_buy_volume": 2941.2, "taker_buy_quote": 511.7688}, {"ts": 1773493440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2956.2, "quote_volume": 514.3788, "trades": 6, "taker_buy_volume": 2956.2, "taker_buy_quote": 514.3788}, {"ts": 1773493500000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 32532.2, "quote_volume": 5661.1274, "trades": 75, "taker_buy_volume": 32532.2, "taker_buy_quote": 5661.1274}, {"ts": 1773493560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2360.6, "quote_volume": 410.7444, "trades": 5, "taker_buy_volume": 2360.6, "taker_buy_quote": 410.7444}, {"ts": 1773493620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 7979.3, "quote_volume": 1388.3982, "trades": 47, "taker_buy_volume": 7979.3, "taker_buy_quote": 1388.3982}, {"ts": 1773494100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 5747.1, "quote_volume": 999.9954, "trades": 1, "taker_buy_volume": 5747.1, "taker_buy_quote": 999.9954}, {"ts": 1773494160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 390.8, "quote_volume": 67.9992, "trades": 1, "taker_buy_volume": 390.8, "taker_buy_quote": 67.9992}, {"ts": 1773494280000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 3052.3, "quote_volume": 530.777, "trades": 4, "taker_buy_volume": 2729.1, "taker_buy_quote": 474.8634}, {"ts": 1773494340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2848.3, "quote_volume": 495.6042, "trades": 6, "taker_buy_volume": 2848.3, "taker_buy_quote": 495.6042}, {"ts": 1773494400000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 3702.0, "quote_volume": 646.32, "trades": 3, "taker_buy_volume": 3702.0, "taker_buy_quote": 646.32}, {"ts": 1773494460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 37.0, "quote_volume": 6.438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494520000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 142.8, "quote_volume": 24.99, "trades": 1, "taker_buy_volume": 142.8, "taker_buy_quote": 24.99}, {"ts": 1773494580000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494640000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494820000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494880000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494940000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495000000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495060000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 216.8, "quote_volume": 37.94, "trades": 1, "taker_buy_volume": 216.8, "taker_buy_quote": 37.94}, {"ts": 1773495120000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495180000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 114.2, "quote_volume": 19.985, "trades": 1, "taker_buy_volume": 114.2, "taker_buy_quote": 19.985}, {"ts": 1773495240000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495300000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 34.8, "quote_volume": 6.09, "trades": 1, "taker_buy_volume": 34.8, "taker_buy_quote": 6.09}, {"ts": 1773495360000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 768.3, "quote_volume": 134.4525, "trades": 1, "taker_buy_volume": 768.3, "taker_buy_quote": 134.4525}, {"ts": 1773495420000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 114.2, "quote_volume": 19.985, "trades": 1, "taker_buy_volume": 114.2, "taker_buy_quote": 19.985}, {"ts": 1773495480000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495540000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 57.1, "quote_volume": 9.9925, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 9.9925}, {"ts": 1773495600000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495660000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495720000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495780000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495840000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495900000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495960000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496020000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496080000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496140000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496200000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 387.1, "quote_volume": 67.7425, "trades": 1, "taker_buy_volume": 387.1, "taker_buy_quote": 67.7425}, {"ts": 1773496260000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1560.8, "quote_volume": 273.14, "trades": 2, "taker_buy_volume": 1560.8, "taker_buy_quote": 273.14}, {"ts": 1773496320000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496380000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496440000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 329.4, "quote_volume": 57.645, "trades": 1, "taker_buy_volume": 329.4, "taker_buy_quote": 57.645}, {"ts": 1773496500000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496560000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496620000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496680000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 189.9, "quote_volume": 33.2325, "trades": 1, "taker_buy_volume": 189.9, "taker_buy_quote": 33.2325}, {"ts": 1773496740000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496800000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 4011.5, "quote_volume": 702.0125, "trades": 2, "taker_buy_volume": 4011.5, "taker_buy_quote": 702.0125}, {"ts": 1773496860000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 60.7, "quote_volume": 10.6225, "trades": 1, "taker_buy_volume": 60.7, "taker_buy_quote": 10.6225}, {"ts": 1773496920000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496980000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497040000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497100000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497160000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 417.4, "quote_volume": 73.045, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.045}, {"ts": 1773497220000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497280000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 30.7, "quote_volume": 5.3725, "trades": 1, "taker_buy_volume": 30.7, "taker_buy_quote": 5.3725}, {"ts": 1773497340000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 417.4, "quote_volume": 73.045, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.045}, {"ts": 1773497400000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497460000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 7511.4, "quote_volume": 1314.495, "trades": 4, "taker_buy_volume": 7511.4, "taker_buy_quote": 1314.495}, {"ts": 1773497520000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497580000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1019.9, "quote_volume": 178.4825, "trades": 3, "taker_buy_volume": 1019.9, "taker_buy_quote": 178.4825}, {"ts": 1773497640000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 417.4, "quote_volume": 73.045, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.045}, {"ts": 1773497760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 417.4, "quote_volume": 73.045, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.045}, {"ts": 1773497820000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 5473.8, "quote_volume": 957.915, "trades": 5, "taker_buy_volume": 5473.8, "taker_buy_quote": 957.915}, {"ts": 1773497880000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 34.2, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 34.2, "taker_buy_quote": 5.985}, {"ts": 1773497940000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498000000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498060000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498120000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498180000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 50.0, "quote_volume": 8.75, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 8.75}, {"ts": 1773498240000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498300000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498360000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498420000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498480000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 138.0, "quote_volume": 24.15, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 24.15}, {"ts": 1773498540000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 538.0, "quote_volume": 94.0294, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 73.045}, {"ts": 1773498600000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 474.8, "quote_volume": 83.0326, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 73.045}, {"ts": 1773498660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 25903.2, "quote_volume": 4507.1568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498720000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 117901.8, "quote_volume": 20514.9706, "trades": 55, "taker_buy_volume": 7298.9, "taker_buy_quote": 1270.066}, {"ts": 1773498780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 446.2, "quote_volume": 77.6388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499140000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 85.6, "quote_volume": 14.98, "trades": 1, "taker_buy_volume": 85.6, "taker_buy_quote": 14.98}, {"ts": 1773499200000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 28.5, "quote_volume": 4.9875, "trades": 1, "taker_buy_volume": 28.5, "taker_buy_quote": 4.9875}, {"ts": 1773499260000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 50.0, "quote_volume": 8.75, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 8.75}, {"ts": 1773499320000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499380000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499440000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 29942.4, "quote_volume": 5191.2829, "trades": 38, "taker_buy_volume": 965.5, "taker_buy_quote": 167.997}, {"ts": 1773499500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499680000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 257.9, "quote_volume": 44.7475, "trades": 3, "taker_buy_volume": 130.8, "taker_buy_quote": 22.7592}, {"ts": 1773499740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 5846.8, "quote_volume": 1017.3432, "trades": 5, "taker_buy_volume": 5846.8, "taker_buy_quote": 1017.3432}, {"ts": 1773499920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 79.8, "quote_volume": 13.8852, "trades": 1, "taker_buy_volume": 79.8, "taker_buy_quote": 13.8852}, {"ts": 1773500040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 6619.3, "quote_volume": 1151.7582, "trades": 10, "taker_buy_volume": 6619.3, "taker_buy_quote": 1151.7582}, {"ts": 1773500100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 57.8, "quote_volume": 9.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 417.4, "quote_volume": 72.6276, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 72.6276}, {"ts": 1773500580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 61864.9, "quote_volume": 10764.4926, "trades": 13, "taker_buy_volume": 60282.0, "taker_buy_quote": 10489.068}, {"ts": 1773500640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 371.2, "quote_volume": 64.5888, "trades": 1, "taker_buy_volume": 371.2, "taker_buy_quote": 64.5888}, {"ts": 1773500700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 402.4, "quote_volume": 70.0176, "trades": 2, "taker_buy_volume": 402.4, "taker_buy_quote": 70.0176}, {"ts": 1773500820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1948.8, "quote_volume": 339.0912, "trades": 5, "taker_buy_volume": 1948.8, "taker_buy_quote": 339.0912}, {"ts": 1773500940000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501000000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 6951.7, "quote_volume": 1209.5958, "trades": 6, "taker_buy_volume": 6951.7, "taker_buy_quote": 1209.5958}, {"ts": 1773501060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 77.6, "quote_volume": 13.4248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501360000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 288.6, "quote_volume": 49.9852, "trades": 2, "taker_buy_volume": 57.4, "taker_buy_quote": 9.9876}, {"ts": 1773501420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 2213.8, "quote_volume": 382.9874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501660000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 5500.0, "quote_volume": 951.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501720000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 81.0, "quote_volume": 14.061, "trades": 2, "taker_buy_volume": 48.0, "taker_buy_quote": 8.352}, {"ts": 1773501780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 669.1, "quote_volume": 115.7543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 9134.6, "quote_volume": 1580.2858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 54.8, "quote_volume": 9.4804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502440000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 19394.2, "quote_volume": 3355.4264, "trades": 20, "taker_buy_volume": 229.8, "taker_buy_quote": 39.9852}, {"ts": 1773502500000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 82680.5, "quote_volume": 14301.0089, "trades": 22, "taker_buy_volume": 57.8, "taker_buy_quote": 9.9994}, {"ts": 1773502560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502620000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 15296.5, "quote_volume": 2646.2945, "trades": 14, "taker_buy_volume": 10285.0, "taker_buy_quote": 1779.305}, {"ts": 1773502680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 139.8, "quote_volume": 24.1854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502740000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502800000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 37.5, "quote_volume": 6.4875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502860000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502920000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 8098.2, "quote_volume": 1400.9886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503040000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 48.6, "quote_volume": 8.4078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503100000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503160000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503220000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503280000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 10000.0, "quote_volume": 1730.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 11494.2, "quote_volume": 1999.9908, "trades": 4, "taker_buy_volume": 11494.2, "taker_buy_quote": 1999.9908}, {"ts": 1773503520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503940000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 100.0, "quote_volume": 17.4, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 17.4}, {"ts": 1773504000000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 658.0, "quote_volume": 113.834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 400.0, "quote_volume": 69.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 8670.3, "quote_volume": 1499.9619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 8722.3, "quote_volume": 1508.9579, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504420000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 96696.0, "quote_volume": 16730.679, "trades": 29, "taker_buy_volume": 69384.1, "taker_buy_quote": 12005.7203}, {"ts": 1773504480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505320000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 390.5, "quote_volume": 67.947, "trades": 1, "taker_buy_volume": 390.5, "taker_buy_quote": 67.947}, {"ts": 1773505380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 258.4, "quote_volume": 44.9616, "trades": 2, "taker_buy_volume": 258.4, "taker_buy_quote": 44.9616}, {"ts": 1773505740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 50148.5, "quote_volume": 8725.839, "trades": 11, "taker_buy_volume": 50148.5, "taker_buy_quote": 8725.839}, {"ts": 1773506100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 3263.6, "quote_volume": 567.8664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 16644.8, "quote_volume": 2896.1952, "trades": 10, "taker_buy_volume": 149.3, "taker_buy_quote": 25.9782}, {"ts": 1773506220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 216.6, "quote_volume": 37.6884, "trades": 1, "taker_buy_volume": 216.6, "taker_buy_quote": 37.6884}, {"ts": 1773506340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 200.8, "quote_volume": 34.9392, "trades": 1, "taker_buy_volume": 200.8, "taker_buy_quote": 34.9392}, {"ts": 1773506520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 226.1, "quote_volume": 39.3414, "trades": 1, "taker_buy_volume": 226.1, "taker_buy_quote": 39.3414}, {"ts": 1773506700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506940000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507000000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507180000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 89.3, "quote_volume": 15.5382, "trades": 1, "taker_buy_volume": 89.3, "taker_buy_quote": 15.5382}, {"ts": 1773507240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507300000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 1665.5, "quote_volume": 288.3279, "trades": 3, "taker_buy_volume": 196.4, "taker_buy_quote": 34.1736}, {"ts": 1773507360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 178.0, "quote_volume": 30.972, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 30.972}, {"ts": 1773507900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 782.6, "quote_volume": 136.1724, "trades": 2, "taker_buy_volume": 782.6, "taker_buy_quote": 136.1724}, {"ts": 1773507960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508320000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 28.7, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 4.9938}, {"ts": 1773508620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 178.1, "quote_volume": 30.9894, "trades": 1, "taker_buy_volume": 178.1, "taker_buy_quote": 30.9894}, {"ts": 1773508680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508740000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 355.8, "quote_volume": 61.5534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 183.4, "quote_volume": 31.9116, "trades": 2, "taker_buy_volume": 183.4, "taker_buy_quote": 31.9116}, {"ts": 1773508860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 5747.1, "quote_volume": 999.9954, "trades": 1, "taker_buy_volume": 5747.1, "taker_buy_quote": 999.9954}, {"ts": 1773509040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1436.7, "quote_volume": 249.9858, "trades": 1, "taker_buy_volume": 1436.7, "taker_buy_quote": 249.9858}, {"ts": 1773509160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 102.8, "quote_volume": 17.8872, "trades": 1, "taker_buy_volume": 102.8, "taker_buy_quote": 17.8872}, {"ts": 1773509400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 22338.0, "quote_volume": 3886.812, "trades": 2, "taker_buy_volume": 22338.0, "taker_buy_quote": 3886.812}, {"ts": 1773509580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 48.0, "quote_volume": 8.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509880000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 77.8, "quote_volume": 13.5372, "trades": 1, "taker_buy_volume": 77.8, "taker_buy_quote": 13.5372}, {"ts": 1773510480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 50.0, "quote_volume": 8.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1264.3, "quote_volume": 219.9882, "trades": 1, "taker_buy_volume": 1264.3, "taker_buy_quote": 219.9882}, {"ts": 1773510720000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 695.6, "quote_volume": 120.5112, "trades": 2, "taker_buy_volume": 172.4, "taker_buy_quote": 29.9976}, {"ts": 1773510780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 131.7, "quote_volume": 22.9158, "trades": 1, "taker_buy_volume": 131.7, "taker_buy_quote": 22.9158}, {"ts": 1773510960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 6612.6, "quote_volume": 1143.9798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511620000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 400.0, "quote_volume": 69.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511740000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511800000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 57.8, "quote_volume": 9.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511860000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511920000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512040000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512100000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512160000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512220000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 287.3, "quote_volume": 49.9902, "trades": 1, "taker_buy_volume": 287.3, "taker_buy_quote": 49.9902}, {"ts": 1773512340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 154.8, "quote_volume": 26.9352, "trades": 1, "taker_buy_volume": 154.8, "taker_buy_quote": 26.9352}, {"ts": 1773512640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 552.4, "quote_volume": 96.1176, "trades": 1, "taker_buy_volume": 552.4, "taker_buy_quote": 96.1176}, {"ts": 1773512940000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 172.4, "quote_volume": 29.8252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 307.9, "quote_volume": 53.5746, "trades": 1, "taker_buy_volume": 307.9, "taker_buy_quote": 53.5746}, {"ts": 1773513120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513180000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 818.4, "quote_volume": 142.4016, "trades": 3, "taker_buy_volume": 818.4, "taker_buy_quote": 142.4016}, {"ts": 1773513240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513300000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 204.3, "quote_volume": 35.5482, "trades": 1, "taker_buy_volume": 204.3, "taker_buy_quote": 35.5482}, {"ts": 1773513720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 109.5, "quote_volume": 19.053, "trades": 1, "taker_buy_volume": 109.5, "taker_buy_quote": 19.053}, {"ts": 1773513780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 208.9, "quote_volume": 36.3486, "trades": 1, "taker_buy_volume": 208.9, "taker_buy_quote": 36.3486}, {"ts": 1773513840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 841.2, "quote_volume": 146.3688, "trades": 1, "taker_buy_volume": 841.2, "taker_buy_quote": 146.3688}, {"ts": 1773513960000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 325.9, "quote_volume": 56.6681, "trades": 2, "taker_buy_volume": 287.4, "taker_buy_quote": 50.0076}, {"ts": 1773514020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 43.2, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 7.5168}, {"ts": 1773514140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 439.8, "quote_volume": 76.0854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1724.1, "quote_volume": 299.9934, "trades": 1, "taker_buy_volume": 1724.1, "taker_buy_quote": 299.9934}, {"ts": 1773514620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514680000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 25469.0, "quote_volume": 4431.5678, "trades": 11, "taker_buy_volume": 25430.8, "taker_buy_quote": 4424.9592}, {"ts": 1773514740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 127.3, "quote_volume": 22.1502, "trades": 1, "taker_buy_volume": 127.3, "taker_buy_quote": 22.1502}, {"ts": 1773514800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 43.2, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 7.5168}, {"ts": 1773515340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515520000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 4385.7, "quote_volume": 758.8931, "trades": 3, "taker_buy_volume": 167.0, "taker_buy_quote": 29.058}, {"ts": 1773515580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 100.1, "quote_volume": 17.4174, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 17.4174}, {"ts": 1773515640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515760000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 107.5, "quote_volume": 18.5975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 43.2, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 7.5168}, {"ts": 1773515940000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516000000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 515.7, "quote_volume": 89.3769, "trades": 3, "taker_buy_volume": 160.8, "taker_buy_quote": 27.9792}, {"ts": 1773516060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 43.3, "quote_volume": 7.5342, "trades": 1, "taker_buy_volume": 43.3, "taker_buy_quote": 7.5342}, {"ts": 1773516180000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516300000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1178.7, "quote_volume": 205.0938, "trades": 3, "taker_buy_volume": 1178.7, "taker_buy_quote": 205.0938}, {"ts": 1773516360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 43.2, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 7.5168}, {"ts": 1773516540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 31.5, "quote_volume": 5.481, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 5.481}, {"ts": 1773516600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 43.2, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 7.5168}, {"ts": 1773517140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517320000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 287.4, "quote_volume": 50.0076, "trades": 1, "taker_buy_volume": 287.4, "taker_buy_quote": 50.0076}, {"ts": 1773517680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 43.2, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 7.5168}, {"ts": 1773517740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 654.9, "quote_volume": 113.9526, "trades": 1, "taker_buy_volume": 654.9, "taker_buy_quote": 113.9526}, {"ts": 1773517800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517860000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 345.0, "quote_volume": 59.8134, "trades": 2, "taker_buy_volume": 128.4, "taker_buy_quote": 22.3416}, {"ts": 1773517920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1000.0, "quote_volume": 174.0, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 174.0}, {"ts": 1773518040000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 1027.9, "quote_volume": 177.9241, "trades": 3, "taker_buy_volume": 97.4, "taker_buy_quote": 16.9476}, {"ts": 1773518100000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 10000.2, "quote_volume": 1730.0346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518160000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 855.6, "quote_volume": 148.8744, "trades": 1, "taker_buy_volume": 855.6, "taker_buy_quote": 148.8744}, {"ts": 1773518280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 43.2, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 7.5168}, {"ts": 1773518340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 140.8, "quote_volume": 24.4992, "trades": 1, "taker_buy_volume": 140.8, "taker_buy_quote": 24.4992}, {"ts": 1773518520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518640000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 91571.3, "quote_volume": 15833.1679, "trades": 43, "taker_buy_volume": 6331.6, "taker_buy_quote": 1095.3668}, {"ts": 1773518700000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 43.2, "quote_volume": 7.4736, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 7.4736}, {"ts": 1773518760000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 14919.1, "quote_volume": 2581.0043, "trades": 21, "taker_buy_volume": 14919.1, "taker_buy_quote": 2581.0043}, {"ts": 1773518820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518880000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 2060.2, "quote_volume": 355.5104, "trades": 15, "taker_buy_volume": 1156.0, "taker_buy_quote": 199.988}, {"ts": 1773518940000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 3503.4, "quote_volume": 605.3882, "trades": 3, "taker_buy_volume": 2803.4, "taker_buy_quote": 484.9882}, {"ts": 1773519000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 2009.3, "quote_volume": 347.6089, "trades": 1, "taker_buy_volume": 2009.3, "taker_buy_quote": 347.6089}, {"ts": 1773519420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519660000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519720000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1280.0, "quote_volume": 221.44, "trades": 2, "taker_buy_volume": 1280.0, "taker_buy_quote": 221.44}, {"ts": 1773519780000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519840000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519900000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 177.5, "quote_volume": 30.6705, "trades": 4, "taker_buy_volume": 140.5, "taker_buy_quote": 24.3065}, {"ts": 1773519960000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 157.6, "quote_volume": 27.2648, "trades": 1, "taker_buy_volume": 157.6, "taker_buy_quote": 27.2648}, {"ts": 1773520080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520260000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 513.7, "quote_volume": 88.3564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520320000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1000.0, "quote_volume": 172.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520380000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520440000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 110.2, "quote_volume": 19.0163, "trades": 2, "taker_buy_volume": 61.9, "taker_buy_quote": 10.7087}, {"ts": 1773520500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520620000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520740000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 4057.8, "quote_volume": 697.9416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520800000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 8931.9, "quote_volume": 1536.4137, "trades": 5, "taker_buy_volume": 126.9, "taker_buy_quote": 21.9537}, {"ts": 1773520860000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520920000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520980000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521040000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521100000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521160000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521220000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521280000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521340000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 48506.2, "quote_volume": 8343.0664, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521400000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 73719.8, "quote_volume": 12682.1313, "trades": 68, "taker_buy_volume": 32183.8, "taker_buy_quote": 5537.9393}, {"ts": 1773521460000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 670.5, "quote_volume": 115.326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521520000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 6522.6, "quote_volume": 1121.8872, "trades": 9, "taker_buy_volume": 4992.6, "taker_buy_quote": 858.7272}, {"ts": 1773521580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 28.9, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 28.9, "taker_buy_quote": 4.9997}, {"ts": 1773521640000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 5834.4, "quote_volume": 1009.3512, "trades": 1, "taker_buy_volume": 5834.4, "taker_buy_quote": 1009.3512}, {"ts": 1773521700000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 10156.9, "quote_volume": 1746.9868, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521760000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521820000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 3522.6, "quote_volume": 605.8872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521880000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521940000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522000000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 3771.2, "quote_volume": 648.6464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522060000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 39.9, "quote_volume": 6.8628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522240000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 2675.3, "quote_volume": 460.1516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522300000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 17032.9, "quote_volume": 2929.6588, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522360000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 8697.8, "quote_volume": 1496.0216, "trades": 13, "taker_buy_volume": 5190.0, "taker_buy_quote": 892.68}, {"ts": 1773522420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 567.4, "quote_volume": 97.5928, "trades": 2, "taker_buy_volume": 567.4, "taker_buy_quote": 97.5928}, {"ts": 1773522660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 116.2, "quote_volume": 19.9864, "trades": 1, "taker_buy_volume": 116.2, "taker_buy_quote": 19.9864}, {"ts": 1773522720000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 431.3, "quote_volume": 74.1836, "trades": 2, "taker_buy_volume": 431.3, "taker_buy_quote": 74.1836}, {"ts": 1773522900000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 117.7, "quote_volume": 20.2444, "trades": 1, "taker_buy_volume": 117.7, "taker_buy_quote": 20.2444}, {"ts": 1773522960000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523020000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 5247.0, "quote_volume": 902.484, "trades": 4, "taker_buy_volume": 5247.0, "taker_buy_quote": 902.484}, {"ts": 1773523080000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 69681.9, "quote_volume": 11985.2868, "trades": 13, "taker_buy_volume": 69681.9, "taker_buy_quote": 11985.2868}, {"ts": 1773523140000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 12733.8, "quote_volume": 2190.2136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523200000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523260000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523320000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 320.9, "quote_volume": 55.1948, "trades": 1, "taker_buy_volume": 320.9, "taker_buy_quote": 55.1948}, {"ts": 1773523380000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523440000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 417.4, "quote_volume": 71.7928, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 71.7928}, {"ts": 1773523500000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523560000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523620000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523680000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523740000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1252.1, "quote_volume": 215.3612, "trades": 1, "taker_buy_volume": 1252.1, "taker_buy_quote": 215.3612}, {"ts": 1773523800000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523860000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523920000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 93.7, "quote_volume": 16.1164, "trades": 1, "taker_buy_volume": 93.7, "taker_buy_quote": 16.1164}, {"ts": 1773523980000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524040000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 17468.4, "quote_volume": 3004.5648, "trades": 4, "taker_buy_volume": 17468.4, "taker_buy_quote": 3004.5648}, {"ts": 1773524100000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524160000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524220000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524280000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524340000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524400000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524460000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524520000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524580000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524640000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 3352.6, "quote_volume": 576.6472, "trades": 3, "taker_buy_volume": 3352.6, "taker_buy_quote": 576.6472}, {"ts": 1773524700000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524760000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 7696.7, "quote_volume": 1323.8324, "trades": 4, "taker_buy_volume": 7696.7, "taker_buy_quote": 1323.8324}, {"ts": 1773524820000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524880000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 9960.4, "quote_volume": 1713.7429, "trades": 10, "taker_buy_volume": 9960.4, "taker_buy_quote": 1713.7429}, {"ts": 1773524940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 512.4, "quote_volume": 88.6452, "trades": 1, "taker_buy_volume": 512.4, "taker_buy_quote": 88.6452}, {"ts": 1773525120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525360000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1849.9, "quote_volume": 318.1828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525720000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 44.7, "quote_volume": 7.7331, "trades": 1, "taker_buy_volume": 44.7, "taker_buy_quote": 7.7331}, {"ts": 1773525780000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525840000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 38.3, "quote_volume": 6.6259, "trades": 1, "taker_buy_volume": 38.3, "taker_buy_quote": 6.6259}, {"ts": 1773525900000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 525.1, "quote_volume": 90.5377, "trades": 2, "taker_buy_volume": 220.5, "taker_buy_quote": 38.1465}, {"ts": 1773525960000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526080000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 200.0, "quote_volume": 34.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526140000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526200000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526260000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526320000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 180.1, "quote_volume": 31.0873, "trades": 3, "taker_buy_volume": 110.1, "taker_buy_quote": 19.0473}, {"ts": 1773526380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 150.2, "quote_volume": 25.9846, "trades": 2, "taker_buy_volume": 150.2, "taker_buy_quote": 25.9846}, {"ts": 1773526560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526620000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526740000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526800000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 57.9, "quote_volume": 10.0167, "trades": 1, "taker_buy_volume": 57.9, "taker_buy_quote": 10.0167}, {"ts": 1773526860000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526920000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 115.6, "quote_volume": 19.8832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 435.2, "quote_volume": 75.2896, "trades": 1, "taker_buy_volume": 435.2, "taker_buy_quote": 75.2896}, {"ts": 1773527040000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527100000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527160000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527220000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 72.2, "quote_volume": 12.4906, "trades": 1, "taker_buy_volume": 72.2, "taker_buy_quote": 12.4906}, {"ts": 1773527280000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 10894.6, "quote_volume": 1884.7658, "trades": 10, "taker_buy_volume": 10894.6, "taker_buy_quote": 1884.7658}, {"ts": 1773527460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527520000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 33251.3, "quote_volume": 5752.4749, "trades": 28, "taker_buy_volume": 33251.3, "taker_buy_quote": 5752.4749}, {"ts": 1773527580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527640000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527700000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 92583.4, "quote_volume": 16009.0809, "trades": 18, "taker_buy_volume": 1473.9, "taker_buy_quote": 254.9847}, {"ts": 1773527760000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 27091.6, "quote_volume": 4686.8468, "trades": 9, "taker_buy_volume": 27091.6, "taker_buy_quote": 4686.8468}, {"ts": 1773527820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527880000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527940000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 610.8, "quote_volume": 106.2792, "trades": 1, "taker_buy_volume": 610.8, "taker_buy_quote": 106.2792}, {"ts": 1773528000000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 663.3, "quote_volume": 115.4142, "trades": 1, "taker_buy_volume": 663.3, "taker_buy_quote": 115.4142}, {"ts": 1773528120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528180000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 29.3, "quote_volume": 5.0982, "trades": 1, "taker_buy_volume": 29.3, "taker_buy_quote": 5.0982}, {"ts": 1773528240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528300000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 50.0, "quote_volume": 8.7, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 8.7}, {"ts": 1773528420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 34.4, "quote_volume": 5.9856, "trades": 1, "taker_buy_volume": 34.4, "taker_buy_quote": 5.9856}, {"ts": 1773528600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528960000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 343.7, "quote_volume": 59.4601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 846.6, "quote_volume": 146.4618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529320000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 58.1, "quote_volume": 10.1094, "trades": 1, "taker_buy_volume": 58.1, "taker_buy_quote": 10.1094}, {"ts": 1773529380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1608.1, "quote_volume": 279.8094, "trades": 3, "taker_buy_volume": 1608.1, "taker_buy_quote": 279.8094}, {"ts": 1773529560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 114042.9, "quote_volume": 19843.4646, "trades": 49, "taker_buy_volume": 86524.3, "taker_buy_quote": 15055.2282}, {"ts": 1773529620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 49282.1, "quote_volume": 8575.0854, "trades": 11, "taker_buy_volume": 8243.0, "taker_buy_quote": 1434.282}, {"ts": 1773529680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 22656.3, "quote_volume": 3942.1962, "trades": 13, "taker_buy_volume": 20995.8, "taker_buy_quote": 3653.2692}, {"ts": 1773529740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 5469.6, "quote_volume": 951.7104, "trades": 4, "taker_buy_volume": 5469.6, "taker_buy_quote": 951.7104}, {"ts": 1773529800000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 2474.2, "quote_volume": 430.478, "trades": 5, "taker_buy_volume": 703.4, "taker_buy_quote": 122.3916}, {"ts": 1773529860000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 11307.0, "quote_volume": 1966.8405, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529920000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 6027.5, "quote_volume": 1048.785, "trades": 3, "taker_buy_volume": 6027.5, "taker_buy_quote": 1048.785}, {"ts": 1773530100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 3002.6, "quote_volume": 522.4524, "trades": 4, "taker_buy_volume": 3002.6, "taker_buy_quote": 522.4524}, {"ts": 1773530220000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 220.4, "quote_volume": 38.1292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530280000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 76.4, "quote_volume": 13.2936, "trades": 1, "taker_buy_volume": 76.4, "taker_buy_quote": 13.2936}, {"ts": 1773530580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530940000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531000000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 781.6, "quote_volume": 135.9984, "trades": 1, "taker_buy_volume": 781.6, "taker_buy_quote": 135.9984}, {"ts": 1773531060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1252.1, "quote_volume": 217.8654, "trades": 1, "taker_buy_volume": 1252.1, "taker_buy_quote": 217.8654}, {"ts": 1773531120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 417.4, "quote_volume": 72.6276, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 72.6276}, {"ts": 1773531180000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 4795.4, "quote_volume": 834.3996, "trades": 12, "taker_buy_volume": 4795.4, "taker_buy_quote": 834.3996}, {"ts": 1773531240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531300000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 417.4, "quote_volume": 72.6276, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 72.6276}, {"ts": 1773531360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 40691.5, "quote_volume": 7080.321, "trades": 28, "taker_buy_volume": 38773.1, "taker_buy_quote": 6746.5194}, {"ts": 1773531420000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 4563.3, "quote_volume": 798.3334, "trades": 2, "taker_buy_volume": 4319.2, "taker_buy_quote": 755.86}, {"ts": 1773531480000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531540000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 133.8, "quote_volume": 23.415, "trades": 1, "taker_buy_volume": 133.8, "taker_buy_quote": 23.415}, {"ts": 1773531600000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 401.4, "quote_volume": 69.8436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 574.7, "quote_volume": 99.9978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 437.6, "quote_volume": 76.1424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532320000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 468.4, "quote_volume": 81.5016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 543.4, "quote_volume": 94.5516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 317.2, "quote_volume": 55.1928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 392.7, "quote_volume": 68.3298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532560000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 1088.9, "quote_volume": 190.1019, "trades": 3, "taker_buy_volume": 633.3, "taker_buy_quote": 110.8275}, {"ts": 1773532620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 440.4, "quote_volume": 76.6296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 469.0, "quote_volume": 81.606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 330.1, "quote_volume": 57.4374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532800000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 8359.6, "quote_volume": 1462.3522, "trades": 4, "taker_buy_volume": 7781.8, "taker_buy_quote": 1361.815}, {"ts": 1773532860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 229.9, "quote_volume": 40.0026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1109.8, "quote_volume": 193.1052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 456.8, "quote_volume": 79.4832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533040000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 5949.0, "quote_volume": 1035.7141, "trades": 4, "taker_buy_volume": 588.1, "taker_buy_quote": 102.9175}, {"ts": 1773533100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 414.4, "quote_volume": 72.1056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533220000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 157.6, "quote_volume": 27.4795, "trades": 2, "taker_buy_volume": 57.1, "taker_buy_quote": 9.9925}, {"ts": 1773533280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 6197.0, "quote_volume": 1078.278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533640000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 122.2, "quote_volume": 21.385, "trades": 1, "taker_buy_volume": 122.2, "taker_buy_quote": 21.385}, {"ts": 1773533700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 16582.1, "quote_volume": 2901.8675, "trades": 10, "taker_buy_volume": 16582.1, "taker_buy_quote": 2901.8675}, {"ts": 1773533760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 28.5, "quote_volume": 4.9875, "trades": 1, "taker_buy_volume": 28.5, "taker_buy_quote": 4.9875}, {"ts": 1773533820000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 2910.8, "quote_volume": 509.39, "trades": 2, "taker_buy_volume": 2910.8, "taker_buy_quote": 509.39}, {"ts": 1773533880000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 3395.0, "quote_volume": 594.125, "trades": 7, "taker_buy_volume": 3395.0, "taker_buy_quote": 594.125}, {"ts": 1773533940000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534000000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2277.2, "quote_volume": 396.2328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 97119.9, "quote_volume": 16898.8626, "trades": 28, "taker_buy_volume": 656.7, "taker_buy_quote": 114.2658}, {"ts": 1773534120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 2377.2, "quote_volume": 411.2556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 529.3, "quote_volume": 92.0982, "trades": 2, "taker_buy_volume": 529.3, "taker_buy_quote": 92.0982}, {"ts": 1773534300000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 65666.3, "quote_volume": 11425.9362, "trades": 22, "taker_buy_volume": 63990.8, "taker_buy_quote": 11134.3992}, {"ts": 1773534420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 98.2, "quote_volume": 16.9886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 28.7, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 4.9938}, {"ts": 1773534720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534840000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 3054.1, "quote_volume": 528.3593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534900000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534960000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 55.9, "quote_volume": 9.7266, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 9.7266}, {"ts": 1773535080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 3759.2, "quote_volume": 650.3416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 48896.3, "quote_volume": 8459.0599, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535380000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 2219.0, "quote_volume": 384.8578, "trades": 4, "taker_buy_volume": 970.8, "taker_buy_quote": 168.9192}, {"ts": 1773535440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 67.0, "quote_volume": 11.658, "trades": 1, "taker_buy_volume": 67.0, "taker_buy_quote": 11.658}, {"ts": 1773535560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1617.9, "quote_volume": 281.5146, "trades": 2, "taker_buy_volume": 1617.9, "taker_buy_quote": 281.5146}, {"ts": 1773535620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1768.3, "quote_volume": 307.6842, "trades": 2, "taker_buy_volume": 1768.3, "taker_buy_quote": 307.6842}, {"ts": 1773535680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 34.4, "quote_volume": 5.9856, "trades": 1, "taker_buy_volume": 34.4, "taker_buy_quote": 5.9856}, {"ts": 1773535920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 57.4, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 57.4, "taker_buy_quote": 9.9876}, {"ts": 1773536340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536940000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 4005.9, "quote_volume": 693.0207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 57.4, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 57.4, "taker_buy_quote": 9.9876}, {"ts": 1773537180000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 81.7, "quote_volume": 14.2158, "trades": 1, "taker_buy_volume": 81.7, "taker_buy_quote": 14.2158}, {"ts": 1773537240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537300000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 213.6, "quote_volume": 37.1664, "trades": 1, "taker_buy_volume": 213.6, "taker_buy_quote": 37.1664}, {"ts": 1773537360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 57.3, "quote_volume": 9.9702, "trades": 1, "taker_buy_volume": 57.3, "taker_buy_quote": 9.9702}, {"ts": 1773537900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2087.0, "quote_volume": 363.138, "trades": 1, "taker_buy_volume": 2087.0, "taker_buy_quote": 363.138}, {"ts": 1773538140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 28.7, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 4.9938}, {"ts": 1773538200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 61.7, "quote_volume": 10.7358, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 10.7358}, {"ts": 1773538320000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 5033.6, "quote_volume": 875.8464, "trades": 4, "taker_buy_volume": 5033.6, "taker_buy_quote": 875.8464}, {"ts": 1773538380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 68896.6, "quote_volume": 11988.0084, "trades": 16, "taker_buy_volume": 49869.4, "taker_buy_quote": 8677.2756}, {"ts": 1773538440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 3307.6, "quote_volume": 575.5224, "trades": 4, "taker_buy_volume": 3307.6, "taker_buy_quote": 575.5224}, {"ts": 1773538500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538560000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 2373.3, "quote_volume": 413.7232, "trades": 6, "taker_buy_volume": 769.0, "taker_buy_quote": 134.575}, {"ts": 1773538620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538740000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 571.4, "quote_volume": 99.995, "trades": 2, "taker_buy_volume": 571.4, "taker_buy_quote": 99.995}, {"ts": 1773538800000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538860000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538920000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 5799.9, "quote_volume": 1009.1826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 344.7, "quote_volume": 59.9778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539460000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 156.6, "quote_volume": 27.405, "trades": 1, "taker_buy_volume": 156.6, "taker_buy_quote": 27.405}, {"ts": 1773539520000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539580000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539640000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 2000.0, "quote_volume": 350.0, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 350.0}, {"ts": 1773539820000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539880000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 571.4, "quote_volume": 99.995, "trades": 3, "taker_buy_volume": 571.4, "taker_buy_quote": 99.995}, {"ts": 1773539940000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540000000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 76088.7, "quote_volume": 13315.5225, "trades": 27, "taker_buy_volume": 72928.2, "taker_buy_quote": 12762.435}, {"ts": 1773540060000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 3075.5, "quote_volume": 538.2125, "trades": 5, "taker_buy_volume": 2975.6, "taker_buy_quote": 520.73}, {"ts": 1773540120000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 248.0, "quote_volume": 43.4308, "trades": 4, "taker_buy_volume": 30.8, "taker_buy_quote": 5.4208}, {"ts": 1773540180000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 36036.5, "quote_volume": 6341.7248, "trades": 43, "taker_buy_volume": 32819.2, "taker_buy_quote": 5776.1792}, {"ts": 1773540240000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 70.8, "quote_volume": 12.39, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 11169.1, "quote_volume": 1965.7616, "trades": 3, "taker_buy_volume": 11169.1, "taker_buy_quote": 1965.7616}, {"ts": 1773540360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540540000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 2415.4, "quote_volume": 423.1124, "trades": 4, "taker_buy_volume": 417.4, "taker_buy_quote": 73.4624}, {"ts": 1773540600000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 834.8, "quote_volume": 146.9248, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 146.9248}, {"ts": 1773540660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1005.4, "quote_volume": 176.9504, "trades": 3, "taker_buy_volume": 1005.4, "taker_buy_quote": 176.9504}, {"ts": 1773540720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 284.0, "quote_volume": 49.984, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 49.984}, {"ts": 1773540780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 417.4, "quote_volume": 73.4624, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.4624}, {"ts": 1773540840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 417.4, "quote_volume": 73.4624, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 73.4624}, {"ts": 1773540900000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 18719.9, "quote_volume": 3294.5901, "trades": 16, "taker_buy_volume": 13529.1, "taker_buy_quote": 2381.1216}, {"ts": 1773540960000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 1973.2, "quote_volume": 348.3665, "trades": 5, "taker_buy_volume": 1860.9, "taker_buy_quote": 328.6017}, {"ts": 1773541020000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 15565.5, "quote_volume": 2739.528, "trades": 12, "taker_buy_volume": 11373.0, "taker_buy_quote": 2001.648}, {"ts": 1773541080000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 834.8, "quote_volume": 146.9248, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 146.9248}, {"ts": 1773541140000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 11564.5, "quote_volume": 2035.352, "trades": 4, "taker_buy_volume": 11564.5, "taker_buy_quote": 2035.352}, {"ts": 1773541200000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 1672.6, "quote_volume": 294.4058, "trades": 3, "taker_buy_volume": 28.2, "taker_buy_quote": 4.9914}, {"ts": 1773541260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 17661.3, "quote_volume": 3108.3888, "trades": 17, "taker_buy_volume": 4106.4, "taker_buy_quote": 722.7264}, {"ts": 1773541380000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 6844.4, "quote_volume": 1201.1346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541440000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 385.7, "quote_volume": 67.4975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541500000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541560000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541620000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541680000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 121.8, "quote_volume": 21.4368, "trades": 1, "taker_buy_volume": 121.8, "taker_buy_quote": 21.4368}, {"ts": 1773541740000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 56.8, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 56.8, "taker_buy_quote": 9.9968}, {"ts": 1773541920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 417.4, "quote_volume": 73.4624, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.4624}, {"ts": 1773542400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 417.4, "quote_volume": 73.4624, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.4624}, {"ts": 1773542460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 417.4, "quote_volume": 73.4624, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.4624}, {"ts": 1773542520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542640000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 12672.6, "quote_volume": 2230.7165, "trades": 11, "taker_buy_volume": 12672.6, "taker_buy_quote": 2230.7165}, {"ts": 1773542700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 80.4, "quote_volume": 14.2308, "trades": 1, "taker_buy_volume": 80.4, "taker_buy_quote": 14.2308}, {"ts": 1773542820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 951.0, "quote_volume": 168.327, "trades": 2, "taker_buy_volume": 951.0, "taker_buy_quote": 168.327}, {"ts": 1773543000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 56.5, "quote_volume": 10.0005, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 10.0005}, {"ts": 1773543240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1301.6, "quote_volume": 230.3832, "trades": 3, "taker_buy_volume": 1301.6, "taker_buy_quote": 230.3832}, {"ts": 1773543540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 17362.1, "quote_volume": 3073.0917, "trades": 10, "taker_buy_volume": 16910.7, "taker_buy_quote": 2993.1939}, {"ts": 1773543600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 83.9, "quote_volume": 14.8503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 37.5, "quote_volume": 6.6375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 37.5, "quote_volume": 6.6375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 390.3, "quote_volume": 69.0831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 71715.1, "quote_volume": 12693.5727, "trades": 15, "taker_buy_volume": 1575.0, "taker_buy_quote": 278.775}, {"ts": 1773543960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 38.9, "quote_volume": 6.8853, "trades": 1, "taker_buy_volume": 38.9, "taker_buy_quote": 6.8853}, {"ts": 1773544020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 401.9, "quote_volume": 71.1363, "trades": 1, "taker_buy_volume": 401.9, "taker_buy_quote": 71.1363}, {"ts": 1773544080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 100.0, "quote_volume": 17.7, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 17.7}, {"ts": 1773544380000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 31793.5, "quote_volume": 5626.5995, "trades": 12, "taker_buy_volume": 30906.0, "taker_buy_quote": 5470.362}, {"ts": 1773544440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3962.8, "quote_volume": 701.4156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544500000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 7645.7, "quote_volume": 1352.2359, "trades": 12, "taker_buy_volume": 1575.0, "taker_buy_quote": 278.775}, {"ts": 1773544560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544620000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 100.5, "quote_volume": 17.7885, "trades": 1, "taker_buy_volume": 100.5, "taker_buy_quote": 17.7885}, {"ts": 1773544740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 66669.2, "quote_volume": 11800.4484, "trades": 63, "taker_buy_volume": 52347.4, "taker_buy_quote": 9265.4898}, {"ts": 1773544800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 12191.0, "quote_volume": 2157.807, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1575.0, "quote_volume": 278.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 101.3, "quote_volume": 17.8288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 12088.7, "quote_volume": 2139.6999, "trades": 7, "taker_buy_volume": 12088.7, "taker_buy_quote": 2139.6999}, {"ts": 1773545400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 300.0, "quote_volume": 53.1, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 53.1}, {"ts": 1773545460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1500.0, "quote_volume": 265.5, "trades": 6, "taker_buy_volume": 1500.0, "taker_buy_quote": 265.5}, {"ts": 1773545520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2800.0, "quote_volume": 495.6, "trades": 8, "taker_buy_volume": 2800.0, "taker_buy_quote": 495.6}, {"ts": 1773545700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 119.4, "quote_volume": 21.1338, "trades": 2, "taker_buy_volume": 119.4, "taker_buy_quote": 21.1338}, {"ts": 1773545760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 900.0, "quote_volume": 159.3, "trades": 3, "taker_buy_volume": 900.0, "taker_buy_quote": 159.3}, {"ts": 1773545820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1500.0, "quote_volume": 265.5, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 265.5}, {"ts": 1773545880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 746.1, "quote_volume": 132.0597, "trades": 10, "taker_buy_volume": 746.1, "taker_buy_quote": 132.0597}, {"ts": 1773545940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 600.0, "quote_volume": 106.2, "trades": 8, "taker_buy_volume": 600.0, "taker_buy_quote": 106.2}, {"ts": 1773546000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 300.0, "quote_volume": 53.1, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 53.1}, {"ts": 1773546180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 229.6, "quote_volume": 40.6392, "trades": 4, "taker_buy_volume": 229.6, "taker_buy_quote": 40.6392}, {"ts": 1773546240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1945.3, "quote_volume": 342.3728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546360000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 75908.6, "quote_volume": 13360.2136, "trades": 23, "taker_buy_volume": 1875.0, "taker_buy_quote": 330.3}, {"ts": 1773546420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 12048.9, "quote_volume": 2120.6064, "trades": 6, "taker_buy_volume": 407.7, "taker_buy_quote": 71.7552}, {"ts": 1773546480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546540000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546600000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 33.1, "quote_volume": 5.8256, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 5.8256}, {"ts": 1773546780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546900000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 1171.6, "quote_volume": 205.494, "trades": 2, "taker_buy_volume": 464.0, "taker_buy_quote": 81.664}, {"ts": 1773546960000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547080000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 571.4, "quote_volume": 100.5664, "trades": 1, "taker_buy_volume": 571.4, "taker_buy_quote": 100.5664}, {"ts": 1773547140000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547200000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547260000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 986.3, "quote_volume": 173.5888, "trades": 2, "taker_buy_volume": 986.3, "taker_buy_quote": 173.5888}, {"ts": 1773547320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547380000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 417.4, "quote_volume": 73.4624, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.4624}, {"ts": 1773547440000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 834.8, "quote_volume": 146.9248, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 146.9248}, {"ts": 1773547500000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 24613.9, "quote_volume": 4332.0464, "trades": 9, "taker_buy_volume": 24613.9, "taker_buy_quote": 4332.0464}, {"ts": 1773547620000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 6563.4, "quote_volume": 1155.1584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547680000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 487.5, "quote_volume": 85.7519, "trades": 3, "taker_buy_volume": 439.4, "taker_buy_quote": 77.3344}, {"ts": 1773547740000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547800000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547860000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 229.3, "quote_volume": 40.1275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 754.2, "quote_volume": 132.7392, "trades": 2, "taker_buy_volume": 754.2, "taker_buy_quote": 132.7392}, {"ts": 1773548040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 986.4, "quote_volume": 173.6064, "trades": 4, "taker_buy_volume": 986.4, "taker_buy_quote": 173.6064}, {"ts": 1773548160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 417.4, "quote_volume": 73.4624, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.4624}, {"ts": 1773548220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 473.7, "quote_volume": 83.3712, "trades": 2, "taker_buy_volume": 473.7, "taker_buy_quote": 83.3712}, {"ts": 1773548280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 5658.7, "quote_volume": 995.9312, "trades": 10, "taker_buy_volume": 5658.7, "taker_buy_quote": 995.9312}, {"ts": 1773548340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 26940.9, "quote_volume": 4741.5984, "trades": 7, "taker_buy_volume": 4293.6, "taker_buy_quote": 755.6736}, {"ts": 1773548400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 2409.8, "quote_volume": 424.1248, "trades": 3, "taker_buy_volume": 834.8, "taker_buy_quote": 146.9248}, {"ts": 1773548460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 117.3, "quote_volume": 20.6448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548700000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 706.9, "quote_volume": 124.4144, "trades": 1, "taker_buy_volume": 706.9, "taker_buy_quote": 124.4144}, {"ts": 1773549060000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549120000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549180000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549240000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549360000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 30.4, "quote_volume": 5.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549420000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549480000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549540000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549600000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 60.1, "quote_volume": 10.5776, "trades": 1, "taker_buy_volume": 60.1, "taker_buy_quote": 10.5776}, {"ts": 1773549660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 500.0, "quote_volume": 88.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 88.0}, {"ts": 1773549780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549900000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549960000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550020000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550080000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 4087.6, "quote_volume": 719.4176, "trades": 1, "taker_buy_volume": 4087.6, "taker_buy_quote": 719.4176}, {"ts": 1773550140000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550200000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550260000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550380000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550440000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550500000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550620000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550680000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550740000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551580000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 3821.8, "quote_volume": 672.234, "trades": 5, "taker_buy_volume": 3419.0, "taker_buy_quote": 601.744}, {"ts": 1773551640000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 53928.9, "quote_volume": 9437.5575, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 39.4, "quote_volume": 6.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551820000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551880000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 135959.3, "quote_volume": 23928.9271, "trades": 65, "taker_buy_volume": 97631.8, "taker_buy_quote": 17183.2871}, {"ts": 1773551940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 815.8, "quote_volume": 143.5808, "trades": 1, "taker_buy_volume": 815.8, "taker_buy_quote": 143.5808}, {"ts": 1773552000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 42.8, "quote_volume": 7.5328, "trades": 1, "taker_buy_volume": 42.8, "taker_buy_quote": 7.5328}, {"ts": 1773552060000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552120000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552180000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552240000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552300000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 86.9, "quote_volume": 15.2075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552360000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 6935.7, "quote_volume": 1213.7475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552420000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 41.6, "quote_volume": 7.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552480000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552540000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552600000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552660000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552720000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552780000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552840000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552900000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552960000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553020000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553080000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553140000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553200000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553260000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 97.4, "quote_volume": 17.1424, "trades": 1, "taker_buy_volume": 97.4, "taker_buy_quote": 17.1424}, {"ts": 1773553380000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553440000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 402.6, "quote_volume": 70.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553500000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 97.4, "quote_volume": 17.1424, "trades": 1, "taker_buy_volume": 97.4, "taker_buy_quote": 17.1424}, {"ts": 1773553620000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553680000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553740000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553860000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 657.3, "quote_volume": 115.0951, "trades": 2, "taker_buy_volume": 67.6, "taker_buy_quote": 11.8976}, {"ts": 1773553920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 29.0, "quote_volume": 5.104, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 5.104}, {"ts": 1773554220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554640000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 127.6, "quote_volume": 22.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554820000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554880000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554940000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555000000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 533.1, "quote_volume": 93.2925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555060000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555120000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555180000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555240000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 2272.6, "quote_volume": 399.9776, "trades": 28, "taker_buy_volume": 2272.6, "taker_buy_quote": 399.9776}, {"ts": 1773555360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555540000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555600000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 90.6, "quote_volume": 15.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 74.9, "quote_volume": 13.1824, "trades": 2, "taker_buy_volume": 74.9, "taker_buy_quote": 13.1824}, {"ts": 1773555720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 5681.5, "quote_volume": 999.944, "trades": 9, "taker_buy_volume": 5681.5, "taker_buy_quote": 999.944}, {"ts": 1773555900000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 11363.0, "quote_volume": 1999.888, "trades": 11, "taker_buy_volume": 11363.0, "taker_buy_quote": 1999.888}, {"ts": 1773555960000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 3977.0, "quote_volume": 699.952, "trades": 4, "taker_buy_volume": 3977.0, "taker_buy_quote": 699.952}, {"ts": 1773556020000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556080000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 287.0, "quote_volume": 50.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556140000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556200000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556260000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556320000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 196463.0, "quote_volume": 34381.025, "trades": 60, "taker_buy_volume": 15960.1, "taker_buy_quote": 2793.0175}, {"ts": 1773556380000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 5124.0, "quote_volume": 896.7, "trades": 7, "taker_buy_volume": 2775.0, "taker_buy_quote": 485.625}, {"ts": 1773556440000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 9264.7, "quote_volume": 1621.3225, "trades": 11, "taker_buy_volume": 5602.1, "taker_buy_quote": 980.3675}, {"ts": 1773556500000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556560000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556620000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 389.3, "quote_volume": 68.1275, "trades": 1, "taker_buy_volume": 389.3, "taker_buy_quote": 68.1275}, {"ts": 1773556680000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556740000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 802.6, "quote_volume": 139.6524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 662.6, "quote_volume": 115.2924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557100000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 417.4, "quote_volume": 73.045, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.045}, {"ts": 1773557160000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 2504.3, "quote_volume": 438.2525, "trades": 6, "taker_buy_volume": 2504.3, "taker_buy_quote": 438.2525}, {"ts": 1773557220000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557280000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 417.4, "quote_volume": 73.045, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.045}, {"ts": 1773557340000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557400000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 4769.5, "quote_volume": 834.6625, "trades": 6, "taker_buy_volume": 4769.5, "taker_buy_quote": 834.6625}, {"ts": 1773557460000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 72817.8, "quote_volume": 12741.4446, "trades": 14, "taker_buy_volume": 64307.0, "taker_buy_quote": 11253.725}, {"ts": 1773557520000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557580000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 3135.2, "quote_volume": 548.66, "trades": 3, "taker_buy_volume": 1560.2, "taker_buy_quote": 273.035}, {"ts": 1773557640000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 15497.3, "quote_volume": 2712.0275, "trades": 8, "taker_buy_volume": 4725.0, "taker_buy_quote": 826.875}, {"ts": 1773557700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 17629.5, "quote_volume": 3085.1625, "trades": 7, "taker_buy_volume": 1575.0, "taker_buy_quote": 275.625}, {"ts": 1773557760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1560.2, "quote_volume": 273.035, "trades": 2, "taker_buy_volume": 1560.2, "taker_buy_quote": 273.035}, {"ts": 1773557820000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557880000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557940000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558000000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558060000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 834.8, "quote_volume": 146.09, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 146.09}, {"ts": 1773558120000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 417.4, "quote_volume": 73.045, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.045}, {"ts": 1773558180000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 417.4, "quote_volume": 73.045, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 73.045}, {"ts": 1773558240000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 417.4, "quote_volume": 73.045, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.045}, {"ts": 1773558300000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 4725.0, "quote_volume": 826.875, "trades": 3, "taker_buy_volume": 4725.0, "taker_buy_quote": 826.875}, {"ts": 1773558360000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 24281.7, "quote_volume": 4249.2975, "trades": 14, "taker_buy_volume": 4133.5, "taker_buy_quote": 723.3625}, {"ts": 1773558420000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558480000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 10459.4, "quote_volume": 1830.395, "trades": 7, "taker_buy_volume": 114.2, "taker_buy_quote": 19.985}, {"ts": 1773558540000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 417.4, "quote_volume": 73.045, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.045}, {"ts": 1773558600000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 886.7, "quote_volume": 155.1725, "trades": 3, "taker_buy_volume": 886.7, "taker_buy_quote": 155.1725}, {"ts": 1773558660000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 26080.9, "quote_volume": 4564.1575, "trades": 4, "taker_buy_volume": 26080.9, "taker_buy_quote": 4564.1575}, {"ts": 1773558720000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 802.9, "quote_volume": 141.3104, "trades": 1, "taker_buy_volume": 802.9, "taker_buy_quote": 141.3104}, {"ts": 1773558840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558900000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558960000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 5113.6, "quote_volume": 899.9936, "trades": 2, "taker_buy_volume": 5113.6, "taker_buy_quote": 899.9936}, {"ts": 1773559020000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559080000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 175.2, "quote_volume": 30.8352, "trades": 1, "taker_buy_volume": 175.2, "taker_buy_quote": 30.8352}, {"ts": 1773559140000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559200000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559260000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559380000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 261.3, "quote_volume": 45.9888, "trades": 1, "taker_buy_volume": 261.3, "taker_buy_quote": 45.9888}, {"ts": 1773559440000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 937.4, "quote_volume": 164.9824, "trades": 2, "taker_buy_volume": 937.4, "taker_buy_quote": 164.9824}, {"ts": 1773559500000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559620000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559680000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559740000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 58.6, "quote_volume": 10.3136, "trades": 1, "taker_buy_volume": 58.6, "taker_buy_quote": 10.3136}, {"ts": 1773559800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 3612.8, "quote_volume": 635.8528, "trades": 1, "taker_buy_volume": 3612.8, "taker_buy_quote": 635.8528}, {"ts": 1773560160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 267.0, "quote_volume": 46.992, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 46.992}, {"ts": 1773560580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560700000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 8522.7, "quote_volume": 1499.9952, "trades": 1, "taker_buy_volume": 8522.7, "taker_buy_quote": 1499.9952}, {"ts": 1773560820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1252.2, "quote_volume": 220.3872, "trades": 3, "taker_buy_volume": 1252.2, "taker_buy_quote": 220.3872}, {"ts": 1773560880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 27070.0, "quote_volume": 4764.32, "trades": 22, "taker_buy_volume": 25446.1, "taker_buy_quote": 4478.5136}, {"ts": 1773560940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 15398.0, "quote_volume": 2710.048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561060000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 417.4, "quote_volume": 73.4624, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.4624}, {"ts": 1773561120000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 417.4, "quote_volume": 73.4624, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.4624}, {"ts": 1773561180000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 2775.0, "quote_volume": 488.4, "trades": 3, "taker_buy_volume": 2775.0, "taker_buy_quote": 488.4}, {"ts": 1773561240000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561540000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561600000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 169.5, "quote_volume": 30.0015, "trades": 1, "taker_buy_volume": 169.5, "taker_buy_quote": 30.0015}, {"ts": 1773561720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562020000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 6418.1, "quote_volume": 1132.3945, "trades": 3, "taker_buy_volume": 2808.9, "taker_buy_quote": 497.1753}, {"ts": 1773562080000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 56.8, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562140000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562200000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562260000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1268.7, "quote_volume": 224.5599, "trades": 2, "taker_buy_volume": 1268.7, "taker_buy_quote": 224.5599}, {"ts": 1773562440000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 133373.8, "quote_volume": 23474.7831, "trades": 44, "taker_buy_volume": 61367.0, "taker_buy_quote": 10801.5863}, {"ts": 1773562500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1353.2, "quote_volume": 238.1632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562620000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562680000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562740000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 719.2, "quote_volume": 127.2984, "trades": 1, "taker_buy_volume": 719.2, "taker_buy_quote": 127.2984}, {"ts": 1773563100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 147.5, "quote_volume": 25.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563580000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 1897.6, "quote_volume": 335.0043, "trades": 4, "taker_buy_volume": 1026.7, "taker_buy_quote": 181.7259}, {"ts": 1773563640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 298.2, "quote_volume": 52.4832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563700000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 349.0, "quote_volume": 61.424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 441.4, "quote_volume": 77.6864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 133.3, "quote_volume": 23.4608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 336.9, "quote_volume": 59.2944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 440.0, "quote_volume": 77.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 272.5, "quote_volume": 47.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564060000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 120.3, "quote_volume": 21.1728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564120000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 302.7, "quote_volume": 53.2752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564180000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 310.1, "quote_volume": 54.5776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564240000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 136.0, "quote_volume": 23.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 90.1, "quote_volume": 15.8576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 189.1, "quote_volume": 33.2816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 194.3, "quote_volume": 34.1968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 140.1, "quote_volume": 24.6576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564540000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 90.8, "quote_volume": 15.9808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564600000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 466.3, "quote_volume": 82.4077, "trades": 3, "taker_buy_volume": 338.9, "taker_buy_quote": 59.9853}, {"ts": 1773564660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1494.7, "quote_volume": 263.0672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 182.6, "quote_volume": 32.1376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 150.2, "quote_volume": 26.4352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 127.9, "quote_volume": 22.5104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564900000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 115.2, "quote_volume": 20.2752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564960000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 186.0, "quote_volume": 32.7924, "trades": 3, "taker_buy_volume": 56.4, "taker_buy_quote": 9.9828}, {"ts": 1773565020000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 62044.1, "quote_volume": 10919.7616, "trades": 17, "taker_buy_volume": 12404.6, "taker_buy_quote": 2183.2096}, {"ts": 1773565080000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 5633.6, "quote_volume": 991.5136, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565140000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 2080.5, "quote_volume": 366.168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565200000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565260000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565380000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565440000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 278.9, "quote_volume": 49.0864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565500000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1179.6, "quote_volume": 207.6096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 137.5, "quote_volume": 24.3375, "trades": 1, "taker_buy_volume": 137.5, "taker_buy_quote": 24.3375}, {"ts": 1773565620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 84.5, "quote_volume": 14.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 671.0, "quote_volume": 118.096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 566.9, "quote_volume": 99.7744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 28.3, "quote_volume": 5.0091, "trades": 1, "taker_buy_volume": 28.3, "taker_buy_quote": 5.0091}, {"ts": 1773566220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566280000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 92589.0, "quote_volume": 16288.9076, "trades": 90, "taker_buy_volume": 42834.9, "taker_buy_quote": 7538.9424}, {"ts": 1773566340000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566400000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566460000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 40.5, "quote_volume": 7.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566520000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1750.9, "quote_volume": 308.1584, "trades": 2, "taker_buy_volume": 1750.9, "taker_buy_quote": 308.1584}, {"ts": 1773566640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 410.9, "quote_volume": 72.3184, "trades": 1, "taker_buy_volume": 410.9, "taker_buy_quote": 72.3184}, {"ts": 1773566700000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567060000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 57.1, "quote_volume": 9.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567120000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567180000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567240000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 1290.4, "quote_volume": 226.1104, "trades": 2, "taker_buy_volume": 290.4, "taker_buy_quote": 51.1104}, {"ts": 1773567300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567540000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567600000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567900000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567960000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 295.6, "quote_volume": 51.73, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568020000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568080000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568140000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568200000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568260000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568320000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 45.4, "quote_volume": 7.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568380000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568440000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568500000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568560000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568620000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568680000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568740000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568800000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1938.9, "quote_volume": 341.2464, "trades": 2, "taker_buy_volume": 1938.9, "taker_buy_quote": 341.2464}, {"ts": 1773568920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1420.4, "quote_volume": 249.9904, "trades": 1, "taker_buy_volume": 1420.4, "taker_buy_quote": 249.9904}, {"ts": 1773569160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 3585.8, "quote_volume": 631.1008, "trades": 2, "taker_buy_volume": 3585.8, "taker_buy_quote": 631.1008}, {"ts": 1773569340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569640000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 100096.3, "quote_volume": 17616.6488, "trades": 60, "taker_buy_volume": 81326.3, "taker_buy_quote": 14313.4288}, {"ts": 1773569700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 39703.7, "quote_volume": 6987.8512, "trades": 9, "taker_buy_volume": 39703.7, "taker_buy_quote": 6987.8512}, {"ts": 1773569880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570060000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570120000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570180000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570240000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 99.9, "quote_volume": 17.5824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 17028.4, "quote_volume": 2996.9984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570540000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570600000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 4773.6, "quote_volume": 844.9272, "trades": 1, "taker_buy_volume": 4773.6, "taker_buy_quote": 844.9272}, {"ts": 1773570900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 840.2, "quote_volume": 148.7154, "trades": 1, "taker_buy_volume": 840.2, "taker_buy_quote": 148.7154}, {"ts": 1773571020000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 589.6, "quote_volume": 103.7696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571080000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 52416.9, "quote_volume": 9277.7913, "trades": 48, "taker_buy_volume": 52416.9, "taker_buy_quote": 9277.7913}, {"ts": 1773571200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 17490.1, "quote_volume": 3095.7477, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1575.0, "quote_volume": 278.775, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 278.775}, {"ts": 1773571320000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 6184.3, "quote_volume": 1100.5738, "trades": 4, "taker_buy_volume": 5952.7, "taker_buy_quote": 1059.5806}, {"ts": 1773571380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 598.4, "quote_volume": 105.9168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 506.3, "quote_volume": 89.6151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 571.7, "quote_volume": 101.1909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 695.7, "quote_volume": 123.1389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1701.6, "quote_volume": 301.1832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 290.3, "quote_volume": 51.3831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572100000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 116466.8, "quote_volume": 20744.5157, "trades": 107, "taker_buy_volume": 97995.4, "taker_buy_quote": 17449.5999}, {"ts": 1773572160000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 2263.0, "quote_volume": 403.7126, "trades": 10, "taker_buy_volume": 898.6, "taker_buy_quote": 160.8494}, {"ts": 1773572220000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 1586.3, "quote_volume": 283.3614, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 179.0}, {"ts": 1773572280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 589.1, "quote_volume": 104.8598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 90421.3, "quote_volume": 16094.9914, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 16962.1, "quote_volume": 3019.2538, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 45260.9, "quote_volume": 8101.7011, "trades": 15, "taker_buy_volume": 44809.3, "taker_buy_quote": 8020.8647}, {"ts": 1773573420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 95333.8, "quote_volume": 17064.7502, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1765.5, "quote_volume": 316.0245, "trades": 4, "taker_buy_volume": 1765.5, "taker_buy_quote": 316.0245}, {"ts": 1773573600000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 10413.0, "quote_volume": 1871.0797, "trades": 9, "taker_buy_volume": 9927.7, "taker_buy_quote": 1784.211}, {"ts": 1773573660000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 817.8, "quote_volume": 146.4903, "trades": 3, "taker_buy_volume": 104.1, "taker_buy_quote": 18.738}, {"ts": 1773573720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 12876.5, "quote_volume": 2304.8935, "trades": 4, "taker_buy_volume": 11010.6, "taker_buy_quote": 1970.8974}, {"ts": 1773573780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 557.3, "quote_volume": 99.7567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 47723.2, "quote_volume": 8542.4528, "trades": 13, "taker_buy_volume": 26173.2, "taker_buy_quote": 4685.0028}, {"ts": 1773573900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 561.7, "quote_volume": 100.5443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 40.1, "quote_volume": 7.1779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574140000, "open": 0.18, "high": 0.181, "low": 0.179, "close": 0.18, "volume": 156351.8, "quote_volume": 28143.3125, "trades": 74, "taker_buy_volume": 107644.2, "taker_buy_quote": 19376.0006}, {"ts": 1773574200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 104.0, "quote_volume": 18.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574320000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 88345.2, "quote_volume": 15813.6192, "trades": 26, "taker_buy_volume": 3597.8, "taker_buy_quote": 644.0062}, {"ts": 1773574380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 417.4, "quote_volume": 74.7146, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.7146}, {"ts": 1773574440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 417.4, "quote_volume": 74.7146, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 74.7146}, {"ts": 1773574500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1669.6, "quote_volume": 298.8584, "trades": 5, "taker_buy_volume": 1669.6, "taker_buy_quote": 298.8584}, {"ts": 1773574560000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 4829.4, "quote_volume": 860.8854, "trades": 7, "taker_buy_volume": 1252.2, "taker_buy_quote": 224.1438}, {"ts": 1773574620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 412.1, "quote_volume": 73.3538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3154.0, "quote_volume": 561.412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1188.5, "quote_volume": 212.7415, "trades": 2, "taker_buy_volume": 1188.5, "taker_buy_quote": 212.7415}, {"ts": 1773575280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 36124.7, "quote_volume": 6466.3213, "trades": 5, "taker_buy_volume": 36124.7, "taker_buy_quote": 6466.3213}, {"ts": 1773575340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1252.2, "quote_volume": 224.1438, "trades": 3, "taker_buy_volume": 1252.2, "taker_buy_quote": 224.1438}, {"ts": 1773575400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 80351.9, "quote_volume": 14382.9901, "trades": 40, "taker_buy_volume": 77234.1, "taker_buy_quote": 13824.9039}, {"ts": 1773575460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1484.7, "quote_volume": 265.7613, "trades": 5, "taker_buy_volume": 1484.7, "taker_buy_quote": 265.7613}, {"ts": 1773575520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 834.8, "quote_volume": 149.4292, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 149.4292}, {"ts": 1773575640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 417.4, "quote_volume": 74.7146, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.7146}, {"ts": 1773575700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 417.4, "quote_volume": 74.7146, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 74.7146}, {"ts": 1773575760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4500.0, "quote_volume": 801.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576120000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 88899.8, "quote_volume": 15824.5537, "trades": 22, "taker_buy_volume": 806.7, "taker_buy_quote": 143.9819}, {"ts": 1773576180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3999.4, "quote_volume": 711.8932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 150.8, "quote_volume": 26.8424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 490.5, "quote_volume": 87.309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 57691.0, "quote_volume": 10268.998, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2864.2, "quote_volume": 509.8276, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 127.5, "quote_volume": 22.5675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 56.4, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773577140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 60.0, "quote_volume": 10.68, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 10.68}, {"ts": 1773577200000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 569.5, "quote_volume": 101.2581, "trades": 4, "taker_buy_volume": 456.6, "taker_buy_quote": 81.2748}, {"ts": 1773577260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773577320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 999.0, "quote_volume": 176.823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 561.7, "quote_volume": 99.9826, "trades": 1, "taker_buy_volume": 561.7, "taker_buy_quote": 99.9826}, {"ts": 1773577500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 834.8, "quote_volume": 148.5944, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 148.5944}, {"ts": 1773577740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773577860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1669.6, "quote_volume": 297.1888, "trades": 4, "taker_buy_volume": 1669.6, "taker_buy_quote": 297.1888}, {"ts": 1773577980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2104.2, "quote_volume": 374.5476, "trades": 4, "taker_buy_volume": 2104.2, "taker_buy_quote": 374.5476}, {"ts": 1773578100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 650.4, "quote_volume": 115.7712, "trades": 1, "taker_buy_volume": 650.4, "taker_buy_quote": 115.7712}, {"ts": 1773578160000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 612.8, "quote_volume": 109.0465, "trades": 3, "taker_buy_volume": 580.9, "taker_buy_quote": 103.4002}, {"ts": 1773578220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1083.0, "quote_volume": 192.774, "trades": 2, "taker_buy_volume": 1083.0, "taker_buy_quote": 192.774}, {"ts": 1773578280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 694.0, "quote_volume": 123.532, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 123.532}, {"ts": 1773578340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 604.7, "quote_volume": 107.6366, "trades": 1, "taker_buy_volume": 604.7, "taker_buy_quote": 107.6366}, {"ts": 1773578400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 670.2, "quote_volume": 119.2956, "trades": 1, "taker_buy_volume": 670.2, "taker_buy_quote": 119.2956}, {"ts": 1773578460000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 692.2, "quote_volume": 123.1552, "trades": 2, "taker_buy_volume": 635.8, "taker_buy_quote": 113.1724}, {"ts": 1773578520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 984.9, "quote_volume": 175.3122, "trades": 1, "taker_buy_volume": 984.9, "taker_buy_quote": 175.3122}, {"ts": 1773578580000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 112.5, "quote_volume": 19.9686, "trades": 2, "taker_buy_volume": 56.1, "taker_buy_quote": 9.9858}, {"ts": 1773578640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 220.7, "quote_volume": 39.2846, "trades": 1, "taker_buy_volume": 220.7, "taker_buy_quote": 39.2846}, {"ts": 1773578760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1899.2, "quote_volume": 338.0576, "trades": 3, "taker_buy_volume": 1899.2, "taker_buy_quote": 338.0576}, {"ts": 1773578820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3577.8, "quote_volume": 636.8484, "trades": 5, "taker_buy_volume": 3577.8, "taker_buy_quote": 636.8484}, {"ts": 1773578880000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 3661.3, "quote_volume": 651.6778, "trades": 7, "taker_buy_volume": 3627.7, "taker_buy_quote": 645.7306}, {"ts": 1773578940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4026.7, "quote_volume": 716.7526, "trades": 6, "taker_buy_volume": 4026.7, "taker_buy_quote": 716.7526}, {"ts": 1773579000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3540.9, "quote_volume": 630.2802, "trades": 7, "taker_buy_volume": 3540.9, "taker_buy_quote": 630.2802}, {"ts": 1773579060000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 5783.1, "quote_volume": 1026.8997, "trades": 7, "taker_buy_volume": 3291.0, "taker_buy_quote": 585.798}, {"ts": 1773579120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3642.1, "quote_volume": 648.2938, "trades": 6, "taker_buy_volume": 3642.1, "taker_buy_quote": 648.2938}, {"ts": 1773579180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2883.2, "quote_volume": 513.2096, "trades": 5, "taker_buy_volume": 2883.2, "taker_buy_quote": 513.2096}, {"ts": 1773579240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3643.6, "quote_volume": 648.5608, "trades": 5, "taker_buy_volume": 3643.6, "taker_buy_quote": 648.5608}, {"ts": 1773579300000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 3269.0, "quote_volume": 581.357, "trades": 6, "taker_buy_volume": 2744.0, "taker_buy_quote": 488.432}, {"ts": 1773579360000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 1767.9, "quote_volume": 314.344, "trades": 5, "taker_buy_volume": 1425.7, "taker_buy_quote": 253.7746}, {"ts": 1773579420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 4652.9, "quote_volume": 823.5633, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 39975.0, "quote_volume": 7075.575, "trades": 54, "taker_buy_volume": 34586.1, "taker_buy_quote": 6121.7397}, {"ts": 1773579600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 4983.0, "quote_volume": 881.991, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3097.0, "quote_volume": 548.169, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 56.4, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 10257.3, "quote_volume": 1815.5421, "trades": 12, "taker_buy_volume": 1773.9, "taker_buy_quote": 313.9803}, {"ts": 1773579960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580020000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 5692.5, "quote_volume": 1001.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580080000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 19926.7, "quote_volume": 3506.8142, "trades": 18, "taker_buy_volume": 5177.6, "taker_buy_quote": 911.2576}, {"ts": 1773580140000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1210.6, "quote_volume": 213.0656, "trades": 5, "taker_buy_volume": 1210.6, "taker_buy_quote": 213.0656}, {"ts": 1773580200000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580260000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 30.4, "quote_volume": 5.3504, "trades": 1, "taker_buy_volume": 30.4, "taker_buy_quote": 5.3504}, {"ts": 1773580380000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580440000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 1698.0, "quote_volume": 298.8195, "trades": 5, "taker_buy_volume": 1669.5, "taker_buy_quote": 293.832}, {"ts": 1773580500000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580620000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580680000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580740000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 2554.2, "quote_volume": 449.5392, "trades": 1, "taker_buy_volume": 2554.2, "taker_buy_quote": 449.5392}, {"ts": 1773580980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581040000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 93889.5, "quote_volume": 16518.973, "trades": 40, "taker_buy_volume": 86735.5, "taker_buy_quote": 15265.448}, {"ts": 1773581100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1776.9, "quote_volume": 312.7344, "trades": 5, "taker_buy_volume": 1776.9, "taker_buy_quote": 312.7344}, {"ts": 1773581160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 3285.7, "quote_volume": 578.2832, "trades": 4, "taker_buy_volume": 3285.7, "taker_buy_quote": 578.2832}, {"ts": 1773581220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1418.0, "quote_volume": 250.986, "trades": 2, "taker_buy_volume": 1418.0, "taker_buy_quote": 250.986}, {"ts": 1773581280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 85.2, "quote_volume": 14.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581640000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 113.6, "quote_volume": 20.0504, "trades": 2, "taker_buy_volume": 56.8, "taker_buy_quote": 10.0536}, {"ts": 1773581700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 60577.0, "quote_volume": 10661.552, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 107845.8, "quote_volume": 18980.8608, "trades": 53, "taker_buy_volume": 58781.8, "taker_buy_quote": 10345.5968}, {"ts": 1773582000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 2143.1, "quote_volume": 377.1856, "trades": 7, "taker_buy_volume": 2143.1, "taker_buy_quote": 377.1856}, {"ts": 1773582060000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1674.4, "quote_volume": 294.6944, "trades": 4, "taker_buy_volume": 1575.0, "taker_buy_quote": 277.2}, {"ts": 1773582120000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1575.0, "quote_volume": 277.2, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 277.2}, {"ts": 1773582180000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 3821.5, "quote_volume": 672.584, "trades": 4, "taker_buy_volume": 3821.5, "taker_buy_quote": 672.584}, {"ts": 1773582240000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 707.8, "quote_volume": 125.2806, "trades": 2, "taker_buy_volume": 707.8, "taker_buy_quote": 125.2806}, {"ts": 1773582420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 645.0, "quote_volume": 114.165, "trades": 3, "taker_buy_volume": 645.0, "taker_buy_quote": 114.165}, {"ts": 1773582480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 520.2, "quote_volume": 92.0754, "trades": 3, "taker_buy_volume": 520.2, "taker_buy_quote": 92.0754}, {"ts": 1773582540000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 1399.8, "quote_volume": 247.7188, "trades": 4, "taker_buy_volume": 1354.0, "taker_buy_quote": 239.658}, {"ts": 1773582600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 477.5, "quote_volume": 84.5175, "trades": 2, "taker_buy_volume": 477.5, "taker_buy_quote": 84.5175}, {"ts": 1773582660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 385.3, "quote_volume": 68.1981, "trades": 3, "taker_buy_volume": 385.3, "taker_buy_quote": 68.1981}, {"ts": 1773582720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 21414.6, "quote_volume": 3790.3842, "trades": 24, "taker_buy_volume": 17615.1, "taker_buy_quote": 3117.8727}, {"ts": 1773582780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1768.0, "quote_volume": 312.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 4091.3, "quote_volume": 724.1601, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1858.2, "quote_volume": 328.9014, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 11650.8, "quote_volume": 2062.1916, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 69.9, "quote_volume": 12.3723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 293.5, "quote_volume": 51.9495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583500000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 1552.1, "quote_volume": 275.9738, "trades": 2, "taker_buy_volume": 1252.1, "taker_buy_quote": 222.8738}, {"ts": 1773583560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 57262.8, "quote_volume": 10192.7784, "trades": 36, "taker_buy_volume": 55376.0, "taker_buy_quote": 9856.928}, {"ts": 1773583620000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 1159.1, "quote_volume": 205.7472, "trades": 3, "taker_buy_volume": 586.5, "taker_buy_quote": 104.397}, {"ts": 1773583680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773583740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773583800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 179.7, "quote_volume": 31.9866, "trades": 2, "taker_buy_volume": 179.7, "taker_buy_quote": 31.9866}, {"ts": 1773584040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2410.9, "quote_volume": 426.7293, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 79.0, "quote_volume": 13.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 4730.4, "quote_volume": 837.2808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 90186.1, "quote_volume": 15962.9397, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 907.2, "quote_volume": 160.5744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 80596.6, "quote_volume": 14265.5982, "trades": 108, "taker_buy_volume": 50549.8, "taker_buy_quote": 8947.3146}, {"ts": 1773585060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2030.6, "quote_volume": 359.4162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 94.6, "quote_volume": 16.7442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 198.8, "quote_volume": 35.1876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3419.7, "quote_volume": 605.2869, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 417.4, "quote_volume": 73.8798, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.8798}, {"ts": 1773585660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 417.4, "quote_volume": 73.8798, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.8798}, {"ts": 1773585720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 8155.1, "quote_volume": 1443.4527, "trades": 4, "taker_buy_volume": 8155.1, "taker_buy_quote": 1443.4527}, {"ts": 1773585780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5028.0, "quote_volume": 894.984, "trades": 1, "taker_buy_volume": 5028.0, "taker_buy_quote": 894.984}, {"ts": 1773586440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586500000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 80.4, "quote_volume": 14.2588, "trades": 2, "taker_buy_volume": 28.0, "taker_buy_quote": 4.984}, {"ts": 1773586560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1966.2, "quote_volume": 349.9836, "trades": 2, "taker_buy_volume": 1966.2, "taker_buy_quote": 349.9836}, {"ts": 1773586620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 29.7, "quote_volume": 5.2866, "trades": 1, "taker_buy_volume": 29.7, "taker_buy_quote": 5.2866}, {"ts": 1773586860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 77.8, "quote_volume": 13.7706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 34.1, "quote_volume": 6.0698, "trades": 1, "taker_buy_volume": 34.1, "taker_buy_quote": 6.0698}, {"ts": 1773587460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 33.7, "quote_volume": 5.9649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588120000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 343.0, "quote_volume": 60.7659, "trades": 2, "taker_buy_volume": 54.9, "taker_buy_quote": 9.7722}, {"ts": 1773588180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 96.8, "quote_volume": 17.2304, "trades": 1, "taker_buy_volume": 96.8, "taker_buy_quote": 17.2304}, {"ts": 1773588240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 85.2, "quote_volume": 15.0804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 206.3, "quote_volume": 36.5151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2681.5, "quote_volume": 477.307, "trades": 1, "taker_buy_volume": 2681.5, "taker_buy_quote": 477.307}, {"ts": 1773589140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 243.0, "quote_volume": 43.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 37.0, "quote_volume": 6.586, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 6.586}, {"ts": 1773589440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589620000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 631.1, "quote_volume": 112.2664, "trades": 2, "taker_buy_volume": 561.7, "taker_buy_quote": 99.9826}, {"ts": 1773589680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 141.2, "quote_volume": 24.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 318.5, "quote_volume": 56.3745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56.1, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 9.9858}, {"ts": 1773590040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 386.6, "quote_volume": 68.8148, "trades": 1, "taker_buy_volume": 386.6, "taker_buy_quote": 68.8148}, {"ts": 1773590280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 58705.3, "quote_volume": 10449.5434, "trades": 44, "taker_buy_volume": 51722.4, "taker_buy_quote": 9206.5872}, {"ts": 1773590640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2490.7, "quote_volume": 443.3446, "trades": 4, "taker_buy_volume": 2490.7, "taker_buy_quote": 443.3446}, {"ts": 1773590700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2391.6, "quote_volume": 425.7048, "trades": 4, "taker_buy_volume": 1991.6, "taker_buy_quote": 354.5048}, {"ts": 1773590760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 763.7, "quote_volume": 136.7023, "trades": 2, "taker_buy_volume": 763.7, "taker_buy_quote": 136.7023}, {"ts": 1773590820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 112.3, "quote_volume": 19.9894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7179.9, "quote_volume": 1285.2021, "trades": 2, "taker_buy_volume": 7179.9, "taker_buy_quote": 1285.2021}, {"ts": 1773591360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 11480.2, "quote_volume": 2043.4756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 43.1, "quote_volume": 7.6718, "trades": 1, "taker_buy_volume": 43.1, "taker_buy_quote": 7.6718}, {"ts": 1773591480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 28.2, "quote_volume": 4.9914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 23956.7, "quote_volume": 4240.3359, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 41.8, "quote_volume": 7.3986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 28.8, "quote_volume": 5.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 131.6, "quote_volume": 23.2932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 6035.3, "quote_volume": 1074.2834, "trades": 17, "taker_buy_volume": 6035.3, "taker_buy_quote": 1074.2834}, {"ts": 1773592920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1706.0, "quote_volume": 301.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1005.6, "quote_volume": 178.9968, "trades": 1, "taker_buy_volume": 1005.6, "taker_buy_quote": 178.9968}, {"ts": 1773593100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3643.8, "quote_volume": 648.5964, "trades": 3, "taker_buy_volume": 3643.8, "taker_buy_quote": 648.5964}, {"ts": 1773593220000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 1730.9, "quote_volume": 308.0388, "trades": 4, "taker_buy_volume": 1669.5, "taker_buy_quote": 297.171}, {"ts": 1773593280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 34.8, "quote_volume": 6.1944, "trades": 1, "taker_buy_volume": 34.8, "taker_buy_quote": 6.1944}, {"ts": 1773593340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 140.4, "quote_volume": 24.9912, "trades": 1, "taker_buy_volume": 140.4, "taker_buy_quote": 24.9912}, {"ts": 1773593460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3534.0, "quote_volume": 629.052, "trades": 3, "taker_buy_volume": 3534.0, "taker_buy_quote": 629.052}, {"ts": 1773593820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 112.9, "quote_volume": 19.9833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 78.5, "quote_volume": 13.8945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 417.4, "quote_volume": 74.2972, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.2972}, {"ts": 1773594240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 9813.3, "quote_volume": 1746.7674, "trades": 6, "taker_buy_volume": 9526.8, "taker_buy_quote": 1695.7704}, {"ts": 1773594300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 58.9, "quote_volume": 10.4842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 39.0, "quote_volume": 6.942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 56.7, "quote_volume": 10.1493, "trades": 1, "taker_buy_volume": 56.7, "taker_buy_quote": 10.1493}, {"ts": 1773594660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 83.2, "quote_volume": 14.8928, "trades": 1, "taker_buy_volume": 83.2, "taker_buy_quote": 14.8928}, {"ts": 1773594840000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 907.1, "quote_volume": 161.9816, "trades": 2, "taker_buy_volume": 517.8, "taker_buy_quote": 92.6862}, {"ts": 1773594900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 15000.0, "quote_volume": 2685.0, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 2685.0}, {"ts": 1773595080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1778.4, "quote_volume": 318.3336, "trades": 2, "taker_buy_volume": 1778.4, "taker_buy_quote": 318.3336}, {"ts": 1773595200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 69638.7, "quote_volume": 12465.3273, "trades": 15, "taker_buy_volume": 68835.4, "taker_buy_quote": 12321.5366}, {"ts": 1773595860000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 8556.5, "quote_volume": 1531.8107, "trades": 12, "taker_buy_volume": 197.2, "taker_buy_quote": 35.496}, {"ts": 1773595920000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 12604.6, "quote_volume": 2261.9935, "trades": 4, "taker_buy_volume": 5770.1, "taker_buy_quote": 1038.618}, {"ts": 1773595980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 75.6, "quote_volume": 13.5324, "trades": 1, "taker_buy_volume": 75.6, "taker_buy_quote": 13.5324}, {"ts": 1773596040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 417.4, "quote_volume": 74.7146, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 74.7146}, {"ts": 1773596100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 666.9, "quote_volume": 118.7082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 38.2, "quote_volume": 6.7996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 53.0, "quote_volume": 9.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596940000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 82276.8, "quote_volume": 14727.951, "trades": 28, "taker_buy_volume": 20225.2, "taker_buy_quote": 3620.7146}, {"ts": 1773597000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1002.9, "quote_volume": 179.5191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 17340.1, "quote_volume": 3103.8779, "trades": 2, "taker_buy_volume": 17340.1, "taker_buy_quote": 3103.8779}, {"ts": 1773597180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598020000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 1083.5, "quote_volume": 194.9191, "trades": 5, "taker_buy_volume": 972.6, "taker_buy_quote": 175.068}, {"ts": 1773598080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 107.0, "quote_volume": 19.153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 93.8, "quote_volume": 16.7902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 30975.2, "quote_volume": 5544.5608, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 9581.8, "quote_volume": 1715.1422, "trades": 3, "taker_buy_volume": 9581.8, "taker_buy_quote": 1715.1422}, {"ts": 1773598740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2983.8, "quote_volume": 534.1002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 452.4, "quote_volume": 80.9796, "trades": 5, "taker_buy_volume": 452.4, "taker_buy_quote": 80.9796}, {"ts": 1773598860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 128.4, "quote_volume": 22.9836, "trades": 1, "taker_buy_volume": 128.4, "taker_buy_quote": 22.9836}, {"ts": 1773598920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 100.0, "quote_volume": 17.9, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 17.9}, {"ts": 1773599280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 73.4, "quote_volume": 13.1386, "trades": 1, "taker_buy_volume": 73.4, "taker_buy_quote": 13.1386}, {"ts": 1773599460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 83.2, "quote_volume": 14.8096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 77125.2, "quote_volume": 13728.2856, "trades": 56, "taker_buy_volume": 9134.2, "taker_buy_quote": 1625.8876}, {"ts": 1773600480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 129.7, "quote_volume": 22.9569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1894.5, "quote_volume": 337.221, "trades": 2, "taker_buy_volume": 1894.5, "taker_buy_quote": 337.221}, {"ts": 1773600960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 55.5, "quote_volume": 9.8235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 51916.5, "quote_volume": 9241.137, "trades": 11, "taker_buy_volume": 51916.5, "taker_buy_quote": 9241.137}, {"ts": 1773602100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 311.5, "quote_volume": 55.447, "trades": 1, "taker_buy_volume": 311.5, "taker_buy_quote": 55.447}, {"ts": 1773602160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 69.3, "quote_volume": 12.3354, "trades": 1, "taker_buy_volume": 69.3, "taker_buy_quote": 12.3354}, {"ts": 1773602220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3504.0, "quote_volume": 623.712, "trades": 3, "taker_buy_volume": 3504.0, "taker_buy_quote": 623.712}, {"ts": 1773602520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2809.0, "quote_volume": 500.002, "trades": 1, "taker_buy_volume": 2809.0, "taker_buy_quote": 500.002}, {"ts": 1773602760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4840.2, "quote_volume": 861.5556, "trades": 8, "taker_buy_volume": 4840.2, "taker_buy_quote": 861.5556}, {"ts": 1773602820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 29.0, "quote_volume": 5.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 55.8, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 9.9882}, {"ts": 1773603240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 684.1, "quote_volume": 122.4539, "trades": 1, "taker_buy_volume": 684.1, "taker_buy_quote": 122.4539}, {"ts": 1773603360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 583.7, "quote_volume": 104.4823, "trades": 1, "taker_buy_volume": 583.7, "taker_buy_quote": 104.4823}, {"ts": 1773603420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 607.3, "quote_volume": 108.7067, "trades": 2, "taker_buy_volume": 607.3, "taker_buy_quote": 108.7067}, {"ts": 1773603480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 671.1, "quote_volume": 120.1269, "trades": 1, "taker_buy_volume": 671.1, "taker_buy_quote": 120.1269}, {"ts": 1773603540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 659.4, "quote_volume": 118.0326, "trades": 1, "taker_buy_volume": 659.4, "taker_buy_quote": 118.0326}, {"ts": 1773603600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 576.9, "quote_volume": 103.2651, "trades": 2, "taker_buy_volume": 576.9, "taker_buy_quote": 103.2651}, {"ts": 1773603660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 647.7, "quote_volume": 115.9383, "trades": 1, "taker_buy_volume": 647.7, "taker_buy_quote": 115.9383}, {"ts": 1773603720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 670.7, "quote_volume": 120.0553, "trades": 1, "taker_buy_volume": 670.7, "taker_buy_quote": 120.0553}, {"ts": 1773603780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 715.7, "quote_volume": 128.1103, "trades": 3, "taker_buy_volume": 715.7, "taker_buy_quote": 128.1103}, {"ts": 1773603840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3464.8, "quote_volume": 620.1992, "trades": 12, "taker_buy_volume": 693.8, "taker_buy_quote": 124.1902}, {"ts": 1773603900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 83.7, "quote_volume": 14.9823, "trades": 1, "taker_buy_volume": 83.7, "taker_buy_quote": 14.9823}, {"ts": 1773604500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 11927.3, "quote_volume": 2134.9867, "trades": 7, "taker_buy_volume": 11927.3, "taker_buy_quote": 2134.9867}, {"ts": 1773605160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 36.3, "quote_volume": 6.4977, "trades": 1, "taker_buy_volume": 36.3, "taker_buy_quote": 6.4977}, {"ts": 1773605220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 29660.0, "quote_volume": 5309.14, "trades": 13, "taker_buy_volume": 3228.9, "taker_buy_quote": 577.9731}, {"ts": 1773605280000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 8719.6, "quote_volume": 1566.35, "trades": 6, "taker_buy_volume": 5541.6, "taker_buy_quote": 997.488}, {"ts": 1773605340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 52.3, "quote_volume": 9.3617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 38055.5, "quote_volume": 6811.9345, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 28.6, "quote_volume": 5.0908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 279.1, "quote_volume": 49.6798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 396.6, "quote_volume": 70.9914, "trades": 1, "taker_buy_volume": 396.6, "taker_buy_quote": 70.9914}, {"ts": 1773605820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 188.0, "quote_volume": 33.652, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 33.652}, {"ts": 1773606180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1255.8, "quote_volume": 224.7882, "trades": 1, "taker_buy_volume": 1255.8, "taker_buy_quote": 224.7882}, {"ts": 1773606660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 983.0, "quote_volume": 175.957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 963.6, "quote_volume": 172.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 89.0, "quote_volume": 16.02, "trades": 1, "taker_buy_volume": 89.0, "taker_buy_quote": 16.02}, {"ts": 1773607260000, "open": 0.179, "high": 0.18, "low": 0.178, "close": 0.18, "volume": 41058.6, "quote_volume": 7350.5193, "trades": 12, "taker_buy_volume": 30239.6, "taker_buy_quote": 5414.0068}, {"ts": 1773607320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 227.2, "quote_volume": 40.6688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 111.1, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 111.1, "taker_buy_quote": 19.998}, {"ts": 1773607440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 379.1, "quote_volume": 68.238, "trades": 1, "taker_buy_volume": 379.1, "taker_buy_quote": 68.238}, {"ts": 1773607500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 9292.3, "quote_volume": 1663.3217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1575.0, "quote_volume": 281.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1690.2, "quote_volume": 302.5458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 54.3, "quote_volume": 9.7197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4688.2, "quote_volume": 839.1878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 14204.0, "quote_volume": 2542.516, "trades": 7, "taker_buy_volume": 14204.0, "taker_buy_quote": 2542.516}, {"ts": 1773608160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 15473.0, "quote_volume": 2769.667, "trades": 17, "taker_buy_volume": 1503.6, "taker_buy_quote": 269.1444}, {"ts": 1773608280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1612.6, "quote_volume": 288.6554, "trades": 3, "taker_buy_volume": 1612.6, "taker_buy_quote": 288.6554}, {"ts": 1773608340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 15840.3, "quote_volume": 2835.4137, "trades": 6, "taker_buy_volume": 15840.3, "taker_buy_quote": 2835.4137}, {"ts": 1773608520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 597.4, "quote_volume": 106.9346, "trades": 2, "taker_buy_volume": 597.4, "taker_buy_quote": 106.9346}, {"ts": 1773608760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 724.4, "quote_volume": 129.6676, "trades": 2, "taker_buy_volume": 724.4, "taker_buy_quote": 129.6676}, {"ts": 1773609000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 500.0, "quote_volume": 89.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 362.5, "quote_volume": 64.8875, "trades": 2, "taker_buy_volume": 362.5, "taker_buy_quote": 64.8875}, {"ts": 1773609360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 724.4, "quote_volume": 129.6676, "trades": 2, "taker_buy_volume": 724.4, "taker_buy_quote": 129.6676}, {"ts": 1773609420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 362.2, "quote_volume": 64.8338, "trades": 1, "taker_buy_volume": 362.2, "taker_buy_quote": 64.8338}, {"ts": 1773609480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3287.5, "quote_volume": 588.4625, "trades": 2, "taker_buy_volume": 3287.5, "taker_buy_quote": 588.4625}, {"ts": 1773609780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 559.0, "quote_volume": 100.061, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 100.061}, {"ts": 1773609900000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 8869.6, "quote_volume": 1587.7811, "trades": 8, "taker_buy_volume": 7749.1, "taker_buy_quote": 1387.2116}, {"ts": 1773609960000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 7794.5, "quote_volume": 1399.0734, "trades": 5, "taker_buy_volume": 3857.9, "taker_buy_quote": 694.422}, {"ts": 1773610020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1047.1, "quote_volume": 187.4309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1676.0, "quote_volume": 300.004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 54382.9, "quote_volume": 9734.5391, "trades": 6, "taker_buy_volume": 5586.5, "taker_buy_quote": 999.9835}, {"ts": 1773610200000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 3521.1, "quote_volume": 630.804, "trades": 4, "taker_buy_volume": 3521.1, "taker_buy_quote": 630.804}, {"ts": 1773610260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 144.2, "quote_volume": 25.956, "trades": 1, "taker_buy_volume": 144.2, "taker_buy_quote": 25.956}, {"ts": 1773610320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 97.7, "quote_volume": 17.4883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 30.9, "quote_volume": 5.5002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3540.2, "quote_volume": 633.6958, "trades": 2, "taker_buy_volume": 3540.2, "taker_buy_quote": 633.6958}, {"ts": 1773610500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5000.0, "quote_volume": 895.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1314.3, "quote_volume": 236.574, "trades": 2, "taker_buy_volume": 1314.3, "taker_buy_quote": 236.574}, {"ts": 1773610860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 143.8, "quote_volume": 25.7402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 10870.8, "quote_volume": 1945.8732, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 33.3, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 5.994}, {"ts": 1773611160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 855.6, "quote_volume": 153.1524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 528.6, "quote_volume": 94.6194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3002.0, "quote_volume": 537.358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 505.4, "quote_volume": 90.4666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 532.3, "quote_volume": 95.2817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 473.2, "quote_volume": 84.7028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 671.0, "quote_volume": 120.109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611820000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 2410.4, "quote_volume": 433.6426, "trades": 2, "taker_buy_volume": 2181.0, "taker_buy_quote": 392.58}, {"ts": 1773611880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 713.4, "quote_volume": 127.6986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 380.7, "quote_volume": 68.1453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 650.4, "quote_volume": 116.4216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 370.7, "quote_volume": 66.3553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 444.8, "quote_volume": 79.6192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 535.5, "quote_volume": 95.8545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 562.3, "quote_volume": 100.6517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 410.2, "quote_volume": 73.4258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612360000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 7631.3, "quote_volume": 1365.7636, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 505.4, "quote_volume": 89.9612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 519.7, "quote_volume": 92.5066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 425.6, "quote_volume": 75.7568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612600000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 12249.0, "quote_volume": 2180.7117, "trades": 8, "taker_buy_volume": 389.7, "taker_buy_quote": 69.7563}, {"ts": 1773612660000, "open": 0.178, "high": 0.179, "low": 0.177, "close": 0.178, "volume": 42993.1, "quote_volume": 7652.7687, "trades": 37, "taker_buy_volume": 2681.2, "taker_buy_quote": 477.5329}, {"ts": 1773612720000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 8411.1, "quote_volume": 1496.6665, "trades": 11, "taker_buy_volume": 7803.5, "taker_buy_quote": 1389.023}, {"ts": 1773612780000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 745.1, "quote_volume": 132.0229, "trades": 5, "taker_buy_volume": 140.2, "taker_buy_quote": 24.9556}, {"ts": 1773612840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 523.2, "quote_volume": 92.6064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 379.8, "quote_volume": 67.2246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612960000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 1151.5, "quote_volume": 204.4789, "trades": 7, "taker_buy_volume": 663.4, "taker_buy_quote": 118.0852}, {"ts": 1773613020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 627.6, "quote_volume": 111.0852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 575.2, "quote_volume": 101.8104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613140000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 594.0, "quote_volume": 105.1941, "trades": 3, "taker_buy_volume": 56.1, "taker_buy_quote": 9.9858}, {"ts": 1773613200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 167.8, "quote_volume": 29.7006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 544.5, "quote_volume": 96.3765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 479.1, "quote_volume": 84.8007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613380000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 1136.3, "quote_volume": 201.5704, "trades": 6, "taker_buy_volume": 445.3, "taker_buy_quote": 79.2634}, {"ts": 1773613440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 401.4, "quote_volume": 71.0478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 29.1, "quote_volume": 5.1798, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 5.1798}, {"ts": 1773613560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 76469.7, "quote_volume": 13611.6066, "trades": 12, "taker_buy_volume": 76225.9, "taker_buy_quote": 13568.2102}, {"ts": 1773613620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 506.1, "quote_volume": 90.0858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2399.6, "quote_volume": 427.1288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613800000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 140021.0, "quote_volume": 24979.6039, "trades": 60, "taker_buy_volume": 59441.4, "taker_buy_quote": 10636.4351}, {"ts": 1773613860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 30970.2, "quote_volume": 5543.6658, "trades": 15, "taker_buy_volume": 29241.3, "taker_buy_quote": 5234.1927}, {"ts": 1773613920000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 40495.2, "quote_volume": 7253.544, "trades": 16, "taker_buy_volume": 40165.9, "taker_buy_quote": 7194.5993}, {"ts": 1773613980000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 70457.2, "quote_volume": 12612.2438, "trades": 29, "taker_buy_volume": 60092.9, "taker_buy_quote": 10757.0341}, {"ts": 1773614040000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 65643.4, "quote_volume": 11751.2876, "trades": 61, "taker_buy_volume": 59365.0, "taker_buy_quote": 10627.454}, {"ts": 1773614100000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 47422.5, "quote_volume": 8488.879, "trades": 33, "taker_buy_volume": 2760.7, "taker_buy_quote": 494.4168}, {"ts": 1773614160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 6425.7, "quote_volume": 1150.2003, "trades": 13, "taker_buy_volume": 6425.7, "taker_buy_quote": 1150.2003}, {"ts": 1773614220000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 1837.2, "quote_volume": 329.0202, "trades": 8, "taker_buy_volume": 161.4, "taker_buy_quote": 29.052}, {"ts": 1773614280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2007.7, "quote_volume": 359.3783, "trades": 6, "taker_buy_volume": 1910.0, "taker_buy_quote": 341.89}, {"ts": 1773614340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 156.7, "quote_volume": 28.206, "trades": 1, "taker_buy_volume": 156.7, "taker_buy_quote": 28.206}, {"ts": 1773614400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 207.5, "quote_volume": 37.1425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 166.0, "quote_volume": 29.88, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 29.88}, {"ts": 1773614580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 67.0, "quote_volume": 11.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 44.4, "quote_volume": 7.992, "trades": 1, "taker_buy_volume": 44.4, "taker_buy_quote": 7.992}, {"ts": 1773614700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 321.0, "quote_volume": 57.78, "trades": 2, "taker_buy_volume": 321.0, "taker_buy_quote": 57.78}, {"ts": 1773614820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 333.3, "quote_volume": 59.994, "trades": 2, "taker_buy_volume": 333.3, "taker_buy_quote": 59.994}, {"ts": 1773614880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 682.7, "quote_volume": 122.886, "trades": 4, "taker_buy_volume": 682.7, "taker_buy_quote": 122.886}, {"ts": 1773614940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 288.1, "quote_volume": 51.858, "trades": 1, "taker_buy_volume": 288.1, "taker_buy_quote": 51.858}, {"ts": 1773615000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 556.6, "quote_volume": 100.188, "trades": 4, "taker_buy_volume": 556.6, "taker_buy_quote": 100.188}, {"ts": 1773615060000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 2790.5, "quote_volume": 502.1298, "trades": 13, "taker_buy_volume": 2630.3, "taker_buy_quote": 473.454}, {"ts": 1773615120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 28738.0, "quote_volume": 5172.84, "trades": 65, "taker_buy_volume": 21002.2, "taker_buy_quote": 3780.396}, {"ts": 1773615180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 75843.5, "quote_volume": 13651.83, "trades": 106, "taker_buy_volume": 9775.5, "taker_buy_quote": 1759.59}, {"ts": 1773615240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4597.1, "quote_volume": 827.478, "trades": 4, "taker_buy_volume": 4597.1, "taker_buy_quote": 827.478}, {"ts": 1773615300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 46.0, "quote_volume": 8.234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 400.0, "quote_volume": 72.0, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 72.0}, {"ts": 1773615660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 162.1, "quote_volume": 29.178, "trades": 1, "taker_buy_volume": 162.1, "taker_buy_quote": 29.178}, {"ts": 1773615780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616020000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 45047.0, "quote_volume": 8063.443, "trades": 9, "taker_buy_volume": 30.0, "taker_buy_quote": 5.4}, {"ts": 1773616080000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 1358.8, "quote_volume": 244.06, "trades": 4, "taker_buy_volume": 834.8, "taker_buy_quote": 150.264}, {"ts": 1773616140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3011.2, "quote_volume": 542.016, "trades": 3, "taker_buy_volume": 3011.2, "taker_buy_quote": 542.016}, {"ts": 1773616380000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 57874.3, "quote_volume": 10359.7909, "trades": 75, "taker_buy_volume": 291.2, "taker_buy_quote": 52.416}, {"ts": 1773616440000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 291.0, "quote_volume": 52.2201, "trades": 2, "taker_buy_volume": 131.1, "taker_buy_quote": 23.598}, {"ts": 1773616500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1208.5, "quote_volume": 217.53, "trades": 1, "taker_buy_volume": 1208.5, "taker_buy_quote": 217.53}, {"ts": 1773616560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 277.7, "quote_volume": 49.986, "trades": 1, "taker_buy_volume": 277.7, "taker_buy_quote": 49.986}, {"ts": 1773616620000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 75120.3, "quote_volume": 13447.5892, "trades": 54, "taker_buy_volume": 35538.1, "taker_buy_quote": 6362.3754}, {"ts": 1773616680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 16802.7, "quote_volume": 3007.6833, "trades": 19, "taker_buy_volume": 2361.8, "taker_buy_quote": 422.7622}, {"ts": 1773616740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 14062.3, "quote_volume": 2517.1517, "trades": 13, "taker_buy_volume": 2332.2, "taker_buy_quote": 417.4638}, {"ts": 1773616800000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 8689.6, "quote_volume": 1564.0025, "trades": 9, "taker_buy_volume": 8564.1, "taker_buy_quote": 1541.538}, {"ts": 1773616860000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 16357.6, "quote_volume": 2927.5506, "trades": 24, "taker_buy_volume": 2294.7, "taker_buy_quote": 410.7513}, {"ts": 1773616920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2332.5, "quote_volume": 417.5175, "trades": 10, "taker_buy_volume": 2332.5, "taker_buy_quote": 417.5175}, {"ts": 1773616980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2105.1, "quote_volume": 376.8129, "trades": 7, "taker_buy_volume": 2105.1, "taker_buy_quote": 376.8129}, {"ts": 1773617040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1117.2, "quote_volume": 199.9788, "trades": 4, "taker_buy_volume": 1117.2, "taker_buy_quote": 199.9788}, {"ts": 1773617100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1148.6, "quote_volume": 205.5994, "trades": 5, "taker_buy_volume": 1148.6, "taker_buy_quote": 205.5994}, {"ts": 1773617160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 558.6, "quote_volume": 99.9894, "trades": 2, "taker_buy_volume": 558.6, "taker_buy_quote": 99.9894}, {"ts": 1773617220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 558.6, "quote_volume": 99.9894, "trades": 2, "taker_buy_volume": 558.6, "taker_buy_quote": 99.9894}, {"ts": 1773617280000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1717.6, "quote_volume": 307.4086, "trades": 7, "taker_buy_volume": 1675.8, "taker_buy_quote": 299.9682}, {"ts": 1773617340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 558.6, "quote_volume": 99.9894, "trades": 2, "taker_buy_volume": 558.6, "taker_buy_quote": 99.9894}, {"ts": 1773617400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1005.5, "quote_volume": 179.9845, "trades": 3, "taker_buy_volume": 1005.5, "taker_buy_quote": 179.9845}, {"ts": 1773617460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617520000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1394.6, "quote_volume": 249.356, "trades": 5, "taker_buy_volume": 1117.2, "taker_buy_quote": 199.9788}, {"ts": 1773617580000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 7256.7, "quote_volume": 1293.3684, "trades": 8, "taker_buy_volume": 1675.8, "taker_buy_quote": 299.9682}, {"ts": 1773617640000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1719.3, "quote_volume": 307.7112, "trades": 7, "taker_buy_volume": 1675.8, "taker_buy_quote": 299.9682}, {"ts": 1773617700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 107246.6, "quote_volume": 19197.1414, "trades": 90, "taker_buy_volume": 105260.3, "taker_buy_quote": 18841.5937}, {"ts": 1773617760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1955.1, "quote_volume": 349.9629, "trades": 17, "taker_buy_volume": 1955.1, "taker_buy_quote": 349.9629}, {"ts": 1773617820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1117.2, "quote_volume": 199.9788, "trades": 5, "taker_buy_volume": 1117.2, "taker_buy_quote": 199.9788}, {"ts": 1773617880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1377.2, "quote_volume": 246.5188, "trades": 6, "taker_buy_volume": 1377.2, "taker_buy_quote": 246.5188}, {"ts": 1773617940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1117.2, "quote_volume": 199.9788, "trades": 4, "taker_buy_volume": 1117.2, "taker_buy_quote": 199.9788}, {"ts": 1773618000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1117.2, "quote_volume": 199.9788, "trades": 10, "taker_buy_volume": 1117.2, "taker_buy_quote": 199.9788}, {"ts": 1773618060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1117.2, "quote_volume": 199.9788, "trades": 4, "taker_buy_volume": 1117.2, "taker_buy_quote": 199.9788}, {"ts": 1773618120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 44604.9, "quote_volume": 7984.2771, "trades": 32, "taker_buy_volume": 13396.3, "taker_buy_quote": 2397.9377}, {"ts": 1773618180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1209.2, "quote_volume": 216.4468, "trades": 6, "taker_buy_volume": 1209.2, "taker_buy_quote": 216.4468}, {"ts": 1773618240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 558.6, "quote_volume": 99.9894, "trades": 2, "taker_buy_volume": 558.6, "taker_buy_quote": 99.9894}, {"ts": 1773618300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2794.8, "quote_volume": 500.2692, "trades": 10, "taker_buy_volume": 2794.8, "taker_buy_quote": 500.2692}, {"ts": 1773618360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1117.2, "quote_volume": 199.9788, "trades": 4, "taker_buy_volume": 1117.2, "taker_buy_quote": 199.9788}, {"ts": 1773618420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 558.6, "quote_volume": 99.9894, "trades": 2, "taker_buy_volume": 558.6, "taker_buy_quote": 99.9894}, {"ts": 1773618480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1117.2, "quote_volume": 199.9788, "trades": 4, "taker_buy_volume": 1117.2, "taker_buy_quote": 199.9788}, {"ts": 1773618540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5333.0, "quote_volume": 954.607, "trades": 5, "taker_buy_volume": 5333.0, "taker_buy_quote": 954.607}, {"ts": 1773618600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1955.1, "quote_volume": 349.9629, "trades": 8, "taker_buy_volume": 1955.1, "taker_buy_quote": 349.9629}, {"ts": 1773618660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2234.4, "quote_volume": 399.9576, "trades": 8, "taker_buy_volume": 2234.4, "taker_buy_quote": 399.9576}, {"ts": 1773618720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1117.2, "quote_volume": 199.9788, "trades": 4, "taker_buy_volume": 1117.2, "taker_buy_quote": 199.9788}, {"ts": 1773618780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 558.6, "quote_volume": 99.9894, "trades": 3, "taker_buy_volume": 558.6, "taker_buy_quote": 99.9894}, {"ts": 1773618840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1675.8, "quote_volume": 299.9682, "trades": 7, "taker_buy_volume": 1675.8, "taker_buy_quote": 299.9682}, {"ts": 1773618900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 558.6, "quote_volume": 99.9894, "trades": 2, "taker_buy_volume": 558.6, "taker_buy_quote": 99.9894}, {"ts": 1773618960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 558.6, "quote_volume": 99.9894, "trades": 2, "taker_buy_volume": 558.6, "taker_buy_quote": 99.9894}, {"ts": 1773619020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 558.6, "quote_volume": 99.9894, "trades": 2, "taker_buy_volume": 558.6, "taker_buy_quote": 99.9894}, {"ts": 1773619080000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 2334.8, "quote_volume": 417.8872, "trades": 9, "taker_buy_volume": 2292.8, "taker_buy_quote": 410.4112}, {"ts": 1773619140000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 73621.5, "quote_volume": 13177.5142, "trades": 50, "taker_buy_volume": 30183.5, "taker_buy_quote": 5402.8465}, {"ts": 1773619200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4465.2, "quote_volume": 799.2708, "trades": 4, "taker_buy_volume": 4465.2, "taker_buy_quote": 799.2708}, {"ts": 1773619260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619320000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 682.9, "quote_volume": 122.4675, "trades": 3, "taker_buy_volume": 228.4, "taker_buy_quote": 41.112}, {"ts": 1773619380000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 1818.4, "quote_volume": 325.8599, "trades": 5, "taker_buy_volume": 366.3, "taker_buy_quote": 65.934}, {"ts": 1773619440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 83.3, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 83.3, "taker_buy_quote": 14.994}, {"ts": 1773619500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 6924.9, "quote_volume": 1239.5571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 41.5, "quote_volume": 7.4285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 41.8, "quote_volume": 7.4822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 20977.9, "quote_volume": 3755.0441, "trades": 18, "taker_buy_volume": 1575.0, "taker_buy_quote": 281.925}, {"ts": 1773619860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 82889.0, "quote_volume": 14837.131, "trades": 27, "taker_buy_volume": 66465.3, "taker_buy_quote": 11897.2887}, {"ts": 1773619920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 497.3, "quote_volume": 89.0167, "trades": 1, "taker_buy_volume": 497.3, "taker_buy_quote": 89.0167}, {"ts": 1773619980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2410.0, "quote_volume": 431.39, "trades": 2, "taker_buy_volume": 2410.0, "taker_buy_quote": 431.39}, {"ts": 1773620160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 400.0, "quote_volume": 71.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 71.6}, {"ts": 1773620280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 41.8, "quote_volume": 7.4404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 38.7, "quote_volume": 6.8886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 14190.2, "quote_volume": 2525.8556, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620460000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 460.4, "quote_volume": 82.3265, "trades": 2, "taker_buy_volume": 375.3, "taker_buy_quote": 67.1787}, {"ts": 1773620520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 55.8, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 9.9882}, {"ts": 1773620580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 8038.1, "quote_volume": 1430.7818, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620640000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 10061.7, "quote_volume": 1780.977, "trades": 10, "taker_buy_volume": 56.1, "taker_buy_quote": 9.9858}, {"ts": 1773620700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 9847.5, "quote_volume": 1752.855, "trades": 9, "taker_buy_volume": 9749.2, "taker_buy_quote": 1735.3576}, {"ts": 1773620760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 549.0, "quote_volume": 97.722, "trades": 3, "taker_buy_volume": 549.0, "taker_buy_quote": 97.722}, {"ts": 1773620820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1220.7, "quote_volume": 217.2846, "trades": 3, "taker_buy_volume": 1220.7, "taker_buy_quote": 217.2846}, {"ts": 1773620940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1892.6, "quote_volume": 334.9902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3346.9, "quote_volume": 592.4013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 235.3, "quote_volume": 41.6481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 161.7, "quote_volume": 28.7826, "trades": 1, "taker_buy_volume": 161.7, "taker_buy_quote": 28.7826}, {"ts": 1773621180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 328.7, "quote_volume": 58.5086, "trades": 1, "taker_buy_volume": 328.7, "taker_buy_quote": 58.5086}, {"ts": 1773621300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 134.6, "quote_volume": 23.9588, "trades": 1, "taker_buy_volume": 134.6, "taker_buy_quote": 23.9588}, {"ts": 1773621360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 42.3, "quote_volume": 7.4871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56.1, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 9.9858}, {"ts": 1773621600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 500.5, "quote_volume": 89.089, "trades": 1, "taker_buy_volume": 500.5, "taker_buy_quote": 89.089}, {"ts": 1773621660000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 9890.5, "quote_volume": 1760.4526, "trades": 5, "taker_buy_volume": 9834.1, "taker_buy_quote": 1750.4698}, {"ts": 1773621720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 167.8, "quote_volume": 29.8684, "trades": 1, "taker_buy_volume": 167.8, "taker_buy_quote": 29.8684}, {"ts": 1773621840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 55.9, "quote_volume": 9.9502, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 9.9502}, {"ts": 1773621900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 108.5, "quote_volume": 19.313, "trades": 1, "taker_buy_volume": 108.5, "taker_buy_quote": 19.313}, {"ts": 1773621960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622080000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 30988.5, "quote_volume": 5515.9107, "trades": 21, "taker_buy_volume": 27916.8, "taker_buy_quote": 4969.1904}, {"ts": 1773622140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56359.8, "quote_volume": 10032.0444, "trades": 15, "taker_buy_volume": 4729.8, "taker_buy_quote": 841.9044}, {"ts": 1773622200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5141.7, "quote_volume": 915.2226, "trades": 6, "taker_buy_volume": 5141.7, "taker_buy_quote": 915.2226}, {"ts": 1773622320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622380000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 559.6, "quote_volume": 99.4492, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 71.2}, {"ts": 1773622440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 6018.9, "quote_volume": 1071.3642, "trades": 12, "taker_buy_volume": 6018.9, "taker_buy_quote": 1071.3642}, {"ts": 1773622500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2032.1, "quote_volume": 361.7138, "trades": 2, "taker_buy_volume": 2032.1, "taker_buy_quote": 361.7138}, {"ts": 1773622560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2450.5, "quote_volume": 436.189, "trades": 4, "taker_buy_volume": 2450.5, "taker_buy_quote": 436.189}, {"ts": 1773622620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3351.2, "quote_volume": 596.5136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 29.1, "quote_volume": 5.2089, "trades": 2, "taker_buy_volume": 29.1, "taker_buy_quote": 5.2089}, {"ts": 1773622800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1147.9, "quote_volume": 204.3262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623220000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 10558.6, "quote_volume": 1879.9894, "trades": 2, "taker_buy_volume": 558.6, "taker_buy_quote": 99.9894}, {"ts": 1773623280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.0, "quote_volume": 7.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 340.8, "quote_volume": 60.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 100.0, "quote_volume": 17.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 8379.8, "quote_volume": 1499.9842, "trades": 2, "taker_buy_volume": 8379.8, "taker_buy_quote": 1499.9842}, {"ts": 1773623760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 73.1, "quote_volume": 13.0118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 110.0, "quote_volume": 19.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 302.4, "quote_volume": 54.1296, "trades": 1, "taker_buy_volume": 302.4, "taker_buy_quote": 54.1296}, {"ts": 1773624180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624300000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 171.4, "quote_volume": 30.6209, "trades": 2, "taker_buy_volume": 111.7, "taker_buy_quote": 19.9943}, {"ts": 1773624360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 3088.3, "quote_volume": 549.7174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624420000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 5033.5, "quote_volume": 895.9965, "trades": 4, "taker_buy_volume": 33.5, "taker_buy_quote": 5.9965}, {"ts": 1773624480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.0, "quote_volume": 7.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7262.5, "quote_volume": 1299.9875, "trades": 3, "taker_buy_volume": 7262.5, "taker_buy_quote": 1299.9875}, {"ts": 1773624660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 33.5, "quote_volume": 5.9965, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 5.9965}, {"ts": 1773624720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 272.1, "quote_volume": 48.4338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.0, "quote_volume": 7.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1228.7, "quote_volume": 218.7086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1135.0, "quote_volume": 203.165, "trades": 2, "taker_buy_volume": 1135.0, "taker_buy_quote": 203.165}, {"ts": 1773625440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 10089.8, "quote_volume": 1795.9844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 11350.4, "quote_volume": 2031.7216, "trades": 6, "taker_buy_volume": 11308.4, "taker_buy_quote": 2024.2036}, {"ts": 1773625980000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 285.0, "quote_volume": 51.0703, "trades": 3, "taker_buy_volume": 55.3, "taker_buy_quote": 9.954}, {"ts": 1773626040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 846.4, "quote_volume": 151.5056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 619.4, "quote_volume": 110.8726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 41.8, "quote_volume": 7.4822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 480.5, "quote_volume": 86.0095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 22328.5, "quote_volume": 3996.8015, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 282.1, "quote_volume": 50.4959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1606.9, "quote_volume": 287.6351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 41.8, "quote_volume": 7.4404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 58028.5, "quote_volume": 10387.1015, "trades": 10, "taker_buy_volume": 58028.5, "taker_buy_quote": 10387.1015}, {"ts": 1773627780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.0, "quote_volume": 7.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 545.9, "quote_volume": 97.1702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.0, "quote_volume": 7.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 30.6, "quote_volume": 5.4468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.0, "quote_volume": 7.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 43672.3, "quote_volume": 7817.3417, "trades": 8, "taker_buy_volume": 43672.3, "taker_buy_quote": 7817.3417}, {"ts": 1773629580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 262.0, "quote_volume": 46.898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629820000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 569.1, "quote_volume": 101.8998, "trades": 2, "taker_buy_volume": 30.9, "taker_buy_quote": 5.562}, {"ts": 1773629880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5752.5, "quote_volume": 1029.6975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 35074.6, "quote_volume": 6278.3534, "trades": 14, "taker_buy_volume": 753.7, "taker_buy_quote": 134.9123}, {"ts": 1773630060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 579.0, "quote_volume": 103.641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 27.7, "quote_volume": 4.986, "trades": 1, "taker_buy_volume": 27.7, "taker_buy_quote": 4.986}, {"ts": 1773630480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 41.8, "quote_volume": 7.4822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 115.1, "quote_volume": 20.6029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4921.2, "quote_volume": 885.816, "trades": 2, "taker_buy_volume": 4921.2, "taker_buy_quote": 885.816}, {"ts": 1773630900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1208.5, "quote_volume": 216.3215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2367.6, "quote_volume": 426.168, "trades": 2, "taker_buy_volume": 2367.6, "taker_buy_quote": 426.168}, {"ts": 1773631080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 41.8, "quote_volume": 7.4822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 17538.2, "quote_volume": 3156.876, "trades": 27, "taker_buy_volume": 17538.2, "taker_buy_quote": 3156.876}, {"ts": 1773631320000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 106946.4, "quote_volume": 19248.5416, "trades": 123, "taker_buy_volume": 62786.1, "taker_buy_quote": 11301.498}, {"ts": 1773631380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 20243.4, "quote_volume": 3643.812, "trades": 18, "taker_buy_volume": 14045.3, "taker_buy_quote": 2528.154}, {"ts": 1773631440000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 1556.1, "quote_volume": 280.7022, "trades": 7, "taker_buy_volume": 604.2, "taker_buy_quote": 109.3602}, {"ts": 1773631500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 619.1, "quote_volume": 111.438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 10251.0, "quote_volume": 1845.18, "trades": 11, "taker_buy_volume": 8676.0, "taker_buy_quote": 1561.68}, {"ts": 1773631620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5659.9, "quote_volume": 1018.782, "trades": 5, "taker_buy_volume": 2666.3, "taker_buy_quote": 479.934}, {"ts": 1773631680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 166.7, "quote_volume": 30.1727, "trades": 2, "taker_buy_volume": 166.7, "taker_buy_quote": 30.1727}, {"ts": 1773631800000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 150708.3, "quote_volume": 27199.9746, "trades": 40, "taker_buy_volume": 61628.0, "taker_buy_quote": 11154.668}, {"ts": 1773631860000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 26038.6, "quote_volume": 4693.5619, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1507.1, "quote_volume": 272.7851, "trades": 7, "taker_buy_volume": 531.9, "taker_buy_quote": 96.2739}, {"ts": 1773631980000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 6902.7, "quote_volume": 1249.7186, "trades": 10, "taker_buy_volume": 329.9, "taker_buy_quote": 60.0418}, {"ts": 1773632040000, "open": 0.182, "high": 0.183, "low": 0.181, "close": 0.183, "volume": 96889.2, "quote_volume": 17631.9941, "trades": 103, "taker_buy_volume": 82675.8, "taker_buy_quote": 15047.599}, {"ts": 1773632100000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 10187.4, "quote_volume": 1854.1909, "trades": 25, "taker_buy_volume": 3224.5, "taker_buy_quote": 586.9431}, {"ts": 1773632160000, "open": 0.182, "high": 0.183, "low": 0.181, "close": 0.183, "volume": 17626.3, "quote_volume": 3208.1836, "trades": 26, "taker_buy_volume": 14138.8, "taker_buy_quote": 2573.5417}, {"ts": 1773632220000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 55825.0, "quote_volume": 10160.4748, "trades": 40, "taker_buy_volume": 324.8, "taker_buy_quote": 59.4384}, {"ts": 1773632280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 25247.7, "quote_volume": 4595.0814, "trades": 32, "taker_buy_volume": 1668.4, "taker_buy_quote": 303.6488}, {"ts": 1773632340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 8135.7, "quote_volume": 1480.6974, "trades": 4, "taker_buy_volume": 8135.7, "taker_buy_quote": 1480.6974}, {"ts": 1773632400000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 43001.6, "quote_volume": 7831.2912, "trades": 33, "taker_buy_volume": 5000.0, "taker_buy_quote": 915.0}, {"ts": 1773632460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6869.6, "quote_volume": 1250.2672, "trades": 16, "taker_buy_volume": 4518.9, "taker_buy_quote": 822.4398}, {"ts": 1773632520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 88732.6, "quote_volume": 16060.6006, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2123.5, "quote_volume": 384.3535, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 47377.2, "quote_volume": 8575.2732, "trades": 13, "taker_buy_volume": 45754.3, "taker_buy_quote": 8281.5283}, {"ts": 1773632760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 49683.4, "quote_volume": 8992.6954, "trades": 13, "taker_buy_volume": 48011.8, "taker_buy_quote": 8690.1358}, {"ts": 1773632820000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3811.8, "quote_volume": 689.9358, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 71.8, "quote_volume": 12.9958, "trades": 1, "taker_buy_volume": 71.8, "taker_buy_quote": 12.9958}, {"ts": 1773632940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 10641.9, "quote_volume": 1926.1839, "trades": 7, "taker_buy_volume": 10463.5, "taker_buy_quote": 1893.8935}, {"ts": 1773633060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 14385.8, "quote_volume": 2603.8298, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 400.0, "quote_volume": 72.8, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 72.8}, {"ts": 1773634020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1549.8, "quote_volume": 282.0636, "trades": 1, "taker_buy_volume": 1549.8, "taker_buy_quote": 282.0636}, {"ts": 1773634080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 41.3, "quote_volume": 7.4753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 193.4, "quote_volume": 35.0054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634320000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 606.7, "quote_volume": 110.4194, "trades": 1, "taker_buy_volume": 606.7, "taker_buy_quote": 110.4194}, {"ts": 1773634560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1208.5, "quote_volume": 218.7385, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634740000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 461.8, "quote_volume": 83.9858, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 72.8}, {"ts": 1773634800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 119.3, "quote_volume": 21.5933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 100.0, "quote_volume": 18.2, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 18.2}, {"ts": 1773635100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 32.5, "quote_volume": 5.8825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 50038.3, "quote_volume": 9056.9323, "trades": 32, "taker_buy_volume": 32287.3, "taker_buy_quote": 5844.0013}, {"ts": 1773635280000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 13313.1, "quote_volume": 2408.674, "trades": 25, "taker_buy_volume": 7902.6, "taker_buy_quote": 1430.3706}, {"ts": 1773635340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 939.5, "quote_volume": 170.0495, "trades": 10, "taker_buy_volume": 392.9, "taker_buy_quote": 71.1149}, {"ts": 1773635400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4445.4, "quote_volume": 804.6174, "trades": 26, "taker_buy_volume": 2816.6, "taker_buy_quote": 509.8046}, {"ts": 1773635460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2432.6, "quote_volume": 440.3006, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635520000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 89.8, "quote_volume": 16.2937, "trades": 2, "taker_buy_volume": 39.9, "taker_buy_quote": 7.2618}, {"ts": 1773635580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 67.0, "quote_volume": 12.127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5524.8, "quote_volume": 999.9888, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 328.7, "quote_volume": 59.4947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636540000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 79114.8, "quote_volume": 14407.3024, "trades": 51, "taker_buy_volume": 77539.8, "taker_buy_quote": 14120.6524}, {"ts": 1773636600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1815.6, "quote_volume": 330.4392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1518.1, "quote_volume": 276.2942, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 834.8, "quote_volume": 152.7684, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 152.7684}, {"ts": 1773636900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 25553.1, "quote_volume": 4676.2173, "trades": 22, "taker_buy_volume": 25553.1, "taker_buy_quote": 4676.2173}, {"ts": 1773636960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 55.8, "quote_volume": 10.1556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1396.5, "quote_volume": 254.163, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.1, "quote_volume": 7.4802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2504.3, "quote_volume": 458.2869, "trades": 2, "taker_buy_volume": 2504.3, "taker_buy_quote": 458.2869}, {"ts": 1773637260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 282.4, "quote_volume": 51.3968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 38.2, "quote_volume": 6.9906, "trades": 1, "taker_buy_volume": 38.2, "taker_buy_quote": 6.9906}, {"ts": 1773637500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 548.4, "quote_volume": 100.3572, "trades": 3, "taker_buy_volume": 548.4, "taker_buy_quote": 100.3572}, {"ts": 1773637560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 50.3, "quote_volume": 9.1546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7884.7, "quote_volume": 1435.0154, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5586.0, "quote_volume": 1016.652, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5688.8, "quote_volume": 1041.0504, "trades": 3, "taker_buy_volume": 5688.8, "taker_buy_quote": 1041.0504}, {"ts": 1773637980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3448.7, "quote_volume": 631.1121, "trades": 3, "taker_buy_volume": 3448.7, "taker_buy_quote": 631.1121}, {"ts": 1773638040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 417.4, "quote_volume": 76.3842, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 76.3842}, {"ts": 1773638100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5464.4, "quote_volume": 999.9852, "trades": 3, "taker_buy_volume": 5464.4, "taker_buy_quote": 999.9852}, {"ts": 1773638160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6703.2, "quote_volume": 1219.9824, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638280000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 614.7, "quote_volume": 112.449, "trades": 2, "taker_buy_volume": 573.6, "taker_buy_quote": 104.9688}, {"ts": 1773638340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 31.6, "quote_volume": 5.7512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638520000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 473.4, "quote_volume": 86.5588, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 73.2}, {"ts": 1773638580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5713.1, "quote_volume": 1045.4973, "trades": 2, "taker_buy_volume": 5713.1, "taker_buy_quote": 1045.4973}, {"ts": 1773638760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638820000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 1102.2, "quote_volume": 201.5928, "trades": 4, "taker_buy_volume": 992.4, "taker_buy_quote": 181.6092}, {"ts": 1773638880000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 2044.0, "quote_volume": 374.0109, "trades": 6, "taker_buy_volume": 2002.9, "taker_buy_quote": 366.5307}, {"ts": 1773638940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2087.0, "quote_volume": 381.921, "trades": 7, "taker_buy_volume": 2087.0, "taker_buy_quote": 381.921}, {"ts": 1773639060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1252.2, "quote_volume": 229.1526, "trades": 3, "taker_buy_volume": 1252.2, "taker_buy_quote": 229.1526}, {"ts": 1773639180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 20733.8, "quote_volume": 3794.2854, "trades": 26, "taker_buy_volume": 13841.2, "taker_buy_quote": 2532.9396}, {"ts": 1773639240000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 7070.4, "quote_volume": 1293.8429, "trades": 12, "taker_buy_volume": 1992.4, "taker_buy_quote": 364.6092}, {"ts": 1773639300000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 26108.3, "quote_volume": 4753.7976, "trades": 11, "taker_buy_volume": 2087.0, "taker_buy_quote": 381.921}, {"ts": 1773639360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 417.4, "quote_volume": 76.3842, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 76.3842}, {"ts": 1773639420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7585.1, "quote_volume": 1388.0733, "trades": 10, "taker_buy_volume": 7585.1, "taker_buy_quote": 1388.0733}, {"ts": 1773639480000, "open": 0.183, "high": 0.184, "low": 0.182, "close": 0.183, "volume": 50574.4, "quote_volume": 9259.8936, "trades": 113, "taker_buy_volume": 26546.8, "taker_buy_quote": 4863.705}, {"ts": 1773639540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 116.9, "quote_volume": 21.3927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639600000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 863.8, "quote_volume": 158.14, "trades": 11, "taker_buy_volume": 64.6, "taker_buy_quote": 11.8864}, {"ts": 1773639660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 491.8, "quote_volume": 90.4912, "trades": 1, "taker_buy_volume": 491.8, "taker_buy_quote": 90.4912}, {"ts": 1773639720000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 193.9, "quote_volume": 35.5135, "trades": 4, "taker_buy_volume": 29.8, "taker_buy_quote": 5.4832}, {"ts": 1773639780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2717.3, "quote_volume": 499.9832, "trades": 1, "taker_buy_volume": 2717.3, "taker_buy_quote": 499.9832}, {"ts": 1773639840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 112.1, "quote_volume": 20.6264, "trades": 1, "taker_buy_volume": 112.1, "taker_buy_quote": 20.6264}, {"ts": 1773640080000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 806.4, "quote_volume": 148.3367, "trades": 2, "taker_buy_volume": 765.5, "taker_buy_quote": 140.852}, {"ts": 1773640140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 10799.8, "quote_volume": 1987.1632, "trades": 6, "taker_buy_volume": 10799.8, "taker_buy_quote": 1987.1632}, {"ts": 1773640680000, "open": 0.184, "high": 0.185, "low": 0.183, "close": 0.184, "volume": 77756.6, "quote_volume": 14307.3043, "trades": 80, "taker_buy_volume": 47103.4, "taker_buy_quote": 8667.1564}, {"ts": 1773640740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 182.3, "quote_volume": 33.3609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640800000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 14937.9, "quote_volume": 2748.7357, "trades": 10, "taker_buy_volume": 14332.1, "taker_buy_quote": 2637.2685}, {"ts": 1773640860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 11430.2, "quote_volume": 2103.1568, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641220000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 7288.2, "quote_volume": 1340.9742, "trades": 4, "taker_buy_volume": 7233.6, "taker_buy_quote": 1330.9824}, {"ts": 1773641280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 400.0, "quote_volume": 73.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 619.4, "quote_volume": 113.3502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641400000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 62132.6, "quote_volume": 11370.3065, "trades": 24, "taker_buy_volume": 2813.1, "taker_buy_quote": 514.838}, {"ts": 1773641460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 9791.9, "quote_volume": 1791.9177, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2645.8, "quote_volume": 484.1814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 9994.9, "quote_volume": 1829.0667, "trades": 6, "taker_buy_volume": 9994.9, "taker_buy_quote": 1829.0667}, {"ts": 1773641700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 163.0, "quote_volume": 29.992, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 29.992}, {"ts": 1773641760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 941.0, "quote_volume": 172.203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642420000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 1127.8, "quote_volume": 207.4743, "trades": 2, "taker_buy_volume": 1086.9, "taker_buy_quote": 199.9896}, {"ts": 1773642480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 115.7, "quote_volume": 21.1731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.9, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 33.7, "quote_volume": 6.1671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643500000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 473.1, "quote_volume": 86.9947, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 76.8016}, {"ts": 1773643560000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 299.8, "quote_volume": 55.0049, "trades": 3, "taker_buy_volume": 141.5, "taker_buy_quote": 26.036}, {"ts": 1773643620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.9, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643680000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 117.1, "quote_volume": 21.4922, "trades": 2, "taker_buy_volume": 62.9, "taker_buy_quote": 11.5736}, {"ts": 1773643740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2507.0, "quote_volume": 458.781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1925.9, "quote_volume": 354.3656, "trades": 2, "taker_buy_volume": 1925.9, "taker_buy_quote": 354.3656}, {"ts": 1773643860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643920000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 966.1, "quote_volume": 177.1963, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 73.6}, {"ts": 1773643980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 543.4, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 543.4, "taker_buy_quote": 99.9856}, {"ts": 1773644040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 543.4, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 543.4, "taker_buy_quote": 99.9856}, {"ts": 1773644100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644220000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 2531.8, "quote_volume": 465.8103, "trades": 3, "taker_buy_volume": 2490.9, "taker_buy_quote": 458.3256}, {"ts": 1773644280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 417.4, "quote_volume": 76.8016, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 76.8016}, {"ts": 1773644460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 417.4, "quote_volume": 76.8016, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 76.8016}, {"ts": 1773644580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 417.4, "quote_volume": 76.8016, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 76.8016}, {"ts": 1773644640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 489.1, "quote_volume": 89.9944, "trades": 1, "taker_buy_volume": 489.1, "taker_buy_quote": 89.9944}, {"ts": 1773644700000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 61218.8, "quote_volume": 11264.2319, "trades": 20, "taker_buy_volume": 61150.6, "taker_buy_quote": 11251.7104}, {"ts": 1773644760000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 18047.7, "quote_volume": 3318.8478, "trades": 26, "taker_buy_volume": 2071.4, "taker_buy_quote": 381.1376}, {"ts": 1773644820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 9985.6, "quote_volume": 1837.3504, "trades": 7, "taker_buy_volume": 9985.6, "taker_buy_quote": 1837.3504}, {"ts": 1773644880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 18805.2, "quote_volume": 3460.1568, "trades": 27, "taker_buy_volume": 3519.3, "taker_buy_quote": 647.5512}, {"ts": 1773644940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 22506.0, "quote_volume": 4141.104, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1994.1, "quote_volume": 366.9144, "trades": 2, "taker_buy_volume": 419.1, "taker_buy_quote": 77.1144}, {"ts": 1773645180000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 885.6, "quote_volume": 163.6195, "trades": 5, "taker_buy_volume": 764.1, "taker_buy_quote": 141.2635}, {"ts": 1773645240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 4008.1, "quote_volume": 737.4904, "trades": 4, "taker_buy_volume": 2808.1, "taker_buy_quote": 516.6904}, {"ts": 1773645300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6913.4, "quote_volume": 1265.1522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 630.3, "quote_volume": 115.9752, "trades": 2, "taker_buy_volume": 630.3, "taker_buy_quote": 115.9752}, {"ts": 1773645780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 829.2, "quote_volume": 152.5728, "trades": 2, "taker_buy_volume": 829.2, "taker_buy_quote": 152.5728}, {"ts": 1773645840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1829.8, "quote_volume": 336.6832, "trades": 4, "taker_buy_volume": 1829.8, "taker_buy_quote": 336.6832}, {"ts": 1773645900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 510.4, "quote_volume": 93.9136, "trades": 2, "taker_buy_volume": 510.4, "taker_buy_quote": 93.9136}, {"ts": 1773645960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 746.2, "quote_volume": 137.3008, "trades": 2, "taker_buy_volume": 746.2, "taker_buy_quote": 137.3008}, {"ts": 1773646020000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 4366.9, "quote_volume": 803.4527, "trades": 5, "taker_buy_volume": 4310.0, "taker_buy_quote": 793.04}, {"ts": 1773646080000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 729.3, "quote_volume": 134.1503, "trades": 3, "taker_buy_volume": 688.4, "taker_buy_quote": 126.6656}, {"ts": 1773646140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 42015.0, "quote_volume": 7730.76, "trades": 23, "taker_buy_volume": 15379.5, "taker_buy_quote": 2829.828}, {"ts": 1773646200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 14709.6, "quote_volume": 2706.5664, "trades": 9, "taker_buy_volume": 5211.3, "taker_buy_quote": 958.8792}, {"ts": 1773646260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1209.6, "quote_volume": 222.5664, "trades": 5, "taker_buy_volume": 1177.6, "taker_buy_quote": 216.6784}, {"ts": 1773646320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1009.8, "quote_volume": 186.813, "trades": 3, "taker_buy_volume": 1009.8, "taker_buy_quote": 186.813}, {"ts": 1773646380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 725.4, "quote_volume": 134.199, "trades": 3, "taker_buy_volume": 725.4, "taker_buy_quote": 134.199}, {"ts": 1773646440000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 25825.5, "quote_volume": 4752.4881, "trades": 12, "taker_buy_volume": 2668.9, "taker_buy_quote": 491.6737}, {"ts": 1773646500000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 1223.9, "quote_volume": 224.6976, "trades": 4, "taker_buy_volume": 723.9, "taker_buy_quote": 133.1976}, {"ts": 1773646560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 737.1, "quote_volume": 135.6264, "trades": 2, "taker_buy_volume": 737.1, "taker_buy_quote": 135.6264}, {"ts": 1773646620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 583.4, "quote_volume": 107.3456, "trades": 4, "taker_buy_volume": 583.4, "taker_buy_quote": 107.3456}, {"ts": 1773646680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.7, "quote_volume": 7.4481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646740000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 3650.0, "quote_volume": 668.3216, "trades": 4, "taker_buy_volume": 371.6, "taker_buy_quote": 68.3744}, {"ts": 1773646800000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 3315.8, "quote_volume": 606.8288, "trades": 4, "taker_buy_volume": 37.4, "taker_buy_quote": 6.8816}, {"ts": 1773646860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3278.4, "quote_volume": 599.9472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1438.7, "quote_volume": 263.2821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 400.0, "quote_volume": 73.6, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 73.6}, {"ts": 1773647040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6556.8, "quote_volume": 1199.8944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5464.0, "quote_volume": 999.912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1447.6, "quote_volume": 264.9108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.9, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 228.4, "quote_volume": 42.0256, "trades": 1, "taker_buy_volume": 228.4, "taker_buy_quote": 42.0256}, {"ts": 1773647400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 35045.2, "quote_volume": 6413.2716, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 55.5, "quote_volume": 10.1565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647580000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 2338.3, "quote_volume": 427.9878, "trades": 22, "taker_buy_volume": 78.9, "taker_buy_quote": 14.5176}, {"ts": 1773647640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.9, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647940000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 135.8, "quote_volume": 24.889, "trades": 2, "taker_buy_volume": 37.6, "taker_buy_quote": 6.9184}, {"ts": 1773648000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 400.0, "quote_volume": 73.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 73.6}, {"ts": 1773648120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 236.1, "quote_volume": 43.4424, "trades": 1, "taker_buy_volume": 236.1, "taker_buy_quote": 43.4424}, {"ts": 1773648420000, "open": 0.184, "high": 0.185, "low": 0.183, "close": 0.183, "volume": 88784.8, "quote_volume": 16325.8877, "trades": 44, "taker_buy_volume": 63896.9, "taker_buy_quote": 11757.9876}, {"ts": 1773648480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 53646.0, "quote_volume": 9870.864, "trades": 50, "taker_buy_volume": 1575.0, "taker_buy_quote": 289.8}, {"ts": 1773648540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 88.1, "quote_volume": 16.2104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2775.2, "quote_volume": 510.6368, "trades": 13, "taker_buy_volume": 531.2, "taker_buy_quote": 97.7408}, {"ts": 1773648720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 7657.8, "quote_volume": 1409.0352, "trades": 4, "taker_buy_volume": 7657.8, "taker_buy_quote": 1409.0352}, {"ts": 1773648780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1200.0, "quote_volume": 220.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648900000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 25468.1, "quote_volume": 4660.9988, "trades": 94, "taker_buy_volume": 336.5, "taker_buy_quote": 61.916}, {"ts": 1773648960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3239.0, "quote_volume": 592.737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 163.9, "quote_volume": 29.9937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7449.3, "quote_volume": 1363.2219, "trades": 6, "taker_buy_volume": 182.2, "taker_buy_quote": 33.3426}, {"ts": 1773649320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 18027.3, "quote_volume": 3298.9959, "trades": 9, "taker_buy_volume": 13677.3, "taker_buy_quote": 2502.9459}, {"ts": 1773649380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3265.2, "quote_volume": 597.5316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 13942.7, "quote_volume": 2551.5141, "trades": 8, "taker_buy_volume": 10956.9, "taker_buy_quote": 2005.1127}, {"ts": 1773649620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649680000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 9537.7, "quote_volume": 1735.8967, "trades": 6, "taker_buy_volume": 35.3, "taker_buy_quote": 6.4599}, {"ts": 1773649740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 273.2, "quote_volume": 49.9956, "trades": 1, "taker_buy_volume": 273.2, "taker_buy_quote": 49.9956}, {"ts": 1773649980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 400.0, "quote_volume": 72.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 371.2, "quote_volume": 67.5584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650220000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 441.5, "quote_volume": 80.5532, "trades": 4, "taker_buy_volume": 200.2, "taker_buy_quote": 36.6366}, {"ts": 1773650280000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 294.1, "quote_volume": 53.6668, "trades": 3, "taker_buy_volume": 140.6, "taker_buy_quote": 25.7298}, {"ts": 1773650340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 60.9, "quote_volume": 11.1447, "trades": 1, "taker_buy_volume": 60.9, "taker_buy_quote": 11.1447}, {"ts": 1773650460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 460.7, "quote_volume": 83.8474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 69653.9, "quote_volume": 12677.0098, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 13214.1, "quote_volume": 2404.9662, "trades": 6, "taker_buy_volume": 13214.1, "taker_buy_quote": 2404.9662}, {"ts": 1773650760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650820000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 100.1, "quote_volume": 18.2772, "trades": 2, "taker_buy_volume": 59.0, "taker_buy_quote": 10.797}, {"ts": 1773650880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10026.0, "quote_volume": 1824.732, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7518.3, "quote_volume": 1368.3306, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 24708.1, "quote_volume": 4496.8742, "trades": 5, "taker_buy_volume": 24708.1, "taker_buy_quote": 4496.8742}, {"ts": 1773651180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 188.2, "quote_volume": 34.2524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1198.8, "quote_volume": 218.1816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652020000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 80621.3, "quote_volume": 14753.6143, "trades": 50, "taker_buy_volume": 61328.2, "taker_buy_quote": 11223.0606}, {"ts": 1773652080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 39662.2, "quote_volume": 7258.1826, "trades": 3, "taker_buy_volume": 39662.2, "taker_buy_quote": 7258.1826}, {"ts": 1773652140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 238.0, "quote_volume": 43.554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652260000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 12106.7, "quote_volume": 2215.5261, "trades": 6, "taker_buy_volume": 54.7, "taker_buy_quote": 10.0101}, {"ts": 1773652380000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3524.0, "quote_volume": 644.892, "trades": 23, "taker_buy_volume": 38.1, "taker_buy_quote": 6.9723}, {"ts": 1773652440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2732.3, "quote_volume": 500.0109, "trades": 2, "taker_buy_volume": 2732.3, "taker_buy_quote": 500.0109}, {"ts": 1773652500000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1326.7, "quote_volume": 242.7861, "trades": 1, "taker_buy_volume": 1326.7, "taker_buy_quote": 242.7861}, {"ts": 1773652560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 319.7, "quote_volume": 58.8248, "trades": 1, "taker_buy_volume": 319.7, "taker_buy_quote": 58.8248}, {"ts": 1773652620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 33.0, "quote_volume": 6.039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 6136.0, "quote_volume": 1129.024, "trades": 3, "taker_buy_volume": 6136.0, "taker_buy_quote": 1129.024}, {"ts": 1773652920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 293.0, "quote_volume": 53.619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.9, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653460000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 18016.9, "quote_volume": 3312.0996, "trades": 9, "taker_buy_volume": 15006.9, "taker_buy_quote": 2761.2696}, {"ts": 1773653520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 207.6, "quote_volume": 37.9908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 163.9, "quote_volume": 29.9937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 163.9, "quote_volume": 29.9937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.9, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 33133.6, "quote_volume": 6063.4488, "trades": 9, "taker_buy_volume": 1051.1, "taker_buy_quote": 192.3513}, {"ts": 1773654000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3327.0, "quote_volume": 608.841, "trades": 12, "taker_buy_volume": 1656.4, "taker_buy_quote": 303.1212}, {"ts": 1773654060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 657.6, "quote_volume": 119.6832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 108.9, "quote_volume": 19.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 7397.6, "quote_volume": 1353.7608, "trades": 14, "taker_buy_volume": 7397.6, "taker_buy_quote": 1353.7608}, {"ts": 1773654360000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 1936.9, "quote_volume": 355.6889, "trades": 7, "taker_buy_volume": 1936.9, "taker_buy_quote": 355.6889}, {"ts": 1773654420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 9688.8, "quote_volume": 1773.0504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 31.6, "quote_volume": 5.7828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 78.0, "quote_volume": 14.352, "trades": 1, "taker_buy_volume": 78.0, "taker_buy_quote": 14.352}, {"ts": 1773654600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 28.2, "quote_volume": 5.1888, "trades": 1, "taker_buy_volume": 28.2, "taker_buy_quote": 5.1888}, {"ts": 1773654900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.9, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 59.7, "quote_volume": 10.9848, "trades": 1, "taker_buy_volume": 59.7, "taker_buy_quote": 10.9848}, {"ts": 1773655260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 37.9, "quote_volume": 6.9736, "trades": 1, "taker_buy_volume": 37.9, "taker_buy_quote": 6.9736}, {"ts": 1773655320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 79.2, "quote_volume": 14.5728, "trades": 1, "taker_buy_volume": 79.2, "taker_buy_quote": 14.5728}, {"ts": 1773655680000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 1719.8, "quote_volume": 315.8493, "trades": 3, "taker_buy_volume": 1125.9, "taker_buy_quote": 207.1656}, {"ts": 1773655740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2936.8, "quote_volume": 540.3712, "trades": 7, "taker_buy_volume": 2936.8, "taker_buy_quote": 540.3712}, {"ts": 1773656160000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 2061.7, "quote_volume": 378.847, "trades": 5, "taker_buy_volume": 1555.9, "taker_buy_quote": 286.2856}, {"ts": 1773656220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1222.1, "quote_volume": 224.8664, "trades": 2, "taker_buy_volume": 1222.1, "taker_buy_quote": 224.8664}, {"ts": 1773656280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 638.2, "quote_volume": 117.4288, "trades": 1, "taker_buy_volume": 638.2, "taker_buy_quote": 117.4288}, {"ts": 1773656340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1179.5, "quote_volume": 217.028, "trades": 3, "taker_buy_volume": 1179.5, "taker_buy_quote": 217.028}, {"ts": 1773656400000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 8872.2, "quote_volume": 1624.7989, "trades": 5, "taker_buy_volume": 1186.3, "taker_buy_quote": 218.2792}, {"ts": 1773656460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 642.1, "quote_volume": 118.1464, "trades": 1, "taker_buy_volume": 642.1, "taker_buy_quote": 118.1464}, {"ts": 1773656520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 536.0, "quote_volume": 98.624, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 98.624}, {"ts": 1773656580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1986.5, "quote_volume": 365.516, "trades": 2, "taker_buy_volume": 1986.5, "taker_buy_quote": 365.516}, {"ts": 1773656640000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 5008.9, "quote_volume": 921.5376, "trades": 6, "taker_buy_volume": 4908.9, "taker_buy_quote": 903.2376}, {"ts": 1773656700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 635.3, "quote_volume": 116.8952, "trades": 1, "taker_buy_volume": 635.3, "taker_buy_quote": 116.8952}, {"ts": 1773656760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 78716.1, "quote_volume": 14405.0463, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1505.8, "quote_volume": 275.5614, "trades": 2, "taker_buy_volume": 1505.8, "taker_buy_quote": 275.5614}, {"ts": 1773657000000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 8895.6, "quote_volume": 1619.3393, "trades": 6, "taker_buy_volume": 340.1, "taker_buy_quote": 62.2383}, {"ts": 1773657060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657120000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 45988.0, "quote_volume": 8370.375, "trades": 21, "taker_buy_volume": 1095.9, "taker_buy_quote": 200.0128}, {"ts": 1773657180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3714.3, "quote_volume": 676.0026, "trades": 3, "taker_buy_volume": 3714.3, "taker_buy_quote": 676.0026}, {"ts": 1773657300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657420000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 1016.0, "quote_volume": 184.5301, "trades": 3, "taker_buy_volume": 634.1, "taker_buy_quote": 115.4062}, {"ts": 1773657480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 82.4, "quote_volume": 14.9968, "trades": 1, "taker_buy_volume": 82.4, "taker_buy_quote": 14.9968}, {"ts": 1773657540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1018.2, "quote_volume": 185.3124, "trades": 1, "taker_buy_volume": 1018.2, "taker_buy_quote": 185.3124}, {"ts": 1773657600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 384.0, "quote_volume": 69.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 319.3, "quote_volume": 57.7933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 50676.5, "quote_volume": 9172.4465, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6957.2, "quote_volume": 1266.2104, "trades": 3, "taker_buy_volume": 6957.2, "taker_buy_quote": 1266.2104}, {"ts": 1773658200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658320000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 318.0, "quote_volume": 57.8156, "trades": 2, "taker_buy_volume": 257.6, "taker_buy_quote": 46.8832}, {"ts": 1773658380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 82.3, "quote_volume": 14.8963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658500000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 2845.3, "quote_volume": 517.7466, "trades": 2, "taker_buy_volume": 2747.3, "taker_buy_quote": 500.0086}, {"ts": 1773658560000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 144297.5, "quote_volume": 26256.7036, "trades": 119, "taker_buy_volume": 110424.4, "taker_buy_quote": 20097.2408}, {"ts": 1773658620000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 10592.8, "quote_volume": 1928.5429, "trades": 34, "taker_buy_volume": 10138.1, "taker_buy_quote": 1845.7875}, {"ts": 1773658680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658800000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 95.0, "quote_volume": 17.385, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 17.385}, {"ts": 1773659160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 505.6, "quote_volume": 92.5248, "trades": 1, "taker_buy_volume": 505.6, "taker_buy_quote": 92.5248}, {"ts": 1773659280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 37661.3, "quote_volume": 6854.3566, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 158.7, "quote_volume": 28.7247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 300.0, "quote_volume": 54.6, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 54.6}, {"ts": 1773660540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1120.8, "quote_volume": 203.9856, "trades": 1, "taker_buy_volume": 1120.8, "taker_buy_quote": 203.9856}, {"ts": 1773660600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 15283.8, "quote_volume": 2766.3678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 789.5, "quote_volume": 143.689, "trades": 3, "taker_buy_volume": 789.5, "taker_buy_quote": 143.689}, {"ts": 1773660720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 56.8, "quote_volume": 10.3376, "trades": 1, "taker_buy_volume": 56.8, "taker_buy_quote": 10.3376}, {"ts": 1773661140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 305.0, "quote_volume": 55.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 83.0, "quote_volume": 15.023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 100.1, "quote_volume": 18.2182, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 18.2182}, {"ts": 1773661320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661620000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 38200.5, "quote_volume": 6956.4755, "trades": 22, "taker_buy_volume": 38200.5, "taker_buy_quote": 6956.4755}, {"ts": 1773661680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661740000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 9528.2, "quote_volume": 1734.1324, "trades": 4, "taker_buy_volume": 354.7, "taker_buy_quote": 64.5554}, {"ts": 1773661860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 54.9, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 54.9, "taker_buy_quote": 9.9918}, {"ts": 1773661980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 34.3, "quote_volume": 6.2083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 3281.3, "quote_volume": 593.9153, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1148.9, "quote_volume": 207.9509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 64408.7, "quote_volume": 11722.3834, "trades": 36, "taker_buy_volume": 35649.8, "taker_buy_quote": 6488.2636}, {"ts": 1773662700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 547.5, "quote_volume": 99.645, "trades": 1, "taker_buy_volume": 547.5, "taker_buy_quote": 99.645}, {"ts": 1773662880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1496.0, "quote_volume": 270.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 7100.4, "quote_volume": 1292.2728, "trades": 2, "taker_buy_volume": 7100.4, "taker_buy_quote": 1292.2728}, {"ts": 1773663180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 136.1, "quote_volume": 24.7702, "trades": 1, "taker_buy_volume": 136.1, "taker_buy_quote": 24.7702}, {"ts": 1773663240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663360000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 35.2, "quote_volume": 6.3712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 389.5, "quote_volume": 70.889, "trades": 1, "taker_buy_volume": 389.5, "taker_buy_quote": 70.889}, {"ts": 1773663540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 11239.7, "quote_volume": 2045.6254, "trades": 27, "taker_buy_volume": 8721.0, "taker_buy_quote": 1587.222}, {"ts": 1773663660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 67.4, "quote_volume": 12.2668, "trades": 1, "taker_buy_volume": 67.4, "taker_buy_quote": 12.2668}, {"ts": 1773663720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2857.1, "quote_volume": 519.9922, "trades": 2, "taker_buy_volume": 2857.1, "taker_buy_quote": 519.9922}, {"ts": 1773663960000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 4897.3, "quote_volume": 891.7929, "trades": 4, "taker_buy_volume": 4897.3, "taker_buy_quote": 891.7929}, {"ts": 1773664020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 29.4, "quote_volume": 5.3508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1004.5, "quote_volume": 182.819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 33.3, "quote_volume": 6.0606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 377.4, "quote_volume": 68.6868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 300.0, "quote_volume": 54.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665160000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665220000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1712.0, "quote_volume": 311.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666120000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 910.7, "quote_volume": 166.372, "trades": 3, "taker_buy_volume": 624.6, "taker_buy_quote": 114.3018}, {"ts": 1773666180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2500.0, "quote_volume": 457.5, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 457.5}, {"ts": 1773666480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 10928.9, "quote_volume": 1999.9887, "trades": 1, "taker_buy_volume": 10928.9, "taker_buy_quote": 1999.9887}, {"ts": 1773666600000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 37.9, "quote_volume": 6.8978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666660000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1151.8, "quote_volume": 209.6276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 400.0, "quote_volume": 73.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 73.2}, {"ts": 1773666780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 52.6, "quote_volume": 9.5732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 106.6, "quote_volume": 19.5078, "trades": 1, "taker_buy_volume": 106.6, "taker_buy_quote": 19.5078}, {"ts": 1773666960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 445.3, "quote_volume": 81.0446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 9000.0, "quote_volume": 1638.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 332.6, "quote_volume": 60.5332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 505.9, "quote_volume": 92.5797, "trades": 1, "taker_buy_volume": 505.9, "taker_buy_quote": 92.5797}, {"ts": 1773667680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 250.0, "quote_volume": 45.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.5, "quote_volume": 7.4115, "trades": 1, "taker_buy_volume": 40.5, "taker_buy_quote": 7.4115}, {"ts": 1773668040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 16934.7, "quote_volume": 3099.0501, "trades": 10, "taker_buy_volume": 15694.7, "taker_buy_quote": 2872.1301}, {"ts": 1773668100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 5000.0, "quote_volume": 915.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668280000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 368.6, "quote_volume": 67.4944, "trades": 2, "taker_buy_volume": 40.6, "taker_buy_quote": 7.4704}, {"ts": 1773668340000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 3610.2, "quote_volume": 662.2053, "trades": 4, "taker_buy_volume": 1538.7, "taker_buy_quote": 283.1208}, {"ts": 1773668400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 71.3, "quote_volume": 13.1192, "trades": 1, "taker_buy_volume": 71.3, "taker_buy_quote": 13.1192}, {"ts": 1773668460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 597.2, "quote_volume": 109.8848, "trades": 3, "taker_buy_volume": 597.2, "taker_buy_quote": 109.8848}, {"ts": 1773668520000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 241793.6, "quote_volume": 44158.2288, "trades": 95, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668580000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 113944.9, "quote_volume": 20739.268, "trades": 97, "taker_buy_volume": 9865.0, "taker_buy_quote": 1796.7262}, {"ts": 1773668640000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 777.0, "quote_volume": 141.3756, "trades": 3, "taker_buy_volume": 738.6, "taker_buy_quote": 134.4252}, {"ts": 1773668700000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 62867.1, "quote_volume": 11442.0874, "trades": 8, "taker_buy_volume": 62867.1, "taker_buy_quote": 11442.0874}, {"ts": 1773668760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 377.2, "quote_volume": 68.6504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 55710.3, "quote_volume": 10139.2746, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 36016.5, "quote_volume": 6555.003, "trades": 6, "taker_buy_volume": 36016.5, "taker_buy_quote": 6555.003}, {"ts": 1773669060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 32168.6, "quote_volume": 5854.6852, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 110.7, "quote_volume": 20.0367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 300.0, "quote_volume": 54.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 90774.8, "quote_volume": 16430.2388, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 165.7, "quote_volume": 29.9917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669720000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 100096.1, "quote_volume": 18217.4902, "trades": 67, "taker_buy_volume": 90810.5, "taker_buy_quote": 16527.511}, {"ts": 1773669780000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 12444.6, "quote_volume": 2264.9172, "trades": 41, "taker_buy_volume": 2877.2, "taker_buy_quote": 523.6504}, {"ts": 1773669840000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669900000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 54251.8, "quote_volume": 9873.8276, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 32068.2, "quote_volume": 5836.4124, "trades": 7, "taker_buy_volume": 32068.2, "taker_buy_quote": 5836.4124}, {"ts": 1773670020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 8572.0, "quote_volume": 1560.104, "trades": 23, "taker_buy_volume": 192.4, "taker_buy_quote": 35.0168}, {"ts": 1773670080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670200000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 7169.4, "quote_volume": 1304.9406, "trades": 20, "taker_buy_volume": 109.8, "taker_buy_quote": 20.0934}, {"ts": 1773670260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 38852.3, "quote_volume": 7071.1186, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 177.9, "quote_volume": 32.3778, "trades": 1, "taker_buy_volume": 177.9, "taker_buy_quote": 32.3778}, {"ts": 1773670800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 682.6, "quote_volume": 123.5506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 13756.4, "quote_volume": 2489.9084, "trades": 68, "taker_buy_volume": 834.8, "taker_buy_quote": 151.0988}, {"ts": 1773671340000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 14614.6, "quote_volume": 2631.0695, "trades": 8, "taker_buy_volume": 441.5, "taker_buy_quote": 79.9115}, {"ts": 1773671400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 27799.0, "quote_volume": 5003.82, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671460000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 2177.0, "quote_volume": 389.86, "trades": 3, "taker_buy_volume": 177.0, "taker_buy_quote": 31.86}, {"ts": 1773671520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 57371.6, "quote_volume": 10326.888, "trades": 21, "taker_buy_volume": 40406.3, "taker_buy_quote": 7273.134}, {"ts": 1773671580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 573.7, "quote_volume": 103.8397, "trades": 2, "taker_buy_volume": 573.7, "taker_buy_quote": 103.8397}, {"ts": 1773671640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 503.3, "quote_volume": 91.0973, "trades": 1, "taker_buy_volume": 503.3, "taker_buy_quote": 91.0973}, {"ts": 1773671760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671820000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 5129.4, "quote_volume": 923.9737, "trades": 9, "taker_buy_volume": 681.7, "taker_buy_quote": 123.3877}, {"ts": 1773671880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 13130.9, "quote_volume": 2363.562, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 30472.9, "quote_volume": 5485.122, "trades": 8, "taker_buy_volume": 30472.9, "taker_buy_quote": 5485.122}, {"ts": 1773672000000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 12534.5, "quote_volume": 2256.0272, "trades": 10, "taker_buy_volume": 9545.9, "taker_buy_quote": 1718.262}, {"ts": 1773672060000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 32735.8, "quote_volume": 5892.5939, "trades": 11, "taker_buy_volume": 149.9, "taker_buy_quote": 27.1319}, {"ts": 1773672120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 50237.1, "quote_volume": 9042.678, "trades": 12, "taker_buy_volume": 49947.1, "taker_buy_quote": 8990.478}, {"ts": 1773672180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5398.0, "quote_volume": 971.64, "trades": 8, "taker_buy_volume": 1827.8, "taker_buy_quote": 329.004}, {"ts": 1773672240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3282.3, "quote_volume": 590.814, "trades": 2, "taker_buy_volume": 3282.3, "taker_buy_quote": 590.814}, {"ts": 1773672300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2454.6, "quote_volume": 441.828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 56137.1, "quote_volume": 10104.678, "trades": 18, "taker_buy_volume": 4402.9, "taker_buy_quote": 792.522}, {"ts": 1773672660000, "open": 0.179, "high": 0.181, "low": 0.179, "close": 0.181, "volume": 898.2, "quote_volume": 161.4514, "trades": 2, "taker_buy_volume": 336.8, "taker_buy_quote": 60.9608}, {"ts": 1773672720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 552.4, "quote_volume": 99.9844, "trades": 1, "taker_buy_volume": 552.4, "taker_buy_quote": 99.9844}, {"ts": 1773672780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 76.3, "quote_volume": 13.8103, "trades": 1, "taker_buy_volume": 76.3, "taker_buy_quote": 13.8103}, {"ts": 1773672840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 51345.1, "quote_volume": 9293.4631, "trades": 12, "taker_buy_volume": 51345.1, "taker_buy_quote": 9293.4631}, {"ts": 1773672900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2551.5, "quote_volume": 461.8215, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672960000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 38.1, "quote_volume": 6.9342, "trades": 1, "taker_buy_volume": 38.1, "taker_buy_quote": 6.9342}, {"ts": 1773673020000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 1619.9, "quote_volume": 294.202, "trades": 2, "taker_buy_volume": 1000.1, "taker_buy_quote": 182.0182}, {"ts": 1773673080000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 3983.9, "quote_volume": 722.0839, "trades": 8, "taker_buy_volume": 998.0, "taker_buy_quote": 181.636}, {"ts": 1773673140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 34.0, "quote_volume": 6.188, "trades": 1, "taker_buy_volume": 34.0, "taker_buy_quote": 6.188}, {"ts": 1773673260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 145.2, "quote_volume": 26.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673440000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673500000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673620000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 763.1, "quote_volume": 138.1211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 31.0, "quote_volume": 5.642, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 5.642}, {"ts": 1773673740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 59.3, "quote_volume": 10.7333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674040000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1204.4, "quote_volume": 219.2008, "trades": 3, "taker_buy_volume": 1204.4, "taker_buy_quote": 219.2008}, {"ts": 1773674100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 54.9, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 54.9, "taker_buy_quote": 9.9918}, {"ts": 1773674160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 202.0, "quote_volume": 36.562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674640000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 958.6, "quote_volume": 173.6028, "trades": 3, "taker_buy_volume": 96.2, "taker_buy_quote": 17.5084}, {"ts": 1773674700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 46.4, "quote_volume": 8.3984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674820000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 1115.4, "quote_volume": 202.0028, "trades": 2, "taker_buy_volume": 115.4, "taker_buy_quote": 21.0028}, {"ts": 1773674880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 34.4, "quote_volume": 6.2264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675060000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675180000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 74172.5, "quote_volume": 13423.7444, "trades": 21, "taker_buy_volume": 8997.1, "taker_buy_quote": 1628.4751}, {"ts": 1773675240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675300000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2806.1, "quote_volume": 505.098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 7538.1, "quote_volume": 1356.858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1066.9, "quote_volume": 193.1089, "trades": 2, "taker_buy_volume": 1066.9, "taker_buy_quote": 193.1089}, {"ts": 1773675900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 282.1, "quote_volume": 50.778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5617.8, "quote_volume": 1011.204, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 91664.6, "quote_volume": 16499.628, "trades": 30, "taker_buy_volume": 31658.0, "taker_buy_quote": 5698.44}, {"ts": 1773676320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 19600.9, "quote_volume": 3528.162, "trades": 11, "taker_buy_volume": 13125.4, "taker_buy_quote": 2362.572}, {"ts": 1773676380000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 21497.5, "quote_volume": 3875.8669, "trades": 16, "taker_buy_volume": 19395.3, "taker_buy_quote": 3497.4709}, {"ts": 1773676440000, "open": 0.18, "high": 0.181, "low": 0.179, "close": 0.181, "volume": 6689.0, "quote_volume": 1204.0704, "trades": 9, "taker_buy_volume": 1671.6, "taker_buy_quote": 301.2303}, {"ts": 1773676500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5340.5, "quote_volume": 961.29, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 144.6, "quote_volume": 26.028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676800000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676980000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677040000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 232.3, "quote_volume": 41.9958, "trades": 3, "taker_buy_volume": 181.8, "taker_buy_quote": 32.9058}, {"ts": 1773677100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 116.0, "quote_volume": 20.996, "trades": 1, "taker_buy_volume": 116.0, "taker_buy_quote": 20.996}, {"ts": 1773677220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 30610.8, "quote_volume": 5540.5548, "trades": 17, "taker_buy_volume": 13475.8, "taker_buy_quote": 2439.1198}, {"ts": 1773677340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 4422.3, "quote_volume": 800.4363, "trades": 2, "taker_buy_volume": 4422.3, "taker_buy_quote": 800.4363}, {"ts": 1773677520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 289.5, "quote_volume": 52.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5525.0, "quote_volume": 1000.025, "trades": 4, "taker_buy_volume": 5525.0, "taker_buy_quote": 1000.025}, {"ts": 1773677820000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 71563.5, "quote_volume": 12957.2997, "trades": 50, "taker_buy_volume": 60702.7, "taker_buy_quote": 10991.4949}, {"ts": 1773677880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 28185.0, "quote_volume": 5101.485, "trades": 11, "taker_buy_volume": 584.7, "taker_buy_quote": 105.8307}, {"ts": 1773678000000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2894.6, "quote_volume": 523.9226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 137.3, "quote_volume": 24.9886, "trades": 1, "taker_buy_volume": 137.3, "taker_buy_quote": 24.9886}, {"ts": 1773678120000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2555.7, "quote_volume": 465.1374, "trades": 4, "taker_buy_volume": 2555.7, "taker_buy_quote": 465.1374}, {"ts": 1773678180000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678240000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 78.5, "quote_volume": 14.287, "trades": 1, "taker_buy_volume": 78.5, "taker_buy_quote": 14.287}, {"ts": 1773678300000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 166.2, "quote_volume": 30.0822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678480000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 39.2, "quote_volume": 7.0952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678780000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 82.5, "quote_volume": 14.9325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678840000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5505.0, "quote_volume": 1001.91, "trades": 4, "taker_buy_volume": 5505.0, "taker_buy_quote": 1001.91}, {"ts": 1773679080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2801.5, "quote_volume": 509.873, "trades": 2, "taker_buy_volume": 2801.5, "taker_buy_quote": 509.873}, {"ts": 1773679140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 8587.8, "quote_volume": 1562.9796, "trades": 13, "taker_buy_volume": 8587.8, "taker_buy_quote": 1562.9796}, {"ts": 1773679260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 31299.2, "quote_volume": 5696.4544, "trades": 8, "taker_buy_volume": 27918.7, "taker_buy_quote": 5081.2034}, {"ts": 1773679320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 54.2, "quote_volume": 9.8644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679500000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 12142.7, "quote_volume": 2209.9272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679560000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 12680.8, "quote_volume": 2307.9056, "trades": 6, "taker_buy_volume": 12626.1, "taker_buy_quote": 2297.9502}, {"ts": 1773679620000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 114.5, "quote_volume": 20.9535, "trades": 1, "taker_buy_volume": 114.5, "taker_buy_quote": 20.9535}, {"ts": 1773679680000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679740000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 12048.6, "quote_volume": 2193.9238, "trades": 8, "taker_buy_volume": 11993.1, "taker_buy_quote": 2183.8228}, {"ts": 1773679800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3079.5, "quote_volume": 560.469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 32.7, "quote_volume": 5.9841, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 5.9841}, {"ts": 1773680040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 109.2, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 109.2, "taker_buy_quote": 19.9836}, {"ts": 1773680100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680280000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 71.5, "quote_volume": 13.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 3651.3, "quote_volume": 668.1879, "trades": 3, "taker_buy_volume": 3651.3, "taker_buy_quote": 668.1879}, {"ts": 1773680460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 141.7, "quote_volume": 25.9311, "trades": 1, "taker_buy_volume": 141.7, "taker_buy_quote": 25.9311}, {"ts": 1773680520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 28.1, "quote_volume": 5.1423, "trades": 1, "taker_buy_volume": 28.1, "taker_buy_quote": 5.1423}, {"ts": 1773680580000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 1851.0, "quote_volume": 337.6571, "trades": 5, "taker_buy_volume": 775.1, "taker_buy_quote": 141.8433}, {"ts": 1773680640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 289.6, "quote_volume": 52.9968, "trades": 1, "taker_buy_volume": 289.6, "taker_buy_quote": 52.9968}, {"ts": 1773680700000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680760000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2540.3, "quote_volume": 464.8749, "trades": 3, "taker_buy_volume": 2540.3, "taker_buy_quote": 464.8749}, {"ts": 1773680880000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 41.1, "quote_volume": 7.4802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680940000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681060000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 64206.7, "quote_volume": 11749.7714, "trades": 15, "taker_buy_volume": 64110.9, "taker_buy_quote": 11732.2947}, {"ts": 1773681120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 486.6, "quote_volume": 89.0478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681240000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 48292.0, "quote_volume": 8839.3381, "trades": 18, "taker_buy_volume": 29766.1, "taker_buy_quote": 5449.0984}, {"ts": 1773681300000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 13639.3, "quote_volume": 2496.1497, "trades": 11, "taker_buy_volume": 2289.6, "taker_buy_quote": 419.1546}, {"ts": 1773681360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 179.0, "quote_volume": 32.757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 600.2, "quote_volume": 109.2364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681480000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681600000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 10875.9, "quote_volume": 1992.2033, "trades": 25, "taker_buy_volume": 10821.5, "taker_buy_quote": 1982.2481}, {"ts": 1773681660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 6442.0, "quote_volume": 1178.886, "trades": 3, "taker_buy_volume": 6442.0, "taker_buy_quote": 1178.886}, {"ts": 1773681720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681780000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1255.8, "quote_volume": 229.8114, "trades": 2, "taker_buy_volume": 1255.8, "taker_buy_quote": 229.8114}, {"ts": 1773681960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 151.9, "quote_volume": 27.7977, "trades": 1, "taker_buy_volume": 151.9, "taker_buy_quote": 27.7977}, {"ts": 1773682080000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682140000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682200000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 159.3, "quote_volume": 29.1519, "trades": 1, "taker_buy_volume": 159.3, "taker_buy_quote": 29.1519}, {"ts": 1773682260000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 84775.6, "quote_volume": 15522.5001, "trades": 36, "taker_buy_volume": 56454.7, "taker_buy_quote": 10339.7754}, {"ts": 1773682320000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1356.5, "quote_volume": 248.2395, "trades": 2, "taker_buy_volume": 1356.5, "taker_buy_quote": 248.2395}, {"ts": 1773682380000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 652.8, "quote_volume": 119.0778, "trades": 3, "taker_buy_volume": 268.2, "taker_buy_quote": 49.0806}, {"ts": 1773682440000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 44.9, "quote_volume": 8.1718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 158.7, "quote_volume": 29.0421, "trades": 1, "taker_buy_volume": 158.7, "taker_buy_quote": 29.0421}, {"ts": 1773682620000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 27.4, "quote_volume": 4.9868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682860000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2885.6, "quote_volume": 528.0648, "trades": 4, "taker_buy_volume": 2885.6, "taker_buy_quote": 528.0648}, {"ts": 1773682920000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682980000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 144.0, "quote_volume": 26.352, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 26.352}, {"ts": 1773683040000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 843.6, "quote_volume": 154.3788, "trades": 4, "taker_buy_volume": 843.6, "taker_buy_quote": 154.3788}, {"ts": 1773683100000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 464.4, "quote_volume": 84.9852, "trades": 2, "taker_buy_volume": 464.4, "taker_buy_quote": 84.9852}, {"ts": 1773683160000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 295.0, "quote_volume": 53.985, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 53.985}, {"ts": 1773683220000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683280000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 392.6, "quote_volume": 71.8047, "trades": 3, "taker_buy_volume": 351.5, "taker_buy_quote": 64.3245}, {"ts": 1773683340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1000.0, "quote_volume": 182.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683580000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683700000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683760000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683820000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 133.3, "quote_volume": 24.3939, "trades": 1, "taker_buy_volume": 133.3, "taker_buy_quote": 24.3939}, {"ts": 1773683880000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 590.5, "quote_volume": 108.0204, "trades": 2, "taker_buy_volume": 549.4, "taker_buy_quote": 100.5402}, {"ts": 1773683940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 406.2, "quote_volume": 74.3346, "trades": 3, "taker_buy_volume": 406.2, "taker_buy_quote": 74.3346}, {"ts": 1773684000000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684060000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1006.7, "quote_volume": 183.2194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1833.4, "quote_volume": 335.5122, "trades": 3, "taker_buy_volume": 1833.4, "taker_buy_quote": 335.5122}, {"ts": 1773684180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 417.4, "quote_volume": 76.3842, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 76.3842}, {"ts": 1773684240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 90953.9, "quote_volume": 16644.5637, "trades": 68, "taker_buy_volume": 76177.0, "taker_buy_quote": 13940.391}, {"ts": 1773684360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2218.7, "quote_volume": 406.0221, "trades": 10, "taker_buy_volume": 2218.7, "taker_buy_quote": 406.0221}, {"ts": 1773684420000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 12034.8, "quote_volume": 2202.3684, "trades": 14, "taker_buy_volume": 12034.8, "taker_buy_quote": 2202.3684}, {"ts": 1773684480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 4740.0, "quote_volume": 867.42, "trades": 10, "taker_buy_volume": 4740.0, "taker_buy_quote": 867.42}, {"ts": 1773684540000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 285.2, "quote_volume": 52.4484, "trades": 2, "taker_buy_volume": 256.8, "taker_buy_quote": 47.2512}, {"ts": 1773684600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2465.8, "quote_volume": 453.7072, "trades": 1, "taker_buy_volume": 2465.8, "taker_buy_quote": 453.7072}, {"ts": 1773684660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 54.3, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 54.3, "taker_buy_quote": 9.9912}, {"ts": 1773684900000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 712.3, "quote_volume": 130.3509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684960000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 653.5, "quote_volume": 119.5905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685020000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 3316.0, "quote_volume": 610.1031, "trades": 2, "taker_buy_volume": 3275.1, "taker_buy_quote": 602.6184}, {"ts": 1773685080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 222.4, "quote_volume": 40.9216, "trades": 1, "taker_buy_volume": 222.4, "taker_buy_quote": 40.9216}, {"ts": 1773685500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685560000, "open": 0.184, "high": 0.185, "low": 0.183, "close": 0.184, "volume": 126294.9, "quote_volume": 23238.6534, "trades": 61, "taker_buy_volume": 75916.0, "taker_buy_quote": 13974.1951}, {"ts": 1773685620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2530.2, "quote_volume": 465.5568, "trades": 4, "taker_buy_volume": 381.9, "taker_buy_quote": 70.2696}, {"ts": 1773685680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 6843.8, "quote_volume": 1259.2592, "trades": 4, "taker_buy_volume": 6843.8, "taker_buy_quote": 1259.2592}, {"ts": 1773685740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 87367.4, "quote_volume": 16075.6016, "trades": 126, "taker_buy_volume": 45991.7, "taker_buy_quote": 8462.4728}, {"ts": 1773685800000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 5760.7, "quote_volume": 1060.2912, "trades": 21, "taker_buy_volume": 4975.3, "taker_buy_quote": 915.7776}, {"ts": 1773685860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 10700.5, "quote_volume": 1968.892, "trades": 14, "taker_buy_volume": 1533.0, "taker_buy_quote": 282.072}, {"ts": 1773685920000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 6201.4, "quote_volume": 1139.6206, "trades": 6, "taker_buy_volume": 2014.3, "taker_buy_quote": 370.6312}, {"ts": 1773685980000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 43968.2, "quote_volume": 8130.4811, "trades": 21, "taker_buy_volume": 43542.2, "taker_buy_quote": 8052.0971}, {"ts": 1773686040000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 2949.0, "quote_volume": 544.8615, "trades": 6, "taker_buy_volume": 2245.5, "taker_buy_quote": 415.4175}, {"ts": 1773686100000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 2048.7, "quote_volume": 378.7778, "trades": 6, "taker_buy_volume": 1817.0, "taker_buy_quote": 336.145}, {"ts": 1773686160000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 35451.3, "quote_volume": 6523.1202, "trades": 13, "taker_buy_volume": 129.9, "taker_buy_quote": 23.9826}, {"ts": 1773686220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1153.0, "quote_volume": 212.152, "trades": 2, "taker_buy_volume": 1153.0, "taker_buy_quote": 212.152}, {"ts": 1773686280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 9813.1, "quote_volume": 1805.6104, "trades": 8, "taker_buy_volume": 9627.2, "taker_buy_quote": 1771.4048}, {"ts": 1773686340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 4142.2, "quote_volume": 762.1648, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3530.9, "quote_volume": 649.6856, "trades": 6, "taker_buy_volume": 3530.9, "taker_buy_quote": 649.6856}, {"ts": 1773686520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3287.9, "quote_volume": 604.9736, "trades": 9, "taker_buy_volume": 1926.9, "taker_buy_quote": 354.5496}, {"ts": 1773686580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1098.9, "quote_volume": 202.1976, "trades": 1, "taker_buy_volume": 1098.9, "taker_buy_quote": 202.1976}, {"ts": 1773686640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 6935.7, "quote_volume": 1276.1688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 5450.8, "quote_volume": 1002.9472, "trades": 3, "taker_buy_volume": 5450.8, "taker_buy_quote": 1002.9472}, {"ts": 1773686760000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 626.9, "quote_volume": 115.2951, "trades": 3, "taker_buy_volume": 572.4, "taker_buy_quote": 105.3216}, {"ts": 1773686820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 21659.4, "quote_volume": 3985.3296, "trades": 7, "taker_buy_volume": 9409.5, "taker_buy_quote": 1731.348}, {"ts": 1773686880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 426.4, "quote_volume": 78.4576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686940000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 1777.1, "quote_volume": 328.0185, "trades": 5, "taker_buy_volume": 1032.1, "taker_buy_quote": 190.9385}, {"ts": 1773687000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 14206.1, "quote_volume": 2613.9224, "trades": 6, "taker_buy_volume": 11798.5, "taker_buy_quote": 2170.924}, {"ts": 1773687060000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 220.4, "quote_volume": 40.6888, "trades": 3, "taker_buy_volume": 135.2, "taker_buy_quote": 25.012}, {"ts": 1773687120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 29760.6, "quote_volume": 5475.9504, "trades": 14, "taker_buy_volume": 13450.9, "taker_buy_quote": 2474.9656}, {"ts": 1773687180000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 4965.6, "quote_volume": 910.4125, "trades": 3, "taker_buy_volume": 190.2, "taker_buy_quote": 34.9968}, {"ts": 1773687240000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687300000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 383.2, "quote_volume": 70.5088, "trades": 2, "taker_buy_volume": 383.2, "taker_buy_quote": 70.5088}, {"ts": 1773687420000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 11736.9, "quote_volume": 2159.2657, "trades": 6, "taker_buy_volume": 11413.0, "taker_buy_quote": 2099.992}, {"ts": 1773687480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 566.4, "quote_volume": 103.6512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 147.6, "quote_volume": 27.0108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1052.5, "quote_volume": 192.6075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 35.1, "quote_volume": 6.4584, "trades": 1, "taker_buy_volume": 35.1, "taker_buy_quote": 6.4584}, {"ts": 1773687780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 43.2, "quote_volume": 7.9488, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 7.9488}, {"ts": 1773688020000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 40.9, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 4763.3, "quote_volume": 876.4472, "trades": 7, "taker_buy_volume": 4763.3, "taker_buy_quote": 876.4472}, {"ts": 1773688140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 4440.4, "quote_volume": 817.0336, "trades": 7, "taker_buy_volume": 3310.9, "taker_buy_quote": 609.2056}, {"ts": 1773688200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8429.5, "quote_volume": 1559.4575, "trades": 7, "taker_buy_volume": 8429.5, "taker_buy_quote": 1559.4575}, {"ts": 1773688620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 84.3, "quote_volume": 15.5112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5405.4, "quote_volume": 999.999, "trades": 2, "taker_buy_volume": 5405.4, "taker_buy_quote": 999.999}, {"ts": 1773688740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 54.1, "quote_volume": 9.9544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2000.0, "quote_volume": 370.0, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 370.0}, {"ts": 1773688860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 59.4, "quote_volume": 10.989, "trades": 1, "taker_buy_volume": 59.4, "taker_buy_quote": 10.989}, {"ts": 1773688920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1400.0, "quote_volume": 257.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 6935.7, "quote_volume": 1276.1688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 82.3, "quote_volume": 15.1432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689340000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 281.4, "quote_volume": 51.9784, "trades": 3, "taker_buy_volume": 200.8, "taker_buy_quote": 37.148}, {"ts": 1773689400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1078.0, "quote_volume": 198.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8108.1, "quote_volume": 1499.9985, "trades": 2, "taker_buy_volume": 8108.1, "taker_buy_quote": 1499.9985}, {"ts": 1773689640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 81.1, "quote_volume": 14.9224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 784.3, "quote_volume": 145.0955, "trades": 1, "taker_buy_volume": 784.3, "taker_buy_quote": 145.0955}, {"ts": 1773689760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 27.1, "quote_volume": 4.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 139.7, "quote_volume": 25.7048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 570.8, "quote_volume": 105.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 295.0, "quote_volume": 54.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 84270.2, "quote_volume": 15505.7168, "trades": 14, "taker_buy_volume": 4642.9, "taker_buy_quote": 854.2936}, {"ts": 1773690420000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 691.5, "quote_volume": 127.0909, "trades": 3, "taker_buy_volume": 546.4, "taker_buy_quote": 100.5376}, {"ts": 1773690480000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 4522.9, "quote_volume": 827.6907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690540000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690600000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 69215.0, "quote_volume": 12735.56, "trades": 28, "taker_buy_volume": 69024.8, "taker_buy_quote": 12700.5632}, {"ts": 1773690840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 138118.7, "quote_volume": 25551.9595, "trades": 102, "taker_buy_volume": 138118.7, "taker_buy_quote": 25551.9595}, {"ts": 1773690900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1874.9, "quote_volume": 346.8565, "trades": 4, "taker_buy_volume": 1874.9, "taker_buy_quote": 346.8565}, {"ts": 1773690960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 13566.1, "quote_volume": 2509.7285, "trades": 5, "taker_buy_volume": 13566.1, "taker_buy_quote": 2509.7285}, {"ts": 1773691020000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 54659.2, "quote_volume": 10111.311, "trades": 78, "taker_buy_volume": 54018.2, "taker_buy_quote": 9993.367}, {"ts": 1773691080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1252.1, "quote_volume": 231.6385, "trades": 2, "taker_buy_volume": 1252.1, "taker_buy_quote": 231.6385}, {"ts": 1773691140000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 5102.2, "quote_volume": 940.057, "trades": 5, "taker_buy_volume": 1252.2, "taker_buy_quote": 231.657}, {"ts": 1773691200000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 1328.5, "quote_volume": 246.1268, "trades": 8, "taker_buy_volume": 394.8, "taker_buy_quote": 73.3923}, {"ts": 1773691260000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 7070.9, "quote_volume": 1311.4899, "trades": 11, "taker_buy_volume": 6173.7, "taker_buy_quote": 1145.5079}, {"ts": 1773691320000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 2019.4, "quote_volume": 375.5695, "trades": 2, "taker_buy_volume": 1980.5, "taker_buy_quote": 368.373}, {"ts": 1773691380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2108.1, "quote_volume": 389.9985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691440000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 1902.4, "quote_volume": 353.6644, "trades": 3, "taker_buy_volume": 1720.4, "taker_buy_quote": 319.9944}, {"ts": 1773691500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7160.3, "quote_volume": 1331.8158, "trades": 4, "taker_buy_volume": 7160.3, "taker_buy_quote": 1331.8158}, {"ts": 1773691560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 847.4, "quote_volume": 157.6164, "trades": 1, "taker_buy_volume": 847.4, "taker_buy_quote": 157.6164}, {"ts": 1773691620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 122473.5, "quote_volume": 22780.071, "trades": 98, "taker_buy_volume": 122473.5, "taker_buy_quote": 22780.071}, {"ts": 1773691680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 103.4, "quote_volume": 19.2324, "trades": 1, "taker_buy_volume": 103.4, "taker_buy_quote": 19.2324}, {"ts": 1773691740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 540.2, "quote_volume": 100.4772, "trades": 2, "taker_buy_volume": 540.2, "taker_buy_quote": 100.4772}, {"ts": 1773691800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 28265.9, "quote_volume": 5257.4574, "trades": 37, "taker_buy_volume": 28265.9, "taker_buy_quote": 5257.4574}, {"ts": 1773691860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 793.0, "quote_volume": 147.498, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 147.498}, {"ts": 1773691920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 34594.8, "quote_volume": 6434.6328, "trades": 13, "taker_buy_volume": 3913.7, "taker_buy_quote": 727.9482}, {"ts": 1773691980000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 1116.6, "quote_volume": 207.3774, "trades": 4, "taker_buy_volume": 806.4, "taker_buy_quote": 149.9904}, {"ts": 1773692040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5794.0, "quote_volume": 1077.684, "trades": 4, "taker_buy_volume": 5794.0, "taker_buy_quote": 1077.684}, {"ts": 1773692220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 34249.3, "quote_volume": 6370.3698, "trades": 11, "taker_buy_volume": 34249.3, "taker_buy_quote": 6370.3698}, {"ts": 1773692280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 662.3, "quote_volume": 123.1878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692400000, "open": 0.187, "high": 0.187, "low": 0.185, "close": 0.186, "volume": 34986.6, "quote_volume": 6509.9034, "trades": 20, "taker_buy_volume": 4385.4, "taker_buy_quote": 818.4678}, {"ts": 1773692460000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 34761.1, "quote_volume": 6498.7105, "trades": 12, "taker_buy_volume": 34761.1, "taker_buy_quote": 6498.7105}, {"ts": 1773692520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8044.5, "quote_volume": 1504.3215, "trades": 2, "taker_buy_volume": 8044.5, "taker_buy_quote": 1504.3215}, {"ts": 1773692820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2250.0, "quote_volume": 418.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 879.9, "quote_volume": 164.5413, "trades": 1, "taker_buy_volume": 879.9, "taker_buy_quote": 164.5413}, {"ts": 1773692940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 63545.1, "quote_volume": 11882.9337, "trades": 95, "taker_buy_volume": 59339.3, "taker_buy_quote": 11096.4491}, {"ts": 1773693000000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 44498.6, "quote_volume": 8321.5573, "trades": 34, "taker_buy_volume": 1935.5, "taker_buy_quote": 362.2576}, {"ts": 1773693060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 53.4, "quote_volume": 9.9858, "trades": 2, "taker_buy_volume": 53.4, "taker_buy_quote": 9.9858}, {"ts": 1773693120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1717.7, "quote_volume": 321.2099, "trades": 5, "taker_buy_volume": 525.9, "taker_buy_quote": 98.3433}, {"ts": 1773693180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 993.7, "quote_volume": 185.8219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 527.5, "quote_volume": 99.17, "trades": 2, "taker_buy_volume": 527.5, "taker_buy_quote": 99.17}, {"ts": 1773693420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 417.4, "quote_volume": 78.4712, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 78.4712}, {"ts": 1773693480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693540000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 60259.6, "quote_volume": 11326.8048, "trades": 86, "taker_buy_volume": 46327.8, "taker_buy_quote": 8709.6264}, {"ts": 1773693600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1630.4, "quote_volume": 306.5152, "trades": 2, "taker_buy_volume": 1630.4, "taker_buy_quote": 306.5152}, {"ts": 1773693720000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 4346.7, "quote_volume": 816.6426, "trades": 6, "taker_buy_volume": 3809.7, "taker_buy_quote": 716.2236}, {"ts": 1773693780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 267.1, "quote_volume": 50.2148, "trades": 3, "taker_buy_volume": 267.1, "taker_buy_quote": 50.2148}, {"ts": 1773693840000, "open": 0.188, "high": 0.189, "low": 0.187, "close": 0.187, "volume": 13301.7, "quote_volume": 2500.5667, "trades": 30, "taker_buy_volume": 13036.1, "taker_buy_quote": 2450.8995}, {"ts": 1773693900000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 14090.8, "quote_volume": 2648.8019, "trades": 22, "taker_buy_volume": 13822.3, "taker_buy_quote": 2598.5924}, {"ts": 1773693960000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 10975.7, "quote_volume": 2070.6851, "trades": 6, "taker_buy_volume": 10638.2, "taker_buy_quote": 2007.2351}, {"ts": 1773694020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 15059.0, "quote_volume": 2831.092, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694080000, "open": 0.188, "high": 0.188, "low": 0.186, "close": 0.188, "volume": 69884.7, "quote_volume": 13068.8583, "trades": 22, "taker_buy_volume": 6510.4, "taker_buy_quote": 1218.03}, {"ts": 1773694140000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 8030.5, "quote_volume": 1498.9066, "trades": 7, "taker_buy_volume": 5107.6, "taker_buy_quote": 955.1212}, {"ts": 1773694200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 31956.7, "quote_volume": 5975.9029, "trades": 70, "taker_buy_volume": 31917.7, "taker_buy_quote": 5968.6099}, {"ts": 1773694260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 36.7, "quote_volume": 6.8629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2201.6, "quote_volume": 411.6992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 619.4, "quote_volume": 115.8278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694500000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 2607.2, "quote_volume": 488.9148, "trades": 4, "taker_buy_volume": 1368.4, "taker_buy_quote": 257.2592}, {"ts": 1773694560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1238.8, "quote_volume": 231.6556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 57998.1, "quote_volume": 10845.6447, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 163.7, "quote_volume": 30.4482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 122.2, "quote_volume": 22.8514, "trades": 3, "taker_buy_volume": 122.2, "taker_buy_quote": 22.8514}, {"ts": 1773694800000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 70553.8, "quote_volume": 13196.2457, "trades": 70, "taker_buy_volume": 69253.6, "taker_buy_quote": 12953.1083}, {"ts": 1773694860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694920000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 1898.7, "quote_volume": 356.6556, "trades": 2, "taker_buy_volume": 1598.7, "taker_buy_quote": 300.5556}, {"ts": 1773694980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6777.1, "quote_volume": 1267.3177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695040000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 578.4, "quote_volume": 108.6927, "trades": 3, "taker_buy_volume": 531.9, "taker_buy_quote": 99.9972}, {"ts": 1773695100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 128.4, "quote_volume": 24.1392, "trades": 1, "taker_buy_volume": 128.4, "taker_buy_quote": 24.1392}, {"ts": 1773695220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1127.5, "quote_volume": 211.97, "trades": 2, "taker_buy_volume": 1127.5, "taker_buy_quote": 211.97}, {"ts": 1773695340000, "open": 0.187, "high": 0.189, "low": 0.187, "close": 0.189, "volume": 76486.0, "quote_volume": 14379.4616, "trades": 17, "taker_buy_volume": 76172.3, "taker_buy_quote": 14320.5132}, {"ts": 1773695400000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 1614.9, "quote_volume": 304.6594, "trades": 2, "taker_buy_volume": 1058.2, "taker_buy_quote": 199.9998}, {"ts": 1773695460000, "open": 0.188, "high": 0.19, "low": 0.188, "close": 0.189, "volume": 27106.5, "quote_volume": 5122.8998, "trades": 21, "taker_buy_volume": 25630.9, "taker_buy_quote": 4844.3459}, {"ts": 1773695520000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 1172.8, "quote_volume": 221.8959, "trades": 10, "taker_buy_volume": 236.7, "taker_buy_quote": 44.973}, {"ts": 1773695580000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 63430.3, "quote_volume": 12049.3361, "trades": 103, "taker_buy_volume": 61009.4, "taker_buy_quote": 11591.786}, {"ts": 1773695640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 10000.0, "quote_volume": 1900.0, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 1900.0}, {"ts": 1773695700000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 3126.2, "quote_volume": 592.0904, "trades": 6, "taker_buy_volume": 1238.6, "taker_buy_quote": 235.334}, {"ts": 1773695760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 6341.2, "quote_volume": 1198.4868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 320.3, "quote_volume": 60.5367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 56870.1, "quote_volume": 10748.4489, "trades": 10, "taker_buy_volume": 773.6, "taker_buy_quote": 146.2104}, {"ts": 1773695940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1052.5, "quote_volume": 198.9225, "trades": 4, "taker_buy_volume": 1052.5, "taker_buy_quote": 198.9225}, {"ts": 1773696000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 771.1, "quote_volume": 145.7379, "trades": 12, "taker_buy_volume": 771.1, "taker_buy_quote": 145.7379}, {"ts": 1773696120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 89.9, "quote_volume": 16.9911, "trades": 2, "taker_buy_volume": 89.9, "taker_buy_quote": 16.9911}, {"ts": 1773696180000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 2609.8, "quote_volume": 490.7746, "trades": 8, "taker_buy_volume": 132.2, "taker_buy_quote": 24.9858}, {"ts": 1773696240000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 13791.3, "quote_volume": 2593.9601, "trades": 23, "taker_buy_volume": 1195.7, "taker_buy_quote": 225.9873}, {"ts": 1773696300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 14211.9, "quote_volume": 2671.8372, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 85.3, "quote_volume": 16.0364, "trades": 1, "taker_buy_volume": 85.3, "taker_buy_quote": 16.0364}, {"ts": 1773696420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 523.5, "quote_volume": 97.8945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 537.0, "quote_volume": 100.419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696600000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 620.7, "quote_volume": 116.6025, "trades": 8, "taker_buy_volume": 531.6, "taker_buy_quote": 99.9408}, {"ts": 1773696660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10135.9, "quote_volume": 1905.5492, "trades": 38, "taker_buy_volume": 10095.9, "taker_buy_quote": 1898.0292}, {"ts": 1773696720000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 2400.2, "quote_volume": 453.577, "trades": 4, "taker_buy_volume": 2339.4, "taker_buy_quote": 442.1466}, {"ts": 1773696780000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 60.9, "quote_volume": 11.4835, "trades": 2, "taker_buy_volume": 34.3, "taker_buy_quote": 6.4827}, {"ts": 1773696840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 6622.4, "quote_volume": 1251.6336, "trades": 2, "taker_buy_volume": 6622.4, "taker_buy_quote": 1251.6336}, {"ts": 1773696960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 76025.6, "quote_volume": 14444.864, "trades": 76, "taker_buy_volume": 45447.8, "taker_buy_quote": 8635.082}, {"ts": 1773697080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1579.4, "quote_volume": 300.086, "trades": 3, "taker_buy_volume": 1579.4, "taker_buy_quote": 300.086}, {"ts": 1773697140000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 38472.5, "quote_volume": 7278.006, "trades": 8, "taker_buy_volume": 6703.5, "taker_buy_quote": 1273.665}, {"ts": 1773697200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4680.2, "quote_volume": 884.5578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 8176.7, "quote_volume": 1545.3963, "trades": 36, "taker_buy_volume": 2879.3, "taker_buy_quote": 544.1877}, {"ts": 1773697440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 182.2, "quote_volume": 34.4358, "trades": 3, "taker_buy_volume": 182.2, "taker_buy_quote": 34.4358}, {"ts": 1773697500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 470.7, "quote_volume": 88.9623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 619.4, "quote_volume": 117.0666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 66729.0, "quote_volume": 12611.781, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 400.4, "quote_volume": 75.6756, "trades": 5, "taker_buy_volume": 400.4, "taker_buy_quote": 75.6756}, {"ts": 1773697740000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 5248.8, "quote_volume": 986.9821, "trades": 14, "taker_buy_volume": 207.7, "taker_buy_quote": 39.2553}, {"ts": 1773697800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 12149.7, "quote_volume": 2284.1436, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697860000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 95849.9, "quote_volume": 18016.7867, "trades": 66, "taker_buy_volume": 11398.4, "taker_buy_quote": 2142.8992}, {"ts": 1773697920000, "open": 0.188, "high": 0.189, "low": 0.187, "close": 0.187, "volume": 20967.6, "quote_volume": 3922.8582, "trades": 32, "taker_buy_volume": 958.5, "taker_buy_quote": 180.9705}, {"ts": 1773697980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 18271.9, "quote_volume": 3416.8453, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 19181.3, "quote_volume": 3586.9031, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 16327.6, "quote_volume": 3053.2612, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698160000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 782.2, "quote_volume": 146.3139, "trades": 6, "taker_buy_volume": 42.5, "taker_buy_quote": 7.99}, {"ts": 1773698220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3441.0, "quote_volume": 643.467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 34.4, "quote_volume": 6.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6697.9, "quote_volume": 1259.2052, "trades": 5, "taker_buy_volume": 6697.9, "taker_buy_quote": 1259.2052}, {"ts": 1773698460000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 76620.3, "quote_volume": 14404.3991, "trades": 75, "taker_buy_volume": 72604.7, "taker_buy_quote": 13649.6836}, {"ts": 1773698520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 766.2, "quote_volume": 144.0456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 110.6, "quote_volume": 20.9034, "trades": 1, "taker_buy_volume": 110.6, "taker_buy_quote": 20.9034}, {"ts": 1773698640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 34671.9, "quote_volume": 6552.9891, "trades": 15, "taker_buy_volume": 10001.0, "taker_buy_quote": 1890.189}, {"ts": 1773698700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 54095.1, "quote_volume": 10223.9739, "trades": 6, "taker_buy_volume": 54095.1, "taker_buy_quote": 10223.9739}, {"ts": 1773698760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1319.8, "quote_volume": 249.4422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 52.7, "quote_volume": 10.013, "trades": 1, "taker_buy_volume": 52.7, "taker_buy_quote": 10.013}, {"ts": 1773698940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 16909.7, "quote_volume": 3212.843, "trades": 6, "taker_buy_volume": 2759.9, "taker_buy_quote": 524.381}, {"ts": 1773699000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 389.6, "quote_volume": 74.024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 25332.9, "quote_volume": 4813.251, "trades": 8, "taker_buy_volume": 24468.6, "taker_buy_quote": 4649.034}, {"ts": 1773699120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4510.4, "quote_volume": 856.976, "trades": 6, "taker_buy_volume": 4510.4, "taker_buy_quote": 856.976}, {"ts": 1773699180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 526.3, "quote_volume": 99.997, "trades": 1, "taker_buy_volume": 526.3, "taker_buy_quote": 99.997}, {"ts": 1773699240000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 1402.0, "quote_volume": 265.3475, "trades": 4, "taker_buy_volume": 369.5, "taker_buy_quote": 70.205}, {"ts": 1773699300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 855.0, "quote_volume": 161.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699480000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 592.0, "quote_volume": 112.4536, "trades": 2, "taker_buy_volume": 565.6, "taker_buy_quote": 107.464}, {"ts": 1773699540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4659.8, "quote_volume": 880.7022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1608.6, "quote_volume": 304.0254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 9558.6, "quote_volume": 1806.5754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 57.4, "quote_volume": 10.8486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 83177.1, "quote_volume": 15720.4719, "trades": 23, "taker_buy_volume": 51329.2, "taker_buy_quote": 9701.2188}, {"ts": 1773699840000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 6010.8, "quote_volume": 1141.9574, "trades": 6, "taker_buy_volume": 5916.2, "taker_buy_quote": 1124.078}, {"ts": 1773699900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 500.8, "quote_volume": 95.152, "trades": 1, "taker_buy_volume": 500.8, "taker_buy_quote": 95.152}, {"ts": 1773700020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 37.5, "quote_volume": 7.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 39.6, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 117.1, "quote_volume": 22.1319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 26858.3, "quote_volume": 5076.2187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 185.1, "quote_volume": 35.169, "trades": 1, "taker_buy_volume": 185.1, "taker_buy_quote": 35.169}, {"ts": 1773700440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 419.4, "quote_volume": 79.2666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700500000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 131.4, "quote_volume": 24.966, "trades": 1, "taker_buy_volume": 131.4, "taker_buy_quote": 24.966}, {"ts": 1773700560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3581.7, "quote_volume": 680.523, "trades": 2, "taker_buy_volume": 3581.7, "taker_buy_quote": 680.523}, {"ts": 1773700620000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 15789.4, "quote_volume": 2999.986, "trades": 6, "taker_buy_volume": 15789.4, "taker_buy_quote": 2999.986}, {"ts": 1773700680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 316.7, "quote_volume": 59.8563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 394.2, "quote_volume": 74.5038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 39.6, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2585.5, "quote_volume": 491.245, "trades": 3, "taker_buy_volume": 2585.5, "taker_buy_quote": 491.245}, {"ts": 1773701400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701580000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 1217.6, "quote_volume": 230.6562, "trades": 3, "taker_buy_volume": 529.8, "taker_buy_quote": 100.662}, {"ts": 1773701640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 27771.6, "quote_volume": 5276.604, "trades": 13, "taker_buy_volume": 14670.4, "taker_buy_quote": 2787.376}, {"ts": 1773701700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1052.6, "quote_volume": 199.994, "trades": 1, "taker_buy_volume": 1052.6, "taker_buy_quote": 199.994}, {"ts": 1773701820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701880000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 310.9, "quote_volume": 59.0314, "trades": 3, "taker_buy_volume": 271.3, "taker_buy_quote": 51.547}, {"ts": 1773701940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 701.2, "quote_volume": 133.228, "trades": 2, "taker_buy_volume": 701.2, "taker_buy_quote": 133.228}, {"ts": 1773702060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 8553.2, "quote_volume": 1616.5548, "trades": 11, "taker_buy_volume": 34.4, "taker_buy_quote": 6.5016}, {"ts": 1773702180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 317.5, "quote_volume": 60.0075, "trades": 2, "taker_buy_volume": 317.5, "taker_buy_quote": 60.0075}, {"ts": 1773702240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 246.9, "quote_volume": 46.6641, "trades": 2, "taker_buy_volume": 246.9, "taker_buy_quote": 46.6641}, {"ts": 1773702300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 418.9, "quote_volume": 78.7532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 117.7, "quote_volume": 22.1276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702480000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 45072.7, "quote_volume": 8457.894, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702540000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 1913.2, "quote_volume": 358.5886, "trades": 3, "taker_buy_volume": 820.2, "taker_buy_quote": 154.1976}, {"ts": 1773702600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 15919.2, "quote_volume": 2992.8096, "trades": 6, "taker_buy_volume": 15919.2, "taker_buy_quote": 2992.8096}, {"ts": 1773702660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 325.0, "quote_volume": 60.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702720000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 163.7, "quote_volume": 30.6757, "trades": 2, "taker_buy_volume": 63.8, "taker_buy_quote": 11.9944}, {"ts": 1773702780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.1, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 9.9828}, {"ts": 1773702840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702900000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 9236.9, "quote_volume": 1731.8785, "trades": 4, "taker_buy_volume": 4578.2, "taker_buy_quote": 860.7016}, {"ts": 1773702960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1016.9, "quote_volume": 190.1603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8784.9, "quote_volume": 1642.7763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3723.4, "quote_volume": 699.9992, "trades": 4, "taker_buy_volume": 3723.4, "taker_buy_quote": 699.9992}, {"ts": 1773703200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 31456.1, "quote_volume": 5913.7468, "trades": 6, "taker_buy_volume": 31456.1, "taker_buy_quote": 5913.7468}, {"ts": 1773703380000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 816.0, "quote_volume": 154.181, "trades": 2, "taker_buy_volume": 773.0, "taker_buy_quote": 146.097}, {"ts": 1773703440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 8821.5, "quote_volume": 1658.442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 484.4, "quote_volume": 91.0672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703860000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 765.3, "quote_volume": 144.5579, "trades": 2, "taker_buy_volume": 681.5, "taker_buy_quote": 128.8035}, {"ts": 1773703920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 89.6, "quote_volume": 16.8448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 27317.7, "quote_volume": 5163.0453, "trades": 10, "taker_buy_volume": 27317.7, "taker_buy_quote": 5163.0453}, {"ts": 1773704340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 286.2, "quote_volume": 54.0918, "trades": 1, "taker_buy_volume": 286.2, "taker_buy_quote": 54.0918}, {"ts": 1773704460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704640000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 5350.3, "quote_volume": 1011.1474, "trades": 4, "taker_buy_volume": 5291.0, "taker_buy_quote": 999.999}, {"ts": 1773704700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2299.4, "quote_volume": 434.5866, "trades": 1, "taker_buy_volume": 2299.4, "taker_buy_quote": 434.5866}, {"ts": 1773704760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 39.8, "quote_volume": 7.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4998.9, "quote_volume": 939.7932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 541.6, "quote_volume": 102.3624, "trades": 1, "taker_buy_volume": 541.6, "taker_buy_quote": 102.3624}, {"ts": 1773705240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 58.8, "quote_volume": 11.1132, "trades": 1, "taker_buy_volume": 58.8, "taker_buy_quote": 11.1132}, {"ts": 1773705300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 39.8, "quote_volume": 7.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 132.9, "quote_volume": 24.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705540000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 1727.9, "quote_volume": 324.8802, "trades": 4, "taker_buy_volume": 35.0, "taker_buy_quote": 6.615}, {"ts": 1773705600000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 2667.7, "quote_volume": 501.909, "trades": 8, "taker_buy_volume": 381.4, "taker_buy_quote": 72.0846}, {"ts": 1773705660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1592.5, "quote_volume": 300.9825, "trades": 4, "taker_buy_volume": 1239.8, "taker_buy_quote": 234.3222}, {"ts": 1773705720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 60783.6, "quote_volume": 11488.1004, "trades": 15, "taker_buy_volume": 9923.6, "taker_buy_quote": 1875.5604}, {"ts": 1773705780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5921.2, "quote_volume": 1119.1068, "trades": 14, "taker_buy_volume": 3622.3, "taker_buy_quote": 684.6147}, {"ts": 1773705840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 264.5, "quote_volume": 49.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 36900.5, "quote_volume": 6974.1945, "trades": 16, "taker_buy_volume": 30933.3, "taker_buy_quote": 5846.3937}, {"ts": 1773706020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 6327.7, "quote_volume": 1195.9353, "trades": 5, "taker_buy_volume": 6327.7, "taker_buy_quote": 1195.9353}, {"ts": 1773706080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 38.0, "quote_volume": 7.182, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 7.182}, {"ts": 1773706140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 264.5, "quote_volume": 49.9905, "trades": 1, "taker_buy_volume": 264.5, "taker_buy_quote": 49.9905}, {"ts": 1773706260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706380000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 14509.0, "quote_volume": 2741.6334, "trades": 20, "taker_buy_volume": 6685.6, "taker_buy_quote": 1263.5784}, {"ts": 1773706440000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 19983.5, "quote_volume": 3780.5803, "trades": 19, "taker_buy_volume": 9446.1, "taker_buy_quote": 1789.0117}, {"ts": 1773706500000, "open": 0.19, "high": 0.191, "low": 0.189, "close": 0.189, "volume": 92467.5, "quote_volume": 17570.5452, "trades": 35, "taker_buy_volume": 87933.3, "taker_buy_quote": 16709.4828}, {"ts": 1773706560000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 3578.1, "quote_volume": 680.1321, "trades": 15, "taker_buy_volume": 1208.7, "taker_buy_quote": 229.9461}, {"ts": 1773706620000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 3773.3, "quote_volume": 713.2063, "trades": 4, "taker_buy_volume": 52.6, "taker_buy_quote": 9.994}, {"ts": 1773706680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 10526.3, "quote_volume": 1999.997, "trades": 6, "taker_buy_volume": 10526.3, "taker_buy_quote": 1999.997}, {"ts": 1773706800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 105.3, "quote_volume": 19.9017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706860000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 20872.6, "quote_volume": 3943.7526, "trades": 15, "taker_buy_volume": 52.9, "taker_buy_quote": 9.9981}, {"ts": 1773706920000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 2237.4, "quote_volume": 420.7149, "trades": 2, "taker_buy_volume": 83.7, "taker_buy_quote": 15.8193}, {"ts": 1773706980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 43.8, "quote_volume": 8.2344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707040000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 7737.4, "quote_volume": 1455.7386, "trades": 4, "taker_buy_volume": 1107.4, "taker_buy_quote": 209.2986}, {"ts": 1773707100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707220000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 12828.2, "quote_volume": 2425.2517, "trades": 17, "taker_buy_volume": 11916.3, "taker_buy_quote": 2252.9026}, {"ts": 1773707280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 84.2, "quote_volume": 15.998, "trades": 1, "taker_buy_volume": 84.2, "taker_buy_quote": 15.998}, {"ts": 1773707400000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 70190.4, "quote_volume": 13335.7298, "trades": 78, "taker_buy_volume": 63071.5, "taker_buy_quote": 11983.585}, {"ts": 1773707460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 490.2, "quote_volume": 93.138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 357.0, "quote_volume": 67.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707640000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 42548.9, "quote_volume": 8126.7259, "trades": 11, "taker_buy_volume": 42434.9, "taker_buy_quote": 8105.0659}, {"ts": 1773707700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 700.0, "quote_volume": 133.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3300.0, "quote_volume": 627.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707940000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 36431.0, "quote_volume": 6921.2706, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3634.4, "quote_volume": 690.536, "trades": 7, "taker_buy_volume": 3016.1, "taker_buy_quote": 573.059}, {"ts": 1773708060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 36.3, "quote_volume": 6.8607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 7121.8, "quote_volume": 1346.0202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708420000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 32772.7, "quote_volume": 6226.813, "trades": 16, "taker_buy_volume": 32166.7, "taker_buy_quote": 6111.673}, {"ts": 1773708480000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 5838.1, "quote_volume": 1114.5132, "trades": 9, "taker_buy_volume": 5274.2, "taker_buy_quote": 1007.3722}, {"ts": 1773708540000, "open": 0.19, "high": 0.192, "low": 0.19, "close": 0.191, "volume": 10320.0, "quote_volume": 1974.7056, "trades": 13, "taker_buy_volume": 4031.6, "taker_buy_quote": 773.6509}, {"ts": 1773708600000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708660000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708720000, "open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 648.4, "quote_volume": 123.7195, "trades": 2, "taker_buy_volume": 523.5, "taker_buy_quote": 99.9885}, {"ts": 1773708780000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 15837.6, "quote_volume": 3024.9816, "trades": 12, "taker_buy_volume": 426.9, "taker_buy_quote": 81.5379}, {"ts": 1773708840000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 125.3, "quote_volume": 23.9323, "trades": 1, "taker_buy_volume": 125.3, "taker_buy_quote": 23.9323}, {"ts": 1773708900000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708960000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2617.8, "quote_volume": 499.9998, "trades": 2, "taker_buy_volume": 2617.8, "taker_buy_quote": 499.9998}, {"ts": 1773709020000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 417.4, "quote_volume": 79.7234, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 79.7234}, {"ts": 1773709080000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 57574.4, "quote_volume": 10996.7104, "trades": 16, "taker_buy_volume": 3151.2, "taker_buy_quote": 601.8792}, {"ts": 1773709140000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 1239.4, "quote_volume": 236.7254, "trades": 5, "taker_buy_volume": 1239.4, "taker_buy_quote": 236.7254}, {"ts": 1773709200000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 2797.5, "quote_volume": 534.3225, "trades": 2, "taker_buy_volume": 2797.5, "taker_buy_quote": 534.3225}, {"ts": 1773709260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 51786.0, "quote_volume": 9839.34, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 269.0, "quote_volume": 51.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5634.1, "quote_volume": 1070.479, "trades": 11, "taker_buy_volume": 491.3, "taker_buy_quote": 93.347}, {"ts": 1773709440000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 339.3, "quote_volume": 64.2592, "trades": 2, "taker_buy_volume": 131.5, "taker_buy_quote": 24.985}, {"ts": 1773709500000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 239966.1, "quote_volume": 45354.0618, "trades": 51, "taker_buy_volume": 18370.7, "taker_buy_quote": 3472.5312}, {"ts": 1773709560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 45.0, "quote_volume": 8.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 34.5, "quote_volume": 6.5205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 95645.7, "quote_volume": 18172.683, "trades": 85, "taker_buy_volume": 88603.2, "taker_buy_quote": 16834.608}, {"ts": 1773709800000, "open": 0.19, "high": 0.191, "low": 0.189, "close": 0.189, "volume": 7238.5, "quote_volume": 1374.0249, "trades": 12, "taker_buy_volume": 573.9, "taker_buy_quote": 109.3911}, {"ts": 1773709860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 43111.4, "quote_volume": 8148.0546, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 155.8, "quote_volume": 29.2904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 931.2, "quote_volume": 175.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 385.7, "quote_volume": 72.8973, "trades": 1, "taker_buy_volume": 385.7, "taker_buy_quote": 72.8973}, {"ts": 1773710400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 36.2, "quote_volume": 6.8418, "trades": 1, "taker_buy_volume": 36.2, "taker_buy_quote": 6.8418}, {"ts": 1773710460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 63.7, "quote_volume": 11.9756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710820000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 669.9, "quote_volume": 126.5713, "trades": 2, "taker_buy_volume": 630.1, "taker_buy_quote": 119.0889}, {"ts": 1773710880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2841.8, "quote_volume": 534.2584, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 270.5, "quote_volume": 50.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3883.9, "quote_volume": 730.1732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 189.2, "quote_volume": 35.5696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 206.7, "quote_volume": 38.8596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 8014.4, "quote_volume": 1506.7072, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 87.9, "quote_volume": 16.5252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4065.8, "quote_volume": 768.4362, "trades": 3, "taker_buy_volume": 4065.8, "taker_buy_quote": 768.4362}, {"ts": 1773711540000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 2750.5, "quote_volume": 519.7926, "trades": 3, "taker_buy_volume": 2698.6, "taker_buy_quote": 510.0354}, {"ts": 1773711600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711720000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 13080.6, "quote_volume": 2459.4702, "trades": 32, "taker_buy_volume": 10863.7, "taker_buy_quote": 2042.693}, {"ts": 1773711780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1954.4, "quote_volume": 367.4272, "trades": 5, "taker_buy_volume": 53.0, "taker_buy_quote": 9.964}, {"ts": 1773711840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 27.7, "quote_volume": 5.2076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3625.5, "quote_volume": 685.2195, "trades": 4, "taker_buy_volume": 3625.5, "taker_buy_quote": 685.2195}, {"ts": 1773711960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 258.6, "quote_volume": 48.6168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1704.4, "quote_volume": 320.4272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712320000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 9656.2, "quote_volume": 1814.3726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 30623.9, "quote_volume": 5757.2932, "trades": 5, "taker_buy_volume": 30623.9, "taker_buy_quote": 5757.2932}, {"ts": 1773712680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 246.0, "quote_volume": 46.248, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 46.248}, {"ts": 1773712740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4482.5, "quote_volume": 842.71, "trades": 5, "taker_buy_volume": 4297.1, "taker_buy_quote": 807.8548}, {"ts": 1773712920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 26.9, "quote_volume": 5.0572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 650.4, "quote_volume": 122.2752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713280000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 349.3, "quote_volume": 65.9715, "trades": 3, "taker_buy_volume": 303.1, "taker_buy_quote": 57.2859}, {"ts": 1773713340000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 196.7, "quote_volume": 37.1383, "trades": 2, "taker_buy_volume": 158.7, "taker_buy_quote": 29.9943}, {"ts": 1773713400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 28252.3, "quote_volume": 5339.6847, "trades": 2, "taker_buy_volume": 28252.3, "taker_buy_quote": 5339.6847}, {"ts": 1773713520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 79150.6, "quote_volume": 14959.4634, "trades": 74, "taker_buy_volume": 79150.6, "taker_buy_quote": 14959.4634}, {"ts": 1773713640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 27352.7, "quote_volume": 5169.6603, "trades": 21, "taker_buy_volume": 6295.2, "taker_buy_quote": 1189.7928}, {"ts": 1773713700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 417.4, "quote_volume": 78.8886, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 78.8886}, {"ts": 1773713760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 551.8, "quote_volume": 104.2902, "trades": 2, "taker_buy_volume": 551.8, "taker_buy_quote": 104.2902}, {"ts": 1773713880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 16645.5, "quote_volume": 3129.354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714000000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 2199.5, "quote_volume": 415.6056, "trades": 4, "taker_buy_volume": 2099.6, "taker_buy_quote": 396.8244}, {"ts": 1773714060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 75.8, "quote_volume": 14.2504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 30148.5, "quote_volume": 5667.918, "trades": 13, "taker_buy_volume": 4966.7, "taker_buy_quote": 933.7396}, {"ts": 1773714240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 230.9, "quote_volume": 43.4092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 277.9, "quote_volume": 52.5231, "trades": 3, "taker_buy_volume": 277.9, "taker_buy_quote": 52.5231}, {"ts": 1773714360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 53.2, "quote_volume": 10.0548, "trades": 1, "taker_buy_volume": 53.2, "taker_buy_quote": 10.0548}, {"ts": 1773714600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 18515.8, "quote_volume": 3480.9704, "trades": 91, "taker_buy_volume": 9797.6, "taker_buy_quote": 1841.9488}, {"ts": 1773714720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 24483.9, "quote_volume": 4627.4571, "trades": 16, "taker_buy_volume": 11383.7, "taker_buy_quote": 2151.5193}, {"ts": 1773715200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 21591.4, "quote_volume": 4080.7746, "trades": 13, "taker_buy_volume": 4845.7, "taker_buy_quote": 915.8373}, {"ts": 1773715260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 11779.7, "quote_volume": 2226.3633, "trades": 5, "taker_buy_volume": 11779.7, "taker_buy_quote": 2226.3633}, {"ts": 1773715320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3096.5, "quote_volume": 585.2385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 286.3, "quote_volume": 54.1107, "trades": 1, "taker_buy_volume": 286.3, "taker_buy_quote": 54.1107}, {"ts": 1773715500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 926.0, "quote_volume": 175.014, "trades": 2, "taker_buy_volume": 926.0, "taker_buy_quote": 175.014}, {"ts": 1773715620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5820.1, "quote_volume": 1099.9989, "trades": 4, "taker_buy_volume": 5820.1, "taker_buy_quote": 1099.9989}, {"ts": 1773715860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 164.1, "quote_volume": 30.8508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716400000, "open": 0.188, "high": 0.188, "low": 0.186, "close": 0.188, "volume": 121528.6, "quote_volume": 22748.2173, "trades": 54, "taker_buy_volume": 3748.1, "taker_buy_quote": 701.187}, {"ts": 1773716460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 31.8, "quote_volume": 5.9784, "trades": 1, "taker_buy_volume": 31.8, "taker_buy_quote": 5.9784}, {"ts": 1773716520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 114146.4, "quote_volume": 21459.5232, "trades": 67, "taker_buy_volume": 93155.7, "taker_buy_quote": 17513.2716}, {"ts": 1773716580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53938.3, "quote_volume": 10140.4004, "trades": 14, "taker_buy_volume": 4008.9, "taker_buy_quote": 753.6732}, {"ts": 1773716700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 133.0, "quote_volume": 25.004, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 25.004}, {"ts": 1773717000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 513.6, "quote_volume": 96.0432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 63803.9, "quote_volume": 11931.3293, "trades": 114, "taker_buy_volume": 15610.7, "taker_buy_quote": 2919.2009}, {"ts": 1773717120000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 11655.7, "quote_volume": 2181.0649, "trades": 47, "taker_buy_volume": 8214.8, "taker_buy_quote": 1537.6166}, {"ts": 1773717180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5238.0, "quote_volume": 979.506, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717240000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 41136.3, "quote_volume": 7691.9808, "trades": 32, "taker_buy_volume": 538.8, "taker_buy_quote": 100.7556}, {"ts": 1773717300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 530.9, "quote_volume": 99.2783, "trades": 1, "taker_buy_volume": 530.9, "taker_buy_quote": 99.2783}, {"ts": 1773717420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 124.6, "quote_volume": 23.3002, "trades": 1, "taker_buy_volume": 124.6, "taker_buy_quote": 23.3002}, {"ts": 1773717600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1074.1, "quote_volume": 199.7826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 93226.8, "quote_volume": 17340.1848, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 492.5, "quote_volume": 91.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 24277.0, "quote_volume": 4515.522, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 354.9, "quote_volume": 66.0114, "trades": 3, "taker_buy_volume": 354.9, "taker_buy_quote": 66.0114}, {"ts": 1773718380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1682.9, "quote_volume": 311.3365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1109.3, "quote_volume": 205.2205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 32.7, "quote_volume": 6.0822, "trades": 1, "taker_buy_volume": 32.7, "taker_buy_quote": 6.0822}, {"ts": 1773718860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 35466.6, "quote_volume": 6561.321, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 209.0, "quote_volume": 38.665, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 38.665}, {"ts": 1773718980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 68.1, "quote_volume": 12.5304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1000.0, "quote_volume": 184.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719160000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 68695.5, "quote_volume": 12708.7212, "trades": 55, "taker_buy_volume": 68695.5, "taker_buy_quote": 12708.7212}, {"ts": 1773719220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 533.0, "quote_volume": 98.605, "trades": 3, "taker_buy_volume": 533.0, "taker_buy_quote": 98.605}, {"ts": 1773719280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 39537.1, "quote_volume": 7314.3635, "trades": 15, "taker_buy_volume": 37987.8, "taker_buy_quote": 7027.743}, {"ts": 1773719580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 121.3, "quote_volume": 22.4405, "trades": 2, "taker_buy_volume": 121.3, "taker_buy_quote": 22.4405}, {"ts": 1773719700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 60.0, "quote_volume": 11.1, "trades": 2, "taker_buy_volume": 60.0, "taker_buy_quote": 11.1}, {"ts": 1773719760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 14420.6, "quote_volume": 2667.811, "trades": 14, "taker_buy_volume": 14420.6, "taker_buy_quote": 2667.811}, {"ts": 1773719880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 86.5, "quote_volume": 16.0025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2690.1, "quote_volume": 497.6685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720000000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 5300.3, "quote_volume": 981.4156, "trades": 6, "taker_buy_volume": 860.1, "taker_buy_quote": 159.9786}, {"ts": 1773720060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 32902.6, "quote_volume": 6119.8836, "trades": 15, "taker_buy_volume": 28680.8, "taker_buy_quote": 5334.6288}, {"ts": 1773720180000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 9910.3, "quote_volume": 1841.4381, "trades": 18, "taker_buy_volume": 1826.0, "taker_buy_quote": 339.636}, {"ts": 1773720240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 316.8, "quote_volume": 58.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720360000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 4532.4, "quote_volume": 842.9264, "trades": 6, "taker_buy_volume": 4432.4, "taker_buy_quote": 824.4264}, {"ts": 1773720420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3082.0, "quote_volume": 573.252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 86184.0, "quote_volume": 16030.224, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720540000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 79210.7, "quote_volume": 14735.6837, "trades": 14, "taker_buy_volume": 79157.1, "taker_buy_quote": 14725.7141}, {"ts": 1773720600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720960000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 34811.7, "quote_volume": 6475.059, "trades": 10, "taker_buy_volume": 82.8, "taker_buy_quote": 15.4836}, {"ts": 1773721020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2758.7, "quote_volume": 510.3595, "trades": 5, "taker_buy_volume": 194.6, "taker_buy_quote": 36.001}, {"ts": 1773721320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 135.6, "quote_volume": 24.9504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 54412.4, "quote_volume": 10066.294, "trades": 49, "taker_buy_volume": 53017.2, "taker_buy_quote": 9808.182}, {"ts": 1773721620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 54.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 9.99}, {"ts": 1773721680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 26086.5, "quote_volume": 4799.916, "trades": 16, "taker_buy_volume": 40.7, "taker_buy_quote": 7.4888}, {"ts": 1773721980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 309.4, "quote_volume": 56.9296, "trades": 2, "taker_buy_volume": 309.4, "taker_buy_quote": 56.9296}, {"ts": 1773722040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722280000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 8068.9, "quote_volume": 1481.0395, "trades": 11, "taker_buy_volume": 4430.8, "taker_buy_quote": 815.2672}, {"ts": 1773722340000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 48.4, "quote_volume": 8.8572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722400000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 17229.2, "quote_volume": 3152.9436, "trades": 12, "taker_buy_volume": 6023.1, "taker_buy_quote": 1102.2273}, {"ts": 1773722460000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722520000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 150.4, "quote_volume": 27.5232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722580000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722640000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 2896.5, "quote_volume": 530.0595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722700000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 7216.4, "quote_volume": 1327.4694, "trades": 2, "taker_buy_volume": 6868.2, "taker_buy_quote": 1263.7488}, {"ts": 1773722760000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.184, "volume": 115.6, "quote_volume": 21.2092, "trades": 2, "taker_buy_volume": 54.4, "taker_buy_quote": 10.0096}, {"ts": 1773722820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 24060.2, "quote_volume": 4427.0768, "trades": 11, "taker_buy_volume": 15474.8, "taker_buy_quote": 2847.3632}, {"ts": 1773722880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 144.4, "quote_volume": 26.5696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 250.0, "quote_volume": 46.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723600000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723660000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 850.0, "quote_volume": 156.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723720000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 31849.2, "quote_volume": 5860.2528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723780000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 46851.4, "quote_volume": 8620.6576, "trades": 45, "taker_buy_volume": 46851.4, "taker_buy_quote": 8620.6576}, {"ts": 1773723840000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3281.6, "quote_volume": 603.8144, "trades": 3, "taker_buy_volume": 1597.5, "taker_buy_quote": 293.94}, {"ts": 1773723900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 206.6, "quote_volume": 38.0144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1193.7, "quote_volume": 220.8345, "trades": 1, "taker_buy_volume": 1193.7, "taker_buy_quote": 220.8345}, {"ts": 1773724020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1244.0, "quote_volume": 230.14, "trades": 2, "taker_buy_volume": 1244.0, "taker_buy_quote": 230.14}, {"ts": 1773724140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724380000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 82.6, "quote_volume": 15.281, "trades": 1, "taker_buy_volume": 82.6, "taker_buy_quote": 15.281}, {"ts": 1773724680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 82.0, "quote_volume": 15.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 30.5, "quote_volume": 5.6425, "trades": 1, "taker_buy_volume": 30.5, "taker_buy_quote": 5.6425}, {"ts": 1773724800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 30000.0, "quote_volume": 5520.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 85.5, "quote_volume": 15.732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725160000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 400.0, "quote_volume": 73.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725280000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725340000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 64384.5, "quote_volume": 11846.748, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 13296.6, "quote_volume": 2446.5744, "trades": 5, "taker_buy_volume": 12993.9, "taker_buy_quote": 2390.8776}, {"ts": 1773725580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 79.8, "quote_volume": 14.6832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 37.8, "quote_volume": 6.9552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3624.9, "quote_volume": 666.9816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 55854.0, "quote_volume": 10277.136, "trades": 34, "taker_buy_volume": 5665.7, "taker_buy_quote": 1042.4888}, {"ts": 1773726240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 38654.5, "quote_volume": 7112.428, "trades": 59, "taker_buy_volume": 29078.6, "taker_buy_quote": 5350.4624}, {"ts": 1773726300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 223.8, "quote_volume": 41.403, "trades": 1, "taker_buy_volume": 223.8, "taker_buy_quote": 41.403}, {"ts": 1773726360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 277.9, "quote_volume": 51.1336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2954.5, "quote_volume": 543.628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726480000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726540000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 4829.9, "quote_volume": 888.7016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2162.1, "quote_volume": 399.9885, "trades": 2, "taker_buy_volume": 2162.1, "taker_buy_quote": 399.9885}, {"ts": 1773726660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 58793.9, "quote_volume": 10876.8715, "trades": 11, "taker_buy_volume": 58793.9, "taker_buy_quote": 10876.8715}, {"ts": 1773726780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726840000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 7261.5, "quote_volume": 1343.2475, "trades": 8, "taker_buy_volume": 2564.3, "taker_buy_quote": 474.3955}, {"ts": 1773726900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1253.3, "quote_volume": 231.8605, "trades": 3, "taker_buy_volume": 1253.3, "taker_buy_quote": 231.8605}, {"ts": 1773726960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 20972.3, "quote_volume": 3879.8755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5184.6, "quote_volume": 959.151, "trades": 4, "taker_buy_volume": 5184.6, "taker_buy_quote": 959.151}, {"ts": 1773727260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727320000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 70.0, "quote_volume": 12.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727440000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 13323.0, "quote_volume": 2464.755, "trades": 4, "taker_buy_volume": 13323.0, "taker_buy_quote": 2464.755}, {"ts": 1773727560000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 2181.1, "quote_volume": 402.3935, "trades": 3, "taker_buy_volume": 1071.1, "taker_buy_quote": 198.1535}, {"ts": 1773727620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 30312.0, "quote_volume": 5607.72, "trades": 6, "taker_buy_volume": 30312.0, "taker_buy_quote": 5607.72}, {"ts": 1773727980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 63.1, "quote_volume": 11.6735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 7046.6, "quote_volume": 1310.6676, "trades": 3, "taker_buy_volume": 7046.6, "taker_buy_quote": 1310.6676}, {"ts": 1773728160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 106.9, "quote_volume": 19.8834, "trades": 1, "taker_buy_volume": 106.9, "taker_buy_quote": 19.8834}, {"ts": 1773728280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 103.7, "quote_volume": 19.1845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1792.6, "quote_volume": 331.631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1672.2, "quote_volume": 311.0292, "trades": 1, "taker_buy_volume": 1672.2, "taker_buy_quote": 311.0292}, {"ts": 1773728580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 100.0, "quote_volume": 18.6, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 18.6}, {"ts": 1773728820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 1722.2, "quote_volume": 318.607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 97753.6, "quote_volume": 18084.416, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 409.2, "quote_volume": 75.702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 142.5, "quote_volume": 26.505, "trades": 1, "taker_buy_volume": 142.5, "taker_buy_quote": 26.505}, {"ts": 1773729300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 53.7, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 9.9882}, {"ts": 1773729600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729780000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 2862.6, "quote_volume": 528.1497, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 28.6, "quote_volume": 5.291, "trades": 1, "taker_buy_volume": 28.6, "taker_buy_quote": 5.291}, {"ts": 1773729900000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 812.0, "quote_volume": 149.408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729960000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 380.1, "quote_volume": 69.9384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730020000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 861.8, "quote_volume": 158.5712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730080000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 850.3, "quote_volume": 156.4552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730140000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 334.1, "quote_volume": 61.4744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730200000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 991.6, "quote_volume": 182.4544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730260000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 615.8, "quote_volume": 113.3072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730320000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 615.2, "quote_volume": 113.1968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730380000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 634.3, "quote_volume": 116.7112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730440000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 1121.0, "quote_volume": 206.6769, "trades": 3, "taker_buy_volume": 412.9, "taker_buy_quote": 76.3865}, {"ts": 1773730500000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 648.7, "quote_volume": 119.3608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730560000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 812.2, "quote_volume": 149.4448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730620000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 5542.9, "quote_volume": 1019.8936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730680000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 629.4, "quote_volume": 115.8096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730740000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 946.1, "quote_volume": 174.0824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730800000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 468.9, "quote_volume": 86.2776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730860000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 3152.5, "quote_volume": 580.06, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730920000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 609.6, "quote_volume": 112.1664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730980000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1541.7, "quote_volume": 283.6728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731040000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 1024.3, "quote_volume": 188.4712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731100000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 379.1, "quote_volume": 69.7544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731160000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 6143.4, "quote_volume": 1135.8259, "trades": 7, "taker_buy_volume": 5440.3, "taker_buy_quote": 1006.4555}, {"ts": 1773731220000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 773.6, "quote_volume": 142.3424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731280000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 30256.8, "quote_volume": 5594.8046, "trades": 13, "taker_buy_volume": 27234.2, "taker_buy_quote": 5038.327}, {"ts": 1773731340000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 13873.5, "quote_volume": 2565.9942, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731400000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.185, "volume": 5332.7, "quote_volume": 986.374, "trades": 6, "taker_buy_volume": 4829.9, "taker_buy_quote": 893.5315}, {"ts": 1773731460000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 146.8, "quote_volume": 27.158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 632.6, "quote_volume": 117.031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731700000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731760000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731820000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731880000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731940000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732000000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732060000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732120000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732180000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 37.0, "quote_volume": 6.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2688.1, "quote_volume": 499.9866, "trades": 1, "taker_buy_volume": 2688.1, "taker_buy_quote": 499.9866}, {"ts": 1773733080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 61.0, "quote_volume": 11.346, "trades": 1, "taker_buy_volume": 61.0, "taker_buy_quote": 11.346}, {"ts": 1773733140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 57.9, "quote_volume": 10.7115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 591.5, "quote_volume": 109.4275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 578.6, "quote_volume": 107.041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 182.9, "quote_volume": 34.0194, "trades": 1, "taker_buy_volume": 182.9, "taker_buy_quote": 34.0194}, {"ts": 1773733860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 643.6, "quote_volume": 119.066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 550.3, "quote_volume": 101.8055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 871.1, "quote_volume": 161.1535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734400000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4623.1, "quote_volume": 859.8966, "trades": 8, "taker_buy_volume": 4569.5, "taker_buy_quote": 849.927}, {"ts": 1773734520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 10941.0, "quote_volume": 2035.026, "trades": 11, "taker_buy_volume": 7102.4, "taker_buy_quote": 1321.0464}, {"ts": 1773734580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1051.8, "quote_volume": 195.6348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 85121.7, "quote_volume": 15832.6362, "trades": 41, "taker_buy_volume": 30552.9, "taker_buy_quote": 5682.8394}, {"ts": 1773734700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734760000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 1966.5, "quote_volume": 365.8054, "trades": 4, "taker_buy_volume": 36.4, "taker_buy_quote": 6.8068}, {"ts": 1773734820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5362.5, "quote_volume": 997.425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735060000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 54907.0, "quote_volume": 10212.892, "trades": 32, "taker_buy_volume": 36780.1, "taker_buy_quote": 6841.2886}, {"ts": 1773735120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735360000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 71059.3, "quote_volume": 13217.0618, "trades": 22, "taker_buy_volume": 37952.2, "taker_buy_quote": 7059.1412}, {"ts": 1773735420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 393.5, "quote_volume": 73.5845, "trades": 2, "taker_buy_volume": 393.5, "taker_buy_quote": 73.5845}, {"ts": 1773735720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735840000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 281.9, "quote_volume": 52.4958, "trades": 2, "taker_buy_volume": 62.4, "taker_buy_quote": 11.6688}, {"ts": 1773735900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2963.0, "quote_volume": 551.118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736140000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 23808.7, "quote_volume": 4428.582, "trades": 6, "taker_buy_volume": 163.8, "taker_buy_quote": 30.6306}, {"ts": 1773736200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2193.6, "quote_volume": 408.0096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 469.6, "quote_volume": 87.3456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736740000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 2508.1, "quote_volume": 466.8278, "trades": 4, "taker_buy_volume": 321.2, "taker_buy_quote": 60.0644}, {"ts": 1773736800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 529.3, "quote_volume": 98.9791, "trades": 1, "taker_buy_volume": 529.3, "taker_buy_quote": 98.9791}, {"ts": 1773736980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 450.2, "quote_volume": 84.1874, "trades": 1, "taker_buy_volume": 450.2, "taker_buy_quote": 84.1874}, {"ts": 1773737160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 28.4, "quote_volume": 5.3108, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 5.3108}, {"ts": 1773737280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 45.4, "quote_volume": 8.4444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 232.9, "quote_volume": 43.3194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 703.2, "quote_volume": 130.7952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 58706.7, "quote_volume": 10919.4462, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 13280.5, "quote_volume": 2470.173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 160.3, "quote_volume": 29.8158, "trades": 2, "taker_buy_volume": 160.3, "taker_buy_quote": 29.8158}, {"ts": 1773738000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 10524.4, "quote_volume": 1957.5384, "trades": 2, "taker_buy_volume": 10524.4, "taker_buy_quote": 1957.5384}, {"ts": 1773738120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738180000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 21106.9, "quote_volume": 3920.6582, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 211.1, "quote_volume": 39.2646, "trades": 1, "taker_buy_volume": 211.1, "taker_buy_quote": 39.2646}, {"ts": 1773738300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 607.2, "quote_volume": 112.332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1258.3, "quote_volume": 234.0438, "trades": 1, "taker_buy_volume": 1258.3, "taker_buy_quote": 234.0438}, {"ts": 1773738600000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 1177.6, "quote_volume": 218.4611, "trades": 3, "taker_buy_volume": 605.1, "taker_buy_quote": 112.5486}, {"ts": 1773738660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738780000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 48589.2, "quote_volume": 9036.7396, "trades": 24, "taker_buy_volume": 46112.2, "taker_buy_quote": 8576.8692}, {"ts": 1773738840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 726.6, "quote_volume": 135.1476, "trades": 4, "taker_buy_volume": 53.6, "taker_buy_quote": 9.9696}, {"ts": 1773738900000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4285.5, "quote_volume": 797.103, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739020000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739080000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 80.5, "quote_volume": 14.973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 85.5, "quote_volume": 15.9885, "trades": 1, "taker_buy_volume": 85.5, "taker_buy_quote": 15.9885}, {"ts": 1773739620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 457.6, "quote_volume": 85.5712, "trades": 1, "taker_buy_volume": 457.6, "taker_buy_quote": 85.5712}, {"ts": 1773739680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4313.0, "quote_volume": 802.218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 85.4, "quote_volume": 15.8844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2570.5, "quote_volume": 480.6835, "trades": 3, "taker_buy_volume": 2570.5, "taker_buy_quote": 480.6835}, {"ts": 1773740460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 186.2, "quote_volume": 34.8194, "trades": 1, "taker_buy_volume": 186.2, "taker_buy_quote": 34.8194}, {"ts": 1773740520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 618.4, "quote_volume": 115.6408, "trades": 2, "taker_buy_volume": 618.4, "taker_buy_quote": 115.6408}, {"ts": 1773740580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 14508.6, "quote_volume": 2713.1082, "trades": 22, "taker_buy_volume": 14508.6, "taker_buy_quote": 2713.1082}, {"ts": 1773740700000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 1652.1, "quote_volume": 309.1475, "trades": 5, "taker_buy_volume": 1363.4, "taker_buy_quote": 255.1606}, {"ts": 1773740760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 257.9, "quote_volume": 48.2273, "trades": 2, "taker_buy_volume": 257.9, "taker_buy_quote": 48.2273}, {"ts": 1773740820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 122.7, "quote_volume": 22.9449, "trades": 1, "taker_buy_volume": 122.7, "taker_buy_quote": 22.9449}, {"ts": 1773740940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 177.1, "quote_volume": 33.1177, "trades": 1, "taker_buy_volume": 177.1, "taker_buy_quote": 33.1177}, {"ts": 1773741000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 13117.4, "quote_volume": 2452.9538, "trades": 10, "taker_buy_volume": 13117.4, "taker_buy_quote": 2452.9538}, {"ts": 1773741840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 620.1, "quote_volume": 115.9587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 457.1, "quote_volume": 85.4777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 69895.5, "quote_volume": 13070.4585, "trades": 15, "taker_buy_volume": 12042.8, "taker_buy_quote": 2252.0036}, {"ts": 1773742020000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 1661.1, "quote_volume": 310.8192, "trades": 4, "taker_buy_volume": 1393.5, "taker_buy_quote": 260.778}, {"ts": 1773742080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4884.1, "quote_volume": 918.2108, "trades": 1, "taker_buy_volume": 4884.1, "taker_buy_quote": 918.2108}, {"ts": 1773742200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 32.8, "quote_volume": 6.1336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2102.3, "quote_volume": 393.1301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4503.1, "quote_volume": 842.0797, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742800000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 3919.6, "quote_volume": 736.7277, "trades": 4, "taker_buy_volume": 3762.5, "taker_buy_quote": 707.35}, {"ts": 1773742860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8940.1, "quote_volume": 1671.7987, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 143.0, "quote_volume": 26.741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 619.4, "quote_volume": 115.8278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 9163.4, "quote_volume": 1713.5558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 91.6, "quote_volume": 17.0376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 60149.3, "quote_volume": 11247.9191, "trades": 16, "taker_buy_volume": 60149.3, "taker_buy_quote": 11247.9191}, {"ts": 1773743580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 829.8, "quote_volume": 155.1726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 64.4, "quote_volume": 12.0428, "trades": 1, "taker_buy_volume": 64.4, "taker_buy_quote": 12.0428}, {"ts": 1773743700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1879.8, "quote_volume": 351.5226, "trades": 2, "taker_buy_volume": 1879.8, "taker_buy_quote": 351.5226}, {"ts": 1773743820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1799.5, "quote_volume": 336.5065, "trades": 3, "taker_buy_volume": 1799.5, "taker_buy_quote": 336.5065}, {"ts": 1773744480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 126.9, "quote_volume": 23.7303, "trades": 1, "taker_buy_volume": 126.9, "taker_buy_quote": 23.7303}, {"ts": 1773744660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1069.5, "quote_volume": 199.9965, "trades": 1, "taker_buy_volume": 1069.5, "taker_buy_quote": 199.9965}, {"ts": 1773744720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 534.7, "quote_volume": 99.9889, "trades": 2, "taker_buy_volume": 534.7, "taker_buy_quote": 99.9889}, {"ts": 1773744780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 534.7, "quote_volume": 99.9889, "trades": 1, "taker_buy_volume": 534.7, "taker_buy_quote": 99.9889}, {"ts": 1773744900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 80.2, "quote_volume": 14.9974, "trades": 1, "taker_buy_volume": 80.2, "taker_buy_quote": 14.9974}, {"ts": 1773745020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 53.4, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 9.9858}, {"ts": 1773745080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 34.0, "quote_volume": 6.358, "trades": 1, "taker_buy_volume": 34.0, "taker_buy_quote": 6.358}, {"ts": 1773745200000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 5831.0, "quote_volume": 1091.607, "trades": 18, "taker_buy_volume": 5475.6, "taker_buy_quote": 1025.1472}, {"ts": 1773745260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 584.6, "quote_volume": 109.3202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 44.1, "quote_volume": 8.2467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 44.1, "quote_volume": 8.2908, "trades": 1, "taker_buy_volume": 44.1, "taker_buy_quote": 8.2908}, {"ts": 1773745560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 529.3, "quote_volume": 98.9791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 213.9, "quote_volume": 39.9993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 40.5, "quote_volume": 7.614, "trades": 1, "taker_buy_volume": 40.5, "taker_buy_quote": 7.614}, {"ts": 1773745740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 531.9, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 531.9, "taker_buy_quote": 99.9972}, {"ts": 1773745860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 125.3, "quote_volume": 23.5564, "trades": 2, "taker_buy_volume": 125.3, "taker_buy_quote": 23.5564}, {"ts": 1773745920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 140.4, "quote_volume": 26.3952, "trades": 1, "taker_buy_volume": 140.4, "taker_buy_quote": 26.3952}, {"ts": 1773746520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 271.8, "quote_volume": 51.0984, "trades": 1, "taker_buy_volume": 271.8, "taker_buy_quote": 51.0984}, {"ts": 1773746640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2807.3, "quote_volume": 524.9651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 534.1, "quote_volume": 99.8767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 7206.7, "quote_volume": 1354.8596, "trades": 1, "taker_buy_volume": 7206.7, "taker_buy_quote": 1354.8596}, {"ts": 1773747300000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 2043.4, "quote_volume": 383.3809, "trades": 2, "taker_buy_volume": 1265.1, "taker_buy_quote": 237.8388}, {"ts": 1773747360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6681.1, "quote_volume": 1256.0468, "trades": 7, "taker_buy_volume": 6681.1, "taker_buy_quote": 1256.0468}, {"ts": 1773747480000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 6697.7, "quote_volume": 1259.0585, "trades": 6, "taker_buy_volume": 52.7, "taker_buy_quote": 9.9076}, {"ts": 1773747540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 245.3, "quote_volume": 46.1164, "trades": 1, "taker_buy_volume": 245.3, "taker_buy_quote": 46.1164}, {"ts": 1773747780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 124.1, "quote_volume": 23.3308, "trades": 1, "taker_buy_volume": 124.1, "taker_buy_quote": 23.3308}, {"ts": 1773747840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.1, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 9.9828}, {"ts": 1773748020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 867.3, "quote_volume": 162.1851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 69823.6, "quote_volume": 13057.0132, "trades": 32, "taker_buy_volume": 1666.3, "taker_buy_quote": 311.5981}, {"ts": 1773748620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748680000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 8671.0, "quote_volume": 1628.5505, "trades": 3, "taker_buy_volume": 8671.0, "taker_buy_quote": 1628.5505}, {"ts": 1773748740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 52.0, "quote_volume": 9.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 37.9, "quote_volume": 7.0873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 193.3, "quote_volume": 36.1471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1063.8, "quote_volume": 199.9944, "trades": 1, "taker_buy_volume": 1063.8, "taker_buy_quote": 199.9944}, {"ts": 1773749640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5627.9, "quote_volume": 1052.4173, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 14136.4, "quote_volume": 2643.5068, "trades": 6, "taker_buy_volume": 14102.6, "taker_buy_quote": 2637.1862}, {"ts": 1773749820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 436.6, "quote_volume": 81.6442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750180000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 139544.3, "quote_volume": 26231.2494, "trades": 92, "taker_buy_volume": 113788.4, "taker_buy_quote": 21392.2192}, {"ts": 1773750240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10638.2, "quote_volume": 1999.9816, "trades": 3, "taker_buy_volume": 10638.2, "taker_buy_quote": 1999.9816}, {"ts": 1773750360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 12675.4, "quote_volume": 2370.2998, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3271.8, "quote_volume": 611.8266, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750480000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 6264.4, "quote_volume": 1171.4803, "trades": 8, "taker_buy_volume": 37.5, "taker_buy_quote": 7.05}, {"ts": 1773750540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 23284.3, "quote_volume": 4354.1641, "trades": 45, "taker_buy_volume": 23190.8, "taker_buy_quote": 4336.6796}, {"ts": 1773750600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1634.9, "quote_volume": 305.7263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750720000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 258.3, "quote_volume": 48.0438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750780000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750840000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750900000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 2878.3, "quote_volume": 535.167, "trades": 20, "taker_buy_volume": 417.4, "taker_buy_quote": 77.6364}, {"ts": 1773750960000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 471.3, "quote_volume": 87.6618, "trades": 2, "taker_buy_volume": 471.3, "taker_buy_quote": 87.6618}, {"ts": 1773751020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 490.3, "quote_volume": 90.7055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751140000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 53.1, "quote_volume": 9.8766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751200000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 17733.6, "quote_volume": 3298.4995, "trades": 44, "taker_buy_volume": 15245.0, "taker_buy_quote": 2835.6199}, {"ts": 1773751260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 561.5, "quote_volume": 104.439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 617.8, "quote_volume": 114.9108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 96.6, "quote_volume": 17.9676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5852.7, "quote_volume": 1088.6022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751620000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1142.2, "quote_volume": 212.4492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 4133.3, "quote_volume": 768.7938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 47427.9, "quote_volume": 8821.5894, "trades": 12, "taker_buy_volume": 417.4, "taker_buy_quote": 77.6364}, {"ts": 1773751920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 27.0, "quote_volume": 5.022, "trades": 1, "taker_buy_volume": 27.0, "taker_buy_quote": 5.022}, {"ts": 1773751980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5819.8, "quote_volume": 1076.663, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 72994.4, "quote_volume": 13576.9584, "trades": 46, "taker_buy_volume": 72631.6, "taker_buy_quote": 13509.4776}, {"ts": 1773752220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 268.8, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1121.1, "quote_volume": 208.5246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752460000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 666.1, "quote_volume": 123.8946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752520000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 242.0, "quote_volume": 45.012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 542.8, "quote_volume": 100.9608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 53.9, "quote_volume": 10.0254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 31279.3, "quote_volume": 5849.2291, "trades": 60, "taker_buy_volume": 30869.2, "taker_buy_quote": 5772.5404}, {"ts": 1773752940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 61442.8, "quote_volume": 11489.8036, "trades": 11, "taker_buy_volume": 3129.5, "taker_buy_quote": 585.2165}, {"ts": 1773753240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3844.2, "quote_volume": 715.0212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3140.9, "quote_volume": 584.2074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 207.1, "quote_volume": 38.5206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753420000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753480000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753540000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753600000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 5852.3, "quote_volume": 1088.5278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6564.4, "quote_volume": 1214.414, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753900000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 65913.2, "quote_volume": 12198.1939, "trades": 85, "taker_buy_volume": 43394.3, "taker_buy_quote": 8032.1974}, {"ts": 1773753960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3409.4, "quote_volume": 630.739, "trades": 8, "taker_buy_volume": 3409.4, "taker_buy_quote": 630.739}, {"ts": 1773754020000, "open": 0.185, "high": 0.186, "low": 0.184, "close": 0.185, "volume": 8019.2, "quote_volume": 1478.1996, "trades": 7, "taker_buy_volume": 104.5, "taker_buy_quote": 19.437}, {"ts": 1773754080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 102.3, "quote_volume": 18.9255, "trades": 2, "taker_buy_volume": 54.2, "taker_buy_quote": 10.027}, {"ts": 1773754140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 50.3, "quote_volume": 9.3055, "trades": 1, "taker_buy_volume": 50.3, "taker_buy_quote": 9.3055}, {"ts": 1773754200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754320000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 71105.4, "quote_volume": 13225.6044, "trades": 50, "taker_buy_volume": 69107.7, "taker_buy_quote": 12854.0322}, {"ts": 1773754380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754500000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 40.4, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2628.9, "quote_volume": 486.3465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 47.3, "quote_volume": 8.7505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 61982.2, "quote_volume": 11466.707, "trades": 21, "taker_buy_volume": 2314.6, "taker_buy_quote": 428.201}, {"ts": 1773754980000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 19660.9, "quote_volume": 3640.7803, "trades": 10, "taker_buy_volume": 19660.9, "taker_buy_quote": 3640.7803}, {"ts": 1773755040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 245.0, "quote_volume": 45.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2873.4, "quote_volume": 531.579, "trades": 13, "taker_buy_volume": 2873.4, "taker_buy_quote": 531.579}, {"ts": 1773755160000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 10922.8, "quote_volume": 2020.6805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 54.6, "quote_volume": 10.101, "trades": 1, "taker_buy_volume": 54.6, "taker_buy_quote": 10.101}, {"ts": 1773755280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755340000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755400000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 19758.4, "quote_volume": 3635.5456, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755460000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 619.4, "quote_volume": 113.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755520000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 4338.2, "quote_volume": 798.2288, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 15790.4, "quote_volume": 2905.4336, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755760000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755820000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755880000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755940000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 5674.0, "quote_volume": 1044.016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 34.0, "quote_volume": 6.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756180000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 262.1, "quote_volume": 48.3351, "trades": 3, "taker_buy_volume": 108.7, "taker_buy_quote": 20.1095}, {"ts": 1773756240000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2666.8, "quote_volume": 493.358, "trades": 4, "taker_buy_volume": 2666.8, "taker_buy_quote": 493.358}, {"ts": 1773756300000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756360000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 99.7, "quote_volume": 18.4445, "trades": 1, "taker_buy_volume": 99.7, "taker_buy_quote": 18.4445}, {"ts": 1773756420000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756660000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756720000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 370.1, "quote_volume": 68.4685, "trades": 1, "taker_buy_volume": 370.1, "taker_buy_quote": 68.4685}, {"ts": 1773756780000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 79451.9, "quote_volume": 14698.6015, "trades": 15, "taker_buy_volume": 78964.6, "taker_buy_quote": 14608.451}, {"ts": 1773756840000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 51841.7, "quote_volume": 9590.7145, "trades": 11, "taker_buy_volume": 2596.5, "taker_buy_quote": 480.3525}, {"ts": 1773756900000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756960000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757020000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757080000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757140000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 54.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 9.99}, {"ts": 1773757200000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 50260.1, "quote_volume": 9298.1185, "trades": 16, "taker_buy_volume": 12452.0, "taker_buy_quote": 2303.62}, {"ts": 1773757260000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 5481.4, "quote_volume": 1014.059, "trades": 4, "taker_buy_volume": 3378.1, "taker_buy_quote": 624.9485}, {"ts": 1773757320000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 2406.9, "quote_volume": 445.4593, "trades": 3, "taker_buy_volume": 182.8, "taker_buy_quote": 34.0008}, {"ts": 1773757380000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 2029.7, "quote_volume": 375.0623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757440000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 3136.3, "quote_volume": 580.2155, "trades": 2, "taker_buy_volume": 3136.3, "taker_buy_quote": 580.2155}, {"ts": 1773757500000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757560000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 19854.2, "quote_volume": 3673.027, "trades": 38, "taker_buy_volume": 19854.2, "taker_buy_quote": 3673.027}, {"ts": 1773757620000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757680000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757740000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757800000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757860000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757920000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757980000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758040000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758100000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758160000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758220000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758280000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758340000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 518.5, "quote_volume": 96.441, "trades": 1, "taker_buy_volume": 518.5, "taker_buy_quote": 96.441}, {"ts": 1773758400000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758460000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 76.6, "quote_volume": 14.2063, "trades": 2, "taker_buy_volume": 35.3, "taker_buy_quote": 6.5658}, {"ts": 1773758520000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 61138.9, "quote_volume": 11310.6965, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758580000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 366.8, "quote_volume": 67.858, "trades": 1, "taker_buy_volume": 366.8, "taker_buy_quote": 67.858}, {"ts": 1773758640000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 521.8, "quote_volume": 96.533, "trades": 1, "taker_buy_volume": 521.8, "taker_buy_quote": 96.533}, {"ts": 1773758700000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 21440.8, "quote_volume": 3966.6107, "trades": 10, "taker_buy_volume": 21371.5, "taker_buy_quote": 3953.7902}, {"ts": 1773758760000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 620.5, "quote_volume": 115.0717, "trades": 8, "taker_buy_volume": 279.2, "taker_buy_quote": 51.9312}, {"ts": 1773758820000, "open": 0.185, "high": 0.186, "low": 0.185, "close": 0.186, "volume": 417.8, "quote_volume": 77.5024, "trades": 6, "taker_buy_volume": 209.4, "taker_buy_quote": 38.9484}, {"ts": 1773758880000, "open": 0.185, "high": 0.186, "low": 0.184, "close": 0.186, "volume": 65072.4, "quote_volume": 12031.8532, "trades": 55, "taker_buy_volume": 102.3, "taker_buy_quote": 19.0278}, {"ts": 1773758940000, "open": 0.185, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 2687.5, "quote_volume": 496.5681, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759000000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759060000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759120000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759180000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759240000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759300000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759360000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759420000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759480000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 39154.8, "quote_volume": 7243.638, "trades": 17, "taker_buy_volume": 39154.8, "taker_buy_quote": 7243.638}, {"ts": 1773759540000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759600000, "open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 270.5, "quote_volume": 50.0425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759660000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 15072.4, "quote_volume": 2803.4664, "trades": 16, "taker_buy_volume": 15072.4, "taker_buy_quote": 2803.4664}, {"ts": 1773759720000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 2902.0, "quote_volume": 539.8624, "trades": 2, "taker_buy_volume": 2902.0, "taker_buy_quote": 539.8624}, {"ts": 1773759780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 100788.3, "quote_volume": 18847.4121, "trades": 66, "taker_buy_volume": 99045.4, "taker_buy_quote": 18521.4898}, {"ts": 1773759900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1350.0, "quote_volume": 252.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 446.2, "quote_volume": 83.4394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760140000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 113680.5, "quote_volume": 21257.5532, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760200000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760260000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760320000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 21657.8, "quote_volume": 4049.5086, "trades": 39, "taker_buy_volume": 21157.8, "taker_buy_quote": 3956.5086}, {"ts": 1773760380000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 570.2, "quote_volume": 106.0572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760440000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 295.7, "quote_volume": 55.2959, "trades": 1, "taker_buy_volume": 295.7, "taker_buy_quote": 55.2959}, {"ts": 1773760560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 45.6, "quote_volume": 8.5272, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 8.5272}, {"ts": 1773760620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 16003.7, "quote_volume": 2992.6919, "trades": 7, "taker_buy_volume": 16003.7, "taker_buy_quote": 2992.6919}, {"ts": 1773760860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 16003.8, "quote_volume": 2992.7106, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 4191.6, "quote_volume": 783.8292, "trades": 4, "taker_buy_volume": 4191.6, "taker_buy_quote": 783.8292}, {"ts": 1773761040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 45.0, "quote_volume": 8.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 87.7, "quote_volume": 16.3999, "trades": 1, "taker_buy_volume": 87.7, "taker_buy_quote": 16.3999}, {"ts": 1773761220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1869.8, "quote_volume": 349.6526, "trades": 2, "taker_buy_volume": 1634.9, "taker_buy_quote": 305.7263}, {"ts": 1773761280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 12435.0, "quote_volume": 2325.345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761760000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 10392.6, "quote_volume": 1933.0236, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 3034.3, "quote_volume": 564.3798, "trades": 4, "taker_buy_volume": 62.4, "taker_buy_quote": 11.6064}, {"ts": 1773761880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 537.6, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 537.6, "taker_buy_quote": 99.9936}, {"ts": 1773761940000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 168786.2, "quote_volume": 31394.8526, "trades": 17, "taker_buy_volume": 168786.2, "taker_buy_quote": 31394.8526}, {"ts": 1773762000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 21194.4, "quote_volume": 3942.1584, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 49.9, "quote_volume": 9.2814, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 9.2814}, {"ts": 1773762300000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 16296.2, "quote_volume": 3031.0932, "trades": 10, "taker_buy_volume": 16296.2, "taker_buy_quote": 3031.0932}, {"ts": 1773762360000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2645.4, "quote_volume": 494.6898, "trades": 2, "taker_buy_volume": 2645.4, "taker_buy_quote": 494.6898}, {"ts": 1773762480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 44728.5, "quote_volume": 8364.2295, "trades": 13, "taker_buy_volume": 44728.5, "taker_buy_quote": 8364.2295}, {"ts": 1773762720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 120.3, "quote_volume": 22.6164, "trades": 1, "taker_buy_volume": 120.3, "taker_buy_quote": 22.6164}, {"ts": 1773762780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10638.2, "quote_volume": 1999.9816, "trades": 2, "taker_buy_volume": 10638.2, "taker_buy_quote": 1999.9816}, {"ts": 1773762900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 55997.2, "quote_volume": 10527.4736, "trades": 34, "taker_buy_volume": 55558.9, "taker_buy_quote": 10445.0732}, {"ts": 1773762960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 137.7, "quote_volume": 25.8876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 923.6, "quote_volume": 174.5604, "trades": 4, "taker_buy_volume": 923.6, "taker_buy_quote": 174.5604}, {"ts": 1773763140000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 12487.2, "quote_volume": 2359.9087, "trades": 4, "taker_buy_volume": 12315.1, "taker_buy_quote": 2327.5539}, {"ts": 1773763200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 34.6, "quote_volume": 6.5394, "trades": 1, "taker_buy_volume": 34.6, "taker_buy_quote": 6.5394}, {"ts": 1773763320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 629.2, "quote_volume": 118.9188, "trades": 1, "taker_buy_volume": 629.2, "taker_buy_quote": 118.9188}, {"ts": 1773763380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763440000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 226.9, "quote_volume": 42.721, "trades": 2, "taker_buy_volume": 63.8, "taker_buy_quote": 12.0582}, {"ts": 1773763500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 331.1, "quote_volume": 62.2468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 300.0, "quote_volume": 56.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 132.9, "quote_volume": 24.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 191.3, "quote_volume": 35.9644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764280000, "open": 0.189, "high": 0.19, "low": 0.188, "close": 0.188, "volume": 8372.2, "quote_volume": 1582.6367, "trades": 33, "taker_buy_volume": 7323.2, "taker_buy_quote": 1384.4844}, {"ts": 1773764340000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 4245.6, "quote_volume": 802.3913, "trades": 6, "taker_buy_volume": 145.2, "taker_buy_quote": 27.4428}, {"ts": 1773764400000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 4084.8, "quote_volume": 772.663, "trades": 4, "taker_buy_volume": 4084.8, "taker_buy_quote": 772.663}, {"ts": 1773764460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 219.9, "quote_volume": 41.5611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 85246.1, "quote_volume": 16111.5129, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764760000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 2846.3, "quote_volume": 537.3958, "trades": 3, "taker_buy_volume": 2291.4, "taker_buy_quote": 433.0746}, {"ts": 1773764820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 12954.1, "quote_volume": 2435.3708, "trades": 13, "taker_buy_volume": 4146.3, "taker_buy_quote": 779.5044}, {"ts": 1773764940000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 1852.1, "quote_volume": 346.4204, "trades": 3, "taker_buy_volume": 77.7, "taker_buy_quote": 14.6076}, {"ts": 1773765000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 531.9, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 531.9, "taker_buy_quote": 99.9972}, {"ts": 1773765120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3329.6, "quote_volume": 622.6352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765360000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 4668.3, "quote_volume": 874.8501, "trades": 4, "taker_buy_volume": 1878.0, "taker_buy_quote": 353.064}, {"ts": 1773765420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 650.9, "quote_volume": 121.7183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 255.3, "quote_volume": 47.9964, "trades": 1, "taker_buy_volume": 255.3, "taker_buy_quote": 47.9964}, {"ts": 1773765540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5319.1, "quote_volume": 999.9908, "trades": 2, "taker_buy_volume": 5319.1, "taker_buy_quote": 999.9908}, {"ts": 1773765600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5783.6, "quote_volume": 1081.5332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 265.5, "quote_volume": 49.914, "trades": 1, "taker_buy_volume": 265.5, "taker_buy_quote": 49.914}, {"ts": 1773765780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1597.5, "quote_volume": 300.33, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 300.33}, {"ts": 1773765840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766200000, "open": 0.187, "high": 0.189, "low": 0.187, "close": 0.189, "volume": 31931.3, "quote_volume": 6003.3751, "trades": 51, "taker_buy_volume": 29148.4, "taker_buy_quote": 5480.3232}, {"ts": 1773766260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 92.0, "quote_volume": 17.296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 906.0, "quote_volume": 170.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766440000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 55185.6, "quote_volume": 10374.4203, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1171.4, "quote_volume": 220.2232, "trades": 5, "taker_buy_volume": 1171.4, "taker_buy_quote": 220.2232}, {"ts": 1773766560000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 816.6, "quote_volume": 152.8637, "trades": 2, "taker_buy_volume": 159.5, "taker_buy_quote": 29.986}, {"ts": 1773766620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 609.5, "quote_volume": 113.9765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1815.4, "quote_volume": 341.2952, "trades": 2, "taker_buy_volume": 1815.4, "taker_buy_quote": 341.2952}, {"ts": 1773767220000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 2692.4, "quote_volume": 504.5426, "trades": 4, "taker_buy_volume": 1063.8, "taker_buy_quote": 199.9944}, {"ts": 1773767280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1104.7, "quote_volume": 206.5789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 18863.2, "quote_volume": 3546.2816, "trades": 30, "taker_buy_volume": 12531.3, "taker_buy_quote": 2355.8844}, {"ts": 1773768180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 33059.2, "quote_volume": 6215.1296, "trades": 6, "taker_buy_volume": 32527.3, "taker_buy_quote": 6115.1324}, {"ts": 1773768240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 12024.5, "quote_volume": 2260.606, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 72.1, "quote_volume": 13.5548, "trades": 1, "taker_buy_volume": 72.1, "taker_buy_quote": 13.5548}, {"ts": 1773768360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 275.5, "quote_volume": 51.794, "trades": 1, "taker_buy_volume": 275.5, "taker_buy_quote": 51.794}, {"ts": 1773768420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 26.5, "quote_volume": 4.982, "trades": 1, "taker_buy_volume": 26.5, "taker_buy_quote": 4.982}, {"ts": 1773768960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 612.4, "quote_volume": 114.5188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 237.5, "quote_volume": 44.4125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 616.3, "quote_volume": 115.2481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 737.5, "quote_volume": 137.9125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 676.7, "quote_volume": 126.5429, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 834.6, "quote_volume": 156.0702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769740000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 5124.0, "quote_volume": 962.8612, "trades": 4, "taker_buy_volume": 4673.2, "taker_buy_quote": 878.5616}, {"ts": 1773769800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 684.1, "quote_volume": 127.9267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 507.4, "quote_volume": 95.3912, "trades": 1, "taker_buy_volume": 507.4, "taker_buy_quote": 95.3912}, {"ts": 1773770160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770220000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 32039.8, "quote_volume": 6029.6752, "trades": 22, "taker_buy_volume": 32039.8, "taker_buy_quote": 6029.6752}, {"ts": 1773770280000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 643.0, "quote_volume": 121.3446, "trades": 4, "taker_buy_volume": 460.6, "taker_buy_quote": 87.0534}, {"ts": 1773770340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 30.8, "quote_volume": 5.7904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 332.1, "quote_volume": 62.7669, "trades": 1, "taker_buy_volume": 332.1, "taker_buy_quote": 62.7669}, {"ts": 1773770700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 106.3, "quote_volume": 20.0907, "trades": 1, "taker_buy_volume": 106.3, "taker_buy_quote": 20.0907}, {"ts": 1773770760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.2, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 79.7, "quote_volume": 15.0633, "trades": 1, "taker_buy_volume": 79.7, "taker_buy_quote": 15.0633}, {"ts": 1773771180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1000.0, "quote_volume": 189.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 189.0}, {"ts": 1773771300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2500.0, "quote_volume": 472.5, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 472.5}, {"ts": 1773771600000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 2212.8, "quote_volume": 416.0593, "trades": 4, "taker_buy_volume": 52.9, "taker_buy_quote": 9.9981}, {"ts": 1773771660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 78.8, "quote_volume": 14.8144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 106.8, "quote_volume": 20.0784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771900000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 10877.1, "quote_volume": 2044.9476, "trades": 17, "taker_buy_volume": 52.8, "taker_buy_quote": 9.9792}, {"ts": 1773771960000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 67268.8, "quote_volume": 12646.1856, "trades": 35, "taker_buy_volume": 34431.0, "taker_buy_quote": 6473.028}, {"ts": 1773772020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 41564.1, "quote_volume": 7814.0508, "trades": 13, "taker_buy_volume": 4563.1, "taker_buy_quote": 857.8628}, {"ts": 1773772080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 12393.2, "quote_volume": 2329.9216, "trades": 4, "taker_buy_volume": 12393.2, "taker_buy_quote": 2329.9216}, {"ts": 1773772320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 13404.6, "quote_volume": 2520.0648, "trades": 15, "taker_buy_volume": 1597.5, "taker_buy_quote": 300.33}, {"ts": 1773772380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3015.1, "quote_volume": 566.8388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2898.3, "quote_volume": 547.7787, "trades": 1, "taker_buy_volume": 2898.3, "taker_buy_quote": 547.7787}, {"ts": 1773773100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1085.7, "quote_volume": 204.1116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4884.0, "quote_volume": 918.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 619.4, "quote_volume": 116.4472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774000000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 338.6, "quote_volume": 63.9213, "trades": 2, "taker_buy_volume": 264.5, "taker_buy_quote": 49.9905}, {"ts": 1773774060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 55.5, "quote_volume": 10.4895, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 10.4895}, {"ts": 1773774240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 52.6, "quote_volume": 9.8888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 26.4, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 26.4, "taker_buy_quote": 4.9896}, {"ts": 1773774420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1001.0, "quote_volume": 189.189, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 189.189}, {"ts": 1773774480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774600000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 221.0, "quote_volume": 41.7067, "trades": 2, "taker_buy_volume": 158.7, "taker_buy_quote": 29.9943}, {"ts": 1773774660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 265.9, "quote_volume": 49.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 39891.6, "quote_volume": 7539.5124, "trades": 13, "taker_buy_volume": 39505.9, "taker_buy_quote": 7466.6151}, {"ts": 1773775020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 764.9, "quote_volume": 144.5661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775320000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 2729.2, "quote_volume": 518.4503, "trades": 3, "taker_buy_volume": 2631.5, "taker_buy_quote": 499.985}, {"ts": 1773775380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 71.3, "quote_volume": 13.4757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 29245.4, "quote_volume": 5527.3806, "trades": 14, "taker_buy_volume": 220.0, "taker_buy_quote": 41.58}, {"ts": 1773775740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 4136.6, "quote_volume": 781.8174, "trades": 4, "taker_buy_volume": 175.5, "taker_buy_quote": 33.1695}, {"ts": 1773775800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 216.4, "quote_volume": 40.8996, "trades": 2, "taker_buy_volume": 216.4, "taker_buy_quote": 40.8996}, {"ts": 1773775860000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 2937.0, "quote_volume": 557.0899, "trades": 3, "taker_buy_volume": 2937.0, "taker_buy_quote": 557.0899}, {"ts": 1773775920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 50.0, "quote_volume": 9.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 77075.4, "quote_volume": 14644.326, "trades": 14, "taker_buy_volume": 77075.4, "taker_buy_quote": 14644.326}, {"ts": 1773776220000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 175.1, "quote_volume": 33.0939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776340000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 78.9, "quote_volume": 14.991, "trades": 1, "taker_buy_volume": 78.9, "taker_buy_quote": 14.991}, {"ts": 1773776400000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776580000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 320.9, "quote_volume": 60.971, "trades": 1, "taker_buy_volume": 320.9, "taker_buy_quote": 60.971}, {"ts": 1773776700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 1315.7, "quote_volume": 249.983, "trades": 1, "taker_buy_volume": 1315.7, "taker_buy_quote": 249.983}, {"ts": 1773776880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 33240.1, "quote_volume": 6282.3789, "trades": 55, "taker_buy_volume": 417.4, "taker_buy_quote": 78.8886}, {"ts": 1773776940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1252.2, "quote_volume": 236.6658, "trades": 4, "taker_buy_volume": 1252.2, "taker_buy_quote": 236.6658}, {"ts": 1773777000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2632.1, "quote_volume": 494.8348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 28.0, "quote_volume": 5.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 213.3, "quote_volume": 40.1004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 250.0, "quote_volume": 47.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777960000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 974.6, "quote_volume": 183.282, "trades": 4, "taker_buy_volume": 57.2, "taker_buy_quote": 10.8108}, {"ts": 1773778020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1001.0, "quote_volume": 188.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778320000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 117815.3, "quote_volume": 22149.1138, "trades": 128, "taker_buy_volume": 4888.8, "taker_buy_quote": 919.0944}, {"ts": 1773778380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1444.5, "quote_volume": 271.566, "trades": 3, "taker_buy_volume": 1351.5, "taker_buy_quote": 254.082}, {"ts": 1773778440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 417.4, "quote_volume": 78.4712, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 78.4712}, {"ts": 1773778680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 417.4, "quote_volume": 78.4712, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 78.4712}, {"ts": 1773778860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778920000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 24368.6, "quote_volume": 4586.9959, "trades": 24, "taker_buy_volume": 24368.6, "taker_buy_quote": 4586.9959}, {"ts": 1773778980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 188.7, "quote_volume": 35.4756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1213.0, "quote_volume": 228.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 12157.5, "quote_volume": 2297.7675, "trades": 56, "taker_buy_volume": 11628.4, "taker_buy_quote": 2197.7676}, {"ts": 1773779400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 17356.3, "quote_volume": 3280.3407, "trades": 10, "taker_buy_volume": 1623.3, "taker_buy_quote": 306.8037}, {"ts": 1773779460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 275.1, "quote_volume": 51.9939, "trades": 1, "taker_buy_volume": 275.1, "taker_buy_quote": 51.9939}, {"ts": 1773779580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 82.3, "quote_volume": 15.4724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 300.0, "quote_volume": 56.7, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 56.7}, {"ts": 1773779760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 284.2, "quote_volume": 53.4296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 65.2, "quote_volume": 12.3228, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 12.3228}, {"ts": 1773780120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 64.4, "quote_volume": 12.1072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 333.5, "quote_volume": 62.698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 514.7, "quote_volume": 96.7636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 530.3, "quote_volume": 99.6964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 26.5, "quote_volume": 4.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 31307.4, "quote_volume": 5885.7912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 93.9, "quote_volume": 17.6532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 37.1, "quote_volume": 6.9748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 37147.0, "quote_volume": 7020.783, "trades": 8, "taker_buy_volume": 37147.0, "taker_buy_quote": 7020.783}, {"ts": 1773782040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 5023.4, "quote_volume": 949.4226, "trades": 3, "taker_buy_volume": 5023.4, "taker_buy_quote": 949.4226}, {"ts": 1773782100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 26455.0, "quote_volume": 4999.995, "trades": 27, "taker_buy_volume": 26455.0, "taker_buy_quote": 4999.995}, {"ts": 1773782160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1431.8, "quote_volume": 270.6102, "trades": 4, "taker_buy_volume": 1431.8, "taker_buy_quote": 270.6102}, {"ts": 1773782220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 24705.8, "quote_volume": 4669.3962, "trades": 18, "taker_buy_volume": 1200.0, "taker_buy_quote": 226.8}, {"ts": 1773782340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3287.5, "quote_volume": 621.3375, "trades": 4, "taker_buy_volume": 1597.5, "taker_buy_quote": 301.9275}, {"ts": 1773782400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 317.4, "quote_volume": 59.9886, "trades": 2, "taker_buy_volume": 317.4, "taker_buy_quote": 59.9886}, {"ts": 1773782460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1252.2, "quote_volume": 236.6658, "trades": 3, "taker_buy_volume": 1252.2, "taker_buy_quote": 236.6658}, {"ts": 1773782580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 400.0, "quote_volume": 75.6, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 75.6}, {"ts": 1773782700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 817.4, "quote_volume": 154.4886, "trades": 2, "taker_buy_volume": 817.4, "taker_buy_quote": 154.4886}, {"ts": 1773782760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 400.0, "quote_volume": 75.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 75.6}, {"ts": 1773783240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 26.9, "quote_volume": 5.0572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783600000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1644.8, "quote_volume": 310.8672, "trades": 1, "taker_buy_volume": 1644.8, "taker_buy_quote": 310.8672}, {"ts": 1773783660000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2645.6, "quote_volume": 500.0184, "trades": 1, "taker_buy_volume": 2645.6, "taker_buy_quote": 500.0184}, {"ts": 1773783720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2766.2, "quote_volume": 522.8118, "trades": 3, "taker_buy_volume": 2766.2, "taker_buy_quote": 522.8118}, {"ts": 1773783840000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 2518.5, "quote_volume": 473.5265, "trades": 4, "taker_buy_volume": 48.5, "taker_buy_quote": 9.1665}, {"ts": 1773783900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 48.7, "quote_volume": 9.1556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1179.5, "quote_volume": 222.9255, "trades": 2, "taker_buy_volume": 1179.5, "taker_buy_quote": 222.9255}, {"ts": 1773784020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 37.0, "quote_volume": 6.993, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 6.993}, {"ts": 1773784080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1111.1, "quote_volume": 209.9979, "trades": 1, "taker_buy_volume": 1111.1, "taker_buy_quote": 209.9979}, {"ts": 1773784140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 715.3, "quote_volume": 134.4764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 106.3, "quote_volume": 19.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 79.4, "quote_volume": 15.0066, "trades": 1, "taker_buy_volume": 79.4, "taker_buy_quote": 15.0066}, {"ts": 1773785040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 149.0, "quote_volume": 28.161, "trades": 2, "taker_buy_volume": 149.0, "taker_buy_quote": 28.161}, {"ts": 1773785160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 37.2, "quote_volume": 7.0308, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 7.0308}, {"ts": 1773785280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 37.3, "quote_volume": 7.0124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2599.6, "quote_volume": 488.7248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785580000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 200.3, "quote_volume": 37.7565, "trades": 2, "taker_buy_volume": 100.1, "taker_buy_quote": 18.9189}, {"ts": 1773785640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 267.0, "quote_volume": 50.196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2670.9, "quote_volume": 502.1292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 236.0, "quote_volume": 44.604, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 44.604}, {"ts": 1773786360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786420000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 1409.6, "quote_volume": 265.9889, "trades": 3, "taker_buy_volume": 984.1, "taker_buy_quote": 185.9949}, {"ts": 1773786480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1109.9, "quote_volume": 208.6612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 25012.8, "quote_volume": 4702.4064, "trades": 28, "taker_buy_volume": 600.7, "taker_buy_quote": 112.9316}, {"ts": 1773786600000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 2000.5, "quote_volume": 374.934, "trades": 4, "taker_buy_volume": 840.5, "taker_buy_quote": 158.014}, {"ts": 1773786660000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 693.3, "quote_volume": 129.6896, "trades": 2, "taker_buy_volume": 42.5, "taker_buy_quote": 7.99}, {"ts": 1773786720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1791.3, "quote_volume": 334.9731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1204.9, "quote_volume": 225.3163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 620.4, "quote_volume": 116.0148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6586.3, "quote_volume": 1231.6381, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1190.7, "quote_volume": 222.6609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1199.4, "quote_volume": 224.2878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1087.6, "quote_volume": 203.3812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 229.9, "quote_volume": 42.9913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 37.2, "quote_volume": 6.9936, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 6.9936}, {"ts": 1773787620000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 551.0, "quote_volume": 103.4544, "trades": 3, "taker_buy_volume": 417.4, "taker_buy_quote": 78.4712}, {"ts": 1773787680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 417.4, "quote_volume": 78.4712, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 78.4712}, {"ts": 1773787800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 552.6, "quote_volume": 103.8888, "trades": 2, "taker_buy_volume": 552.6, "taker_buy_quote": 103.8888}, {"ts": 1773787980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6019.4, "quote_volume": 1125.6278, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 310.0, "quote_volume": 57.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 80.0, "quote_volume": 14.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 6118.8, "quote_volume": 1150.3344, "trades": 1, "taker_buy_volume": 6118.8, "taker_buy_quote": 1150.3344}, {"ts": 1773788280000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 78007.9, "quote_volume": 14661.4657, "trades": 7, "taker_buy_volume": 73988.4, "taker_buy_quote": 13909.8192}, {"ts": 1773788340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 71.3, "quote_volume": 13.4044, "trades": 1, "taker_buy_volume": 71.3, "taker_buy_quote": 13.4044}, {"ts": 1773788400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 834.8, "quote_volume": 156.9424, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 156.9424}, {"ts": 1773788460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 58.7, "quote_volume": 11.0356, "trades": 1, "taker_buy_volume": 58.7, "taker_buy_quote": 11.0356}, {"ts": 1773788520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 71.0, "quote_volume": 13.277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1069.5, "quote_volume": 199.9965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 50.0, "quote_volume": 9.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 265.9, "quote_volume": 49.9892, "trades": 1, "taker_buy_volume": 265.9, "taker_buy_quote": 49.9892}, {"ts": 1773788940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 834.8, "quote_volume": 156.9424, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 156.9424}, {"ts": 1773789060000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 4733.0, "quote_volume": 886.058, "trades": 4, "taker_buy_volume": 987.0, "taker_buy_quote": 185.556}, {"ts": 1773789120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 64.3, "quote_volume": 12.0241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 26.5, "quote_volume": 4.982, "trades": 1, "taker_buy_volume": 26.5, "taker_buy_quote": 4.982}, {"ts": 1773789300000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 92.7, "quote_volume": 17.3668, "trades": 3, "taker_buy_volume": 31.9, "taker_buy_quote": 5.9972}, {"ts": 1773789360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 534.4, "quote_volume": 99.9328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 333.8, "quote_volume": 62.7544, "trades": 1, "taker_buy_volume": 333.8, "taker_buy_quote": 62.7544}, {"ts": 1773789480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1446.9, "quote_volume": 272.0172, "trades": 1, "taker_buy_volume": 1446.9, "taker_buy_quote": 272.0172}, {"ts": 1773789540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1954.0, "quote_volume": 365.398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.4, "quote_volume": 10.0392, "trades": 1, "taker_buy_volume": 53.4, "taker_buy_quote": 10.0392}, {"ts": 1773790200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1008.9, "quote_volume": 188.6643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 37.7, "quote_volume": 7.0876, "trades": 1, "taker_buy_volume": 37.7, "taker_buy_quote": 7.0876}, {"ts": 1773790800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 9578.1, "quote_volume": 1791.1047, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 57.5, "quote_volume": 10.7525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1946.6, "quote_volume": 364.0142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 619.4, "quote_volume": 115.8278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1238.8, "quote_volume": 231.6556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 537.9, "quote_volume": 100.5873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2398.3, "quote_volume": 448.4821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1955.8, "quote_volume": 365.7346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8003.0, "quote_volume": 1496.561, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 53.9, "quote_volume": 10.0793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 52.8, "quote_volume": 9.8736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6741.2, "quote_volume": 1260.6044, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 100.8, "quote_volume": 18.8496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 363.2, "quote_volume": 67.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 76.4, "quote_volume": 14.3632, "trades": 1, "taker_buy_volume": 76.4, "taker_buy_quote": 14.3632}, {"ts": 1773792720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 42424.8, "quote_volume": 7933.4376, "trades": 76, "taker_buy_volume": 34748.3, "taker_buy_quote": 6497.9321}, {"ts": 1773793020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3315.3, "quote_volume": 619.9611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793380000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 23866.2, "quote_volume": 4452.085, "trades": 10, "taker_buy_volume": 139.0, "taker_buy_quote": 25.993}, {"ts": 1773793440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 437.1, "quote_volume": 81.7377, "trades": 1, "taker_buy_volume": 437.1, "taker_buy_quote": 81.7377}, {"ts": 1773793560000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1786.9, "quote_volume": 332.3634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 647.6, "quote_volume": 121.1012, "trades": 1, "taker_buy_volume": 647.6, "taker_buy_quote": 121.1012}, {"ts": 1773793680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2033.9, "quote_volume": 380.3393, "trades": 2, "taker_buy_volume": 2033.9, "taker_buy_quote": 380.3393}, {"ts": 1773793800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2758.3, "quote_volume": 513.0438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 537.6, "quote_volume": 100.5312, "trades": 1, "taker_buy_volume": 537.6, "taker_buy_quote": 100.5312}, {"ts": 1773793980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 228.6, "quote_volume": 42.5196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 205.1, "quote_volume": 38.1486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794100000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 110.0, "quote_volume": 20.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 375.0, "quote_volume": 69.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794220000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 870.1, "quote_volume": 161.8386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794280000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 82.7, "quote_volume": 15.3822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 91.5, "quote_volume": 17.1105, "trades": 1, "taker_buy_volume": 91.5, "taker_buy_quote": 17.1105}, {"ts": 1773794400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794580000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 83.3, "quote_volume": 15.4938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794640000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 934.7, "quote_volume": 173.8542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794700000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 41.9, "quote_volume": 7.7934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 417.4, "quote_volume": 78.0538, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 78.0538}, {"ts": 1773794820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794880000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 99.0, "quote_volume": 18.513, "trades": 1, "taker_buy_volume": 99.0, "taker_buy_quote": 18.513}, {"ts": 1773794940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 78.9, "quote_volume": 14.6754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 62705.0, "quote_volume": 11725.835, "trades": 66, "taker_buy_volume": 62085.6, "taker_buy_quote": 11610.0072}, {"ts": 1773795180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 36.9, "quote_volume": 6.9003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 417.4, "quote_volume": 78.4712, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 78.4712}, {"ts": 1773795780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 56.1, "quote_volume": 10.4907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 68.8, "quote_volume": 12.8656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 200.5, "quote_volume": 37.4935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 149.9, "quote_volume": 28.1812, "trades": 1, "taker_buy_volume": 149.9, "taker_buy_quote": 28.1812}, {"ts": 1773796800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 37.2, "quote_volume": 6.9936, "trades": 1, "taker_buy_volume": 37.2, "taker_buy_quote": 6.9936}, {"ts": 1773796920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1252.1, "quote_volume": 235.3948, "trades": 1, "taker_buy_volume": 1252.1, "taker_buy_quote": 235.3948}, {"ts": 1773797040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797280000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 758.4, "quote_volume": 142.2967, "trades": 4, "taker_buy_volume": 475.9, "taker_buy_quote": 89.4692}, {"ts": 1773797340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797460000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 13397.7, "quote_volume": 2513.2668, "trades": 18, "taker_buy_volume": 1050.8, "taker_buy_quote": 197.5504}, {"ts": 1773797520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 9781.9, "quote_volume": 1838.9972, "trades": 11, "taker_buy_volume": 3386.3, "taker_buy_quote": 636.6244}, {"ts": 1773797580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 834.8, "quote_volume": 156.9424, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 156.9424}, {"ts": 1773797640000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 29528.7, "quote_volume": 5532.9571, "trades": 12, "taker_buy_volume": 2834.9, "taker_buy_quote": 532.9612}, {"ts": 1773797700000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 497.8, "quote_volume": 93.506, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 78.4712}, {"ts": 1773797760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1465.5, "quote_volume": 274.0485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797820000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 487.5, "quote_volume": 91.5799, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 78.4712}, {"ts": 1773797880000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 16435.6, "quote_volume": 3092.9395, "trades": 8, "taker_buy_volume": 14722.6, "taker_buy_quote": 2770.8955}, {"ts": 1773797940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 531.9, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 531.9, "taker_buy_quote": 99.9972}, {"ts": 1773798060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 29.9, "quote_volume": 5.5913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798240000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 203.2, "quote_volume": 38.1716, "trades": 2, "taker_buy_volume": 173.2, "taker_buy_quote": 32.5616}, {"ts": 1773798300000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 45422.3, "quote_volume": 8539.344, "trades": 20, "taker_buy_volume": 45373.9, "taker_buy_quote": 8530.2932}, {"ts": 1773798360000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 12857.2, "quote_volume": 2419.1722, "trades": 6, "taker_buy_volume": 12857.2, "taker_buy_quote": 2419.1722}, {"ts": 1773798420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4278.9, "quote_volume": 804.4332, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798480000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 28262.9, "quote_volume": 5314.1106, "trades": 22, "taker_buy_volume": 3940.3, "taker_buy_quote": 741.4618}, {"ts": 1773798540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 597.3, "quote_volume": 112.8897, "trades": 1, "taker_buy_volume": 597.3, "taker_buy_quote": 112.8897}, {"ts": 1773798600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 10558.7, "quote_volume": 1985.0356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 26.7, "quote_volume": 4.9929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798960000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799020000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 42.7, "quote_volume": 7.9849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3641.7, "quote_volume": 684.6396, "trades": 3, "taker_buy_volume": 3641.7, "taker_buy_quote": 684.6396}, {"ts": 1773799260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 800.0, "quote_volume": 150.4, "trades": 3, "taker_buy_volume": 800.0, "taker_buy_quote": 150.4}, {"ts": 1773799380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 384.4, "quote_volume": 72.2672, "trades": 2, "taker_buy_volume": 384.4, "taker_buy_quote": 72.2672}, {"ts": 1773799560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1779.6, "quote_volume": 332.7852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 768.0, "quote_volume": 143.616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 9422.8, "quote_volume": 1771.4864, "trades": 12, "taker_buy_volume": 9422.8, "taker_buy_quote": 1771.4864}, {"ts": 1773799800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 456.0, "quote_volume": 86.184, "trades": 2, "taker_buy_volume": 456.0, "taker_buy_quote": 86.184}, {"ts": 1773799920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1838.7, "quote_volume": 345.6756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 315.7, "quote_volume": 59.3516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1021.9, "quote_volume": 192.1172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 400.0, "quote_volume": 75.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 75.6}, {"ts": 1773800520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 121741.4, "quote_volume": 22887.3832, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800940000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 101990.3, "quote_volume": 19114.7271, "trades": 30, "taker_buy_volume": 15307.9, "taker_buy_quote": 2877.8852}, {"ts": 1773801000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 41613.0, "quote_volume": 7823.244, "trades": 24, "taker_buy_volume": 41520.0, "taker_buy_quote": 7805.76}, {"ts": 1773801180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 455.6, "quote_volume": 85.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 117.1, "quote_volume": 22.0148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3054.1, "quote_volume": 574.1708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1940.7, "quote_volume": 366.7923, "trades": 1, "taker_buy_volume": 1940.7, "taker_buy_quote": 366.7923}, {"ts": 1773801840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 17191.5, "quote_volume": 3249.1935, "trades": 5, "taker_buy_volume": 17191.5, "taker_buy_quote": 3249.1935}, {"ts": 1773801900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 3709.5, "quote_volume": 701.0955, "trades": 4, "taker_buy_volume": 3709.5, "taker_buy_quote": 701.0955}, {"ts": 1773801960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1939.3, "quote_volume": 366.5277, "trades": 1, "taker_buy_volume": 1939.3, "taker_buy_quote": 366.5277}, {"ts": 1773802020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1934.3, "quote_volume": 365.5827, "trades": 1, "taker_buy_volume": 1934.3, "taker_buy_quote": 365.5827}, {"ts": 1773802080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 52.1, "quote_volume": 9.8469, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 9.8469}, {"ts": 1773802320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 104.8, "quote_volume": 19.8072, "trades": 1, "taker_buy_volume": 104.8, "taker_buy_quote": 19.8072}, {"ts": 1773802380000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1000.0, "quote_volume": 188.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 124.8, "quote_volume": 23.4624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 308.4, "quote_volume": 57.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 124.0, "quote_volume": 23.436, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 23.436}, {"ts": 1773803280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 37.3, "quote_volume": 7.0124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1241.6, "quote_volume": 233.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1065.8, "quote_volume": 200.3704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 400.0, "quote_volume": 75.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 75.6}, {"ts": 1773804180000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 98612.3, "quote_volume": 18670.7749, "trades": 23, "taker_buy_volume": 98612.3, "taker_buy_quote": 18670.7749}, {"ts": 1773804240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 671.9, "quote_volume": 126.9891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804300000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 551.5, "quote_volume": 104.785, "trades": 2, "taker_buy_volume": 551.5, "taker_buy_quote": 104.785}, {"ts": 1773804360000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 183.1, "quote_volume": 34.789, "trades": 1, "taker_buy_volume": 183.1, "taker_buy_quote": 34.789}, {"ts": 1773804420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 28184.1, "quote_volume": 5326.7949, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804480000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 990.9, "quote_volume": 188.271, "trades": 2, "taker_buy_volume": 990.9, "taker_buy_quote": 188.271}, {"ts": 1773804540000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804660000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7753.5, "quote_volume": 1473.165, "trades": 18, "taker_buy_volume": 7753.5, "taker_buy_quote": 1473.165}, {"ts": 1773804960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 11959.2, "quote_volume": 2272.248, "trades": 19, "taker_buy_volume": 11959.2, "taker_buy_quote": 2272.248}, {"ts": 1773805020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 50.2, "quote_volume": 9.538, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 9.538}, {"ts": 1773805080000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 2330.9, "quote_volume": 442.471, "trades": 9, "taker_buy_volume": 1930.9, "taker_buy_quote": 366.871}, {"ts": 1773805140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 400.0, "quote_volume": 75.6, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805320000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 26.4, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805380000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 5577.9, "quote_volume": 1059.401, "trades": 6, "taker_buy_volume": 5177.9, "taker_buy_quote": 983.801}, {"ts": 1773805440000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805500000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 400.0, "quote_volume": 75.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 381.6, "quote_volume": 72.1224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 26.4, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 114223.8, "quote_volume": 21588.2982, "trades": 91, "taker_buy_volume": 12592.2, "taker_buy_quote": 2379.9258}, {"ts": 1773805980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 26.4, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 25608.1, "quote_volume": 4839.9309, "trades": 23, "taker_buy_volume": 18161.0, "taker_buy_quote": 3432.429}, {"ts": 1773806580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 672.1, "quote_volume": 127.0269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1301.4, "quote_volume": 245.9646, "trades": 3, "taker_buy_volume": 1301.4, "taker_buy_quote": 245.9646}, {"ts": 1773806700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1390.4, "quote_volume": 262.7856, "trades": 2, "taker_buy_volume": 1390.4, "taker_buy_quote": 262.7856}, {"ts": 1773806760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1452.3, "quote_volume": 273.0324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1940.6, "quote_volume": 364.8328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 106.3, "quote_volume": 19.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 163.5, "quote_volume": 30.9015, "trades": 1, "taker_buy_volume": 163.5, "taker_buy_quote": 30.9015}, {"ts": 1773807360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1941.5, "quote_volume": 365.002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 4170.7, "quote_volume": 784.0916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3828.6, "quote_volume": 719.7768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807540000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 1358.8, "quote_volume": 256.4132, "trades": 3, "taker_buy_volume": 958.8, "taker_buy_quote": 181.2132}, {"ts": 1773807600000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 2001.9, "quote_volume": 376.94, "trades": 5, "taker_buy_volume": 582.8, "taker_buy_quote": 110.1492}, {"ts": 1773807660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807720000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 584.5, "quote_volume": 110.4705, "trades": 1, "taker_buy_volume": 584.5, "taker_buy_quote": 110.4705}, {"ts": 1773807780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 897.8, "quote_volume": 169.6842, "trades": 1, "taker_buy_volume": 897.8, "taker_buy_quote": 169.6842}, {"ts": 1773807960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 264.5, "quote_volume": 49.9905, "trades": 2, "taker_buy_volume": 264.5, "taker_buy_quote": 49.9905}, {"ts": 1773808080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 12708.6, "quote_volume": 2389.2168, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1271.0, "quote_volume": 237.677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1818.6, "quote_volume": 340.0782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808380000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 94358.6, "quote_volume": 17740.7663, "trades": 51, "taker_buy_volume": 94358.6, "taker_buy_quote": 17740.7663}, {"ts": 1773808440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2732.8, "quote_volume": 513.7664, "trades": 7, "taker_buy_volume": 523.1, "taker_buy_quote": 98.3428}, {"ts": 1773808500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2133.9, "quote_volume": 401.1732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 130.1, "quote_volume": 24.5889, "trades": 1, "taker_buy_volume": 130.1, "taker_buy_quote": 24.5889}, {"ts": 1773808620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 52.9, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 52.9, "taker_buy_quote": 9.9981}, {"ts": 1773809280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809580000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 174.2, "quote_volume": 32.9238, "trades": 1, "taker_buy_volume": 174.2, "taker_buy_quote": 32.9238}, {"ts": 1773809760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 227.1, "quote_volume": 42.9219, "trades": 1, "taker_buy_volume": 227.1, "taker_buy_quote": 42.9219}, {"ts": 1773809940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 42905.3, "quote_volume": 8066.1964, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 5000.0, "quote_volume": 940.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 523.0, "quote_volume": 98.324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 78030.0, "quote_volume": 14747.67, "trades": 33, "taker_buy_volume": 78030.0, "taker_buy_quote": 14747.67}, {"ts": 1773810360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810600000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 6811.4, "quote_volume": 1294.166, "trades": 4, "taker_buy_volume": 6811.4, "taker_buy_quote": 1294.166}, {"ts": 1773810660000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 43195.9, "quote_volume": 8213.3162, "trades": 29, "taker_buy_volume": 37974.9, "taker_buy_quote": 7221.3262}, {"ts": 1773810720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 95914.1, "quote_volume": 18223.679, "trades": 25, "taker_buy_volume": 4519.9, "taker_buy_quote": 858.781}, {"ts": 1773811080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 53.1, "quote_volume": 10.0359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 2256.9, "quote_volume": 428.811, "trades": 3, "taker_buy_volume": 2256.9, "taker_buy_quote": 428.811}, {"ts": 1773811380000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811440000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811500000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811620000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 5570.1, "quote_volume": 1052.7885, "trades": 17, "taker_buy_volume": 39.6, "taker_buy_quote": 7.524}, {"ts": 1773811680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 117.5, "quote_volume": 22.2075, "trades": 1, "taker_buy_volume": 117.5, "taker_buy_quote": 22.2075}, {"ts": 1773811740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1815.3, "quote_volume": 343.0917, "trades": 2, "taker_buy_volume": 1815.3, "taker_buy_quote": 343.0917}, {"ts": 1773811920000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812100000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812160000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 39.8, "quote_volume": 7.5222, "trades": 1, "taker_buy_volume": 39.8, "taker_buy_quote": 7.5222}, {"ts": 1773812280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812460000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 326.3, "quote_volume": 61.5982, "trades": 2, "taker_buy_volume": 253.8, "taker_buy_quote": 47.9682}, {"ts": 1773812520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812640000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 34.2, "quote_volume": 6.4638, "trades": 1, "taker_buy_volume": 34.2, "taker_buy_quote": 6.4638}, {"ts": 1773812700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1643.0, "quote_volume": 310.527, "trades": 2, "taker_buy_volume": 1643.0, "taker_buy_quote": 310.527}, {"ts": 1773812760000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812880000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812940000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813000000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813060000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813120000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813180000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813240000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 4511.1, "quote_volume": 847.8852, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 411.0, "quote_volume": 76.857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 86.1, "quote_volume": 16.1007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813780000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1278.8, "quote_volume": 240.4144, "trades": 2, "taker_buy_volume": 1278.8, "taker_buy_quote": 240.4144}, {"ts": 1773814020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3063.2, "quote_volume": 572.8184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3868.5, "quote_volume": 727.278, "trades": 2, "taker_buy_volume": 3868.5, "taker_buy_quote": 727.278}, {"ts": 1773814500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 156.6, "quote_volume": 29.4408, "trades": 1, "taker_buy_volume": 156.6, "taker_buy_quote": 29.4408}, {"ts": 1773814560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 15957.4, "quote_volume": 2999.9912, "trades": 6, "taker_buy_volume": 15957.4, "taker_buy_quote": 2999.9912}, {"ts": 1773814980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815280000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 47098.6, "quote_volume": 8861.7394, "trades": 23, "taker_buy_volume": 47098.6, "taker_buy_quote": 8861.7394}, {"ts": 1773815340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 30160.7, "quote_volume": 5670.2116, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1200.0, "quote_volume": 225.6, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 225.6}, {"ts": 1773815580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3391.0, "quote_volume": 637.508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3248.6, "quote_volume": 610.7368, "trades": 4, "taker_buy_volume": 3248.6, "taker_buy_quote": 610.7368}, {"ts": 1773815760000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 27523.8, "quote_volume": 5174.4744, "trades": 10, "taker_buy_volume": 11734.9, "taker_buy_quote": 2206.1612}, {"ts": 1773815820000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1945.2, "quote_volume": 365.6976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 53.0, "quote_volume": 9.964, "trades": 1, "taker_buy_volume": 53.0, "taker_buy_quote": 9.964}, {"ts": 1773815940000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 362.4, "quote_volume": 68.1312, "trades": 1, "taker_buy_volume": 362.4, "taker_buy_quote": 68.1312}, {"ts": 1773816120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3645.7, "quote_volume": 685.3916, "trades": 3, "taker_buy_volume": 3645.7, "taker_buy_quote": 685.3916}, {"ts": 1773816420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 57.6, "quote_volume": 10.8288, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 10.8288}, {"ts": 1773816720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816840000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817200000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 47186.2, "quote_volume": 8823.7259, "trades": 38, "taker_buy_volume": 2939.5, "taker_buy_quote": 549.6865}, {"ts": 1773817260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 8305.7, "quote_volume": 1553.1659, "trades": 6, "taker_buy_volume": 8305.7, "taker_buy_quote": 1553.1659}, {"ts": 1773817320000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817380000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5967.5, "quote_volume": 1115.9225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 252.9, "quote_volume": 47.2923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817620000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 661.5, "quote_volume": 124.2746, "trades": 4, "taker_buy_volume": 574.1, "taker_buy_quote": 107.9308}, {"ts": 1773817680000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817740000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 18007.6, "quote_volume": 3367.4212, "trades": 40, "taker_buy_volume": 806.9, "taker_buy_quote": 150.8903}, {"ts": 1773817800000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1961.3, "quote_volume": 366.7631, "trades": 2, "taker_buy_volume": 1961.3, "taker_buy_quote": 366.7631}, {"ts": 1773817860000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5434.5, "quote_volume": 1016.2515, "trades": 14, "taker_buy_volume": 4642.2, "taker_buy_quote": 868.0914}, {"ts": 1773817920000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817980000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818040000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818100000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 54.0, "quote_volume": 10.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818160000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 417.1, "quote_volume": 77.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1955.7, "quote_volume": 365.7159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3913.6, "quote_volume": 731.8432, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818520000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 1222.2, "quote_volume": 229.679, "trades": 3, "taker_buy_volume": 1127.6, "taker_buy_quote": 211.9888}, {"ts": 1773818580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 3516.7, "quote_volume": 657.6229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 13549.3, "quote_volume": 2533.7191, "trades": 11, "taker_buy_volume": 8566.0, "taker_buy_quote": 1601.842}, {"ts": 1773818820000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 553.0, "quote_volume": 102.858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818880000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818940000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819000000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819060000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 1737.3, "quote_volume": 323.1378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819120000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819180000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819240000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 32.2, "quote_volume": 5.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 14781.1, "quote_volume": 2764.0657, "trades": 5, "taker_buy_volume": 14781.1, "taker_buy_quote": 2764.0657}, {"ts": 1773819360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1688.4, "quote_volume": 315.7308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 16549.6, "quote_volume": 3094.7752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819600000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1956.4, "quote_volume": 365.8468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819660000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819720000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819780000, "open": 0.188, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 2422.4, "quote_volume": 453.1696, "trades": 3, "taker_buy_volume": 180.8, "taker_buy_quote": 33.9904}, {"ts": 1773819840000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 44348.8, "quote_volume": 8293.2256, "trades": 28, "taker_buy_volume": 15992.7, "taker_buy_quote": 2990.6349}, {"ts": 1773819900000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 116.9, "quote_volume": 21.9772, "trades": 2, "taker_buy_volume": 116.9, "taker_buy_quote": 21.9772}, {"ts": 1773819960000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820020000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 628.5, "quote_volume": 117.5295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820260000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 100.0, "quote_volume": 18.8, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 18.8}, {"ts": 1773820380000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 32667.4, "quote_volume": 6141.8952, "trades": 25, "taker_buy_volume": 31690.6, "taker_buy_quote": 5958.2568}, {"ts": 1773820440000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 6969.4, "quote_volume": 1317.2166, "trades": 2, "taker_buy_volume": 6969.4, "taker_buy_quote": 1317.2166}, {"ts": 1773820500000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 635.2, "quote_volume": 120.0528, "trades": 1, "taker_buy_volume": 635.2, "taker_buy_quote": 120.0528}, {"ts": 1773820560000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2593.9, "quote_volume": 490.2471, "trades": 4, "taker_buy_volume": 2593.9, "taker_buy_quote": 490.2471}, {"ts": 1773820620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2008.2, "quote_volume": 379.5498, "trades": 4, "taker_buy_volume": 2008.2, "taker_buy_quote": 379.5498}, {"ts": 1773820680000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 9819.1, "quote_volume": 1855.5503, "trades": 6, "taker_buy_volume": 9559.5, "taker_buy_quote": 1806.7455}, {"ts": 1773820740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2517.4, "quote_volume": 475.7886, "trades": 4, "taker_buy_volume": 2517.4, "taker_buy_quote": 475.7886}, {"ts": 1773820800000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2435.9, "quote_volume": 460.3851, "trades": 5, "taker_buy_volume": 2435.9, "taker_buy_quote": 460.3851}, {"ts": 1773820860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1925.0, "quote_volume": 363.825, "trades": 4, "taker_buy_volume": 1925.0, "taker_buy_quote": 363.825}, {"ts": 1773820920000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 3138.0, "quote_volume": 592.5097, "trades": 9, "taker_buy_volume": 2565.7, "taker_buy_quote": 484.9173}, {"ts": 1773820980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2550.2, "quote_volume": 481.9878, "trades": 4, "taker_buy_volume": 2550.2, "taker_buy_quote": 481.9878}, {"ts": 1773821040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 2482.1, "quote_volume": 469.1169, "trades": 5, "taker_buy_volume": 2482.1, "taker_buy_quote": 469.1169}, {"ts": 1773821100000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 941.0, "quote_volume": 177.7633, "trades": 2, "taker_buy_volume": 855.3, "taker_buy_quote": 161.6517}, {"ts": 1773821160000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821220000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821280000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821340000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821400000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821460000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821520000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821700000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821760000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 7772.3, "quote_volume": 1469.0176, "trades": 6, "taker_buy_volume": 7772.3, "taker_buy_quote": 1469.0176}, {"ts": 1773821820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 263.1, "quote_volume": 49.989, "trades": 1, "taker_buy_volume": 263.1, "taker_buy_quote": 49.989}, {"ts": 1773821880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 175.2, "quote_volume": 33.288, "trades": 1, "taker_buy_volume": 175.2, "taker_buy_quote": 33.288}, {"ts": 1773821940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822180000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 35875.9, "quote_volume": 6780.4917, "trades": 24, "taker_buy_volume": 5643.4, "taker_buy_quote": 1066.6026}, {"ts": 1773822240000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822300000, "open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 1076.0, "quote_volume": 204.04, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 128.44}, {"ts": 1773822360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822480000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 130.0, "quote_volume": 24.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822540000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822600000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 13802.7, "quote_volume": 2607.4663, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822780000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 37.0, "quote_volume": 6.993, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 6.993}, {"ts": 1773822840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822900000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 280.9, "quote_volume": 53.0901, "trades": 1, "taker_buy_volume": 280.9, "taker_buy_quote": 53.0901}, {"ts": 1773822960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823080000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823140000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823200000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823260000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 79.9, "quote_volume": 15.0212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823620000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823680000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823740000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 34.4, "quote_volume": 6.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823860000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823920000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823980000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824040000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824100000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824160000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 68357.8, "quote_volume": 12920.0559, "trades": 14, "taker_buy_volume": 63390.5, "taker_buy_quote": 11981.2362}, {"ts": 1773824220000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1200.0, "quote_volume": 226.8, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 226.8}, {"ts": 1773824280000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 8604.8, "quote_volume": 1626.3072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824340000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 86.2, "quote_volume": 16.2918, "trades": 1, "taker_buy_volume": 86.2, "taker_buy_quote": 16.2918}, {"ts": 1773824400000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 30.0, "quote_volume": 5.67, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 5.67}, {"ts": 1773824460000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824520000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824580000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 120.5, "quote_volume": 22.654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824640000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824700000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 16177.9, "quote_volume": 3057.6231, "trades": 16, "taker_buy_volume": 11216.0, "taker_buy_quote": 2119.824}, {"ts": 1773824760000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 2423.4, "quote_volume": 458.5446, "trades": 13, "taker_buy_volume": 2423.4, "taker_buy_quote": 458.5446}, {"ts": 1773824820000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 56046.0, "quote_volume": 10592.694, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824880000, "open": 0.188, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 4724.3, "quote_volume": 892.2683, "trades": 4, "taker_buy_volume": 4099.9, "taker_buy_quote": 774.8811}, {"ts": 1773824940000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 726.8, "quote_volume": 136.7372, "trades": 2, "taker_buy_volume": 98.8, "taker_buy_quote": 18.6732}, {"ts": 1773825000000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 159.5, "quote_volume": 29.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825060000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 677.3, "quote_volume": 127.3324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825120000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825180000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1797.3, "quote_volume": 337.8924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825240000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825300000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825360000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825420000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 882.9, "quote_volume": 165.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825660000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 19227.5, "quote_volume": 3639.8834, "trades": 10, "taker_buy_volume": 19227.5, "taker_buy_quote": 3639.8834}, {"ts": 1773825720000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825780000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825840000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825900000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825960000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 78996.8, "quote_volume": 15009.392, "trades": 75, "taker_buy_volume": 76697.4, "taker_buy_quote": 14572.506}, {"ts": 1773826020000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826080000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 12464.9, "quote_volume": 2368.331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826140000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826200000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826260000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826320000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 23144.5, "quote_volume": 4397.455, "trades": 21, "taker_buy_volume": 17601.8, "taker_buy_quote": 3344.342}, {"ts": 1773826380000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 64.7, "quote_volume": 12.3577, "trades": 2, "taker_buy_volume": 64.7, "taker_buy_quote": 12.3577}, {"ts": 1773826440000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 182.2, "quote_volume": 34.618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826500000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826560000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826620000, "open": 0.19, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 253.5, "quote_volume": 48.2853, "trades": 2, "taker_buy_volume": 120.3, "taker_buy_quote": 22.9773}, {"ts": 1773826680000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826740000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 539.3, "quote_volume": 102.467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826800000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826860000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 15951.3, "quote_volume": 3046.6983, "trades": 2, "taker_buy_volume": 15951.3, "taker_buy_quote": 3046.6983}, {"ts": 1773826920000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 26.4, "quote_volume": 5.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826980000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 52.6, "quote_volume": 9.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827040000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827100000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827160000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 10939.1, "quote_volume": 2078.429, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827220000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 261.7, "quote_volume": 49.9847, "trades": 1, "taker_buy_volume": 261.7, "taker_buy_quote": 49.9847}, {"ts": 1773827280000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827340000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 67.5, "quote_volume": 12.8925, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 12.8925}, {"ts": 1773827400000, "open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 250.0, "quote_volume": 47.75, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 47.75}, {"ts": 1773827460000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 104849.1, "quote_volume": 19921.329, "trades": 23, "taker_buy_volume": 1620.0, "taker_buy_quote": 307.8}, {"ts": 1773827520000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 118.6, "quote_volume": 22.534, "trades": 1, "taker_buy_volume": 118.6, "taker_buy_quote": 22.534}, {"ts": 1773827580000, "open": 0.189, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 2385.2, "quote_volume": 452.9356, "trades": 5, "taker_buy_volume": 2132.8, "taker_buy_quote": 405.232}, {"ts": 1773827640000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827700000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827760000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 31.5, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 5.985}, {"ts": 1773827820000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827880000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 36.1, "quote_volume": 6.859, "trades": 1, "taker_buy_volume": 36.1, "taker_buy_quote": 6.859}, {"ts": 1773827940000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828000000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828060000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828120000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828180000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828240000, "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828300000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 17009.7, "quote_volume": 3214.8333, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828360000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828420000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828480000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 96.7, "quote_volume": 18.1796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828540000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1653.3, "quote_volume": 310.8204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828600000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 152.9, "quote_volume": 28.7452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 1454.8, "quote_volume": 273.5024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 564.5, "quote_volume": 106.126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828780000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 531.2, "quote_volume": 99.8656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828840000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 65.4, "quote_volume": 12.3606, "trades": 2, "taker_buy_volume": 65.4, "taker_buy_quote": 12.3606}, {"ts": 1773828900000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 755.1, "quote_volume": 142.1216, "trades": 5, "taker_buy_volume": 162.8, "taker_buy_quote": 30.7692}, {"ts": 1773828960000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 31.7, "quote_volume": 5.9913, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 5.9913}, {"ts": 1773829020000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829080000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 307.7, "quote_volume": 57.8476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829140000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 2231.4, "quote_volume": 419.5032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829200000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 322.8, "quote_volume": 60.6864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829260000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829320000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 680.4, "quote_volume": 127.9152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829380000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 8042.3, "quote_volume": 1511.9524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829440000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829500000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829560000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829620000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 1302.1, "quote_volume": 246.0969, "trades": 2, "taker_buy_volume": 1302.1, "taker_buy_quote": 246.0969}, {"ts": 1773829680000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829740000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 706.3, "quote_volume": 133.4907, "trades": 2, "taker_buy_volume": 706.3, "taker_buy_quote": 133.4907}, {"ts": 1773829800000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 3003.8, "quote_volume": 564.7144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829860000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 288.7, "quote_volume": 54.5643, "trades": 2, "taker_buy_volume": 288.7, "taker_buy_quote": 54.5643}, {"ts": 1773829920000, "open": 0.189, "high": 0.189, "low": 0.188, "close": 0.189, "volume": 1057.8, "quote_volume": 199.8867, "trades": 4, "taker_buy_volume": 1020.3, "taker_buy_quote": 192.8367}, {"ts": 1773829980000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 31.7, "quote_volume": 5.9913, "trades": 1, "taker_buy_volume": 31.7, "taker_buy_quote": 5.9913}, {"ts": 1773830040000, "open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830100000, "open": 0.188, "high": 0.188, "low": 0.186, "close": 0.187, "volume": 257110.6, "quote_volume": 48086.1012, "trades": 79, "taker_buy_volume": 22789.4, "taker_buy_quote": 4264.2882}, {"ts": 1773830160000, "open": 0.188, "high": 0.188, "low": 0.186, "close": 0.187, "volume": 130666.9, "quote_volume": 24367.3566, "trades": 44, "taker_buy_volume": 34162.9, "taker_buy_quote": 6388.5261}, {"ts": 1773830220000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 2507.7, "quote_volume": 468.9399, "trades": 2, "taker_buy_volume": 2507.7, "taker_buy_quote": 468.9399}, {"ts": 1773830280000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830340000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830400000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 122.0, "quote_volume": 22.814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830460000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 42.6, "quote_volume": 7.9662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830520000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830580000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 79.8, "quote_volume": 14.9226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830640000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 552.8, "quote_volume": 103.3736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830700000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830760000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830820000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 862.0, "quote_volume": 161.194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830880000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 138.2, "quote_volume": 25.9816, "trades": 2, "taker_buy_volume": 138.2, "taker_buy_quote": 25.9816}, {"ts": 1773830940000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 5550.6, "quote_volume": 1037.9622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831000000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 761.4, "quote_volume": 142.3818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831060000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831120000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 256.7, "quote_volume": 48.0029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831180000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 1025.1, "quote_volume": 191.6937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831240000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831300000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 50.9, "quote_volume": 9.5183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831360000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 6162.3, "quote_volume": 1152.3501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831420000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 415.4, "quote_volume": 77.6798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831480000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831540000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 52.6, "quote_volume": 9.8362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831600000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.188, "volume": 314.9, "quote_volume": 58.9713, "trades": 3, "taker_buy_volume": 85.0, "taker_buy_quote": 15.98}, {"ts": 1773831660000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 642.7, "quote_volume": 120.8276, "trades": 3, "taker_buy_volume": 642.7, "taker_buy_quote": 120.8276}, {"ts": 1773831720000, "open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 26956.3, "quote_volume": 5067.7844, "trades": 4, "taker_buy_volume": 26956.3, "taker_buy_quote": 5067.7844}, {"ts": 1773831780000, "open": 0.187, "high": 0.188, "low": 0.187, "close": 0.187, "volume": 8952.6, "quote_volume": 1674.7312, "trades": 11, "taker_buy_volume": 4624.9, "taker_buy_quote": 865.4513}, {"ts": 1773831840000, "open": 0.188, "high": 0.188, "low": 0.186, "close": 0.186, "volume": 20253.9, "quote_volume": 3769.2384, "trades": 9, "taker_buy_volume": 121.5, "taker_buy_quote": 22.81}, {"ts": 1773831900000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 64.0, "quote_volume": 11.968, "trades": 2, "taker_buy_volume": 64.0, "taker_buy_quote": 11.968}, {"ts": 1773831960000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 1567.6, "quote_volume": 292.1526, "trades": 3, "taker_buy_volume": 579.0, "taker_buy_quote": 108.273}, {"ts": 1773832020000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 969.5, "quote_volume": 180.359, "trades": 3, "taker_buy_volume": 32.0, "taker_buy_quote": 5.984}, {"ts": 1773832080000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 89119.0, "quote_volume": 16665.253, "trades": 31, "taker_buy_volume": 87288.4, "taker_buy_quote": 16322.9308}, {"ts": 1773832140000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832200000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 147.7, "quote_volume": 27.6199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832260000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 5107.7, "quote_volume": 951.7179, "trades": 6, "taker_buy_volume": 1685.7, "taker_buy_quote": 315.2259}, {"ts": 1773832320000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 221.1, "quote_volume": 41.1872, "trades": 3, "taker_buy_volume": 62.6, "taker_buy_quote": 11.7062}, {"ts": 1773832380000, "open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 150.4, "quote_volume": 28.0384, "trades": 3, "taker_buy_volume": 64.0, "taker_buy_quote": 11.968}, {"ts": 1773832440000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 64.0, "quote_volume": 11.968, "trades": 2, "taker_buy_volume": 64.0, "taker_buy_quote": 11.968}, {"ts": 1773832500000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832560000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832620000, "open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 20866.4, "quote_volume": 3902.0168, "trades": 34, "taker_buy_volume": 20866.4, "taker_buy_quote": 3902.0168}, {"ts": 1773832680000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 74.9, "quote_volume": 13.9314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832740000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832800000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832860000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832920000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832980000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833040000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 133.9, "quote_volume": 24.9054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833100000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 272986.5, "quote_volume": 50778.8507, "trades": 160, "taker_buy_volume": 90555.6, "taker_buy_quote": 16846.7033}, {"ts": 1773833160000, "open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 2480.5, "quote_volume": 461.373, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833220000, "open": 0.186, "high": 0.187, "low": 0.185, "close": 0.186, "volume": 54095.4, "quote_volume": 10060.5197, "trades": 72, "taker_buy_volume": 48665.7, "taker_buy_quote": 9051.9695}, {"ts": 1773833280000, "open": 0.186, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 2704.5, "quote_volume": 503.101, "trades": 14, "taker_buy_volume": 64.0, "taker_buy_quote": 11.968}, {"ts": 1773833340000, "open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 6967.9, "quote_volume": 1289.0937, "trades": 2, "taker_buy_volume": 32.2, "taker_buy_quote": 5.9892}, {"ts": 1773833400000, "open": 0.186, "high": 0.186, "low": 0.184, "close": 0.184, "volume": 94697.0, "quote_volume": 17510.9244, "trades": 91, "taker_buy_volume": 543.8, "taker_buy_quote": 100.6674}, {"ts": 1773833460000, "open": 0.185, "high": 0.185, "low": 0.183, "close": 0.184, "volume": 113141.7, "quote_volume": 20816.8604, "trades": 103, "taker_buy_volume": 46624.4, "taker_buy_quote": 8579.2477}, {"ts": 1773833520000, "open": 0.184, "high": 0.185, "low": 0.184, "close": 0.184, "volume": 22947.4, "quote_volume": 4223.0381, "trades": 16, "taker_buy_volume": 21734.7, "taker_buy_quote": 3999.9013}, {"ts": 1773833580000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 463.9, "quote_volume": 85.3576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833640000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 2170.7, "quote_volume": 399.4088, "trades": 3, "taker_buy_volume": 1514.2, "taker_buy_quote": 278.6128}, {"ts": 1773833700000, "open": 0.184, "high": 0.184, "low": 0.184, "close": 0.184, "volume": 271.7, "quote_volume": 49.9928, "trades": 2, "taker_buy_volume": 271.7, "taker_buy_quote": 49.9928}, {"ts": 1773833760000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 3812.7, "quote_volume": 698.0284, "trades": 9, "taker_buy_volume": 304.3, "taker_buy_quote": 55.9912}, {"ts": 1773833820000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 45176.6, "quote_volume": 8266.3141, "trades": 31, "taker_buy_volume": 11510.0, "taker_buy_quote": 2106.33}, {"ts": 1773833880000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 57907.6, "quote_volume": 10539.3058, "trades": 59, "taker_buy_volume": 34356.5, "taker_buy_quote": 6253.0056}, {"ts": 1773833940000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 14654.4, "quote_volume": 2669.796, "trades": 11, "taker_buy_volume": 6891.8, "taker_buy_quote": 1257.0028}, {"ts": 1773834000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1117.1, "quote_volume": 203.3122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834060000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 381.8, "quote_volume": 69.8694, "trades": 1, "taker_buy_volume": 381.8, "taker_buy_quote": 69.8694}, {"ts": 1773834120000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834180000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 12908.0, "quote_volume": 2362.164, "trades": 9, "taker_buy_volume": 11180.1, "taker_buy_quote": 2045.9583}, {"ts": 1773834240000, "open": 0.183, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 20277.0, "quote_volume": 3715.9519, "trades": 23, "taker_buy_volume": 6880.9, "taker_buy_quote": 1264.4656}, {"ts": 1773834300000, "open": 0.184, "high": 0.184, "low": 0.183, "close": 0.183, "volume": 19207.8, "quote_volume": 3515.1288, "trades": 14, "taker_buy_volume": 101.4, "taker_buy_quote": 18.6576}, {"ts": 1773834360000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 31504.5, "quote_volume": 5765.3235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834420000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2129.2, "quote_volume": 387.5144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834480000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 2600.9, "quote_volume": 474.1319, "trades": 4, "taker_buy_volume": 768.1, "taker_buy_quote": 140.5623}, {"ts": 1773834540000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834600000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 103.6, "quote_volume": 18.9098, "trades": 2, "taker_buy_volume": 54.6, "taker_buy_quote": 9.9918}, {"ts": 1773834660000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1794.6, "quote_volume": 328.4118, "trades": 3, "taker_buy_volume": 1794.6, "taker_buy_quote": 328.4118}, {"ts": 1773834720000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834780000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 32716.8, "quote_volume": 5986.5882, "trades": 11, "taker_buy_volume": 32130.6, "taker_buy_quote": 5879.8998}, {"ts": 1773834840000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 1268.0, "quote_volume": 232.044, "trades": 1, "taker_buy_volume": 1268.0, "taker_buy_quote": 232.044}, {"ts": 1773834900000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 2231.0, "quote_volume": 406.0693, "trades": 3, "taker_buy_volume": 27.3, "taker_buy_quote": 4.9959}, {"ts": 1773834960000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 76.6, "quote_volume": 13.9876, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 8.4912}, {"ts": 1773835020000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 2449.1, "quote_volume": 445.7362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835080000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 309.4, "quote_volume": 56.3108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835140000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835200000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 108849.7, "quote_volume": 19810.6454, "trades": 70, "taker_buy_volume": 34506.7, "taker_buy_quote": 6280.2194}, {"ts": 1773835260000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5245.0, "quote_volume": 954.59, "trades": 6, "taker_buy_volume": 4128.4, "taker_buy_quote": 751.3688}, {"ts": 1773835320000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3260.0, "quote_volume": 593.32, "trades": 4, "taker_buy_volume": 2820.0, "taker_buy_quote": 513.24}, {"ts": 1773835380000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 53.1, "quote_volume": 9.6642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835440000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1057.2, "quote_volume": 192.4104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835500000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835560000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 163.9, "quote_volume": 29.9937, "trades": 1, "taker_buy_volume": 163.9, "taker_buy_quote": 29.9937}, {"ts": 1773835620000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 2410.0, "quote_volume": 439.7958, "trades": 4, "taker_buy_volume": 1175.8, "taker_buy_quote": 215.1714}, {"ts": 1773835680000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 10842.9, "quote_volume": 1973.4078, "trades": 11, "taker_buy_volume": 3656.3, "taker_buy_quote": 665.4466}, {"ts": 1773835740000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 47366.9, "quote_volume": 8620.7758, "trades": 28, "taker_buy_volume": 39996.0, "taker_buy_quote": 7279.272}, {"ts": 1773835800000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 25271.3, "quote_volume": 4599.3766, "trades": 16, "taker_buy_volume": 21406.1, "taker_buy_quote": 3895.9102}, {"ts": 1773835860000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3916.3, "quote_volume": 712.7666, "trades": 5, "taker_buy_volume": 3296.9, "taker_buy_quote": 600.0358}, {"ts": 1773835920000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 9795.4, "quote_volume": 1782.7628, "trades": 9, "taker_buy_volume": 5161.9, "taker_buy_quote": 939.4658}, {"ts": 1773835980000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 6182.7, "quote_volume": 1125.2514, "trades": 6, "taker_buy_volume": 6127.4, "taker_buy_quote": 1115.1868}, {"ts": 1773836040000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 3442.5, "quote_volume": 628.7387, "trades": 3, "taker_buy_volume": 2203.7, "taker_buy_quote": 403.2771}, {"ts": 1773836100000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836160000, "open": 0.182, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 4776.5, "quote_volume": 869.423, "trades": 7, "taker_buy_volume": 100.0, "taker_buy_quote": 18.3}, {"ts": 1773836220000, "open": 0.182, "high": 0.183, "low": 0.181, "close": 0.183, "volume": 17340.9, "quote_volume": 3154.7024, "trades": 17, "taker_buy_volume": 12340.9, "taker_buy_quote": 2247.9863}, {"ts": 1773836280000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 101.4, "quote_volume": 18.4548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836340000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 5935.8, "quote_volume": 1080.3156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836400000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1620.0, "quote_volume": 294.84, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 294.84}, {"ts": 1773836460000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1784.7, "quote_volume": 324.8154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836520000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836580000, "open": 0.182, "high": 0.182, "low": 0.181, "close": 0.182, "volume": 18635.6, "quote_volume": 3389.2262, "trades": 14, "taker_buy_volume": 10396.6, "taker_buy_quote": 1892.1812}, {"ts": 1773836640000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836700000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 1351.5, "quote_volume": 246.0276, "trades": 3, "taker_buy_volume": 54.6, "taker_buy_quote": 9.9918}, {"ts": 1773836760000, "open": 0.183, "high": 0.183, "low": 0.182, "close": 0.182, "volume": 236.7, "quote_volume": 43.216, "trades": 2, "taker_buy_volume": 136.6, "taker_buy_quote": 24.9978}, {"ts": 1773836820000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 251.5, "quote_volume": 45.773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836880000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 28.7, "quote_volume": 5.2521, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 5.2521}, {"ts": 1773836940000, "open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837000000, "open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3226.4, "quote_volume": 587.2048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837060000, "open": 0.181, "high": 0.182, "low": 0.18, "close": 0.18, "volume": 106211.3, "quote_volume": 19217.4175, "trades": 112, "taker_buy_volume": 22332.2, "taker_buy_quote": 4042.3294}, {"ts": 1773837120000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 121.5, "quote_volume": 21.9915, "trades": 1, "taker_buy_volume": 121.5, "taker_buy_quote": 21.9915}, {"ts": 1773837180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2892.8, "quote_volume": 520.704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837240000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 50084.0, "quote_volume": 9015.204, "trades": 24, "taker_buy_volume": 84.0, "taker_buy_quote": 15.204}, {"ts": 1773837300000, "open": 0.181, "high": 0.181, "low": 0.179, "close": 0.18, "volume": 95528.1, "quote_volume": 17192.394, "trades": 49, "taker_buy_volume": 282.0, "taker_buy_quote": 51.042}, {"ts": 1773837360000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 33.1, "quote_volume": 5.9911, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 5.9911}, {"ts": 1773837420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6393.7, "quote_volume": 1150.866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 376.3, "quote_volume": 67.734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837600000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 34.4, "quote_volume": 6.2264, "trades": 1, "taker_buy_volume": 34.4, "taker_buy_quote": 6.2264}, {"ts": 1773837660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3464.7, "quote_volume": 623.646, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837720000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 298.5, "quote_volume": 53.8437, "trades": 3, "taker_buy_volume": 113.7, "taker_buy_quote": 20.5797}, {"ts": 1773837780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 280.9, "quote_volume": 50.562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 505.6, "quote_volume": 91.008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 127.9, "quote_volume": 23.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5817.5, "quote_volume": 1047.15, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 11656.6, "quote_volume": 2098.188, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 234.4, "quote_volume": 42.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 17512.1, "quote_volume": 3152.178, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838560000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 1913.0, "quote_volume": 344.4836, "trades": 4, "taker_buy_volume": 143.6, "taker_buy_quote": 25.9916}, {"ts": 1773838620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 17468.0, "quote_volume": 3144.24, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838800000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 62952.7, "quote_volume": 11334.357, "trades": 92, "taker_buy_volume": 37298.2, "taker_buy_quote": 6716.547}, {"ts": 1773838860000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1928.8, "quote_volume": 347.184, "trades": 3, "taker_buy_volume": 1928.8, "taker_buy_quote": 347.184}, {"ts": 1773838920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 670.6, "quote_volume": 120.0374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838980000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 113470.5, "quote_volume": 20424.7631, "trades": 76, "taker_buy_volume": 110036.1, "taker_buy_quote": 19806.5711}, {"ts": 1773839040000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1456.6, "quote_volume": 262.188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839100000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2734.3, "quote_volume": 492.174, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839160000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2115.9, "quote_volume": 380.862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2686.4, "quote_volume": 483.552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2822.7, "quote_volume": 508.086, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2663.7, "quote_volume": 479.466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839400000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 6092.8, "quote_volume": 1099.9946, "trades": 9, "taker_buy_volume": 3290.6, "taker_buy_quote": 595.5986}, {"ts": 1773839460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1873.8, "quote_volume": 337.284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 7872.9, "quote_volume": 1417.122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1265.0, "quote_volume": 227.7, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 676.2, "quote_volume": 122.3922, "trades": 1, "taker_buy_volume": 676.2, "taker_buy_quote": 122.3922}, {"ts": 1773839700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 80845.9, "quote_volume": 14552.262, "trades": 29, "taker_buy_volume": 12024.3, "taker_buy_quote": 2164.374}, {"ts": 1773839820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 18004.1, "quote_volume": 3240.738, "trades": 41, "taker_buy_volume": 18004.1, "taker_buy_quote": 3240.738}, {"ts": 1773839880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3594.8, "quote_volume": 647.064, "trades": 3, "taker_buy_volume": 32.0, "taker_buy_quote": 5.76}, {"ts": 1773839940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 268.1, "quote_volume": 47.9899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840060000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 85794.3, "quote_volume": 15443.0071, "trades": 51, "taker_buy_volume": 28571.9, "taker_buy_quote": 5142.9751}, {"ts": 1773840120000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 3516.3, "quote_volume": 633.1006, "trades": 5, "taker_buy_volume": 3516.3, "taker_buy_quote": 633.1006}, {"ts": 1773840180000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840240000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 44.4, "quote_volume": 7.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 316.7, "quote_volume": 57.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 165.7, "quote_volume": 29.826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3293.2, "quote_volume": 592.776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840780000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 53636.9, "quote_volume": 9654.3549, "trades": 56, "taker_buy_volume": 35836.7, "taker_buy_quote": 6450.606}, {"ts": 1773840840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 20257.1, "quote_volume": 3646.278, "trades": 17, "taker_buy_volume": 14364.9, "taker_buy_quote": 2585.682}, {"ts": 1773840900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 9839.4, "quote_volume": 1771.092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 43801.1, "quote_volume": 7927.9991, "trades": 22, "taker_buy_volume": 43563.7, "taker_buy_quote": 7885.0297}, {"ts": 1773841020000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 2163.0, "quote_volume": 389.672, "trades": 4, "taker_buy_volume": 332.0, "taker_buy_quote": 60.092}, {"ts": 1773841080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 83026.5, "quote_volume": 14944.77, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3431.2, "quote_volume": 617.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841380000, "open": 0.18, "high": 0.181, "low": 0.179, "close": 0.179, "volume": 38668.5, "quote_volume": 6962.7969, "trades": 19, "taker_buy_volume": 26350.5, "taker_buy_quote": 4745.7845}, {"ts": 1773841440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 446.2, "quote_volume": 79.8698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1721.0, "quote_volume": 309.78, "trades": 3, "taker_buy_volume": 1721.0, "taker_buy_quote": 309.78}, {"ts": 1773841560000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 14754.6, "quote_volume": 2653.0463, "trades": 9, "taker_buy_volume": 10352.9, "taker_buy_quote": 1863.522}, {"ts": 1773841620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1543.1, "quote_volume": 277.758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 88.8, "quote_volume": 15.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 20219.0, "quote_volume": 3639.42, "trades": 8, "taker_buy_volume": 18599.0, "taker_buy_quote": 3347.82}, {"ts": 1773841980000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 1137.4, "quote_volume": 204.6815, "trades": 3, "taker_buy_volume": 37.8, "taker_buy_quote": 6.804}, {"ts": 1773842040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842100000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 488.0, "quote_volume": 87.6575, "trades": 3, "taker_buy_volume": 305.5, "taker_buy_quote": 54.99}, {"ts": 1773842160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 111.7, "quote_volume": 19.9943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1126.5, "quote_volume": 201.6435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 46.9, "quote_volume": 8.3951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2949.4, "quote_volume": 530.892, "trades": 3, "taker_buy_volume": 2949.4, "taker_buy_quote": 530.892}, {"ts": 1773842520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3221.0, "quote_volume": 579.78, "trades": 2, "taker_buy_volume": 3221.0, "taker_buy_quote": 579.78}, {"ts": 1773842580000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 43266.2, "quote_volume": 7782.0415, "trades": 14, "taker_buy_volume": 37391.7, "taker_buy_quote": 6730.506}, {"ts": 1773842640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 259.6, "quote_volume": 46.4684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4124.2, "quote_volume": 738.2318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1440.7, "quote_volume": 257.8853, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842880000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 748.2, "quote_volume": 134.2827, "trades": 3, "taker_buy_volume": 354.9, "taker_buy_quote": 63.882}, {"ts": 1773842940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 350.5, "quote_volume": 62.7395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 63974.6, "quote_volume": 11451.4534, "trades": 46, "taker_buy_volume": 17702.5, "taker_buy_quote": 3168.7475}, {"ts": 1773843240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3692.7, "quote_volume": 660.9933, "trades": 9, "taker_buy_volume": 3652.8, "taker_buy_quote": 653.8512}, {"ts": 1773843300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3040.5, "quote_volume": 544.2495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1634.9, "quote_volume": 292.6471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843480000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 13990.0, "quote_volume": 2504.3369, "trades": 5, "taker_buy_volume": 126.9, "taker_buy_quote": 22.842}, {"ts": 1773843540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5629.6, "quote_volume": 1007.6984, "trades": 3, "taker_buy_volume": 5629.6, "taker_buy_quote": 1007.6984}, {"ts": 1773843600000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 5713.6, "quote_volume": 1023.2899, "trades": 13, "taker_buy_volume": 555.5, "taker_buy_quote": 99.99}, {"ts": 1773843660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2793.2, "quote_volume": 499.9828, "trades": 30, "taker_buy_volume": 2793.2, "taker_buy_quote": 499.9828}, {"ts": 1773843720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 12542.3, "quote_volume": 2245.0717, "trades": 3, "taker_buy_volume": 12542.3, "taker_buy_quote": 2245.0717}, {"ts": 1773843780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 56.1, "quote_volume": 10.0419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843900000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 669.9, "quote_volume": 119.9758, "trades": 2, "taker_buy_volume": 63.7, "taker_buy_quote": 11.466}, {"ts": 1773843960000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 6427.3, "quote_volume": 1145.0506, "trades": 8, "taker_buy_volume": 33.5, "taker_buy_quote": 5.9965}, {"ts": 1773844020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 111.7, "quote_volume": 19.9943, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 19.9943}, {"ts": 1773844080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1110.0, "quote_volume": 197.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844260000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 193260.5, "quote_volume": 34400.5781, "trades": 161, "taker_buy_volume": 79349.0, "taker_buy_quote": 14124.3311}, {"ts": 1773844320000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 47774.1, "quote_volume": 8493.2528, "trades": 56, "taker_buy_volume": 37237.1, "taker_buy_quote": 6628.2038}, {"ts": 1773844380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1619.2, "quote_volume": 288.2176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 579.8, "quote_volume": 103.7842, "trades": 1, "taker_buy_volume": 579.8, "taker_buy_quote": 103.7842}, {"ts": 1773844560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2111.5, "quote_volume": 375.847, "trades": 3, "taker_buy_volume": 1492.1, "taker_buy_quote": 265.5938}, {"ts": 1773844620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 29774.5, "quote_volume": 5299.861, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 4780.3, "quote_volume": 846.1131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 123.4, "quote_volume": 21.9652, "trades": 1, "taker_buy_volume": 123.4, "taker_buy_quote": 21.9652}, {"ts": 1773844920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 46.2, "quote_volume": 8.1774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845040000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 6744.7, "quote_volume": 1194.0956, "trades": 5, "taker_buy_volume": 283.7, "taker_buy_quote": 50.4986}, {"ts": 1773845100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 40.5, "quote_volume": 7.1685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2506.7, "quote_volume": 443.6859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845460000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 361.6, "quote_volume": 64.0762, "trades": 2, "taker_buy_volume": 73.0, "taker_buy_quote": 12.994}, {"ts": 1773845520000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 2251.0, "quote_volume": 400.638, "trades": 16, "taker_buy_volume": 2211.0, "taker_buy_quote": 393.558}, {"ts": 1773845580000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 12238.7, "quote_volume": 2166.5308, "trades": 21, "taker_buy_volume": 280.9, "taker_buy_quote": 50.0002}, {"ts": 1773845640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 73.4, "quote_volume": 12.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2782.8, "quote_volume": 495.3384, "trades": 2, "taker_buy_volume": 2782.8, "taker_buy_quote": 495.3384}, {"ts": 1773845760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 49107.7, "quote_volume": 8692.0629, "trades": 39, "taker_buy_volume": 46078.2, "taker_buy_quote": 8155.8414}, {"ts": 1773845940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846000000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 62414.8, "quote_volume": 11047.4596, "trades": 30, "taker_buy_volume": 60984.3, "taker_buy_quote": 10794.2611}, {"ts": 1773846060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846120000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 59865.4, "quote_volume": 10594.3698, "trades": 28, "taker_buy_volume": 58059.4, "taker_buy_quote": 10276.5138}, {"ts": 1773846180000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 750.8, "quote_volume": 132.2874, "trades": 5, "taker_buy_volume": 146.6, "taker_buy_quote": 25.9482}, {"ts": 1773846240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 97.0, "quote_volume": 17.266, "trades": 1, "taker_buy_volume": 97.0, "taker_buy_quote": 17.266}, {"ts": 1773846300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1458.3, "quote_volume": 259.5774, "trades": 1, "taker_buy_volume": 1458.3, "taker_buy_quote": 259.5774}, {"ts": 1773846360000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 23456.6, "quote_volume": 4153.4138, "trades": 6, "taker_buy_volume": 1595.6, "taker_buy_quote": 284.0168}, {"ts": 1773846420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 20750.9, "quote_volume": 3693.6602, "trades": 10, "taker_buy_volume": 7559.6, "taker_buy_quote": 1345.6088}, {"ts": 1773846480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 6843.9, "quote_volume": 1218.2142, "trades": 13, "taker_buy_volume": 6843.9, "taker_buy_quote": 1218.2142}, {"ts": 1773846540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 280.2, "quote_volume": 49.8756, "trades": 1, "taker_buy_volume": 280.2, "taker_buy_quote": 49.8756}, {"ts": 1773846720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 19033.1, "quote_volume": 3368.8587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2772.9, "quote_volume": 490.8033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846840000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 125959.2, "quote_volume": 22293.7807, "trades": 69, "taker_buy_volume": 11653.7, "taker_buy_quote": 2062.7049}, {"ts": 1773846900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1905.4, "quote_volume": 337.2558, "trades": 3, "taker_buy_volume": 1620.0, "taker_buy_quote": 286.74}, {"ts": 1773846960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3725.5, "quote_volume": 659.4135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 125.7, "quote_volume": 22.2489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2077.3, "quote_volume": 369.7594, "trades": 2, "taker_buy_volume": 2077.3, "taker_buy_quote": 369.7594}, {"ts": 1773847320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 55.3, "quote_volume": 9.7881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847560000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 654.1, "quote_volume": 115.8649, "trades": 2, "taker_buy_volume": 89.2, "taker_buy_quote": 15.8776}, {"ts": 1773847620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 215.0, "quote_volume": 38.055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 35402.3, "quote_volume": 6301.6094, "trades": 26, "taker_buy_volume": 17710.1, "taker_buy_quote": 3152.3978}, {"ts": 1773847980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 100.9, "quote_volume": 17.9602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 10719.2, "quote_volume": 1908.0176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848160000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 4682.6, "quote_volume": 829.637, "trades": 5, "taker_buy_volume": 816.8, "taker_buy_quote": 145.3904}, {"ts": 1773848220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 43.4, "quote_volume": 7.6818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 369.1, "quote_volume": 65.3307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1336.1, "quote_volume": 237.8258, "trades": 7, "taker_buy_volume": 1336.1, "taker_buy_quote": 237.8258}, {"ts": 1773848580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 842.6, "quote_volume": 149.9828, "trades": 12, "taker_buy_volume": 842.6, "taker_buy_quote": 149.9828}, {"ts": 1773848760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 108.0, "quote_volume": 19.224, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 19.224}, {"ts": 1773848820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 324.2, "quote_volume": 57.7076, "trades": 1, "taker_buy_volume": 324.2, "taker_buy_quote": 57.7076}, {"ts": 1773849240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1183.6, "quote_volume": 210.6808, "trades": 1, "taker_buy_volume": 1183.6, "taker_buy_quote": 210.6808}, {"ts": 1773849300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 24809.2, "quote_volume": 4391.2284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 10627.5, "quote_volume": 1881.0675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4713.1, "quote_volume": 838.9318, "trades": 2, "taker_buy_volume": 4713.1, "taker_buy_quote": 838.9318}, {"ts": 1773849600000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 61481.2, "quote_volume": 10881.1306, "trades": 70, "taker_buy_volume": 563.7, "taker_buy_quote": 99.7749}, {"ts": 1773849660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 47325.4, "quote_volume": 8376.5958, "trades": 14, "taker_buy_volume": 33403.4, "taker_buy_quote": 5912.4018}, {"ts": 1773849720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 31873.5, "quote_volume": 5641.6095, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 248.2, "quote_volume": 43.9314, "trades": 2, "taker_buy_volume": 248.2, "taker_buy_quote": 43.9314}, {"ts": 1773849840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 362.3, "quote_volume": 64.1271, "trades": 1, "taker_buy_volume": 362.3, "taker_buy_quote": 64.1271}, {"ts": 1773849900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850140000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 37503.0, "quote_volume": 6639.78, "trades": 18, "taker_buy_volume": 35300.8, "taker_buy_quote": 6249.9906}, {"ts": 1773850200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1691.2, "quote_volume": 299.3424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2331.6, "quote_volume": 412.6932, "trades": 9, "taker_buy_volume": 2232.8, "taker_buy_quote": 395.2056}, {"ts": 1773850380000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 14493.8, "quote_volume": 2561.9694, "trades": 19, "taker_buy_volume": 4254.0, "taker_buy_quote": 752.958}, {"ts": 1773850440000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 106.9, "quote_volume": 18.8144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850500000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 6113.0, "quote_volume": 1075.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 236.0, "quote_volume": 41.772, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 41.772}, {"ts": 1773850680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850800000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 140783.2, "quote_volume": 24918.1968, "trades": 68, "taker_buy_volume": 128162.0, "taker_buy_quote": 22684.674}, {"ts": 1773850860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1481.3, "quote_volume": 262.1901, "trades": 2, "taker_buy_volume": 1481.3, "taker_buy_quote": 262.1901}, {"ts": 1773850920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 887.0, "quote_volume": 156.999, "trades": 2, "taker_buy_volume": 887.0, "taker_buy_quote": 156.999}, {"ts": 1773850980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 32335.2, "quote_volume": 5690.9952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 411.5, "quote_volume": 72.8355, "trades": 2, "taker_buy_volume": 411.5, "taker_buy_quote": 72.8355}, {"ts": 1773851220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 267.0, "quote_volume": 46.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2169.3, "quote_volume": 383.9661, "trades": 6, "taker_buy_volume": 2169.3, "taker_buy_quote": 383.9661}, {"ts": 1773851400000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 84.8, "quote_volume": 14.9248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851700000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 674.7, "quote_volume": 119.4219, "trades": 1, "taker_buy_volume": 674.7, "taker_buy_quote": 119.4219}, {"ts": 1773851940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852180000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 1174.7, "quote_volume": 207.8771, "trades": 2, "taker_buy_volume": 1129.9, "taker_buy_quote": 199.9923}, {"ts": 1773852240000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 802.0, "quote_volume": 141.2649, "trades": 2, "taker_buy_volume": 112.9, "taker_buy_quote": 19.9833}, {"ts": 1773852300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 224.6, "quote_volume": 39.5296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 564.9, "quote_volume": 99.9873, "trades": 1, "taker_buy_volume": 564.9, "taker_buy_quote": 99.9873}, {"ts": 1773852600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 30.3, "quote_volume": 5.3631, "trades": 1, "taker_buy_volume": 30.3, "taker_buy_quote": 5.3631}, {"ts": 1773853020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 10463.2, "quote_volume": 1851.9864, "trades": 3, "taker_buy_volume": 10463.2, "taker_buy_quote": 1851.9864}, {"ts": 1773853080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853260000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 31616.3, "quote_volume": 5564.4688, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 78.6, "quote_volume": 13.8336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1129.9, "quote_volume": 199.9923, "trades": 2, "taker_buy_volume": 1129.9, "taker_buy_quote": 199.9923}, {"ts": 1773853440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1149.7, "quote_volume": 203.4969, "trades": 3, "taker_buy_volume": 1149.7, "taker_buy_quote": 203.4969}, {"ts": 1773853500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 822.1, "quote_volume": 145.5117, "trades": 3, "taker_buy_volume": 822.1, "taker_buy_quote": 145.5117}, {"ts": 1773853560000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 30840.3, "quote_volume": 5428.6151, "trades": 4, "taker_buy_volume": 722.3, "taker_buy_quote": 127.8471}, {"ts": 1773853620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 695.5, "quote_volume": 123.1035, "trades": 2, "taker_buy_volume": 695.5, "taker_buy_quote": 123.1035}, {"ts": 1773853680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 822.6, "quote_volume": 145.6002, "trades": 2, "taker_buy_volume": 822.6, "taker_buy_quote": 145.6002}, {"ts": 1773853860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2329.0, "quote_volume": 412.233, "trades": 4, "taker_buy_volume": 2329.0, "taker_buy_quote": 412.233}, {"ts": 1773853980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 84.7, "quote_volume": 14.9919, "trades": 1, "taker_buy_volume": 84.7, "taker_buy_quote": 14.9919}, {"ts": 1773854040000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 756.1, "quote_volume": 133.7376, "trades": 2, "taker_buy_volume": 664.0, "taker_buy_quote": 117.528}, {"ts": 1773854100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 594.0, "quote_volume": 105.138, "trades": 1, "taker_buy_volume": 594.0, "taker_buy_quote": 105.138}, {"ts": 1773854160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 125.1, "quote_volume": 22.0176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854220000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 1488.8, "quote_volume": 263.4448, "trades": 4, "taker_buy_volume": 1416.0, "taker_buy_quote": 250.632}, {"ts": 1773854280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854340000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 54.6, "quote_volume": 9.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854460000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 84.7, "quote_volume": 14.9919, "trades": 1, "taker_buy_volume": 84.7, "taker_buy_quote": 14.9919}, {"ts": 1773854520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 88683.2, "quote_volume": 15696.9264, "trades": 12, "taker_buy_volume": 88683.2, "taker_buy_quote": 15696.9264}, {"ts": 1773854700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 19341.6, "quote_volume": 3423.4632, "trades": 19, "taker_buy_volume": 2161.0, "taker_buy_quote": 382.497}, {"ts": 1773854760000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 22232.7, "quote_volume": 3929.4549, "trades": 10, "taker_buy_volume": 56.3, "taker_buy_quote": 9.9651}, {"ts": 1773854820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 2112.1, "quote_volume": 373.8417, "trades": 6, "taker_buy_volume": 2112.1, "taker_buy_quote": 373.8417}, {"ts": 1773854880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 55.2, "quote_volume": 9.7704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 74.8, "quote_volume": 13.2396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855420000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 14809.2, "quote_volume": 2636.4673, "trades": 17, "taker_buy_volume": 14809.2, "taker_buy_quote": 2636.4673}, {"ts": 1773855480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4626.7, "quote_volume": 828.1793, "trades": 3, "taker_buy_volume": 4626.7, "taker_buy_quote": 828.1793}, {"ts": 1773855600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 240.6, "quote_volume": 43.0674, "trades": 1, "taker_buy_volume": 240.6, "taker_buy_quote": 43.0674}, {"ts": 1773855660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 558.6, "quote_volume": 99.9894, "trades": 1, "taker_buy_volume": 558.6, "taker_buy_quote": 99.9894}, {"ts": 1773855840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 701.8, "quote_volume": 125.6222, "trades": 1, "taker_buy_volume": 701.8, "taker_buy_quote": 125.6222}, {"ts": 1773855900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 965.8, "quote_volume": 172.8782, "trades": 2, "taker_buy_volume": 965.8, "taker_buy_quote": 172.8782}, {"ts": 1773855960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 55.8, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 9.9882}, {"ts": 1773856020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 76.8, "quote_volume": 13.7472, "trades": 1, "taker_buy_volume": 76.8, "taker_buy_quote": 13.7472}, {"ts": 1773856080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 28.0, "quote_volume": 5.012, "trades": 1, "taker_buy_volume": 28.0, "taker_buy_quote": 5.012}, {"ts": 1773856320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 250.0, "quote_volume": 44.75, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 44.75}, {"ts": 1773856560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 146.0, "quote_volume": 26.134, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 26.134}, {"ts": 1773856680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 646.5, "quote_volume": 115.7235, "trades": 1, "taker_buy_volume": 646.5, "taker_buy_quote": 115.7235}, {"ts": 1773856740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 24322.9, "quote_volume": 4353.7991, "trades": 28, "taker_buy_volume": 18096.9, "taker_buy_quote": 3239.3451}, {"ts": 1773856860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 27097.8, "quote_volume": 4850.5062, "trades": 14, "taker_buy_volume": 55.1, "taker_buy_quote": 9.8629}, {"ts": 1773856920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 11192.1, "quote_volume": 1992.1938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 7131.3, "quote_volume": 1276.5027, "trades": 10, "taker_buy_volume": 3891.3, "taker_buy_quote": 696.5427}, {"ts": 1773857040000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 107.7, "quote_volume": 19.3211, "trades": 3, "taker_buy_volume": 42.8, "taker_buy_quote": 7.704}, {"ts": 1773857100000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 19354.0, "quote_volume": 3465.5709, "trades": 10, "taker_buy_volume": 1204.9, "taker_buy_quote": 216.882}, {"ts": 1773857160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2836.0, "quote_volume": 507.644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857280000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 2077.6, "quote_volume": 372.2574, "trades": 5, "taker_buy_volume": 367.0, "taker_buy_quote": 66.06}, {"ts": 1773857340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 204.8, "quote_volume": 36.6592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 54.7, "quote_volume": 9.7913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 54404.8, "quote_volume": 9738.4592, "trades": 10, "taker_buy_volume": 498.1, "taker_buy_quote": 89.1599}, {"ts": 1773857760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 23120.3, "quote_volume": 4138.5337, "trades": 16, "taker_buy_volume": 18692.2, "taker_buy_quote": 3345.9038}, {"ts": 1773857820000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 19525.0, "quote_volume": 3494.0519, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4622.1, "quote_volume": 822.7338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 83.8, "quote_volume": 15.0002, "trades": 2, "taker_buy_volume": 83.8, "taker_buy_quote": 15.0002}, {"ts": 1773858480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 41.4, "quote_volume": 7.4106, "trades": 1, "taker_buy_volume": 41.4, "taker_buy_quote": 7.4106}, {"ts": 1773858540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 271.7, "quote_volume": 48.6343, "trades": 2, "taker_buy_volume": 271.7, "taker_buy_quote": 48.6343}, {"ts": 1773858600000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 45956.5, "quote_volume": 8226.1659, "trades": 24, "taker_buy_volume": 25749.6, "taker_buy_quote": 4609.1784}, {"ts": 1773858660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 6786.4, "quote_volume": 1214.7656, "trades": 4, "taker_buy_volume": 1200.0, "taker_buy_quote": 214.8}, {"ts": 1773858780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858840000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 3453.1, "quote_volume": 615.3249, "trades": 2, "taker_buy_volume": 673.1, "taker_buy_quote": 120.4849}, {"ts": 1773858900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 524.6, "quote_volume": 93.9034, "trades": 1, "taker_buy_volume": 524.6, "taker_buy_quote": 93.9034}, {"ts": 1773858960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 46.2, "quote_volume": 8.2698, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 8.2698}, {"ts": 1773859020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 425.4, "quote_volume": 76.1466, "trades": 1, "taker_buy_volume": 425.4, "taker_buy_quote": 76.1466}, {"ts": 1773859440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 410.1, "quote_volume": 72.9978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 111064.2, "quote_volume": 19769.4276, "trades": 29, "taker_buy_volume": 403.3, "taker_buy_quote": 71.7874}, {"ts": 1773860100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 35370.3, "quote_volume": 6260.5431, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860280000, "open": 0.178, "high": 0.178, "low": 0.176, "close": 0.178, "volume": 8230.1, "quote_volume": 1457.611, "trades": 15, "taker_buy_volume": 3226.1, "taker_buy_quote": 573.0458}, {"ts": 1773860340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 38.2, "quote_volume": 6.7996, "trades": 2, "taker_buy_volume": 38.2, "taker_buy_quote": 6.7996}, {"ts": 1773860460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 86566.1, "quote_volume": 15408.7658, "trades": 24, "taker_buy_volume": 74587.1, "taker_buy_quote": 13276.5038}, {"ts": 1773860580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 154.3, "quote_volume": 27.4654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5586.5, "quote_volume": 999.9835, "trades": 2, "taker_buy_volume": 5586.5, "taker_buy_quote": 999.9835}, {"ts": 1773860700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1299.6, "quote_volume": 231.3288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 6694.7, "quote_volume": 1191.6566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 50.0, "quote_volume": 8.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 6784.6, "quote_volume": 1214.4434, "trades": 3, "taker_buy_volume": 6784.6, "taker_buy_quote": 1214.4434}, {"ts": 1773861600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 30850.9, "quote_volume": 5491.4602, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1052.0, "quote_volume": 187.256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4332.1, "quote_volume": 771.1138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 58.2, "quote_volume": 10.4178, "trades": 1, "taker_buy_volume": 58.2, "taker_buy_quote": 10.4178}, {"ts": 1773862380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1933.3, "quote_volume": 346.0607, "trades": 1, "taker_buy_volume": 1933.3, "taker_buy_quote": 346.0607}, {"ts": 1773862440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862740000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 673.0, "quote_volume": 120.439, "trades": 2, "taker_buy_volume": 645.0, "taker_buy_quote": 115.455}, {"ts": 1773862800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2793.2, "quote_volume": 499.9828, "trades": 3, "taker_buy_volume": 2793.2, "taker_buy_quote": 499.9828}, {"ts": 1773863040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 119.1, "quote_volume": 21.3189, "trades": 1, "taker_buy_volume": 119.1, "taker_buy_quote": 21.3189}, {"ts": 1773863280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 29.0, "quote_volume": 5.191, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 5.191}, {"ts": 1773863340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5617.9, "quote_volume": 999.9862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 362.6, "quote_volume": 64.5428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2808.9, "quote_volume": 499.9842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 28670.4, "quote_volume": 5103.3312, "trades": 14, "taker_buy_volume": 8451.2, "taker_buy_quote": 1504.3136}, {"ts": 1773864300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1713.0, "quote_volume": 304.914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864420000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 113386.5, "quote_volume": 19994.0075, "trades": 31, "taker_buy_volume": 33.8, "taker_buy_quote": 5.9826}, {"ts": 1773864480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864600000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 517.7, "quote_volume": 91.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 56.4, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 56.4, "taker_buy_quote": 9.9828}, {"ts": 1773864780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 142.7, "quote_volume": 25.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 61978.0, "quote_volume": 10970.106, "trades": 9, "taker_buy_volume": 61978.0, "taker_buy_quote": 10970.106}, {"ts": 1773864900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 4122.9, "quote_volume": 729.7533, "trades": 5, "taker_buy_volume": 85.3, "taker_buy_quote": 15.0981}, {"ts": 1773864960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 41.2, "quote_volume": 7.3336, "trades": 1, "taker_buy_volume": 41.2, "taker_buy_quote": 7.3336}, {"ts": 1773865020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 94.2, "quote_volume": 16.6734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 860.4, "quote_volume": 153.1512, "trades": 1, "taker_buy_volume": 860.4, "taker_buy_quote": 153.1512}, {"ts": 1773865200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1500.5, "quote_volume": 267.089, "trades": 3, "taker_buy_volume": 1500.5, "taker_buy_quote": 267.089}, {"ts": 1773865260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 5022.7, "quote_volume": 894.0406, "trades": 2, "taker_buy_volume": 5022.7, "taker_buy_quote": 894.0406}, {"ts": 1773865320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 55.7, "quote_volume": 9.9146, "trades": 1, "taker_buy_volume": 55.7, "taker_buy_quote": 9.9146}, {"ts": 1773865380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1025.5, "quote_volume": 182.539, "trades": 2, "taker_buy_volume": 1025.5, "taker_buy_quote": 182.539}, {"ts": 1773865800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56.2, "quote_volume": 10.0036, "trades": 1, "taker_buy_volume": 56.2, "taker_buy_quote": 10.0036}, {"ts": 1773865980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 35316.4, "quote_volume": 6286.3192, "trades": 12, "taker_buy_volume": 35316.4, "taker_buy_quote": 6286.3192}, {"ts": 1773866040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 341.0, "quote_volume": 61.039, "trades": 2, "taker_buy_volume": 341.0, "taker_buy_quote": 61.039}, {"ts": 1773866100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1334.7, "quote_volume": 237.5766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866220000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 1359.7, "quote_volume": 243.3525, "trades": 3, "taker_buy_volume": 1325.9, "taker_buy_quote": 237.3361}, {"ts": 1773866280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 33.7, "quote_volume": 5.9986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 279.3, "quote_volume": 49.9947, "trades": 1, "taker_buy_volume": 279.3, "taker_buy_quote": 49.9947}, {"ts": 1773866640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866940000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 140.2, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 27.9, "taker_buy_quote": 4.9941}, {"ts": 1773867000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 100.8, "quote_volume": 17.9424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 42.0, "quote_volume": 7.476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 55172.4, "quote_volume": 9875.8596, "trades": 31, "taker_buy_volume": 55172.4, "taker_buy_quote": 9875.8596}, {"ts": 1773868020000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 6226.4, "quote_volume": 1114.1725, "trades": 6, "taker_buy_volume": 5873.3, "taker_buy_quote": 1051.3207}, {"ts": 1773868080000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 13072.3, "quote_volume": 2339.9417, "trades": 11, "taker_buy_volume": 13031.5, "taker_buy_quote": 2332.6385}, {"ts": 1773868140000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868200000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 14692.4, "quote_volume": 2644.632, "trades": 13, "taker_buy_volume": 14692.4, "taker_buy_quote": 2644.632}, {"ts": 1773868380000, "open": 0.181, "high": 0.181, "low": 0.179, "close": 0.18, "volume": 73663.7, "quote_volume": 13260.0293, "trades": 30, "taker_buy_volume": 16059.4, "taker_buy_quote": 2891.8625}, {"ts": 1773868440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 19179.2, "quote_volume": 3452.256, "trades": 16, "taker_buy_volume": 13252.1, "taker_buy_quote": 2385.378}, {"ts": 1773868500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 50.2, "quote_volume": 9.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2762.4, "quote_volume": 499.9944, "trades": 1, "taker_buy_volume": 2762.4, "taker_buy_quote": 499.9944}, {"ts": 1773868800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 28700.4, "quote_volume": 5194.7724, "trades": 5, "taker_buy_volume": 28700.4, "taker_buy_quote": 5194.7724}, {"ts": 1773869040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 187.2, "quote_volume": 33.8832, "trades": 1, "taker_buy_volume": 187.2, "taker_buy_quote": 33.8832}, {"ts": 1773869280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 669.3, "quote_volume": 121.1433, "trades": 1, "taker_buy_volume": 669.3, "taker_buy_quote": 121.1433}, {"ts": 1773869400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 327.7, "quote_volume": 58.986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 764.2, "quote_volume": 137.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 51307.6, "quote_volume": 9286.6756, "trades": 13, "taker_buy_volume": 51307.6, "taker_buy_quote": 9286.6756}, {"ts": 1773870000000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 866.7, "quote_volume": 156.0394, "trades": 3, "taker_buy_volume": 33.4, "taker_buy_quote": 6.0454}, {"ts": 1773870060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 297.5, "quote_volume": 53.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6165.4, "quote_volume": 1109.772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 33.3, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870660000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 248.4, "quote_volume": 44.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870720000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 37.6, "quote_volume": 6.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 189.9, "quote_volume": 34.3719, "trades": 1, "taker_buy_volume": 189.9, "taker_buy_quote": 34.3719}, {"ts": 1773871080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871200000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 64469.3, "quote_volume": 11604.474, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2020.6, "quote_volume": 363.708, "trades": 9, "taker_buy_volume": 139.6, "taker_buy_quote": 25.128}, {"ts": 1773871440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5642.4, "quote_volume": 1009.9896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 72.8, "quote_volume": 13.0312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 827.0, "quote_volume": 148.033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871920000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872100000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 281.4, "quote_volume": 50.5679, "trades": 2, "taker_buy_volume": 197.3, "taker_buy_quote": 35.514}, {"ts": 1773872160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 100.0, "quote_volume": 18.0, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 18.0}, {"ts": 1773872280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 29.0, "quote_volume": 5.22, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 5.22}, {"ts": 1773872760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 68.6, "quote_volume": 12.348, "trades": 1, "taker_buy_volume": 68.6, "taker_buy_quote": 12.348}, {"ts": 1773872880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 280.4, "quote_volume": 50.1916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 668.6, "quote_volume": 119.6794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3500.0, "quote_volume": 626.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873480000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 69015.6, "quote_volume": 12422.415, "trades": 31, "taker_buy_volume": 68525.4, "taker_buy_quote": 12334.572}, {"ts": 1773873540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 33.6, "quote_volume": 6.0144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873660000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873720000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873780000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873840000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873900000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874080000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 339.5, "quote_volume": 60.8038, "trades": 3, "taker_buy_volume": 33.3, "taker_buy_quote": 5.994}, {"ts": 1773874140000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874200000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 3921.7, "quote_volume": 707.5382, "trades": 8, "taker_buy_volume": 3921.7, "taker_buy_quote": 707.5382}, {"ts": 1773874260000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874320000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 52.5, "quote_volume": 9.45, "trades": 1, "taker_buy_volume": 52.5, "taker_buy_quote": 9.45}, {"ts": 1773874380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 52.4, "quote_volume": 9.3796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 373.7, "quote_volume": 67.266, "trades": 1, "taker_buy_volume": 373.7, "taker_buy_quote": 67.266}, {"ts": 1773874500000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 3168.4, "quote_volume": 572.8624, "trades": 2, "taker_buy_volume": 3168.4, "taker_buy_quote": 572.8624}, {"ts": 1773874560000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 903.7, "quote_volume": 162.666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874680000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 5624.0, "quote_volume": 1017.944, "trades": 2, "taker_buy_volume": 5624.0, "taker_buy_quote": 1017.944}, {"ts": 1773874740000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 319.1, "quote_volume": 57.7571, "trades": 1, "taker_buy_volume": 319.1, "taker_buy_quote": 57.7571}, {"ts": 1773874860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875220000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875460000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875580000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875640000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 16683.0, "quote_volume": 3002.94, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875940000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 12014.0, "quote_volume": 2162.52, "trades": 36, "taker_buy_volume": 12014.0, "taker_buy_quote": 2162.52}, {"ts": 1773876000000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 5017.8, "quote_volume": 905.4761, "trades": 6, "taker_buy_volume": 4962.4, "taker_buy_quote": 895.5041}, {"ts": 1773876060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 205.6, "quote_volume": 37.008, "trades": 1, "taker_buy_volume": 205.6, "taker_buy_quote": 37.008}, {"ts": 1773876180000, "open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 121.7, "quote_volume": 21.851, "trades": 2, "taker_buy_volume": 66.7, "taker_buy_quote": 12.006}, {"ts": 1773876240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 718.8, "quote_volume": 129.384, "trades": 1, "taker_buy_volume": 718.8, "taker_buy_quote": 129.384}, {"ts": 1773876300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876420000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876480000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876540000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 122.0, "quote_volume": 21.96, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 21.96}, {"ts": 1773876600000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 138.8, "quote_volume": 24.984, "trades": 1, "taker_buy_volume": 138.8, "taker_buy_quote": 24.984}, {"ts": 1773876660000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 18513.6, "quote_volume": 3332.6137, "trades": 10, "taker_buy_volume": 18513.6, "taker_buy_quote": 3332.6137}, {"ts": 1773876720000, "open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 23529.8, "quote_volume": 4232.4158, "trades": 12, "taker_buy_volume": 1620.0, "taker_buy_quote": 291.6}, {"ts": 1773876780000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1749.5, "quote_volume": 314.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876840000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876900000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876960000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877020000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877080000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 45.7, "quote_volume": 8.226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2990.7, "quote_volume": 541.3167, "trades": 1, "taker_buy_volume": 2990.7, "taker_buy_quote": 541.3167}, {"ts": 1773877200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 509.2, "quote_volume": 92.1652, "trades": 2, "taker_buy_volume": 509.2, "taker_buy_quote": 92.1652}, {"ts": 1773877260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877320000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 384.8, "quote_volume": 69.5402, "trades": 2, "taker_buy_volume": 276.2, "taker_buy_quote": 49.9922}, {"ts": 1773877380000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5555.5, "quote_volume": 999.99, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877440000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 36.8, "quote_volume": 6.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 19885.8, "quote_volume": 3579.444, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877620000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1096.0, "quote_volume": 198.376, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 198.376}, {"ts": 1773877860000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877920000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877980000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878040000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 77.4, "quote_volume": 14.0094, "trades": 1, "taker_buy_volume": 77.4, "taker_buy_quote": 14.0094}, {"ts": 1773878100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878220000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 105.0, "quote_volume": 18.9278, "trades": 2, "taker_buy_volume": 27.8, "taker_buy_quote": 5.0318}, {"ts": 1773878280000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878340000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878400000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878460000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 3108.5, "quote_volume": 562.117, "trades": 2, "taker_buy_volume": 2587.0, "taker_buy_quote": 468.247}, {"ts": 1773878520000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 84.7, "quote_volume": 15.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878700000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 56.4, "quote_volume": 10.2084, "trades": 1, "taker_buy_volume": 56.4, "taker_buy_quote": 10.2084}, {"ts": 1773878760000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 152.0, "quote_volume": 27.512, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 27.512}, {"ts": 1773878820000, "open": 0.181, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 21093.4, "quote_volume": 3817.9985, "trades": 20, "taker_buy_volume": 20936.5, "taker_buy_quote": 3789.5996}, {"ts": 1773878880000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878940000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 381.8, "quote_volume": 69.1058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879000000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 40086.9, "quote_volume": 7247.5779, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879120000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 202.9, "quote_volume": 36.6267, "trades": 2, "taker_buy_volume": 104.7, "taker_buy_quote": 18.9507}, {"ts": 1773879180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879300000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879360000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 200.8, "quote_volume": 36.144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879420000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 2961.1, "quote_volume": 535.9591, "trades": 5, "taker_buy_volume": 2961.1, "taker_buy_quote": 535.9591}, {"ts": 1773879480000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 1014.5, "quote_volume": 183.1991, "trades": 3, "taker_buy_volume": 589.1, "taker_buy_quote": 106.6271}, {"ts": 1773879540000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 548.9, "quote_volume": 99.3509, "trades": 1, "taker_buy_volume": 548.9, "taker_buy_quote": 99.3509}, {"ts": 1773879600000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 751.4, "quote_volume": 135.949, "trades": 3, "taker_buy_volume": 697.0, "taker_buy_quote": 126.157}, {"ts": 1773879660000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 946.1, "quote_volume": 171.2441, "trades": 4, "taker_buy_volume": 946.1, "taker_buy_quote": 171.2441}, {"ts": 1773879720000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 806.9, "quote_volume": 146.0489, "trades": 2, "taker_buy_volume": 806.9, "taker_buy_quote": 146.0489}, {"ts": 1773879780000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 6370.7, "quote_volume": 1147.4989, "trades": 5, "taker_buy_volume": 772.9, "taker_buy_quote": 139.8949}, {"ts": 1773879840000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 2311.2, "quote_volume": 416.9116, "trades": 3, "taker_buy_volume": 895.6, "taker_buy_quote": 162.1036}, {"ts": 1773879900000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 472.4, "quote_volume": 85.5044, "trades": 1, "taker_buy_volume": 472.4, "taker_buy_quote": 85.5044}, {"ts": 1773879960000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 757.9, "quote_volume": 137.1799, "trades": 2, "taker_buy_volume": 757.9, "taker_buy_quote": 137.1799}, {"ts": 1773880020000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 710.2, "quote_volume": 128.5462, "trades": 2, "taker_buy_volume": 710.2, "taker_buy_quote": 128.5462}, {"ts": 1773880080000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 821.5, "quote_volume": 148.6915, "trades": 2, "taker_buy_volume": 821.5, "taker_buy_quote": 148.6915}, {"ts": 1773880140000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 887.8, "quote_volume": 160.6918, "trades": 3, "taker_buy_volume": 887.8, "taker_buy_quote": 160.6918}, {"ts": 1773880200000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 789.0, "quote_volume": 142.809, "trades": 2, "taker_buy_volume": 789.0, "taker_buy_quote": 142.809}, {"ts": 1773880260000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 858.6, "quote_volume": 155.4066, "trades": 2, "taker_buy_volume": 858.6, "taker_buy_quote": 155.4066}, {"ts": 1773880320000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 14512.2, "quote_volume": 2612.7731, "trades": 4, "taker_buy_volume": 577.1, "taker_buy_quote": 104.4551}, {"ts": 1773880380000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 1179.4, "quote_volume": 213.4714, "trades": 3, "taker_buy_volume": 1179.4, "taker_buy_quote": 213.4714}, {"ts": 1773880440000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 59614.8, "quote_volume": 10731.053, "trades": 21, "taker_buy_volume": 670.6, "taker_buy_quote": 121.097}, {"ts": 1773880500000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3104.4, "quote_volume": 558.792, "trades": 4, "taker_buy_volume": 3104.4, "taker_buy_quote": 558.792}, {"ts": 1773880560000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880620000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 1748.0, "quote_volume": 314.7547, "trades": 3, "taker_buy_volume": 114.7, "taker_buy_quote": 20.7607}, {"ts": 1773880680000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6110.2, "quote_volume": 1099.836, "trades": 5, "taker_buy_volume": 2820.0, "taker_buy_quote": 507.6}, {"ts": 1773880740000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880800000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 42.4, "quote_volume": 7.6744, "trades": 1, "taker_buy_volume": 42.4, "taker_buy_quote": 7.6744}, {"ts": 1773880860000, "open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 5470.7, "quote_volume": 984.8456, "trades": 6, "taker_buy_volume": 119.6, "taker_buy_quote": 21.6476}, {"ts": 1773880920000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1816.8, "quote_volume": 327.024, "trades": 2, "taker_buy_volume": 1816.8, "taker_buy_quote": 327.024}, {"ts": 1773880980000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 8729.7, "quote_volume": 1574.9318, "trades": 10, "taker_buy_volume": 6405.8, "taker_buy_quote": 1156.6298}, {"ts": 1773881040000, "open": 0.18, "high": 0.181, "low": 0.18, "close": 0.181, "volume": 225.4, "quote_volume": 40.7101, "trades": 2, "taker_buy_volume": 138.1, "taker_buy_quote": 24.9961}, {"ts": 1773881100000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881160000, "open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881220000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 59.8, "quote_volume": 10.764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881280000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881460000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881520000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881820000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1152.7, "quote_volume": 207.486, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881880000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 5325.8, "quote_volume": 958.644, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 53.3, "quote_volume": 9.5407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882000000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1468.6, "quote_volume": 264.348, "trades": 5, "taker_buy_volume": 1468.6, "taker_buy_quote": 264.348}, {"ts": 1773882060000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2788.6, "quote_volume": 501.948, "trades": 4, "taker_buy_volume": 2691.4, "taker_buy_quote": 484.452}, {"ts": 1773882120000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882180000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882240000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 2920.6, "quote_volume": 525.708, "trades": 2, "taker_buy_volume": 2920.6, "taker_buy_quote": 525.708}, {"ts": 1773882300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 60177.9, "quote_volume": 10771.8441, "trades": 16, "taker_buy_volume": 363.5, "taker_buy_quote": 65.0665}, {"ts": 1773882360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 485.1, "quote_volume": 86.3478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2123.2, "quote_volume": 377.9296, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882960000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1268.2, "quote_volume": 227.0078, "trades": 3, "taker_buy_volume": 1268.2, "taker_buy_quote": 227.0078}, {"ts": 1773883020000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 96.0, "quote_volume": 17.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883260000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 55.8, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 55.8, "taker_buy_quote": 9.9882}, {"ts": 1773883320000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883380000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 59.1, "quote_volume": 10.5198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 10166.7, "quote_volume": 1819.8393, "trades": 3, "taker_buy_volume": 10166.7, "taker_buy_quote": 1819.8393}, {"ts": 1773883620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 4930.5, "quote_volume": 882.5595, "trades": 3, "taker_buy_volume": 4930.5, "taker_buy_quote": 882.5595}, {"ts": 1773883680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 85.9, "quote_volume": 15.2902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 101585.7, "quote_volume": 18183.8403, "trades": 58, "taker_buy_volume": 101585.7, "taker_buy_quote": 18183.8403}, {"ts": 1773884160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 127.7, "quote_volume": 22.7306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1458.2, "quote_volume": 261.0178, "trades": 4, "taker_buy_volume": 1458.2, "taker_buy_quote": 261.0178}, {"ts": 1773884520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 191.7, "quote_volume": 34.3143, "trades": 1, "taker_buy_volume": 191.7, "taker_buy_quote": 34.3143}, {"ts": 1773884760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 80.3, "quote_volume": 14.3737, "trades": 1, "taker_buy_volume": 80.3, "taker_buy_quote": 14.3737}, {"ts": 1773884820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 28.4, "quote_volume": 5.0836, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 5.0836}, {"ts": 1773885180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 28.4, "quote_volume": 5.0836, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 5.0836}, {"ts": 1773885300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 126.2, "quote_volume": 22.5898, "trades": 1, "taker_buy_volume": 126.2, "taker_buy_quote": 22.5898}, {"ts": 1773885600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 69036.3, "quote_volume": 12288.4614, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 14031.5, "quote_volume": 2497.607, "trades": 12, "taker_buy_volume": 14031.5, "taker_buy_quote": 2497.607}, {"ts": 1773885780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 84.2, "quote_volume": 14.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 132.1, "quote_volume": 23.5138, "trades": 1, "taker_buy_volume": 132.1, "taker_buy_quote": 23.5138}, {"ts": 1773885960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886020000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 79172.8, "quote_volume": 14089.9608, "trades": 19, "taker_buy_volume": 76375.2, "taker_buy_quote": 13594.7856}, {"ts": 1773886080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 4815.4, "quote_volume": 857.1412, "trades": 7, "taker_buy_volume": 2061.4, "taker_buy_quote": 366.9292}, {"ts": 1773886140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 56.1, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 56.1, "taker_buy_quote": 9.9858}, {"ts": 1773886260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 12408.4, "quote_volume": 2208.6952, "trades": 6, "taker_buy_volume": 12408.4, "taker_buy_quote": 2208.6952}, {"ts": 1773886320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 11035.5, "quote_volume": 1964.319, "trades": 11, "taker_buy_volume": 4571.3, "taker_buy_quote": 813.6914}, {"ts": 1773886380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 574.3, "quote_volume": 102.7997, "trades": 2, "taker_buy_volume": 574.3, "taker_buy_quote": 102.7997}, {"ts": 1773886500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 66.4, "quote_volume": 11.8192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 98.9, "quote_volume": 17.6042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886980000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1616.4, "quote_volume": 289.3356, "trades": 1, "taker_buy_volume": 1616.4, "taker_buy_quote": 289.3356}, {"ts": 1773887040000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887100000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 279.3, "quote_volume": 49.9947, "trades": 1, "taker_buy_volume": 279.3, "taker_buy_quote": 49.9947}, {"ts": 1773887160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 260.3, "quote_volume": 46.3334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887340000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 108.4, "quote_volume": 19.3382, "trades": 2, "taker_buy_volume": 43.0, "taker_buy_quote": 7.697}, {"ts": 1773887400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 158.1, "quote_volume": 28.1418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 73974.6, "quote_volume": 13167.4788, "trades": 11, "taker_buy_volume": 1620.0, "taker_buy_quote": 288.36}, {"ts": 1773887640000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 144.7, "quote_volume": 25.8447, "trades": 3, "taker_buy_volume": 88.1, "taker_buy_quote": 15.7699}, {"ts": 1773887700000, "open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 6143.6, "quote_volume": 1093.9621, "trades": 5, "taker_buy_volume": 401.3, "taker_buy_quote": 71.8327}, {"ts": 1773887760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 111.7, "quote_volume": 19.9943, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 19.9943}, {"ts": 1773888180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888240000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888420000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 7375.1, "quote_volume": 1320.0611, "trades": 3, "taker_buy_volume": 7293.3, "taker_buy_quote": 1305.5007}, {"ts": 1773888480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 73.8, "quote_volume": 13.1364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888600000, "open": 0.179, "high": 0.18, "low": 0.178, "close": 0.178, "volume": 86101.6, "quote_volume": 15404.8938, "trades": 23, "taker_buy_volume": 65700.2, "taker_buy_quote": 11761.071}, {"ts": 1773888660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 400.0, "quote_volume": 71.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 399.9, "quote_volume": 71.1822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 41842.9, "quote_volume": 7448.0362, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 352.4, "quote_volume": 62.7272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 11235.9, "quote_volume": 1999.9902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889380000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 87618.8, "quote_volume": 15605.1656, "trades": 25, "taker_buy_volume": 37244.0, "taker_buy_quote": 6638.4512}, {"ts": 1773889440000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889500000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 111.7, "quote_volume": 19.9943, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 19.9943}, {"ts": 1773889560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 57841.6, "quote_volume": 10295.8048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 14924.6, "quote_volume": 2656.5788, "trades": 5, "taker_buy_volume": 14924.6, "taker_buy_quote": 2656.5788}, {"ts": 1773889740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 252.0, "quote_volume": 44.856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 71069.6, "quote_volume": 12721.4584, "trades": 24, "taker_buy_volume": 71069.6, "taker_buy_quote": 12721.4584}, {"ts": 1773890280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890340000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 103.6, "quote_volume": 18.648, "trades": 1, "taker_buy_volume": 103.6, "taker_buy_quote": 18.648}, {"ts": 1773890400000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 102.8, "quote_volume": 18.4012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890580000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 55.5, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 55.5, "taker_buy_quote": 9.99}, {"ts": 1773890640000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890700000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890760000, "open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 406.2, "quote_volume": 72.7098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891060000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 92645.0, "quote_volume": 16583.455, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891120000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 3236.1, "quote_volume": 579.2619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891180000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891240000, "open": 0.178, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 389.7, "quote_volume": 69.6476, "trades": 2, "taker_buy_volume": 281.0, "taker_buy_quote": 50.299}, {"ts": 1773891300000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 2793.2, "quote_volume": 499.9828, "trades": 2, "taker_buy_volume": 2793.2, "taker_buy_quote": 499.9828}, {"ts": 1773891360000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891420000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891480000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 5843.7, "quote_volume": 1046.0223, "trades": 2, "taker_buy_volume": 5843.7, "taker_buy_quote": 1046.0223}, {"ts": 1773891540000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891600000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1744.5, "quote_volume": 310.521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 108.8, "quote_volume": 19.3664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1449.4, "quote_volume": 257.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892560000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 27.9, "quote_volume": 4.9941, "trades": 1, "taker_buy_volume": 27.9, "taker_buy_quote": 4.9941}, {"ts": 1773892620000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892680000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892740000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892800000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892860000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 725.2, "quote_volume": 129.0856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 66.5, "quote_volume": 11.837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893160000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893220000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 14784.1, "quote_volume": 2631.5698, "trades": 11, "taker_buy_volume": 1676.1, "taker_buy_quote": 298.3458}, {"ts": 1773893280000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 32461.5, "quote_volume": 5778.147, "trades": 8, "taker_buy_volume": 32421.6, "taker_buy_quote": 5771.0448}, {"ts": 1773893340000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 727.1, "quote_volume": 129.4238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893520000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893580000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893640000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893700000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893760000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893820000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893880000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893940000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894000000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894660000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894960000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895020000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895080000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895140000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895200000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895260000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895320000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895380000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895440000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1647.4, "quote_volume": 293.2372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895500000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895560000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895620000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895680000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895740000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895800000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895860000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895920000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895980000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896040000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896100000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896160000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 36.5, "quote_volume": 6.5335, "trades": 1, "taker_buy_volume": 36.5, "taker_buy_quote": 6.5335}, {"ts": 1773896220000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896280000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896340000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896400000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896460000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 1388.8, "quote_volume": 248.5952, "trades": 1, "taker_buy_volume": 1388.8, "taker_buy_quote": 248.5952}, {"ts": 1773896520000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 55.9, "quote_volume": 10.0061, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 10.0061}, {"ts": 1773896580000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896640000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896700000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896760000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896820000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896880000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896940000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897000000, "open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897060000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 2323.5, "quote_volume": 413.583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897120000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 6922.5, "quote_volume": 1232.205, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897180000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897240000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897300000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897360000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897420000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897480000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897540000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897600000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 28.2, "quote_volume": 4.9914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897720000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 123.4, "quote_volume": 21.9652, "trades": 1, "taker_buy_volume": 123.4, "taker_buy_quote": 21.9652}, {"ts": 1773897780000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897840000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 10000.0, "quote_volume": 1770.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898020000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 6787.2, "quote_volume": 1201.3344, "trades": 13, "taker_buy_volume": 140.3, "taker_buy_quote": 24.8331}, {"ts": 1773898140000, "open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 1445.9, "quote_volume": 254.5184, "trades": 5, "taker_buy_volume": 40.0, "taker_buy_quote": 7.08}, {"ts": 1773898200000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 460.0, "quote_volume": 80.9938, "trades": 2, "taker_buy_volume": 33.8, "taker_buy_quote": 5.9826}, {"ts": 1773898260000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898380000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 11977.4, "quote_volume": 2119.9998, "trades": 3, "taker_buy_volume": 11977.4, "taker_buy_quote": 2119.9998}, {"ts": 1773898440000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 56.5, "quote_volume": 10.0005, "trades": 1, "taker_buy_volume": 56.5, "taker_buy_quote": 10.0005}, {"ts": 1773898800000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 92111.6, "quote_volume": 16303.7532, "trades": 20, "taker_buy_volume": 87239.7, "taker_buy_quote": 15441.4269}, {"ts": 1773898860000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 5539.6, "quote_volume": 980.5092, "trades": 9, "taker_buy_volume": 5539.6, "taker_buy_quote": 980.5092}, {"ts": 1773898920000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 5061.0, "quote_volume": 895.797, "trades": 7, "taker_buy_volume": 3402.2, "taker_buy_quote": 602.1894}, {"ts": 1773898980000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 6561.7, "quote_volume": 1161.4209, "trades": 7, "taker_buy_volume": 4941.7, "taker_buy_quote": 874.6809}, {"ts": 1773899040000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 3209.8, "quote_volume": 568.1346, "trades": 5, "taker_buy_volume": 1551.0, "taker_buy_quote": 274.527}, {"ts": 1773899100000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 7186.5, "quote_volume": 1272.0105, "trades": 6, "taker_buy_volume": 7186.5, "taker_buy_quote": 1272.0105}, {"ts": 1773899160000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 6236.3, "quote_volume": 1103.8251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899220000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 114.1, "quote_volume": 20.1957, "trades": 1, "taker_buy_volume": 114.1, "taker_buy_quote": 20.1957}, {"ts": 1773899280000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 76.8, "quote_volume": 13.5168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 803.5, "quote_volume": 141.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 2202.0, "quote_volume": 387.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899700000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 10021.9, "quote_volume": 1763.8544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 322.2, "quote_volume": 57.0294, "trades": 1, "taker_buy_volume": 322.2, "taker_buy_quote": 57.0294}, {"ts": 1773900120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 70505.8, "quote_volume": 12409.0208, "trades": 81, "taker_buy_volume": 2826.2, "taker_buy_quote": 497.4112}, {"ts": 1773900360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 4645.1, "quote_volume": 817.5376, "trades": 3, "taker_buy_volume": 1620.0, "taker_buy_quote": 285.12}, {"ts": 1773900420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900540000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 112.9, "quote_volume": 19.9833, "trades": 2, "taker_buy_volume": 112.9, "taker_buy_quote": 19.9833}, {"ts": 1773900660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 52.2, "quote_volume": 9.1872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900900000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 150.2, "quote_volume": 26.5854, "trades": 1, "taker_buy_volume": 150.2, "taker_buy_quote": 26.5854}, {"ts": 1773900960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901020000, "open": 0.177, "high": 0.177, "low": 0.176, "close": 0.176, "volume": 235.0, "quote_volume": 41.395, "trades": 2, "taker_buy_volume": 35.0, "taker_buy_quote": 6.195}, {"ts": 1773901080000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901140000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901200000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901260000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901380000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901440000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 3904.2, "quote_volume": 687.1392, "trades": 6, "taker_buy_volume": 901.5, "taker_buy_quote": 158.664}, {"ts": 1773901500000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1205.9, "quote_volume": 213.4443, "trades": 3, "taker_buy_volume": 1205.9, "taker_buy_quote": 213.4443}, {"ts": 1773901560000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901620000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1149.0, "quote_volume": 203.373, "trades": 1, "taker_buy_volume": 1149.0, "taker_buy_quote": 203.373}, {"ts": 1773901680000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901740000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 20700.2, "quote_volume": 3643.2352, "trades": 19, "taker_buy_volume": 5273.9, "taker_buy_quote": 928.2064}, {"ts": 1773901860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 4554.3, "quote_volume": 801.5568, "trades": 7, "taker_buy_volume": 1200.0, "taker_buy_quote": 211.2}, {"ts": 1773901980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 2254.3, "quote_volume": 396.7568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 5285.9, "quote_volume": 930.3184, "trades": 4, "taker_buy_volume": 5285.9, "taker_buy_quote": 930.3184}, {"ts": 1773902100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 17485.3, "quote_volume": 3077.4128, "trades": 15, "taker_buy_volume": 14927.0, "taker_buy_quote": 2627.152}, {"ts": 1773902160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 93.0, "quote_volume": 16.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 89.3, "quote_volume": 15.7168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902340000, "open": 0.177, "high": 0.178, "low": 0.177, "close": 0.178, "volume": 11660.1, "quote_volume": 2064.2675, "trades": 13, "taker_buy_volume": 11603.8, "taker_buy_quote": 2054.3024}, {"ts": 1773902400000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902460000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902520000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 111.7, "quote_volume": 19.7709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902580000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902640000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 37.2, "quote_volume": 6.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902700000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902760000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902820000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902880000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902940000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 391.8, "quote_volume": 69.3486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 33.8, "quote_volume": 5.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 42.3, "quote_volume": 7.4871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903480000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903540000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1300.0, "quote_volume": 230.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903600000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903660000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 25140.0, "quote_volume": 4449.78, "trades": 13, "taker_buy_volume": 15326.3, "taker_buy_quote": 2712.7551}, {"ts": 1773903720000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 10683.9, "quote_volume": 1891.0503, "trades": 6, "taker_buy_volume": 10328.1, "taker_buy_quote": 1828.0737}, {"ts": 1773903780000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 69.6, "quote_volume": 12.3192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903840000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 1334.5, "quote_volume": 237.541, "trades": 2, "taker_buy_volume": 1334.5, "taker_buy_quote": 237.541}, {"ts": 1773903900000, "open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903960000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 934.6, "quote_volume": 165.4242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904020000, "open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 4108.3, "quote_volume": 729.9781, "trades": 3, "taker_buy_volume": 2809.0, "taker_buy_quote": 500.002}, {"ts": 1773904080000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 619.4, "quote_volume": 109.6338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904140000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904200000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 1766.3, "quote_volume": 312.6351, "trades": 3, "taker_buy_volume": 112.9, "taker_buy_quote": 19.9833}, {"ts": 1773904260000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904320000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904380000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 125.4, "quote_volume": 22.0704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904440000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 75.8, "quote_volume": 13.3408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904500000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 5511.1, "quote_volume": 969.9536, "trades": 11, "taker_buy_volume": 4053.9, "taker_buy_quote": 713.4864}, {"ts": 1773904620000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 6565.1, "quote_volume": 1155.4576, "trades": 8, "taker_buy_volume": 6508.5, "taker_buy_quote": 1145.496}, {"ts": 1773904680000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 39.4, "quote_volume": 6.9344, "trades": 1, "taker_buy_volume": 39.4, "taker_buy_quote": 6.9344}, {"ts": 1773904740000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904800000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 22368.3, "quote_volume": 3914.4525, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904860000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 97061.9, "quote_volume": 16985.9351, "trades": 61, "taker_buy_volume": 29235.5, "taker_buy_quote": 5116.3151}, {"ts": 1773904920000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904980000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1820.6, "quote_volume": 318.605, "trades": 3, "taker_buy_volume": 85.8, "taker_buy_quote": 15.015}, {"ts": 1773905040000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 12771.5, "quote_volume": 2235.0125, "trades": 6, "taker_buy_volume": 12771.5, "taker_buy_quote": 2235.0125}, {"ts": 1773905100000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 8278.9, "quote_volume": 1456.7864, "trades": 10, "taker_buy_volume": 7978.9, "taker_buy_quote": 1404.2864}, {"ts": 1773905160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 281.0, "quote_volume": 49.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 37017.7, "quote_volume": 6515.1152, "trades": 13, "taker_buy_volume": 1339.0, "taker_buy_quote": 235.664}, {"ts": 1773905280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 272.1, "quote_volume": 47.8896, "trades": 2, "taker_buy_volume": 272.1, "taker_buy_quote": 47.8896}, {"ts": 1773905340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 23133.2, "quote_volume": 4071.4432, "trades": 9, "taker_buy_volume": 23133.2, "taker_buy_quote": 4071.4432}, {"ts": 1773905400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905520000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 774.2, "quote_volume": 135.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905580000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 51118.4, "quote_volume": 8996.8384, "trades": 13, "taker_buy_volume": 16896.5, "taker_buy_quote": 2973.784}, {"ts": 1773905700000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 5000.0, "quote_volume": 880.0, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 880.0}, {"ts": 1773905820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 35743.7, "quote_volume": 6290.8912, "trades": 13, "taker_buy_volume": 33967.7, "taker_buy_quote": 5978.3152}, {"ts": 1773905880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 214.5, "quote_volume": 37.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906000000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 280.7, "quote_volume": 49.6839, "trades": 1, "taker_buy_volume": 280.7, "taker_buy_quote": 49.6839}, {"ts": 1773906060000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906120000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906180000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906240000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906300000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906360000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906420000, "open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906480000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 23939.0, "quote_volume": 4213.2112, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906540000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906600000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906660000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906720000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 13867.5, "quote_volume": 2440.68, "trades": 10, "taker_buy_volume": 13768.1, "taker_buy_quote": 2423.1856}, {"ts": 1773906840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 897.1, "quote_volume": 157.8896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906900000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 2750.9, "quote_volume": 484.1584, "trades": 4, "taker_buy_volume": 1760.8, "taker_buy_quote": 309.9008}, {"ts": 1773906960000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907020000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907080000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 3846.2, "quote_volume": 676.9312, "trades": 4, "taker_buy_volume": 3846.2, "taker_buy_quote": 676.9312}, {"ts": 1773907140000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907200000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907260000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907380000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907440000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 170.4, "quote_volume": 29.9904, "trades": 1, "taker_buy_volume": 170.4, "taker_buy_quote": 29.9904}, {"ts": 1773907500000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 227.3, "quote_volume": 39.9479, "trades": 2, "taker_buy_volume": 170.4, "taker_buy_quote": 29.9904}, {"ts": 1773907560000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 4215.9, "quote_volume": 737.7825, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907620000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 158.7, "quote_volume": 27.7725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907680000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907740000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907800000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907860000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 996.6, "quote_volume": 174.405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907920000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907980000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908040000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908100000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908160000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 5136.4, "quote_volume": 898.87, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908220000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 42.7, "quote_volume": 7.4725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908280000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908340000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 100.0, "quote_volume": 17.6, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 17.6}, {"ts": 1773908460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908520000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 9092.1, "quote_volume": 1599.6402, "trades": 5, "taker_buy_volume": 8522.7, "taker_buy_quote": 1499.9952}, {"ts": 1773908580000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908640000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 117.0, "quote_volume": 20.592, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 20.592}, {"ts": 1773908820000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 42.7, "quote_volume": 7.4725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908880000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 385.1, "quote_volume": 67.7776, "trades": 1, "taker_buy_volume": 385.1, "taker_buy_quote": 67.7776}, {"ts": 1773909000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909060000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909120000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909180000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909240000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909300000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 8755.8, "quote_volume": 1532.265, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909360000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909420000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 42.7, "quote_volume": 7.4725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909480000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909540000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909600000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909660000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 47181.3, "quote_volume": 8300.6381, "trades": 32, "taker_buy_volume": 43910.6, "taker_buy_quote": 7728.2656}, {"ts": 1773909720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 2176.5, "quote_volume": 383.064, "trades": 6, "taker_buy_volume": 2176.5, "taker_buy_quote": 383.064}, {"ts": 1773909780000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 2349.9, "quote_volume": 411.2325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909840000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909900000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1693.6, "quote_volume": 296.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909960000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910020000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 143.1, "quote_volume": 25.0425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910080000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 174.2, "quote_volume": 30.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910140000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910200000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 400.3, "quote_volume": 70.3528, "trades": 2, "taker_buy_volume": 300.3, "taker_buy_quote": 52.8528}, {"ts": 1773910260000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910320000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910380000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910440000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910500000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1198.7, "quote_volume": 209.7725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910560000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910620000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 42.7, "quote_volume": 7.4725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910680000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 33644.7, "quote_volume": 5887.8225, "trades": 14, "taker_buy_volume": 5343.2, "taker_buy_quote": 935.06}, {"ts": 1773910740000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910800000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 26592.0, "quote_volume": 4653.6, "trades": 13, "taker_buy_volume": 26553.7, "taker_buy_quote": 4646.8975}, {"ts": 1773910860000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 2394.8, "quote_volume": 419.09, "trades": 3, "taker_buy_volume": 834.8, "taker_buy_quote": 146.09}, {"ts": 1773910920000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 40.0, "quote_volume": 7.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 564.6, "quote_volume": 99.3696, "trades": 1, "taker_buy_volume": 564.6, "taker_buy_quote": 99.3696}, {"ts": 1773911040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 96.9, "quote_volume": 17.0544, "trades": 1, "taker_buy_volume": 96.9, "taker_buy_quote": 17.0544}, {"ts": 1773911100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911160000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911220000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 88.2, "quote_volume": 15.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911280000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 35.1, "quote_volume": 6.1425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911340000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911400000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911460000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911520000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911580000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911640000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 3155.5, "quote_volume": 552.2125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1108.2, "quote_volume": 193.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 3219.6, "quote_volume": 563.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911820000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911880000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911940000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 2745.4, "quote_volume": 480.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912000000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912060000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 417.4, "quote_volume": 73.4624, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 73.4624}, {"ts": 1773912120000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 62361.8, "quote_volume": 10975.6768, "trades": 28, "taker_buy_volume": 62361.8, "taker_buy_quote": 10975.6768}, {"ts": 1773912180000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912240000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912540000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 53.1, "quote_volume": 9.3456, "trades": 1, "taker_buy_volume": 53.1, "taker_buy_quote": 9.3456}, {"ts": 1773912600000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 56.8, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 56.8, "taker_buy_quote": 9.9968}, {"ts": 1773912660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912900000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1704.5, "quote_volume": 299.992, "trades": 1, "taker_buy_volume": 1704.5, "taker_buy_quote": 299.992}, {"ts": 1773912960000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913020000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913080000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913140000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 8901.0, "quote_volume": 1566.576, "trades": 6, "taker_buy_volume": 8901.0, "taker_buy_quote": 1566.576}, {"ts": 1773913200000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 9377.4, "quote_volume": 1650.4224, "trades": 51, "taker_buy_volume": 9377.4, "taker_buy_quote": 1650.4224}, {"ts": 1773913260000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 912.2, "quote_volume": 160.5472, "trades": 10, "taker_buy_volume": 912.2, "taker_buy_quote": 160.5472}, {"ts": 1773913320000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913380000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913440000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913500000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 4721.4, "quote_volume": 830.9664, "trades": 16, "taker_buy_volume": 4721.4, "taker_buy_quote": 830.9664}, {"ts": 1773913560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 649.1, "quote_volume": 114.2416, "trades": 8, "taker_buy_volume": 649.1, "taker_buy_quote": 114.2416}, {"ts": 1773913620000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 1488.0, "quote_volume": 261.888, "trades": 1, "taker_buy_volume": 1488.0, "taker_buy_quote": 261.888}, {"ts": 1773913680000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 9009.8, "quote_volume": 1585.7248, "trades": 42, "taker_buy_volume": 9009.8, "taker_buy_quote": 1585.7248}, {"ts": 1773913740000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 2939.0, "quote_volume": 517.264, "trades": 6, "taker_buy_volume": 2939.0, "taker_buy_quote": 517.264}, {"ts": 1773913800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 40466.9, "quote_volume": 7122.1744, "trades": 81, "taker_buy_volume": 40466.9, "taker_buy_quote": 7122.1744}, {"ts": 1773913860000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 284479.5, "quote_volume": 50066.5041, "trades": 223, "taker_buy_volume": 282591.6, "taker_buy_quote": 49736.1216}, {"ts": 1773913920000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 550.7, "quote_volume": 96.3725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913980000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 314.7, "quote_volume": 55.0725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914040000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914100000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914160000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914220000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914280000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914340000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 886.8, "quote_volume": 156.0768, "trades": 2, "taker_buy_volume": 886.8, "taker_buy_quote": 156.0768}, {"ts": 1773914460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 4698.3, "quote_volume": 826.9008, "trades": 1, "taker_buy_volume": 4698.3, "taker_buy_quote": 826.9008}, {"ts": 1773914520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 345.2, "quote_volume": 60.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 400.3, "quote_volume": 70.4528, "trades": 1, "taker_buy_volume": 400.3, "taker_buy_quote": 70.4528}, {"ts": 1773914880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915060000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 329.0, "quote_volume": 57.575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915120000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915180000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 72.5, "quote_volume": 12.6875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915240000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915300000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915360000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915420000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915480000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915540000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915600000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 96963.0, "quote_volume": 16969.666, "trades": 87, "taker_buy_volume": 20109.0, "taker_buy_quote": 3520.216}, {"ts": 1773915660000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915720000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915780000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915840000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915900000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 10494.2, "quote_volume": 1846.9792, "trades": 1, "taker_buy_volume": 10494.2, "taker_buy_quote": 1846.9792}, {"ts": 1773915960000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916020000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916080000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916140000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916200000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916260000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916320000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1114.6, "quote_volume": 195.055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916380000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916440000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 47.1, "quote_volume": 8.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916500000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 47.1, "quote_volume": 8.2896, "trades": 1, "taker_buy_volume": 47.1, "taker_buy_quote": 8.2896}, {"ts": 1773916560000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916620000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916680000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 2840.9, "quote_volume": 499.9984, "trades": 1, "taker_buy_volume": 2840.9, "taker_buy_quote": 499.9984}, {"ts": 1773916740000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916920000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 114.2, "quote_volume": 19.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916980000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 389.2, "quote_volume": 68.4707, "trades": 2, "taker_buy_volume": 360.7, "taker_buy_quote": 63.4832}, {"ts": 1773917040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917160000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 5318.4, "quote_volume": 930.72, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 129.4, "quote_volume": 22.7744, "trades": 1, "taker_buy_volume": 129.4, "taker_buy_quote": 22.7744}, {"ts": 1773917280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 28.4, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 28.4, "taker_buy_quote": 4.9984}, {"ts": 1773917520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 170.4, "quote_volume": 29.9904, "trades": 1, "taker_buy_volume": 170.4, "taker_buy_quote": 29.9904}, {"ts": 1773917640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 137.9, "quote_volume": 24.1325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917820000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917880000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 13371.6, "quote_volume": 2336.61, "trades": 14, "taker_buy_volume": 1109.1, "taker_buy_quote": 194.0925}, {"ts": 1773917940000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918000000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 330.0, "quote_volume": 57.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918060000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 216.1, "quote_volume": 37.8175, "trades": 3, "taker_buy_volume": 216.1, "taker_buy_quote": 37.8175}, {"ts": 1773918120000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918180000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918240000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918300000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918360000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918420000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 47.4, "quote_volume": 8.2476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918600000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 74.8, "quote_volume": 13.09, "trades": 1, "taker_buy_volume": 74.8, "taker_buy_quote": 13.09}, {"ts": 1773918660000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918720000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 44.8, "quote_volume": 7.84, "trades": 1, "taker_buy_volume": 44.8, "taker_buy_quote": 7.84}, {"ts": 1773918780000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 287.3, "quote_volume": 49.9902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918960000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 57.1, "quote_volume": 9.9925, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 9.9925}, {"ts": 1773919020000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 3306.7, "quote_volume": 578.6725, "trades": 1, "taker_buy_volume": 3306.7, "taker_buy_quote": 578.6725}, {"ts": 1773919080000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919140000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 83.7, "quote_volume": 14.6475, "trades": 1, "taker_buy_volume": 83.7, "taker_buy_quote": 14.6475}, {"ts": 1773919200000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919260000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919320000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919380000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919440000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 392.9, "quote_volume": 68.3646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919620000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 1786.7, "quote_volume": 311.9082, "trades": 3, "taker_buy_volume": 1022.4, "taker_buy_quote": 178.92}, {"ts": 1773919680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1218.0, "quote_volume": 211.932, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919860000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 8266.9, "quote_volume": 1446.7075, "trades": 1, "taker_buy_volume": 8266.9, "taker_buy_quote": 1446.7075}, {"ts": 1773919920000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919980000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920040000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920100000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 3543.2, "quote_volume": 616.5168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 60.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920400000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 28.5, "quote_volume": 4.9875, "trades": 1, "taker_buy_volume": 28.5, "taker_buy_quote": 4.9875}, {"ts": 1773920460000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920520000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 294.9, "quote_volume": 51.6075, "trades": 1, "taker_buy_volume": 294.9, "taker_buy_quote": 51.6075}, {"ts": 1773920580000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920640000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 197.0, "quote_volume": 34.475, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 34.475}, {"ts": 1773920820000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 57.1, "quote_volume": 9.9925, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 9.9925}, {"ts": 1773920880000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 57.1, "quote_volume": 9.9925, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 9.9925}, {"ts": 1773920940000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921000000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 104.8, "quote_volume": 18.2352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921120000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 2261.7, "quote_volume": 395.7975, "trades": 3, "taker_buy_volume": 2261.7, "taker_buy_quote": 395.7975}, {"ts": 1773921180000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921240000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921300000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921360000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921420000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 273.4, "quote_volume": 47.6482, "trades": 2, "taker_buy_volume": 76.6, "taker_buy_quote": 13.405}, {"ts": 1773921480000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 538.4, "quote_volume": 93.9703, "trades": 2, "taker_buy_volume": 288.7, "taker_buy_quote": 50.5225}, {"ts": 1773921540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1724.1, "quote_volume": 299.9934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 68990.5, "quote_volume": 12004.347, "trades": 25, "taker_buy_volume": 3320.6, "taker_buy_quote": 577.7844}, {"ts": 1773921660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 322.1, "quote_volume": 56.0454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921780000, "open": 0.174, "high": 0.175, "low": 0.173, "close": 0.175, "volume": 7871.1, "quote_volume": 1369.4775, "trades": 12, "taker_buy_volume": 6543.0, "taker_buy_quote": 1138.5162}, {"ts": 1773921840000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 742.3, "quote_volume": 129.9025, "trades": 3, "taker_buy_volume": 742.3, "taker_buy_quote": 129.9025}, {"ts": 1773921900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1807.5, "quote_volume": 314.505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921960000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 11299.8, "quote_volume": 1966.1146, "trades": 15, "taker_buy_volume": 1654.4, "taker_buy_quote": 287.8656}, {"ts": 1773922020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2641.8, "quote_volume": 459.6732, "trades": 4, "taker_buy_volume": 1021.8, "taker_buy_quote": 177.7932}, {"ts": 1773922080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2250.0, "quote_volume": 391.5, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 391.5}, {"ts": 1773922140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 71.9, "quote_volume": 12.5106, "trades": 1, "taker_buy_volume": 71.9, "taker_buy_quote": 12.5106}, {"ts": 1773922200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 3216.9, "quote_volume": 559.7406, "trades": 5, "taker_buy_volume": 1952.6, "taker_buy_quote": 339.7524}, {"ts": 1773922260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922320000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 84535.2, "quote_volume": 14709.1248, "trades": 17, "taker_buy_volume": 41474.6, "taker_buy_quote": 7216.5804}, {"ts": 1773922380000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 25311.7, "quote_volume": 4404.2069, "trades": 14, "taker_buy_volume": 4977.4, "taker_buy_quote": 866.0676}, {"ts": 1773922440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 8557.3, "quote_volume": 1488.9702, "trades": 4, "taker_buy_volume": 8557.3, "taker_buy_quote": 1488.9702}, {"ts": 1773922500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 7319.5, "quote_volume": 1266.2735, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1789.0, "quote_volume": 311.286, "trades": 2, "taker_buy_volume": 1789.0, "taker_buy_quote": 311.286}, {"ts": 1773922620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 3887.6, "quote_volume": 676.4424, "trades": 3, "taker_buy_volume": 3887.6, "taker_buy_quote": 676.4424}, {"ts": 1773922740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 405.8, "quote_volume": 70.6092, "trades": 1, "taker_buy_volume": 405.8, "taker_buy_quote": 70.6092}, {"ts": 1773922920000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 2263.7, "quote_volume": 391.6201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 44411.8, "quote_volume": 7683.2414, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923040000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 121.5, "quote_volume": 21.0195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 195.1, "quote_volume": 33.9474, "trades": 3, "taker_buy_volume": 195.1, "taker_buy_quote": 33.9474}, {"ts": 1773923160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 992.2, "quote_volume": 172.6428, "trades": 1, "taker_buy_volume": 992.2, "taker_buy_quote": 172.6428}, {"ts": 1773923280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1031.4, "quote_volume": 179.4636, "trades": 2, "taker_buy_volume": 1031.4, "taker_buy_quote": 179.4636}, {"ts": 1773923340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 2648.8, "quote_volume": 458.2424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923520000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 172.3, "quote_volume": 29.926, "trades": 2, "taker_buy_volume": 118.1, "taker_buy_quote": 20.5494}, {"ts": 1773923580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923640000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923700000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923760000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923880000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 128.7, "quote_volume": 22.3938, "trades": 1, "taker_buy_volume": 128.7, "taker_buy_quote": 22.3938}, {"ts": 1773924180000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 88.1, "quote_volume": 15.2713, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 5.22}, {"ts": 1773924240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 49215.4, "quote_volume": 8514.2642, "trades": 29, "taker_buy_volume": 35718.6, "taker_buy_quote": 6179.3178}, {"ts": 1773924540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 9022.0, "quote_volume": 1560.806, "trades": 8, "taker_buy_volume": 9022.0, "taker_buy_quote": 1560.806}, {"ts": 1773924600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 34.8, "quote_volume": 6.0204, "trades": 1, "taker_buy_volume": 34.8, "taker_buy_quote": 6.0204}, {"ts": 1773924660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 33654.5, "quote_volume": 5788.574, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924720000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 629.4, "quote_volume": 108.4862, "trades": 3, "taker_buy_volume": 229.4, "taker_buy_quote": 39.6862}, {"ts": 1773924780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 110499.2, "quote_volume": 19005.8624, "trades": 44, "taker_buy_volume": 31070.6, "taker_buy_quote": 5344.1432}, {"ts": 1773924840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924900000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924960000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1650.0, "quote_volume": 285.45, "trades": 2, "taker_buy_volume": 1650.0, "taker_buy_quote": 285.45}, {"ts": 1773925080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 521.3, "quote_volume": 90.1849, "trades": 1, "taker_buy_volume": 521.3, "taker_buy_quote": 90.1849}, {"ts": 1773925140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 60.6, "quote_volume": 10.4838, "trades": 1, "taker_buy_volume": 60.6, "taker_buy_quote": 10.4838}, {"ts": 1773925200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925260000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1499.6, "quote_volume": 257.9312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925320000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 453.0, "quote_volume": 77.956, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 6.92}, {"ts": 1773925380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925440000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 51980.5, "quote_volume": 8992.6839, "trades": 32, "taker_buy_volume": 50392.0, "taker_buy_quote": 8717.8734}, {"ts": 1773925500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 295.2, "quote_volume": 51.0696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925560000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 20173.3, "quote_volume": 3489.946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925620000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925680000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 257.0, "quote_volume": 44.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925740000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925800000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 4900.0, "quote_volume": 842.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925860000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 20117.1, "quote_volume": 3460.1412, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925920000, "open": 0.172, "high": 0.173, "low": 0.171, "close": 0.172, "volume": 9120.9, "quote_volume": 1567.9579, "trades": 15, "taker_buy_volume": 6420.7, "taker_buy_quote": 1104.395}, {"ts": 1773925980000, "open": 0.172, "high": 0.173, "low": 0.171, "close": 0.171, "volume": 26288.6, "quote_volume": 4505.263, "trades": 19, "taker_buy_volume": 8566.4, "taker_buy_quote": 1474.7668}, {"ts": 1773926040000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 20870.4, "quote_volume": 3568.995, "trades": 20, "taker_buy_volume": 156.6, "taker_buy_quote": 26.9352}, {"ts": 1773926100000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 2908.5, "quote_volume": 500.1774, "trades": 2, "taker_buy_volume": 2823.9, "taker_buy_quote": 485.7108}, {"ts": 1773926160000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 74875.6, "quote_volume": 12878.6032, "trades": 25, "taker_buy_volume": 74875.6, "taker_buy_quote": 12878.6032}, {"ts": 1773926220000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 84198.9, "quote_volume": 14482.2108, "trades": 21, "taker_buy_volume": 84198.9, "taker_buy_quote": 14482.2108}, {"ts": 1773926280000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 7758.3, "quote_volume": 1331.5169, "trades": 4, "taker_buy_volume": 4847.6, "taker_buy_quote": 833.7872}, {"ts": 1773926340000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 4024.4, "quote_volume": 692.1968, "trades": 1, "taker_buy_volume": 4024.4, "taker_buy_quote": 692.1968}, {"ts": 1773926400000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 10836.5, "quote_volume": 1863.878, "trades": 6, "taker_buy_volume": 836.5, "taker_buy_quote": 143.878}, {"ts": 1773926460000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 88.7, "quote_volume": 15.2904, "trades": 2, "taker_buy_volume": 34.0, "taker_buy_quote": 5.882}, {"ts": 1773926520000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926580000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 2513.4, "quote_volume": 432.3048, "trades": 7, "taker_buy_volume": 1387.1, "taker_buy_quote": 238.5812}, {"ts": 1773926640000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 8723.2, "quote_volume": 1500.3487, "trades": 8, "taker_buy_volume": 1457.4, "taker_buy_quote": 250.6728}, {"ts": 1773926700000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 1647.2, "quote_volume": 283.4056, "trades": 3, "taker_buy_volume": 87.2, "taker_buy_quote": 15.0856}, {"ts": 1773926760000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 4205.4, "quote_volume": 723.3288, "trades": 5, "taker_buy_volume": 2645.4, "taker_buy_quote": 455.0088}, {"ts": 1773926820000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 544.0, "quote_volume": 93.024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926880000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 2235.3, "quote_volume": 384.4716, "trades": 2, "taker_buy_volume": 2235.3, "taker_buy_quote": 384.4716}, {"ts": 1773926940000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 7657.1, "quote_volume": 1317.0856, "trades": 23, "taker_buy_volume": 6299.8, "taker_buy_quote": 1083.63}, {"ts": 1773927000000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 4608.3, "quote_volume": 792.023, "trades": 16, "taker_buy_volume": 865.2, "taker_buy_quote": 148.8144}, {"ts": 1773927060000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 6673.8, "quote_volume": 1147.8936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927120000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 50549.7, "quote_volume": 8692.8557, "trades": 17, "taker_buy_volume": 6667.6, "taker_buy_quote": 1146.8272}, {"ts": 1773927180000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 9796.3, "quote_volume": 1684.8764, "trades": 8, "taker_buy_volume": 5281.8, "taker_buy_quote": 908.4696}, {"ts": 1773927240000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 581.0, "quote_volume": 99.932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 565.7, "quote_volume": 97.8661, "trades": 2, "taker_buy_volume": 565.7, "taker_buy_quote": 97.8661}, {"ts": 1773927360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 561.8, "quote_volume": 96.6296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 5031.5, "quote_volume": 865.418, "trades": 4, "taker_buy_volume": 1474.9, "taker_buy_quote": 253.6828}, {"ts": 1773927540000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 6191.7, "quote_volume": 1065.0197, "trades": 9, "taker_buy_volume": 4570.3, "taker_buy_quote": 786.1389}, {"ts": 1773927600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1676.9, "quote_volume": 288.4268, "trades": 4, "taker_buy_volume": 57.8, "taker_buy_quote": 9.9416}, {"ts": 1773927660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1280.0, "quote_volume": 220.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927720000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 59940.0, "quote_volume": 10369.62, "trades": 8, "taker_buy_volume": 59903.1, "taker_buy_quote": 10363.2363}, {"ts": 1773927780000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 2022.0, "quote_volume": 349.806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927840000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927900000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 91223.0, "quote_volume": 15776.3298, "trades": 19, "taker_buy_volume": 1596.5, "taker_buy_quote": 276.1945}, {"ts": 1773927960000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 764.1, "quote_volume": 132.1893, "trades": 3, "taker_buy_volume": 764.1, "taker_buy_quote": 132.1893}, {"ts": 1773928020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 509.9, "quote_volume": 88.2127, "trades": 1, "taker_buy_volume": 509.9, "taker_buy_quote": 88.2127}, {"ts": 1773928080000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 5490.9, "quote_volume": 949.8641, "trades": 7, "taker_buy_volume": 4818.6, "taker_buy_quote": 833.6178}, {"ts": 1773928140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 3349.2, "quote_volume": 579.4116, "trades": 3, "taker_buy_volume": 3349.2, "taker_buy_quote": 579.4116}, {"ts": 1773928200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 220.2, "quote_volume": 38.3148, "trades": 1, "taker_buy_volume": 220.2, "taker_buy_quote": 38.3148}, {"ts": 1773928320000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 225.4, "quote_volume": 39.0462, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 9.048}, {"ts": 1773928380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 422.3, "quote_volume": 73.0579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928620000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 54.4, "quote_volume": 9.4656, "trades": 1, "taker_buy_volume": 54.4, "taker_buy_quote": 9.4656}, {"ts": 1773928740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 12317.5, "quote_volume": 2143.245, "trades": 10, "taker_buy_volume": 12317.5, "taker_buy_quote": 2143.245}, {"ts": 1773928860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 57.7, "quote_volume": 10.0398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 43.8, "quote_volume": 7.6212, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 7.6212}, {"ts": 1773928980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 4771.6, "quote_volume": 830.2584, "trades": 2, "taker_buy_volume": 4771.6, "taker_buy_quote": 830.2584}, {"ts": 1773929040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929100000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 804.6, "quote_volume": 139.827, "trades": 3, "taker_buy_volume": 631.2, "taker_buy_quote": 109.8288}, {"ts": 1773929160000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 979.7, "quote_volume": 170.1378, "trades": 2, "taker_buy_volume": 649.7, "taker_buy_quote": 113.0478}, {"ts": 1773929220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 2820.0, "quote_volume": 487.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 54199.7, "quote_volume": 9376.5481, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1419.1, "quote_volume": 245.5043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929520000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 28912.6, "quote_volume": 5001.8798, "trades": 12, "taker_buy_volume": 481.7, "taker_buy_quote": 83.3341}, {"ts": 1773929640000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 3567.0, "quote_volume": 614.5172, "trades": 7, "taker_buy_volume": 414.9, "taker_buy_quote": 71.7777}, {"ts": 1773929700000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929760000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929880000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 2091.7, "quote_volume": 359.8839, "trades": 2, "taker_buy_volume": 111.5, "taker_buy_quote": 19.2895}, {"ts": 1773929940000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 2058.6, "quote_volume": 354.0792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 57.8, "quote_volume": 9.9994, "trades": 1, "taker_buy_volume": 57.8, "taker_buy_quote": 9.9994}, {"ts": 1773930060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 66.5, "quote_volume": 11.5045, "trades": 1, "taker_buy_volume": 66.5, "taker_buy_quote": 11.5045}, {"ts": 1773930120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 115.7, "quote_volume": 19.9004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 149.8, "quote_volume": 25.9154, "trades": 1, "taker_buy_volume": 149.8, "taker_buy_quote": 25.9154}, {"ts": 1773930660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1509.7, "quote_volume": 259.6684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930720000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930900000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930960000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931020000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 1938.8, "quote_volume": 335.18, "trades": 6, "taker_buy_volume": 1706.4, "taker_buy_quote": 295.2072}, {"ts": 1773931080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 150.0, "quote_volume": 25.95, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 25.95}, {"ts": 1773931140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 37.5, "quote_volume": 6.4875, "trades": 1, "taker_buy_volume": 37.5, "taker_buy_quote": 6.4875}, {"ts": 1773931200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931500000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 52.0, "quote_volume": 8.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931560000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931620000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 30.0, "quote_volume": 5.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 119.8, "quote_volume": 20.7254, "trades": 1, "taker_buy_volume": 119.8, "taker_buy_quote": 20.7254}, {"ts": 1773931740000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1634.0, "quote_volume": 281.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931800000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 2269.6, "quote_volume": 392.6408, "trades": 1, "taker_buy_volume": 2269.6, "taker_buy_quote": 392.6408}, {"ts": 1773931860000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 10680.5, "quote_volume": 1847.7265, "trades": 17, "taker_buy_volume": 9897.1, "taker_buy_quote": 1712.1983}, {"ts": 1773931920000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 24127.2, "quote_volume": 4171.9181, "trades": 36, "taker_buy_volume": 5737.0, "taker_buy_quote": 992.501}, {"ts": 1773931980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 3319.3, "quote_volume": 577.5582, "trades": 4, "taker_buy_volume": 3319.3, "taker_buy_quote": 577.5582}, {"ts": 1773932100000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 22014.8, "quote_volume": 3807.8813, "trades": 60, "taker_buy_volume": 16444.4, "taker_buy_quote": 2844.8812}, {"ts": 1773932160000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932220000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 614.4, "quote_volume": 106.9056, "trades": 2, "taker_buy_volume": 614.4, "taker_buy_quote": 106.9056}, {"ts": 1773932340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 5309.8, "quote_volume": 918.5954, "trades": 4, "taker_buy_volume": 1155.0, "taker_buy_quote": 199.815}, {"ts": 1773932400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932520000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932640000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 1208.7, "quote_volume": 209.0578, "trades": 4, "taker_buy_volume": 1161.4, "taker_buy_quote": 200.9222}, {"ts": 1773932700000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932760000, "open": 0.172, "high": 0.174, "low": 0.172, "close": 0.173, "volume": 33997.2, "quote_volume": 5873.8888, "trades": 41, "taker_buy_volume": 9320.7, "taker_buy_quote": 1615.6543}, {"ts": 1773932820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932880000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 100.0, "quote_volume": 17.3, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 17.3}, {"ts": 1773932940000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 128.8, "quote_volume": 22.2476, "trades": 2, "taker_buy_volume": 94.0, "taker_buy_quote": 16.262}, {"ts": 1773933000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 289.0, "quote_volume": 49.997, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 49.997}, {"ts": 1773933060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 2732.0, "quote_volume": 469.904, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 68338.3, "quote_volume": 11754.1876, "trades": 33, "taker_buy_volume": 16621.3, "taker_buy_quote": 2858.8636}, {"ts": 1773933240000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 607.2, "quote_volume": 104.4384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933300000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 3246.2, "quote_volume": 558.3464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933360000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 2479.7, "quote_volume": 426.5084, "trades": 16, "taker_buy_volume": 1426.4, "taker_buy_quote": 245.3408}, {"ts": 1773933420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 116.3, "quote_volume": 20.0036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933720000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933780000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 11750.8, "quote_volume": 2009.3868, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933840000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 175.5, "quote_volume": 30.0105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933900000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 455.0, "quote_volume": 77.805, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933960000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934020000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 8410.6, "quote_volume": 1438.2126, "trades": 24, "taker_buy_volume": 3648.1, "taker_buy_quote": 623.8251}, {"ts": 1773934080000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934140000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934200000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 1015.3, "quote_volume": 173.6163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934260000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 86.9, "quote_volume": 14.8599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934320000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934380000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 1541.5, "quote_volume": 264.5735, "trades": 3, "taker_buy_volume": 977.0, "taker_buy_quote": 168.044}, {"ts": 1773934440000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 302.2, "quote_volume": 51.6762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934500000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934560000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 1024.4, "quote_volume": 175.6731, "trades": 7, "taker_buy_volume": 500.7, "taker_buy_quote": 86.1204}, {"ts": 1773934620000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 362.2, "quote_volume": 61.9799, "trades": 6, "taker_buy_volume": 43.7, "taker_buy_quote": 7.5164}, {"ts": 1773934680000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934740000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934800000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 70.1, "quote_volume": 11.9871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934860000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934920000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 30995.1, "quote_volume": 5300.1621, "trades": 11, "taker_buy_volume": 20769.5, "taker_buy_quote": 3551.5845}, {"ts": 1773934980000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 3156.0, "quote_volume": 539.676, "trades": 4, "taker_buy_volume": 1200.0, "taker_buy_quote": 205.2}, {"ts": 1773935040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 1620.0, "quote_volume": 277.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 74.9, "quote_volume": 12.8079, "trades": 1, "taker_buy_volume": 74.9, "taker_buy_quote": 12.8079}, {"ts": 1773935160000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 899.6, "quote_volume": 153.8316, "trades": 1, "taker_buy_volume": 899.6, "taker_buy_quote": 153.8316}, {"ts": 1773935220000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 410.3, "quote_volume": 70.1613, "trades": 3, "taker_buy_volume": 410.3, "taker_buy_quote": 70.1613}, {"ts": 1773935280000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 7113.1, "quote_volume": 1217.1486, "trades": 17, "taker_buy_volume": 7113.1, "taker_buy_quote": 1217.1486}, {"ts": 1773935340000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935400000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935460000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935520000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935580000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 91627.4, "quote_volume": 15771.7591, "trades": 130, "taker_buy_volume": 56095.8, "taker_buy_quote": 9660.3239}, {"ts": 1773935640000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 19397.3, "quote_volume": 3336.3356, "trades": 22, "taker_buy_volume": 7019.9, "taker_buy_quote": 1207.4228}, {"ts": 1773935700000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 35054.7, "quote_volume": 6029.4084, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935760000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 3696.6, "quote_volume": 636.0255, "trades": 4, "taker_buy_volume": 3559.5, "taker_buy_quote": 612.4443}, {"ts": 1773935820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 28.9, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 28.9, "taker_buy_quote": 4.9997}, {"ts": 1773935880000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936000000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1319.0, "quote_volume": 226.868, "trades": 5, "taker_buy_volume": 578.0, "taker_buy_quote": 99.416}, {"ts": 1773936060000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 56893.3, "quote_volume": 9785.6476, "trades": 5, "taker_buy_volume": 56893.3, "taker_buy_quote": 9785.6476}, {"ts": 1773936180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 210.2, "quote_volume": 36.1544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936240000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 12131.2, "quote_volume": 2086.5664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936300000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936360000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 57.9, "quote_volume": 9.9588, "trades": 1, "taker_buy_volume": 57.9, "taker_buy_quote": 9.9588}, {"ts": 1773936540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 988.1, "quote_volume": 169.9532, "trades": 2, "taker_buy_volume": 988.1, "taker_buy_quote": 169.9532}, {"ts": 1773936720000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936900000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 17644.9, "quote_volume": 3035.5518, "trades": 30, "taker_buy_volume": 14014.7, "taker_buy_quote": 2411.1574}, {"ts": 1773936960000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 1033.3, "quote_volume": 176.8396, "trades": 3, "taker_buy_volume": 145.3, "taker_buy_quote": 24.9916}, {"ts": 1773937020000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 632.0, "quote_volume": 108.704, "trades": 3, "taker_buy_volume": 632.0, "taker_buy_quote": 108.704}, {"ts": 1773937080000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 89.8, "quote_volume": 15.3558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937140000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937200000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 6337.0, "quote_volume": 1089.3793, "trades": 33, "taker_buy_volume": 5752.3, "taker_buy_quote": 989.3956}, {"ts": 1773937260000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 5331.7, "quote_volume": 917.0524, "trades": 14, "taker_buy_volume": 2863.1, "taker_buy_quote": 492.4532}, {"ts": 1773937320000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 988.6, "quote_volume": 169.1668, "trades": 3, "taker_buy_volume": 116.2, "taker_buy_quote": 19.9864}, {"ts": 1773937380000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 742.8, "quote_volume": 127.0478, "trades": 3, "taker_buy_volume": 29.0, "taker_buy_quote": 4.988}, {"ts": 1773937440000, "open": 0.171, "high": 0.173, "low": 0.171, "close": 0.171, "volume": 28434.3, "quote_volume": 4898.1574, "trades": 63, "taker_buy_volume": 23085.0, "taker_buy_quote": 3978.7856}, {"ts": 1773937500000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 2527.9, "quote_volume": 434.7988, "trades": 6, "taker_buy_volume": 1906.0, "taker_buy_quote": 327.832}, {"ts": 1773937560000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 789.5, "quote_volume": 135.794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937620000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 18617.3, "quote_volume": 3202.1756, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937680000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 602.7, "quote_volume": 103.0617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937740000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 8663.1, "quote_volume": 1489.522, "trades": 26, "taker_buy_volume": 6160.2, "taker_buy_quote": 1059.5544}, {"ts": 1773937800000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 1059.0, "quote_volume": 181.089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937860000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 2644.0, "quote_volume": 453.7419, "trades": 4, "taker_buy_volume": 1617.9, "taker_buy_quote": 278.2788}, {"ts": 1773937920000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 573.8, "quote_volume": 98.1198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937980000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 329.4, "quote_volume": 56.3274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 763.5, "quote_volume": 130.5585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 476.0, "quote_volume": 81.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938160000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 2334.7, "quote_volume": 400.7037, "trades": 5, "taker_buy_volume": 1470.0, "taker_buy_quote": 252.84}, {"ts": 1773938220000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 729.1, "quote_volume": 124.6761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938280000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 363.4, "quote_volume": 62.1414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938340000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 803.9, "quote_volume": 137.4669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938400000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 613.3, "quote_volume": 104.8743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938460000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 6246.7, "quote_volume": 1068.1857, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938520000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 447.2, "quote_volume": 76.4712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938580000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 668.4, "quote_volume": 114.2964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938640000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 864.6, "quote_volume": 147.8466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938700000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 387.9, "quote_volume": 66.3309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938760000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 1877.2, "quote_volume": 321.0012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938820000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 839.1, "quote_volume": 143.4861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938880000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938940000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939000000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 305.2, "quote_volume": 52.1892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939060000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939120000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 853.9, "quote_volume": 146.8708, "trades": 1, "taker_buy_volume": 853.9, "taker_buy_quote": 146.8708}, {"ts": 1773939240000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 45.4, "quote_volume": 7.8088, "trades": 1, "taker_buy_volume": 45.4, "taker_buy_quote": 7.8088}, {"ts": 1773939300000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 195.0, "quote_volume": 33.54, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 33.54}, {"ts": 1773939360000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939720000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 241.4, "quote_volume": 41.4341, "trades": 3, "taker_buy_volume": 154.7, "taker_buy_quote": 26.6084}, {"ts": 1773939780000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939840000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 66.6, "quote_volume": 11.3886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939900000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 68.4, "quote_volume": 11.7648, "trades": 1, "taker_buy_volume": 68.4, "taker_buy_quote": 11.7648}, {"ts": 1773939960000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 5908.0, "quote_volume": 1010.268, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940020000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940080000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 1180.0, "quote_volume": 201.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940140000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 81030.6, "quote_volume": 13856.2326, "trades": 32, "taker_buy_volume": 23188.8, "taker_buy_quote": 3965.2848}, {"ts": 1773940200000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940260000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 151.4, "quote_volume": 25.8894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940320000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 75.4, "quote_volume": 12.8934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940380000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940440000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940500000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940560000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940620000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 784.8, "quote_volume": 134.9856, "trades": 1, "taker_buy_volume": 784.8, "taker_buy_quote": 134.9856}, {"ts": 1773940680000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 587.2, "quote_volume": 100.9984, "trades": 1, "taker_buy_volume": 587.2, "taker_buy_quote": 100.9984}, {"ts": 1773940740000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 6935.7, "quote_volume": 1192.9404, "trades": 3, "taker_buy_volume": 6935.7, "taker_buy_quote": 1192.9404}, {"ts": 1773940800000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 18669.8, "quote_volume": 3211.1481, "trades": 18, "taker_buy_volume": 16428.7, "taker_buy_quote": 2825.7364}, {"ts": 1773940860000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 257.6, "quote_volume": 44.3072, "trades": 1, "taker_buy_volume": 257.6, "taker_buy_quote": 44.3072}, {"ts": 1773940920000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 6419.7, "quote_volume": 1104.1884, "trades": 22, "taker_buy_volume": 3242.6, "taker_buy_quote": 557.7272}, {"ts": 1773940980000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941040000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941100000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941160000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941220000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 33.6, "quote_volume": 5.8128, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 5.8128}, {"ts": 1773941280000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 83038.3, "quote_volume": 14365.6259, "trades": 41, "taker_buy_volume": 82937.2, "taker_buy_quote": 14348.1356}, {"ts": 1773941340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 666.7, "quote_volume": 115.3391, "trades": 1, "taker_buy_volume": 666.7, "taker_buy_quote": 115.3391}, {"ts": 1773941460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941520000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 42196.5, "quote_volume": 7299.9945, "trades": 8, "taker_buy_volume": 42196.5, "taker_buy_quote": 7299.9945}, {"ts": 1773941580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941640000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941700000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 115.6, "quote_volume": 19.9988, "trades": 1, "taker_buy_volume": 115.6, "taker_buy_quote": 19.9988}, {"ts": 1773941760000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 722.7, "quote_volume": 125.0271, "trades": 1, "taker_buy_volume": 722.7, "taker_buy_quote": 125.0271}, {"ts": 1773941820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941880000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942000000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 262.7, "quote_volume": 45.2141, "trades": 2, "taker_buy_volume": 29.7, "taker_buy_quote": 5.1381}, {"ts": 1773942060000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1014.9, "quote_volume": 175.5777, "trades": 1, "taker_buy_volume": 1014.9, "taker_buy_quote": 175.5777}, {"ts": 1773942300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942660000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942720000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 36518.4, "quote_volume": 6318.1928, "trades": 8, "taker_buy_volume": 36518.4, "taker_buy_quote": 6318.1928}, {"ts": 1773942780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942840000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 8353.3, "quote_volume": 1445.1209, "trades": 29, "taker_buy_volume": 3424.5, "taker_buy_quote": 592.4385}, {"ts": 1773942900000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 3977.8, "quote_volume": 688.2429, "trades": 26, "taker_buy_volume": 83.5, "taker_buy_quote": 14.529}, {"ts": 1773942960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 423.2, "quote_volume": 73.6368, "trades": 1, "taker_buy_volume": 423.2, "taker_buy_quote": 73.6368}, {"ts": 1773943020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 33.0, "quote_volume": 5.742, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 5.742}, {"ts": 1773943080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943320000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 598.2, "quote_volume": 103.4886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944040000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944100000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 641.3, "quote_volume": 110.9449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944160000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944220000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 1453.7, "quote_volume": 251.7951, "trades": 4, "taker_buy_volume": 305.0, "taker_buy_quote": 53.07}, {"ts": 1773944280000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 70090.2, "quote_volume": 12125.6046, "trades": 11, "taker_buy_volume": 1663.2, "taker_buy_quote": 287.7336}, {"ts": 1773944340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944400000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 1070.8, "quote_volume": 184.2276, "trades": 2, "taker_buy_volume": 50.0, "taker_buy_quote": 8.65}, {"ts": 1773944460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944520000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 652.4, "quote_volume": 112.2128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1615.6, "quote_volume": 279.4988, "trades": 1, "taker_buy_volume": 1615.6, "taker_buy_quote": 279.4988}, {"ts": 1773944640000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 57.8, "quote_volume": 9.9994, "trades": 2, "taker_buy_volume": 57.8, "taker_buy_quote": 9.9994}, {"ts": 1773944700000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 738.3, "quote_volume": 126.9876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944760000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944820000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944880000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 1720.9, "quote_volume": 296.0383, "trades": 4, "taker_buy_volume": 43.5, "taker_buy_quote": 7.5255}, {"ts": 1773944940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945300000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 57.8, "quote_volume": 9.9416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945360000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945480000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 78.8, "quote_volume": 13.5971, "trades": 2, "taker_buy_volume": 43.5, "taker_buy_quote": 7.5255}, {"ts": 1773945540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 35.8, "quote_volume": 6.1934, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 6.1934}, {"ts": 1773945660000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945720000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945780000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945840000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945900000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945960000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 43.5, "quote_volume": 7.5255, "trades": 1, "taker_buy_volume": 43.5, "taker_buy_quote": 7.5255}, {"ts": 1773946140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946620000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 43.5, "quote_volume": 7.5255, "trades": 1, "taker_buy_volume": 43.5, "taker_buy_quote": 7.5255}, {"ts": 1773946740000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946800000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 217.7, "quote_volume": 37.6621, "trades": 1, "taker_buy_volume": 217.7, "taker_buy_quote": 37.6621}, {"ts": 1773946860000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 34270.2, "quote_volume": 5928.7446, "trades": 15, "taker_buy_volume": 23131.4, "taker_buy_quote": 4001.7322}, {"ts": 1773946920000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 20393.4, "quote_volume": 3528.0582, "trades": 22, "taker_buy_volume": 11490.9, "taker_buy_quote": 1987.9257}, {"ts": 1773947040000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 164.6, "quote_volume": 28.4758, "trades": 2, "taker_buy_volume": 164.6, "taker_buy_quote": 28.4758}, {"ts": 1773947100000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 1540.6, "quote_volume": 266.5611, "trades": 7, "taker_buy_volume": 1439.5, "taker_buy_quote": 249.0708}, {"ts": 1773947160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 927.7, "quote_volume": 161.4198, "trades": 1, "taker_buy_volume": 927.7, "taker_buy_quote": 161.4198}, {"ts": 1773947340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947400000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 69967.2, "quote_volume": 12174.7049, "trades": 41, "taker_buy_volume": 53017.0, "taker_buy_quote": 9225.3701}, {"ts": 1773947460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 122.4, "quote_volume": 21.2976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 18058.0, "quote_volume": 3142.092, "trades": 8, "taker_buy_volume": 873.2, "taker_buy_quote": 151.9368}, {"ts": 1773947580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 54.2, "quote_volume": 9.4308, "trades": 1, "taker_buy_volume": 54.2, "taker_buy_quote": 9.4308}, {"ts": 1773947640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 410.6, "quote_volume": 71.0338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947880000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 6338.7, "quote_volume": 1102.8482, "trades": 8, "taker_buy_volume": 6253.1, "taker_buy_quote": 1088.0394}, {"ts": 1773947940000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 46352.8, "quote_volume": 8065.3872, "trades": 25, "taker_buy_volume": 10410.4, "taker_buy_quote": 1811.4096}, {"ts": 1773948000000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 3392.2, "quote_volume": 590.2428, "trades": 5, "taker_buy_volume": 1772.2, "taker_buy_quote": 308.3628}, {"ts": 1773948060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948180000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948300000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948360000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 49180.0, "quote_volume": 8550.0108, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948660000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948720000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948780000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 379.8, "quote_volume": 65.7054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948840000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948900000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 100393.5, "quote_volume": 17367.4975, "trades": 16, "taker_buy_volume": 300.0, "taker_buy_quote": 51.9}, {"ts": 1773948960000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 370.1, "quote_volume": 63.9439, "trades": 2, "taker_buy_volume": 286.7, "taker_buy_quote": 49.5991}, {"ts": 1773949020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 8412.4, "quote_volume": 1455.3452, "trades": 5, "taker_buy_volume": 8412.4, "taker_buy_quote": 1455.3452}, {"ts": 1773949080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 288.8, "quote_volume": 50.2512, "trades": 1, "taker_buy_volume": 288.8, "taker_buy_quote": 50.2512}, {"ts": 1773949200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949320000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 1168.1, "quote_volume": 202.656, "trades": 3, "taker_buy_volume": 574.7, "taker_buy_quote": 99.9978}, {"ts": 1773949380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1149.4, "quote_volume": 199.9956, "trades": 1, "taker_buy_volume": 1149.4, "taker_buy_quote": 199.9956}, {"ts": 1773949620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1354.4, "quote_volume": 235.6656, "trades": 2, "taker_buy_volume": 1354.4, "taker_buy_quote": 235.6656}, {"ts": 1773949680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 4881.6, "quote_volume": 849.3984, "trades": 3, "taker_buy_volume": 4881.6, "taker_buy_quote": 849.3984}, {"ts": 1773949980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 287.3, "quote_volume": 49.9902, "trades": 1, "taker_buy_volume": 287.3, "taker_buy_quote": 49.9902}, {"ts": 1773950160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 471.2, "quote_volume": 81.9888, "trades": 1, "taker_buy_volume": 471.2, "taker_buy_quote": 81.9888}, {"ts": 1773950220000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 263.9, "quote_volume": 45.6979, "trades": 2, "taker_buy_volume": 43.2, "taker_buy_quote": 7.5168}, {"ts": 1773950280000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 331.0, "quote_volume": 57.263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950400000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 276.4, "quote_volume": 47.9939, "trades": 2, "taker_buy_volume": 176.7, "taker_buy_quote": 30.7458}, {"ts": 1773950460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950520000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 57.4, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 57.4, "taker_buy_quote": 9.9876}, {"ts": 1773950700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 220.1, "quote_volume": 38.2974, "trades": 1, "taker_buy_volume": 220.1, "taker_buy_quote": 38.2974}, {"ts": 1773950760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 43.2, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 43.2, "taker_buy_quote": 7.5168}, {"ts": 1773950880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 8036.4, "quote_volume": 1390.2972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951180000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 691.7, "quote_volume": 120.2388, "trades": 3, "taker_buy_volume": 574.7, "taker_buy_quote": 99.9978}, {"ts": 1773951240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1734.1, "quote_volume": 299.9993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 609.0, "quote_volume": 105.966, "trades": 1, "taker_buy_volume": 609.0, "taker_buy_quote": 105.966}, {"ts": 1773951660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 693.9, "quote_volume": 120.7386, "trades": 1, "taker_buy_volume": 693.9, "taker_buy_quote": 120.7386}, {"ts": 1773951720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 14264.3, "quote_volume": 2481.9882, "trades": 6, "taker_buy_volume": 14264.3, "taker_buy_quote": 2481.9882}, {"ts": 1773951960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 53576.9, "quote_volume": 9322.3806, "trades": 8, "taker_buy_volume": 53576.9, "taker_buy_quote": 9322.3806}, {"ts": 1773952020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 17256.8, "quote_volume": 3002.6832, "trades": 23, "taker_buy_volume": 17256.8, "taker_buy_quote": 3002.6832}, {"ts": 1773952080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 50424.7, "quote_volume": 8773.8978, "trades": 9, "taker_buy_volume": 50424.7, "taker_buy_quote": 8773.8978}, {"ts": 1773952140000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 7332.4, "quote_volume": 1275.4468, "trades": 6, "taker_buy_volume": 6941.6, "taker_buy_quote": 1207.8384}, {"ts": 1773952200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952320000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 7573.7, "quote_volume": 1317.8238, "trades": 9, "taker_buy_volume": 7573.7, "taker_buy_quote": 1317.8238}, {"ts": 1773952500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952620000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 260.7, "quote_volume": 45.1011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 417.4, "quote_volume": 72.6276, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 72.6276}, {"ts": 1773952800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 72533.1, "quote_volume": 12620.7594, "trades": 26, "taker_buy_volume": 56673.1, "taker_buy_quote": 9861.1194}, {"ts": 1773952860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 114.9, "quote_volume": 19.9926, "trades": 1, "taker_buy_volume": 114.9, "taker_buy_quote": 19.9926}, {"ts": 1773952920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 6475.5, "quote_volume": 1126.737, "trades": 5, "taker_buy_volume": 6475.5, "taker_buy_quote": 1126.737}, {"ts": 1773953040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 14617.9, "quote_volume": 2543.5146, "trades": 4, "taker_buy_volume": 14617.9, "taker_buy_quote": 2543.5146}, {"ts": 1773953220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2994.1, "quote_volume": 520.9734, "trades": 3, "taker_buy_volume": 2994.1, "taker_buy_quote": 520.9734}, {"ts": 1773953280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 98.1, "quote_volume": 17.0694, "trades": 1, "taker_buy_volume": 98.1, "taker_buy_quote": 17.0694}, {"ts": 1773953580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 200.0, "quote_volume": 34.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953640000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953700000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953760000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953820000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 1204.9, "quote_volume": 209.6094, "trades": 2, "taker_buy_volume": 1161.7, "taker_buy_quote": 202.1358}, {"ts": 1773953880000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 9153.6, "quote_volume": 1592.7264, "trades": 2, "taker_buy_volume": 9153.6, "taker_buy_quote": 1592.7264}, {"ts": 1773954120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954180000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954300000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 43.2, "quote_volume": 7.4736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 472.4, "quote_volume": 82.1976, "trades": 2, "taker_buy_volume": 472.4, "taker_buy_quote": 82.1976}, {"ts": 1773954720000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 14999.0, "quote_volume": 2594.827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1502.6, "quote_volume": 261.4524, "trades": 3, "taker_buy_volume": 1502.6, "taker_buy_quote": 261.4524}, {"ts": 1773954840000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 29342.0, "quote_volume": 5104.9766, "trades": 17, "taker_buy_volume": 27090.1, "taker_buy_quote": 4713.6774}, {"ts": 1773954900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 417.4, "quote_volume": 72.6276, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 72.6276}, {"ts": 1773955140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955320000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 417.4, "quote_volume": 72.6276, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 72.6276}, {"ts": 1773955380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 57.8, "quote_volume": 9.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955620000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 43.2, "quote_volume": 7.4736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955740000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955800000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955860000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955920000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 55.0, "quote_volume": 9.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956040000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956100000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956160000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956220000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956280000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 128.9, "quote_volume": 22.4286, "trades": 1, "taker_buy_volume": 128.9, "taker_buy_quote": 22.4286}, {"ts": 1773956400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 34.7, "quote_volume": 6.0378, "trades": 1, "taker_buy_volume": 34.7, "taker_buy_quote": 6.0378}, {"ts": 1773956460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 20000.0, "quote_volume": 3480.0, "trades": 8, "taker_buy_volume": 20000.0, "taker_buy_quote": 3480.0}, {"ts": 1773956580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 96.0, "quote_volume": 16.704, "trades": 1, "taker_buy_volume": 96.0, "taker_buy_quote": 16.704}, {"ts": 1773956640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1034.7, "quote_volume": 180.0378, "trades": 1, "taker_buy_volume": 1034.7, "taker_buy_quote": 180.0378}, {"ts": 1773956700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 67368.7, "quote_volume": 11654.7851, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 111.8, "quote_volume": 19.3414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1499.8, "quote_volume": 259.4654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957660000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957720000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957780000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957840000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 59725.4, "quote_volume": 10332.4942, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957960000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 3743.3, "quote_volume": 649.0909, "trades": 11, "taker_buy_volume": 2048.4, "taker_buy_quote": 355.8732}, {"ts": 1773958020000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 10233.7, "quote_volume": 1770.1268, "trades": 22, "taker_buy_volume": 9627.1, "taker_buy_quote": 1665.4883}, {"ts": 1773958080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1001.0, "quote_volume": 174.174, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 174.174}, {"ts": 1773958320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 35.9, "quote_volume": 6.2107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958620000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958740000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958800000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958860000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958920000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959040000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959100000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959160000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 82.8, "quote_volume": 14.3244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959280000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 97.1, "quote_volume": 16.7983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 577.4, "quote_volume": 99.8902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959520000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 6604.6, "quote_volume": 1141.9288, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959580000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 116.2, "quote_volume": 19.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959640000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959700000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 711.6, "quote_volume": 122.3952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959760000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959820000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 652.9, "quote_volume": 112.2988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959880000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959940000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960000000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960060000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 290.0, "quote_volume": 50.17, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 50.17}, {"ts": 1773960180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1605.1, "quote_volume": 277.6823, "trades": 1, "taker_buy_volume": 1605.1, "taker_buy_quote": 277.6823}, {"ts": 1773960360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 82.7, "quote_volume": 14.2244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960720000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960840000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 80.9, "quote_volume": 13.9957, "trades": 1, "taker_buy_volume": 80.9, "taker_buy_quote": 13.9957}, {"ts": 1773960900000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960960000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 0.173, "high": 0.174, "low": 0.172, "close": 0.173, "volume": 87852.6, "quote_volume": 15198.3121, "trades": 26, "taker_buy_volume": 83115.4, "taker_buy_quote": 14379.004}, {"ts": 1773961260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 2287.4, "quote_volume": 395.7202, "trades": 2, "taker_buy_volume": 774.0, "taker_buy_quote": 133.902}, {"ts": 1773961320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 164.0, "quote_volume": 28.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 256.0, "quote_volume": 44.544, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 44.544}, {"ts": 1773961500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 35.9, "quote_volume": 6.2107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961620000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 39.7, "quote_volume": 6.8681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 330.7, "quote_volume": 57.5418, "trades": 1, "taker_buy_volume": 330.7, "taker_buy_quote": 57.5418}, {"ts": 1773961800000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 1172.1, "quote_volume": 202.8658, "trades": 3, "taker_buy_volume": 92.5, "taker_buy_quote": 16.095}, {"ts": 1773961860000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 195.0, "quote_volume": 33.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961920000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962040000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962100000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 40735.0, "quote_volume": 7046.9392, "trades": 32, "taker_buy_volume": 22133.9, "taker_buy_quote": 3829.1647}, {"ts": 1773962160000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 342.6, "quote_volume": 59.2698, "trades": 2, "taker_buy_volume": 342.6, "taker_buy_quote": 59.2698}, {"ts": 1773962220000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 400.0, "quote_volume": 69.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 69.2}, {"ts": 1773962280000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 419.1, "quote_volume": 72.5043, "trades": 1, "taker_buy_volume": 419.1, "taker_buy_quote": 72.5043}, {"ts": 1773962340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 201.4, "quote_volume": 34.8422, "trades": 1, "taker_buy_volume": 201.4, "taker_buy_quote": 34.8422}, {"ts": 1773962460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962520000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 50.0, "quote_volume": 8.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962580000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 11287.5, "quote_volume": 1941.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962640000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 67.7, "quote_volume": 11.6444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962700000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 2521.3, "quote_volume": 436.1849, "trades": 3, "taker_buy_volume": 2521.3, "taker_buy_quote": 436.1849}, {"ts": 1773962760000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962880000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962940000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 322.5, "quote_volume": 55.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 2039.8, "quote_volume": 352.8854, "trades": 1, "taker_buy_volume": 2039.8, "taker_buy_quote": 352.8854}, {"ts": 1773963060000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 132.0, "quote_volume": 22.704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 156.9, "quote_volume": 27.1437, "trades": 1, "taker_buy_volume": 156.9, "taker_buy_quote": 27.1437}, {"ts": 1773963300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1337.9, "quote_volume": 231.4567, "trades": 1, "taker_buy_volume": 1337.9, "taker_buy_quote": 231.4567}, {"ts": 1773963360000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 297.0, "quote_volume": 51.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 400.0, "quote_volume": 68.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963720000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 36.3, "quote_volume": 6.2436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963900000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963960000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964020000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964080000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964140000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964200000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964260000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964320000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964380000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964440000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964500000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 2000.4, "quote_volume": 344.0688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964560000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964620000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964680000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 438.6, "quote_volume": 75.4392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964740000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 600.6, "quote_volume": 103.9038, "trades": 1, "taker_buy_volume": 600.6, "taker_buy_quote": 103.9038}, {"ts": 1773964800000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964860000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964920000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965040000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965100000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 58.1, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965160000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965220000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 1029.3, "quote_volume": 177.8829, "trades": 2, "taker_buy_volume": 843.3, "taker_buy_quote": 145.8909}, {"ts": 1773965280000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 57.8, "quote_volume": 9.9994, "trades": 1, "taker_buy_volume": 57.8, "taker_buy_quote": 9.9994}, {"ts": 1773965400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 13051.4, "quote_volume": 2257.8922, "trades": 3, "taker_buy_volume": 13051.4, "taker_buy_quote": 2257.8922}, {"ts": 1773965460000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 163.9, "quote_volume": 28.1908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965520000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1304.4, "quote_volume": 225.6612, "trades": 1, "taker_buy_volume": 1304.4, "taker_buy_quote": 225.6612}, {"ts": 1773965580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 115.6, "quote_volume": 19.9988, "trades": 1, "taker_buy_volume": 115.6, "taker_buy_quote": 19.9988}, {"ts": 1773965640000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965700000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965760000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965880000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1970.8, "quote_volume": 340.9484, "trades": 1, "taker_buy_volume": 1970.8, "taker_buy_quote": 340.9484}, {"ts": 1773966060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 70.0, "quote_volume": 12.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 11388.4, "quote_volume": 1958.8048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966240000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 845.2, "quote_volume": 145.3744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966300000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966360000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 4849.0, "quote_volume": 838.8223, "trades": 5, "taker_buy_volume": 4794.3, "taker_buy_quote": 829.4139}, {"ts": 1773966420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966660000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 546.8, "quote_volume": 94.373, "trades": 6, "taker_buy_volume": 323.4, "taker_buy_quote": 55.9482}, {"ts": 1773966720000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966900000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966960000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967020000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1095.2, "quote_volume": 189.4696, "trades": 1, "taker_buy_volume": 1095.2, "taker_buy_quote": 189.4696}, {"ts": 1773967140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 300.0, "quote_volume": 51.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 51.9}, {"ts": 1773967200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 2635.0, "quote_volume": 455.855, "trades": 1, "taker_buy_volume": 2635.0, "taker_buy_quote": 455.855}, {"ts": 1773967380000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 41716.2, "quote_volume": 7217.9217, "trades": 19, "taker_buy_volume": 27209.1, "taker_buy_quote": 4708.1934}, {"ts": 1773967440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 11908.1, "quote_volume": 2060.1013, "trades": 4, "taker_buy_volume": 10758.3, "taker_buy_quote": 1861.1859}, {"ts": 1773967560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 71.4, "quote_volume": 12.3522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967620000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967740000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967800000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967860000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 100.0, "quote_volume": 17.4, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 17.4}, {"ts": 1773967980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968100000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 100.0, "quote_volume": 17.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968160000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968220000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968280000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 649.4, "quote_volume": 112.3462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 53080.8, "quote_volume": 9236.0592, "trades": 15, "taker_buy_volume": 52877.8, "taker_buy_quote": 9200.7372}, {"ts": 1773968580000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 302.0, "quote_volume": 52.8131, "trades": 3, "taker_buy_volume": 265.1, "taker_buy_quote": 46.3925}, {"ts": 1773968640000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1778.1, "quote_volume": 311.1675, "trades": 2, "taker_buy_volume": 1778.1, "taker_buy_quote": 311.1675}, {"ts": 1773968700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 150.8, "quote_volume": 26.39, "trades": 1, "taker_buy_volume": 150.8, "taker_buy_quote": 26.39}, {"ts": 1773968760000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 12963.5, "quote_volume": 2268.6125, "trades": 10, "taker_buy_volume": 12963.5, "taker_buy_quote": 2268.6125}, {"ts": 1773968820000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 417.9, "quote_volume": 73.1325, "trades": 1, "taker_buy_volume": 417.9, "taker_buy_quote": 73.1325}, {"ts": 1773968880000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968940000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969000000, "open": 0.175, "high": 0.176, "low": 0.174, "close": 0.174, "volume": 26829.2, "quote_volume": 4695.5008, "trades": 19, "taker_buy_volume": 21274.4, "taker_buy_quote": 3723.4454}, {"ts": 1773969060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 34.6, "quote_volume": 6.0204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969120000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 55.1, "quote_volume": 9.6425, "trades": 1, "taker_buy_volume": 55.1, "taker_buy_quote": 9.6425}, {"ts": 1773969180000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 424.5, "quote_volume": 73.863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969240000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 3085.9, "quote_volume": 540.0325, "trades": 3, "taker_buy_volume": 3085.9, "taker_buy_quote": 540.0325}, {"ts": 1773969300000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 2924.7, "quote_volume": 510.0462, "trades": 4, "taker_buy_volume": 1148.4, "taker_buy_quote": 200.97}, {"ts": 1773969360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969840000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 78.0, "quote_volume": 13.65, "trades": 1, "taker_buy_volume": 78.0, "taker_buy_quote": 13.65}, {"ts": 1773969900000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969960000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 503.8, "quote_volume": 88.165, "trades": 1, "taker_buy_volume": 503.8, "taker_buy_quote": 88.165}, {"ts": 1773970020000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 114.2, "quote_volume": 19.985, "trades": 1, "taker_buy_volume": 114.2, "taker_buy_quote": 19.985}, {"ts": 1773970080000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970140000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 62.5, "quote_volume": 10.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970260000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 22430.1, "quote_volume": 3925.2675, "trades": 46, "taker_buy_volume": 13824.1, "taker_buy_quote": 2419.2175}, {"ts": 1773970320000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 2026.2, "quote_volume": 354.6545, "trades": 4, "taker_buy_volume": 1798.7, "taker_buy_quote": 314.842}, {"ts": 1773970380000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 450.6, "quote_volume": 78.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970440000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 48143.7, "quote_volume": 8425.1475, "trades": 61, "taker_buy_volume": 20366.8, "taker_buy_quote": 3564.19}, {"ts": 1773970500000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970560000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970620000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 9138.6, "quote_volume": 1599.449, "trades": 10, "taker_buy_volume": 194.0, "taker_buy_quote": 34.144}, {"ts": 1773970680000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 18339.8, "quote_volume": 3212.0025, "trades": 6, "taker_buy_volume": 18339.8, "taker_buy_quote": 3212.0025}, {"ts": 1773970740000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970800000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970860000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970920000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970980000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971040000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971100000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971160000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 5016.0, "quote_volume": 878.3162, "trades": 15, "taker_buy_volume": 516.2, "taker_buy_quote": 90.8512}, {"ts": 1773971220000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971280000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971340000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971400000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971460000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971520000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971580000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 2840.9, "quote_volume": 499.9984, "trades": 1, "taker_buy_volume": 2840.9, "taker_buy_quote": 499.9984}, {"ts": 1773971640000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 44.9, "quote_volume": 7.9024, "trades": 1, "taker_buy_volume": 44.9, "taker_buy_quote": 7.9024}, {"ts": 1773971700000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971760000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971820000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971880000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971940000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972000000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972060000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 40.0, "quote_volume": 7.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972120000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972180000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972240000, "open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 934.3, "quote_volume": 164.3418, "trades": 3, "taker_buy_volume": 839.3, "taker_buy_quote": 147.7168}, {"ts": 1773972300000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972360000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972420000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972480000, "open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972540000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 1461.4, "quote_volume": 255.745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972600000, "open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 55957.5, "quote_volume": 9794.2698, "trades": 30, "taker_buy_volume": 17616.7, "taker_buy_quote": 3084.6298}, {"ts": 1773972660000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972720000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972780000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972840000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972900000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 19599.0, "quote_volume": 3429.825, "trades": 28, "taker_buy_volume": 14552.2, "taker_buy_quote": 2546.635}, {"ts": 1773972960000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973020000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973080000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 42950.8, "quote_volume": 7516.39, "trades": 14, "taker_buy_volume": 16953.0, "taker_buy_quote": 2966.775}, {"ts": 1773973140000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973200000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973260000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973320000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 113.9, "quote_volume": 19.8186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973440000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 28.5, "quote_volume": 4.9875, "trades": 1, "taker_buy_volume": 28.5, "taker_buy_quote": 4.9875}, {"ts": 1773973500000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973560000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973620000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973680000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973740000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973800000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973860000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 869.8, "quote_volume": 151.3452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2706.3, "quote_volume": 470.8962, "trades": 7, "taker_buy_volume": 1500.0, "taker_buy_quote": 261.0}, {"ts": 1773974040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 15868.6, "quote_volume": 2761.1364, "trades": 8, "taker_buy_volume": 4887.1, "taker_buy_quote": 850.3554}, {"ts": 1773974100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2998.3, "quote_volume": 521.7042, "trades": 6, "taker_buy_volume": 2897.8, "taker_buy_quote": 504.2172}, {"ts": 1773974160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 903.4, "quote_volume": 157.1916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2000.0, "quote_volume": 348.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974940000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975000000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 150.0, "quote_volume": 26.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975180000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975300000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.174, "volume": 66.9, "quote_volume": 11.6691, "trades": 2, "taker_buy_volume": 28.5, "taker_buy_quote": 4.9875}, {"ts": 1773975360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1024.5, "quote_volume": 178.263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 789.4, "quote_volume": 137.3556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 14124.2, "quote_volume": 2457.6108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 908.3, "quote_volume": 158.0442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2584.0, "quote_volume": 449.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975720000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 1963.5, "quote_volume": 341.7677, "trades": 3, "taker_buy_volume": 118.7, "taker_buy_quote": 20.7725}, {"ts": 1773975780000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975840000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975900000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975960000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976020000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976080000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976140000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976200000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976260000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976320000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976380000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976440000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976500000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 292.5, "quote_volume": 51.1875, "trades": 1, "taker_buy_volume": 292.5, "taker_buy_quote": 51.1875}, {"ts": 1773976560000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 5024.9, "quote_volume": 879.3575, "trades": 3, "taker_buy_volume": 5024.9, "taker_buy_quote": 879.3575}, {"ts": 1773976620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1030.9, "quote_volume": 179.3766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 857.7, "quote_volume": 149.2398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 302.5, "quote_volume": 52.635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977340000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 285.7, "quote_volume": 49.9975, "trades": 1, "taker_buy_volume": 285.7, "taker_buy_quote": 49.9975}, {"ts": 1773977400000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977460000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977520000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977580000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977640000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977700000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 33659.3, "quote_volume": 5856.7182, "trades": 24, "taker_buy_volume": 12347.7, "taker_buy_quote": 2148.4998}, {"ts": 1773977820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 28438.6, "quote_volume": 4948.3164, "trades": 15, "taker_buy_volume": 19907.5, "taker_buy_quote": 3463.905}, {"ts": 1773977940000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 89.1, "quote_volume": 15.5034, "trades": 2, "taker_buy_volume": 89.1, "taker_buy_quote": 15.5034}, {"ts": 1773978000000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 5836.6, "quote_volume": 1015.5684, "trades": 6, "taker_buy_volume": 5836.6, "taker_buy_quote": 1015.5684}, {"ts": 1773978120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978180000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978300000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 68.3, "quote_volume": 11.8842, "trades": 1, "taker_buy_volume": 68.3, "taker_buy_quote": 11.8842}, {"ts": 1773978360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 248.1, "quote_volume": 42.9213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 564.5, "quote_volume": 98.223, "trades": 1, "taker_buy_volume": 564.5, "taker_buy_quote": 98.223}, {"ts": 1773978540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 49.9, "quote_volume": 8.6826, "trades": 1, "taker_buy_volume": 49.9, "taker_buy_quote": 8.6826}, {"ts": 1773978660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 304.5, "quote_volume": 52.983, "trades": 1, "taker_buy_volume": 304.5, "taker_buy_quote": 52.983}, {"ts": 1773978780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 228.4, "quote_volume": 39.7416, "trades": 1, "taker_buy_volume": 228.4, "taker_buy_quote": 39.7416}, {"ts": 1773978840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978960000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1648.4, "quote_volume": 285.1732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 70.0, "quote_volume": 12.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 186.6, "quote_volume": 32.2818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2673.7, "quote_volume": 465.2238, "trades": 4, "taker_buy_volume": 2673.7, "taker_buy_quote": 465.2238}, {"ts": 1773979440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980160000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 55.9, "quote_volume": 9.6707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980220000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 51.7, "quote_volume": 8.9958, "trades": 1, "taker_buy_volume": 51.7, "taker_buy_quote": 8.9958}, {"ts": 1773980340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1090.6, "quote_volume": 188.6738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980520000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980640000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980700000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980760000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 51.6, "quote_volume": 8.9268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980880000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981120000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 32003.9, "quote_volume": 5536.5923, "trades": 19, "taker_buy_volume": 10461.6, "taker_buy_quote": 1809.8568}, {"ts": 1773981180000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 6802.1, "quote_volume": 1175.8923, "trades": 14, "taker_buy_volume": 4270.0, "taker_buy_quote": 738.71}, {"ts": 1773981240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1445.0, "quote_volume": 249.985, "trades": 1, "taker_buy_volume": 1445.0, "taker_buy_quote": 249.985}, {"ts": 1773981600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 3600.0, "quote_volume": 622.8, "trades": 6, "taker_buy_volume": 3600.0, "taker_buy_quote": 622.8}, {"ts": 1773981660000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981720000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981780000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981840000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981900000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981960000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 16459.2, "quote_volume": 2847.4416, "trades": 4, "taker_buy_volume": 16459.2, "taker_buy_quote": 2847.4416}, {"ts": 1773982200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1560.0, "quote_volume": 269.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 4877.7, "quote_volume": 843.8421, "trades": 9, "taker_buy_volume": 4274.4, "taker_buy_quote": 739.4712}, {"ts": 1773982380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 45.9, "quote_volume": 7.9407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 39.2, "quote_volume": 6.8208, "trades": 1, "taker_buy_volume": 39.2, "taker_buy_quote": 6.8208}, {"ts": 1773982620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1862.2, "quote_volume": 324.0228, "trades": 4, "taker_buy_volume": 1862.2, "taker_buy_quote": 324.0228}, {"ts": 1773983040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1560.0, "quote_volume": 271.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 29.1, "quote_volume": 5.0634, "trades": 1, "taker_buy_volume": 29.1, "taker_buy_quote": 5.0634}, {"ts": 1773983460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 13164.2, "quote_volume": 2290.5708, "trades": 4, "taker_buy_volume": 13164.2, "taker_buy_quote": 2290.5708}, {"ts": 1773983820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983940000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984000000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 200.0, "quote_volume": 35.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 35.0}, {"ts": 1773984060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 47.0, "quote_volume": 8.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 25015.4, "quote_volume": 4352.6796, "trades": 13, "taker_buy_volume": 5046.0, "taker_buy_quote": 878.004}, {"ts": 1773984180000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 15689.1, "quote_volume": 2729.9034, "trades": 7, "taker_buy_volume": 15689.1, "taker_buy_quote": 2729.9034}, {"ts": 1773984240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 6581.4, "quote_volume": 1145.1636, "trades": 5, "taker_buy_volume": 3022.5, "taker_buy_quote": 525.915}, {"ts": 1773984300000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 5166.4, "quote_volume": 898.9536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984360000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 118.0, "quote_volume": 20.4713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 114.9, "quote_volume": 19.9926, "trades": 1, "taker_buy_volume": 114.9, "taker_buy_quote": 19.9926}, {"ts": 1773984660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985320000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 784.4, "quote_volume": 136.4856, "trades": 1, "taker_buy_volume": 784.4, "taker_buy_quote": 136.4856}, {"ts": 1773985380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 8697.7, "quote_volume": 1513.3998, "trades": 17, "taker_buy_volume": 8697.7, "taker_buy_quote": 1513.3998}, {"ts": 1773985440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 9544.1, "quote_volume": 1660.6734, "trades": 16, "taker_buy_volume": 9544.1, "taker_buy_quote": 1660.6734}, {"ts": 1773985500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1286.0, "quote_volume": 223.764, "trades": 4, "taker_buy_volume": 1286.0, "taker_buy_quote": 223.764}, {"ts": 1773985560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 243.9, "quote_volume": 42.1947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 59237.8, "quote_volume": 10307.3772, "trades": 17, "taker_buy_volume": 42463.4, "taker_buy_quote": 7388.6316}, {"ts": 1773985680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985740000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 7033.3, "quote_volume": 1230.8275, "trades": 3, "taker_buy_volume": 7033.3, "taker_buy_quote": 1230.8275}, {"ts": 1773985800000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985860000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985920000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 10271.3, "quote_volume": 1797.4775, "trades": 12, "taker_buy_volume": 10271.3, "taker_buy_quote": 1797.4775}, {"ts": 1773985980000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 65.2, "quote_volume": 11.41, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 11.41}, {"ts": 1773986040000, "open": 0.175, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 28054.9, "quote_volume": 4909.0001, "trades": 29, "taker_buy_volume": 5773.7, "taker_buy_quote": 1010.3975}, {"ts": 1773986100000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986160000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 300.0, "quote_volume": 52.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 74.6, "quote_volume": 12.9804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 98768.2, "quote_volume": 17185.6668, "trades": 46, "taker_buy_volume": 23243.9, "taker_buy_quote": 4044.4386}, {"ts": 1773986700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 524.4, "quote_volume": 91.2456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986940000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987000000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987060000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987120000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987180000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987240000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987300000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 32.0, "quote_volume": 5.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987900000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 3021.2, "quote_volume": 528.71, "trades": 2, "taker_buy_volume": 3021.2, "taker_buy_quote": 528.71}, {"ts": 1773987960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 250.0, "quote_volume": 43.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 689.5, "quote_volume": 119.973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988260000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988320000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 17034.3, "quote_volume": 2963.9682, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 18957.2, "quote_volume": 3298.5528, "trades": 31, "taker_buy_volume": 18957.2, "taker_buy_quote": 3298.5528}, {"ts": 1773988920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 31148.2, "quote_volume": 5419.7868, "trades": 7, "taker_buy_volume": 653.1, "taker_buy_quote": 113.6394}, {"ts": 1773988980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 300.0, "quote_volume": 51.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 701.6, "quote_volume": 122.0784, "trades": 1, "taker_buy_volume": 701.6, "taker_buy_quote": 122.0784}, {"ts": 1773989580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 223.4, "quote_volume": 38.8716, "trades": 1, "taker_buy_volume": 223.4, "taker_buy_quote": 38.8716}, {"ts": 1773989820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 244.8, "quote_volume": 42.5952, "trades": 1, "taker_buy_volume": 244.8, "taker_buy_quote": 42.5952}, {"ts": 1773989940000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 5024.1, "quote_volume": 869.1693, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 17577.2, "quote_volume": 3040.8556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 17792.9, "quote_volume": 3078.1717, "trades": 11, "taker_buy_volume": 17792.9, "taker_buy_quote": 3078.1717}, {"ts": 1773990540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1661.1, "quote_volume": 287.3703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990660000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990720000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990780000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990840000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990900000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 289.0, "quote_volume": 49.997, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 49.997}, {"ts": 1773990960000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991080000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 599.9, "quote_volume": 103.1828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 78.1, "quote_volume": 13.5113, "trades": 1, "taker_buy_volume": 78.1, "taker_buy_quote": 13.5113}, {"ts": 1773991200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 17365.7, "quote_volume": 3004.2661, "trades": 4, "taker_buy_volume": 17365.7, "taker_buy_quote": 3004.2661}, {"ts": 1773991440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 328.6, "quote_volume": 56.8478, "trades": 3, "taker_buy_volume": 227.5, "taker_buy_quote": 39.3575}, {"ts": 1773991500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991620000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 39.3, "quote_volume": 6.7989, "trades": 1, "taker_buy_volume": 39.3, "taker_buy_quote": 6.7989}, {"ts": 1773991680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991740000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991800000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991860000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991920000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 11602.9, "quote_volume": 2007.3017, "trades": 1, "taker_buy_volume": 11602.9, "taker_buy_quote": 2007.3017}, {"ts": 1773992040000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992100000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 289.0, "quote_volume": 50.286, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 50.286}, {"ts": 1773992220000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.174, "volume": 191.1, "quote_volume": 33.1008, "trades": 2, "taker_buy_volume": 40.5, "taker_buy_quote": 7.047}, {"ts": 1773992280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 57.6, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 10.0224}, {"ts": 1773992580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 28.7, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 28.7, "taker_buy_quote": 4.9938}, {"ts": 1773992820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 300.0, "quote_volume": 51.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992880000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 2038.6, "quote_volume": 352.6778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 2457.2, "quote_volume": 425.0956, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 272.6, "quote_volume": 47.1598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 392.5, "quote_volume": 68.295, "trades": 2, "taker_buy_volume": 392.5, "taker_buy_quote": 68.295}, {"ts": 1773993600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993660000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993720000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993840000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993900000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993960000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994080000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994140000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994200000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 5352.6, "quote_volume": 931.3524, "trades": 18, "taker_buy_volume": 5238.0, "taker_buy_quote": 911.412}, {"ts": 1773994260000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 53.5, "quote_volume": 9.3625, "trades": 1, "taker_buy_volume": 53.5, "taker_buy_quote": 9.3625}, {"ts": 1773994320000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 10487.4, "quote_volume": 1824.8076, "trades": 5, "taker_buy_volume": 1822.5, "taker_buy_quote": 317.115}, {"ts": 1773994440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 57.0, "quote_volume": 9.918, "trades": 1, "taker_buy_volume": 57.0, "taker_buy_quote": 9.918}, {"ts": 1773994500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1729.2, "quote_volume": 300.8808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2988.1, "quote_volume": 519.9294, "trades": 4, "taker_buy_volume": 2638.3, "taker_buy_quote": 459.0642}, {"ts": 1773994620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 5205.0, "quote_volume": 905.67, "trades": 3, "taker_buy_volume": 1822.5, "taker_buy_quote": 317.115}, {"ts": 1773994680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 5548.7, "quote_volume": 965.4738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1822.5, "quote_volume": 317.115, "trades": 1, "taker_buy_volume": 1822.5, "taker_buy_quote": 317.115}, {"ts": 1773994800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 1002.8, "quote_volume": 174.4872, "trades": 1, "taker_buy_volume": 1002.8, "taker_buy_quote": 174.4872}, {"ts": 1773995100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 309.3, "quote_volume": 53.8182, "trades": 1, "taker_buy_volume": 309.3, "taker_buy_quote": 53.8182}, {"ts": 1773995460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995520000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 327.2, "quote_volume": 56.6056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 222.9, "quote_volume": 38.5617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995640000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995700000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 99.5, "quote_volume": 17.2135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995760000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995880000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996660000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996720000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996780000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996840000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996900000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996960000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 220.7, "quote_volume": 38.1811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997200000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 68315.3, "quote_volume": 11815.5199, "trades": 22, "taker_buy_volume": 12684.1, "taker_buy_quote": 2194.3493}, {"ts": 1773997260000, "open": 0.173, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 3781.5, "quote_volume": 654.4293, "trades": 3, "taker_buy_volume": 2052.3, "taker_buy_quote": 355.2777}, {"ts": 1773997320000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 455.2, "quote_volume": 78.7118, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 72.2102}, {"ts": 1773997380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1426.6, "quote_volume": 246.8018, "trades": 5, "taker_buy_volume": 1426.6, "taker_buy_quote": 246.8018}, {"ts": 1773997440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 25618.9, "quote_volume": 4432.0697, "trades": 9, "taker_buy_volume": 25517.8, "taker_buy_quote": 4414.5794}, {"ts": 1773997500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997620000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 417.4, "quote_volume": 72.2102, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 72.2102}, {"ts": 1773997740000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997800000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997860000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997920000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998040000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998100000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998160000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998220000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998280000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 603.3, "quote_volume": 104.3709, "trades": 1, "taker_buy_volume": 603.3, "taker_buy_quote": 104.3709}, {"ts": 1773998460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998520000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 40.4, "quote_volume": 6.9892, "trades": 1, "taker_buy_volume": 40.4, "taker_buy_quote": 6.9892}, {"ts": 1773998580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 590.4, "quote_volume": 102.1392, "trades": 1, "taker_buy_volume": 590.4, "taker_buy_quote": 102.1392}, {"ts": 1773998640000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998700000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 683.8, "quote_volume": 118.2974, "trades": 2, "taker_buy_volume": 683.8, "taker_buy_quote": 118.2974}, {"ts": 1773998760000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998880000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1091.3, "quote_volume": 188.7949, "trades": 1, "taker_buy_volume": 1091.3, "taker_buy_quote": 188.7949}, {"ts": 1773998940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 106.1, "quote_volume": 18.3553, "trades": 1, "taker_buy_volume": 106.1, "taker_buy_quote": 18.3553}, {"ts": 1773999000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 4766.0, "quote_volume": 824.518, "trades": 4, "taker_buy_volume": 4766.0, "taker_buy_quote": 824.518}, {"ts": 1773999180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 40.0, "quote_volume": 6.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999660000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999720000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999780000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999840000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999900000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 222.6, "quote_volume": 38.5098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999960000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 548.2, "quote_volume": 94.8386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 10907.8, "quote_volume": 1887.0494, "trades": 9, "taker_buy_volume": 57.6, "taker_buy_quote": 9.9648}, {"ts": 1774000500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 489.8, "quote_volume": 84.7354, "trades": 3, "taker_buy_volume": 489.8, "taker_buy_quote": 84.7354}, {"ts": 1774000560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000620000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000740000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000800000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 35.2, "quote_volume": 6.1248, "trades": 1, "taker_buy_volume": 35.2, "taker_buy_quote": 6.1248}, {"ts": 1774000920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 4313.2, "quote_volume": 746.1836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001040000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001100000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001160000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001220000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 18942.9, "quote_volume": 3277.1217, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001280000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 32542.2, "quote_volume": 5629.8006, "trades": 19, "taker_buy_volume": 30435.3, "taker_buy_quote": 5265.3069}, {"ts": 1774001340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001520000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001640000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001700000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 578.0, "quote_volume": 99.994, "trades": 1, "taker_buy_volume": 578.0, "taker_buy_quote": 99.994}, {"ts": 1774001760000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 6190.5, "quote_volume": 1070.9565, "trades": 12, "taker_buy_volume": 6132.9, "taker_buy_quote": 1060.9917}, {"ts": 1774001880000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 2011.7, "quote_volume": 348.0241, "trades": 4, "taker_buy_volume": 2011.7, "taker_buy_quote": 348.0241}, {"ts": 1774002420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002660000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002720000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 3374.5, "quote_volume": 583.7885, "trades": 4, "taker_buy_volume": 3374.5, "taker_buy_quote": 583.7885}, {"ts": 1774002780000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002840000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 12262.5, "quote_volume": 2121.4125, "trades": 2, "taker_buy_volume": 12262.5, "taker_buy_quote": 2121.4125}, {"ts": 1774002900000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002960000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 49.0, "quote_volume": 8.477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 65.1, "quote_volume": 11.2623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003380000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 206.1, "quote_volume": 35.8614, "trades": 1, "taker_buy_volume": 206.1, "taker_buy_quote": 35.8614}, {"ts": 1774003440000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 450.2, "quote_volume": 78.3348, "trades": 1, "taker_buy_volume": 450.2, "taker_buy_quote": 78.3348}, {"ts": 1774003500000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003560000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003680000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003740000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003800000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003860000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003920000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 846.7, "quote_volume": 147.3258, "trades": 1, "taker_buy_volume": 846.7, "taker_buy_quote": 147.3258}, {"ts": 1774003980000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004040000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004100000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004160000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004220000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004280000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004340000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 212.9, "quote_volume": 37.0446, "trades": 1, "taker_buy_volume": 212.9, "taker_buy_quote": 37.0446}, {"ts": 1774004700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 63158.5, "quote_volume": 10989.579, "trades": 30, "taker_buy_volume": 57490.0, "taker_buy_quote": 10003.26}, {"ts": 1774004760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 67.3, "quote_volume": 11.7102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004940000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005000000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 243.4, "quote_volume": 42.5502, "trades": 2, "taker_buy_volume": 198.6, "taker_buy_quote": 34.755}, {"ts": 1774005060000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005120000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005180000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005240000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005300000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005360000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2482.7, "quote_volume": 431.9898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005420000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005480000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005540000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005600000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005660000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 289.6, "quote_volume": 50.4773, "trades": 2, "taker_buy_volume": 86.9, "taker_buy_quote": 15.2075}, {"ts": 1774005720000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005780000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 71612.2, "quote_volume": 12460.5228, "trades": 28, "taker_buy_volume": 4757.3, "taker_buy_quote": 827.7702}, {"ts": 1774005840000, "open": 0.174, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 646.5, "quote_volume": 113.0657, "trades": 2, "taker_buy_volume": 574.7, "taker_buy_quote": 100.5725}, {"ts": 1774005900000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005960000, "open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006020000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 181.4, "quote_volume": 31.5636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006080000, "open": 0.174, "high": 0.174, "low": 0.173, "close": 0.173, "volume": 9306.4, "quote_volume": 1613.5467, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1245.0, "quote_volume": 215.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006620000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 995.0, "quote_volume": 173.13, "trades": 1, "taker_buy_volume": 995.0, "taker_buy_quote": 173.13}, {"ts": 1774006680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 11476.0, "quote_volume": 1985.348, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006740000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 68.9, "quote_volume": 11.9197, "trades": 1, "taker_buy_volume": 68.9, "taker_buy_quote": 11.9197}, {"ts": 1774006800000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006860000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 289.0, "quote_volume": 49.997, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 49.997}, {"ts": 1774006920000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 6299.0, "quote_volume": 1089.727, "trades": 8, "taker_buy_volume": 5256.9, "taker_buy_quote": 909.4437}, {"ts": 1774006980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 6196.2, "quote_volume": 1071.9426, "trades": 7, "taker_buy_volume": 6060.0, "taker_buy_quote": 1048.38}, {"ts": 1774007040000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 37.2, "quote_volume": 6.4356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007100000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 1540.7, "quote_volume": 266.5411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007160000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 300.0, "quote_volume": 51.9, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 51.9}, {"ts": 1774007220000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007280000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 7780.3, "quote_volume": 1345.9919, "trades": 19, "taker_buy_volume": 7679.2, "taker_buy_quote": 1328.5016}, {"ts": 1774007340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 31.7, "quote_volume": 5.4841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007400000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 520.2, "quote_volume": 90.5148, "trades": 1, "taker_buy_volume": 520.2, "taker_buy_quote": 90.5148}, {"ts": 1774007460000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 31.5, "quote_volume": 5.481, "trades": 1, "taker_buy_volume": 31.5, "taker_buy_quote": 5.481}, {"ts": 1774007520000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007580000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 44.1, "quote_volume": 7.6734, "trades": 1, "taker_buy_volume": 44.1, "taker_buy_quote": 7.6734}, {"ts": 1774007640000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007700000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007760000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007820000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 84.7, "quote_volume": 14.7378, "trades": 1, "taker_buy_volume": 84.7, "taker_buy_quote": 14.7378}, {"ts": 1774007880000, "open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007940000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 60.2, "quote_volume": 10.4146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008060000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008120000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008180000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008240000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 362.1, "quote_volume": 62.6433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008300000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008360000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008420000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008480000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008540000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008600000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008660000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008720000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 279.0, "quote_volume": 48.267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008780000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008840000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008900000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008960000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009080000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 128.2, "quote_volume": 22.1786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009140000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009200000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009260000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009320000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009380000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009440000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009500000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 927.4, "quote_volume": 160.4402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009560000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 13514.2, "quote_volume": 2337.9566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009620000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009740000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009800000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009860000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009920000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010040000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010100000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 3575.4, "quote_volume": 618.5442, "trades": 3, "taker_buy_volume": 3575.4, "taker_buy_quote": 618.5442}, {"ts": 1774010160000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010220000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 173.4, "quote_volume": 29.9982, "trades": 1, "taker_buy_volume": 173.4, "taker_buy_quote": 29.9982}, {"ts": 1774010280000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010460000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010520000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010580000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010640000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010700000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010760000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 36.6, "quote_volume": 6.3318, "trades": 1, "taker_buy_volume": 36.6, "taker_buy_quote": 6.3318}, {"ts": 1774010820000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010880000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 92252.0, "quote_volume": 15867.344, "trades": 51, "taker_buy_volume": 3645.6, "taker_buy_quote": 627.0432}, {"ts": 1774010940000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1301.7, "quote_volume": 223.8924, "trades": 2, "taker_buy_volume": 1301.7, "taker_buy_quote": 223.8924}, {"ts": 1774011000000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 40.0, "quote_volume": 6.92, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 6.92}, {"ts": 1774011060000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 4114.8, "quote_volume": 707.7456, "trades": 7, "taker_buy_volume": 461.4, "taker_buy_quote": 79.3608}, {"ts": 1774011120000, "open": 0.172, "high": 0.173, "low": 0.171, "close": 0.172, "volume": 38642.4, "quote_volume": 6645.1387, "trades": 39, "taker_buy_volume": 20607.8, "taker_buy_quote": 3544.5762}, {"ts": 1774011180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1718.5, "quote_volume": 295.582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011240000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 8174.4, "quote_volume": 1405.9968, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 7564.7, "quote_volume": 1301.1284, "trades": 2, "taker_buy_volume": 7564.7, "taker_buy_quote": 1301.1284}, {"ts": 1774011360000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 137.5, "quote_volume": 23.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 100.0, "quote_volume": 17.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 5900.0, "quote_volume": 1014.8, "trades": 5, "taker_buy_volume": 856.6, "taker_buy_quote": 147.3352}, {"ts": 1774011600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011720000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 300.0, "quote_volume": 51.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011900000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011960000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012020000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012080000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012140000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012200000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012260000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012320000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012380000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012440000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 80.0, "quote_volume": 13.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012500000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012560000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 48.5, "quote_volume": 8.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012620000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012680000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012740000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012800000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012860000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012920000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 125.2, "quote_volume": 21.6596, "trades": 1, "taker_buy_volume": 125.2, "taker_buy_quote": 21.6596}, {"ts": 1774012980000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013040000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 500.0, "quote_volume": 86.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 86.5}, {"ts": 1774013100000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 110581.5, "quote_volume": 19130.359, "trades": 56, "taker_buy_volume": 108417.4, "taker_buy_quote": 18756.2102}, {"ts": 1774013160000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 7703.9, "quote_volume": 1332.7747, "trades": 5, "taker_buy_volume": 5780.3, "taker_buy_quote": 999.9919}, {"ts": 1774013220000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013280000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 199.0, "quote_volume": 34.427, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 34.427}, {"ts": 1774013340000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013400000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013460000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 92216.8, "quote_volume": 15861.4149, "trades": 42, "taker_buy_volume": 21496.2, "taker_buy_quote": 3697.4717}, {"ts": 1774013520000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 13359.7, "quote_volume": 2297.8684, "trades": 5, "taker_buy_volume": 13359.7, "taker_buy_quote": 2297.8684}, {"ts": 1774013580000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 5159.9, "quote_volume": 886.4977, "trades": 12, "taker_buy_volume": 306.4, "taker_buy_quote": 52.7008}, {"ts": 1774013640000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 2669.3, "quote_volume": 458.3087, "trades": 4, "taker_buy_volume": 1858.4, "taker_buy_quote": 319.6448}, {"ts": 1774013700000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 743.5, "quote_volume": 127.2661, "trades": 3, "taker_buy_volume": 127.6, "taker_buy_quote": 21.9472}, {"ts": 1774013760000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 1474.4, "quote_volume": 252.4224, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 51.6}, {"ts": 1774013820000, "open": 0.172, "high": 0.173, "low": 0.171, "close": 0.172, "volume": 1553.1, "quote_volume": 267.0585, "trades": 4, "taker_buy_volume": 1090.4, "taker_buy_quote": 187.6741}, {"ts": 1774013880000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 13042.9, "quote_volume": 2243.3788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013940000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 645.8, "quote_volume": 111.0776, "trades": 6, "taker_buy_volume": 185.1, "taker_buy_quote": 31.8372}, {"ts": 1774014000000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 702.9, "quote_volume": 120.254, "trades": 4, "taker_buy_volume": 58.1, "taker_buy_quote": 9.9932}, {"ts": 1774014060000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 2194.7, "quote_volume": 377.2034, "trades": 5, "taker_buy_volume": 1672.9, "taker_buy_quote": 287.7388}, {"ts": 1774014120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 702.6, "quote_volume": 120.8472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014180000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 1253.8, "quote_volume": 216.3939, "trades": 4, "taker_buy_volume": 740.3, "taker_buy_quote": 128.0719}, {"ts": 1774014240000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 221.5, "quote_volume": 38.098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014300000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 628.5, "quote_volume": 108.102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014360000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 390.3, "quote_volume": 67.1316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014420000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 430.9, "quote_volume": 74.1838, "trades": 5, "taker_buy_volume": 69.0, "taker_buy_quote": 11.937}, {"ts": 1774014480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 490.6, "quote_volume": 84.3832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 258.0, "quote_volume": 44.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 367.9, "quote_volume": 63.2788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014660000, "open": 0.172, "high": 0.173, "low": 0.171, "close": 0.171, "volume": 101532.9, "quote_volume": 17454.1396, "trades": 33, "taker_buy_volume": 57.8, "taker_buy_quote": 9.9994}, {"ts": 1774014720000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 243684.5, "quote_volume": 41685.7829, "trades": 85, "taker_buy_volume": 2772.9, "taker_buy_quote": 476.9388}, {"ts": 1774014780000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 333591.9, "quote_volume": 56760.1068, "trades": 111, "taker_buy_volume": 26768.2, "taker_buy_quote": 4577.3622}, {"ts": 1774014840000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 83360.6, "quote_volume": 14237.7966, "trades": 28, "taker_buy_volume": 35874.6, "taker_buy_quote": 6134.5566}, {"ts": 1774014900000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 833.6, "quote_volume": 142.5456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014960000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 1754.7, "quote_volume": 301.7037, "trades": 2, "taker_buy_volume": 1650.0, "taker_buy_quote": 283.8}, {"ts": 1774015020000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015080000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015140000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015200000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 31913.0, "quote_volume": 5457.123, "trades": 29, "taker_buy_volume": 13524.0, "taker_buy_quote": 2312.604}, {"ts": 1774015260000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 46.0, "quote_volume": 7.866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015320000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015380000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 116.9, "quote_volume": 19.9899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015440000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015500000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 5643.7, "quote_volume": 970.7164, "trades": 2, "taker_buy_volume": 5643.7, "taker_buy_quote": 970.7164}, {"ts": 1774015560000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015620000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015680000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015740000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015800000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 125.2, "quote_volume": 21.5344, "trades": 1, "taker_buy_volume": 125.2, "taker_buy_quote": 21.5344}, {"ts": 1774015860000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 53615.1, "quote_volume": 9221.7972, "trades": 17, "taker_buy_volume": 38493.1, "taker_buy_quote": 6620.8132}, {"ts": 1774015920000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015980000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 898.4, "quote_volume": 153.6264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016040000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1651.4, "quote_volume": 284.0408, "trades": 1, "taker_buy_volume": 1651.4, "taker_buy_quote": 284.0408}, {"ts": 1774016100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 40685.1, "quote_volume": 6957.1521, "trades": 25, "taker_buy_volume": 3095.7, "taker_buy_quote": 529.3647}, {"ts": 1774016160000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 469.5, "quote_volume": 80.2845, "trades": 2, "taker_buy_volume": 469.5, "taker_buy_quote": 80.2845}, {"ts": 1774016220000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 2500.7, "quote_volume": 427.555, "trades": 6, "taker_buy_volume": 2436.0, "taker_buy_quote": 416.556}, {"ts": 1774016280000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016340000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016400000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 48578.6, "quote_volume": 8258.362, "trades": 23, "taker_buy_volume": 12551.9, "taker_buy_quote": 2133.823}, {"ts": 1774016460000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 244.1, "quote_volume": 41.497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016520000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016580000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016640000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 428.1, "quote_volume": 72.777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016700000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 47.0, "quote_volume": 7.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016760000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 106.4, "quote_volume": 18.1944, "trades": 1, "taker_buy_volume": 106.4, "taker_buy_quote": 18.1944}, {"ts": 1774016820000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 107616.5, "quote_volume": 18402.4215, "trades": 32, "taker_buy_volume": 98681.8, "taker_buy_quote": 16874.5878}, {"ts": 1774016880000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 2477.6, "quote_volume": 423.6696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016940000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017000000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 31187.9, "quote_volume": 5333.1309, "trades": 12, "taker_buy_volume": 13262.3, "taker_buy_quote": 2267.8533}, {"ts": 1774017060000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 174.4, "quote_volume": 29.9968, "trades": 2, "taker_buy_volume": 174.4, "taker_buy_quote": 29.9968}, {"ts": 1774017120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 514.7, "quote_volume": 88.5284, "trades": 1, "taker_buy_volume": 514.7, "taker_buy_quote": 88.5284}, {"ts": 1774017180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017240000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017300000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017360000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 1296.6, "quote_volume": 222.2423, "trades": 2, "taker_buy_volume": 523.7, "taker_buy_quote": 90.0764}, {"ts": 1774017420000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017480000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 1519.2, "quote_volume": 259.7832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017540000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017600000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017660000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017720000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017780000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 81.4, "quote_volume": 14.0008, "trades": 1, "taker_buy_volume": 81.4, "taker_buy_quote": 14.0008}, {"ts": 1774017900000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017960000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018020000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 4022.7, "quote_volume": 687.8817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018080000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018140000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018200000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 57904.3, "quote_volume": 9901.33, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018260000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 288.5, "quote_volume": 49.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018320000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018380000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 4273.2, "quote_volume": 730.7172, "trades": 2, "taker_buy_volume": 4273.2, "taker_buy_quote": 730.7172}, {"ts": 1774018440000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 56.9, "quote_volume": 9.7299, "trades": 1, "taker_buy_volume": 56.9, "taker_buy_quote": 9.7299}, {"ts": 1774018500000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018560000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 54.2, "quote_volume": 9.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018620000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 2447.8, "quote_volume": 418.5738, "trades": 1, "taker_buy_volume": 2447.8, "taker_buy_quote": 418.5738}, {"ts": 1774018680000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018740000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018800000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 411.7, "quote_volume": 69.989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018860000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 40.0, "quote_volume": 6.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018920000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018980000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019040000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019100000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019160000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019220000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 163.6, "quote_volume": 27.9756, "trades": 2, "taker_buy_volume": 163.6, "taker_buy_quote": 27.9756}, {"ts": 1774019280000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 35.8, "quote_volume": 6.1218, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 6.1218}, {"ts": 1774019340000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019400000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019460000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019520000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 294.1, "quote_volume": 49.997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019580000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 106.0, "quote_volume": 18.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019640000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019700000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 529.4, "quote_volume": 89.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019760000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019820000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019880000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019940000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020000000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020060000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020120000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 58.4, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 58.4, "taker_buy_quote": 9.9864}, {"ts": 1774020180000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 12244.1, "quote_volume": 2093.7411, "trades": 6, "taker_buy_volume": 12244.1, "taker_buy_quote": 2093.7411}, {"ts": 1774020240000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 6650.2, "quote_volume": 1137.1842, "trades": 8, "taker_buy_volume": 1200.0, "taker_buy_quote": 205.2}, {"ts": 1774020300000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 4253.0, "quote_volume": 727.3029, "trades": 4, "taker_buy_volume": 39.9, "taker_buy_quote": 6.8628}, {"ts": 1774020360000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 71.4, "quote_volume": 12.2094, "trades": 2, "taker_buy_volume": 71.4, "taker_buy_quote": 12.2094}, {"ts": 1774020420000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020480000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020540000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020600000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020660000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 2611.1, "quote_volume": 446.4981, "trades": 2, "taker_buy_volume": 2611.1, "taker_buy_quote": 446.4981}, {"ts": 1774020720000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020780000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020840000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020900000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 300.0, "quote_volume": 51.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020960000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 587.7, "quote_volume": 100.4967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021020000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021080000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 300.0, "quote_volume": 51.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021140000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 124.6, "quote_volume": 21.4312, "trades": 1, "taker_buy_volume": 124.6, "taker_buy_quote": 21.4312}, {"ts": 1774021200000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021260000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021320000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021380000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021440000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021500000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021560000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 10386.3, "quote_volume": 1785.5936, "trades": 7, "taker_buy_volume": 9536.3, "taker_buy_quote": 1640.2436}, {"ts": 1774021620000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 39.9, "quote_volume": 6.8229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021680000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 145.3, "quote_volume": 24.9916, "trades": 1, "taker_buy_volume": 145.3, "taker_buy_quote": 24.9916}, {"ts": 1774021740000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021800000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021860000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021920000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021980000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022040000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 35.7, "quote_volume": 6.1404, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 6.1404}, {"ts": 1774022100000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 823.7, "quote_volume": 141.2648, "trades": 2, "taker_buy_volume": 412.1, "taker_buy_quote": 70.8812}, {"ts": 1774022160000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022220000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 292.4, "quote_volume": 50.2928, "trades": 1, "taker_buy_volume": 292.4, "taker_buy_quote": 50.2928}, {"ts": 1774022280000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022340000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022400000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 300.0, "quote_volume": 51.6, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 51.6}, {"ts": 1774022460000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 256.9, "quote_volume": 43.9299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022520000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022580000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022640000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022700000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022760000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022820000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022880000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 540.4, "quote_volume": 92.7787, "trades": 5, "taker_buy_volume": 370.3, "taker_buy_quote": 63.6916}, {"ts": 1774022940000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 226.4, "quote_volume": 38.7144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023000000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 28251.2, "quote_volume": 4859.2064, "trades": 4, "taker_buy_volume": 28251.2, "taker_buy_quote": 4859.2064}, {"ts": 1774023060000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 300.0, "quote_volume": 51.6, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 51.6}, {"ts": 1774023240000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 551.8, "quote_volume": 94.3578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023300000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 584.7, "quote_volume": 99.9837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023360000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023420000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023480000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 116.2, "quote_volume": 19.9864, "trades": 1, "taker_buy_volume": 116.2, "taker_buy_quote": 19.9864}, {"ts": 1774023600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 30.0, "quote_volume": 5.16, "trades": 1, "taker_buy_volume": 30.0, "taker_buy_quote": 5.16}, {"ts": 1774023660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023720000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 85.4, "quote_volume": 14.6888, "trades": 1, "taker_buy_volume": 85.4, "taker_buy_quote": 14.6888}, {"ts": 1774023900000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023960000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024020000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024080000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 243.6, "quote_volume": 41.8242, "trades": 2, "taker_buy_volume": 168.6, "taker_buy_quote": 28.9992}, {"ts": 1774024140000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 11509.3, "quote_volume": 1979.5996, "trades": 2, "taker_buy_volume": 11509.3, "taker_buy_quote": 1979.5996}, {"ts": 1774024200000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 52.1, "quote_volume": 8.9091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024260000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024320000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 41904.1, "quote_volume": 7165.6011, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024380000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024440000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024500000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 101.5, "quote_volume": 17.3565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024560000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 581.3, "quote_volume": 99.9836, "trades": 1, "taker_buy_volume": 581.3, "taker_buy_quote": 99.9836}, {"ts": 1774024620000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 296.0, "quote_volume": 50.8521, "trades": 2, "taker_buy_volume": 236.1, "taker_buy_quote": 40.6092}, {"ts": 1774024680000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024740000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024800000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024860000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024920000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024980000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 416.0, "quote_volume": 71.552, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 71.552}, {"ts": 1774025040000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 156.8, "quote_volume": 26.9696, "trades": 2, "taker_buy_volume": 156.8, "taker_buy_quote": 26.9696}, {"ts": 1774025100000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025160000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025220000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025280000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 683.7, "quote_volume": 116.9127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025340000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 581.4, "quote_volume": 100.0008, "trades": 1, "taker_buy_volume": 581.4, "taker_buy_quote": 100.0008}, {"ts": 1774025400000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 409.3, "quote_volume": 69.9903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025460000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025520000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 4790.4, "quote_volume": 823.9488, "trades": 1, "taker_buy_volume": 4790.4, "taker_buy_quote": 823.9488}, {"ts": 1774025580000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025640000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025700000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025760000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 6935.7, "quote_volume": 1192.9404, "trades": 9, "taker_buy_volume": 6935.7, "taker_buy_quote": 1192.9404}, {"ts": 1774025820000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 12085.6, "quote_volume": 2078.7232, "trades": 7, "taker_buy_volume": 12085.6, "taker_buy_quote": 2078.7232}, {"ts": 1774025880000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 173.1, "quote_volume": 29.6726, "trades": 2, "taker_buy_volume": 72.5, "taker_buy_quote": 12.47}, {"ts": 1774025940000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 8201.5, "quote_volume": 1406.9258, "trades": 6, "taker_buy_volume": 4469.3, "taker_buy_quote": 768.7196}, {"ts": 1774026000000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026060000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 58.1, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 58.1, "taker_buy_quote": 9.9932}, {"ts": 1774026180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026240000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 70.3, "quote_volume": 12.0916, "trades": 1, "taker_buy_volume": 70.3, "taker_buy_quote": 12.0916}, {"ts": 1774026300000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026360000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 57.1, "quote_volume": 9.8212, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 9.8212}, {"ts": 1774026660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026720000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026900000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026960000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027020000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 11497.7, "quote_volume": 1966.1067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027080000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 34.5, "quote_volume": 5.8995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027140000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027200000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027260000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027320000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027380000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027440000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027500000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027560000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027620000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027680000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027740000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027860000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027920000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 32646.5, "quote_volume": 5582.5515, "trades": 77, "taker_buy_volume": 58.4, "taker_buy_quote": 9.9864}, {"ts": 1774027980000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028100000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 200.9, "quote_volume": 34.153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028160000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028220000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 225.5, "quote_volume": 38.335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028280000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028340000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 30295.4, "quote_volume": 5180.5134, "trades": 88, "taker_buy_volume": 13757.7, "taker_buy_quote": 2352.5667}, {"ts": 1774028400000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 4325.9, "quote_volume": 735.4588, "trades": 3, "taker_buy_volume": 55.8, "taker_buy_quote": 9.5418}, {"ts": 1774028460000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028520000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028580000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028640000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 411.0, "quote_volume": 70.281, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 70.281}, {"ts": 1774028700000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028760000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028820000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028880000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028940000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 1650.0, "quote_volume": 282.15, "trades": 2, "taker_buy_volume": 1650.0, "taker_buy_quote": 282.15}, {"ts": 1774029000000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029060000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029120000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029180000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029240000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029300000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029360000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 674.0, "quote_volume": 115.254, "trades": 1, "taker_buy_volume": 674.0, "taker_buy_quote": 115.254}, {"ts": 1774029420000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 69923.2, "quote_volume": 11965.7942, "trades": 29, "taker_buy_volume": 69773.2, "taker_buy_quote": 11940.1442}, {"ts": 1774029480000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 37.9, "quote_volume": 6.4809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029540000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029600000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 325.4, "quote_volume": 55.6434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029660000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029720000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 14535.0, "quote_volume": 2500.02, "trades": 5, "taker_buy_volume": 14535.0, "taker_buy_quote": 2500.02}, {"ts": 1774029840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029900000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 174.2, "quote_volume": 29.9624, "trades": 1, "taker_buy_volume": 174.2, "taker_buy_quote": 29.9624}, {"ts": 1774029960000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030020000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 175.8, "quote_volume": 30.2376, "trades": 1, "taker_buy_volume": 175.8, "taker_buy_quote": 30.2376}, {"ts": 1774030080000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030140000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030200000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030260000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 998.0, "quote_volume": 171.656, "trades": 2, "taker_buy_volume": 998.0, "taker_buy_quote": 171.656}, {"ts": 1774030320000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1722.4, "quote_volume": 296.2528, "trades": 5, "taker_buy_volume": 1722.4, "taker_buy_quote": 296.2528}, {"ts": 1774030380000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 145.3, "quote_volume": 24.9916, "trades": 1, "taker_buy_volume": 145.3, "taker_buy_quote": 24.9916}, {"ts": 1774030440000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 2061.5, "quote_volume": 354.578, "trades": 2, "taker_buy_volume": 2061.5, "taker_buy_quote": 354.578}, {"ts": 1774030500000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030560000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030620000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030680000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030740000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030800000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 589.6, "quote_volume": 101.4112, "trades": 1, "taker_buy_volume": 589.6, "taker_buy_quote": 101.4112}, {"ts": 1774030860000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030920000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 6935.7, "quote_volume": 1186.0047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030980000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 77537.8, "quote_volume": 13258.9638, "trades": 118, "taker_buy_volume": 8245.6, "taker_buy_quote": 1409.9976}, {"ts": 1774031040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 26765.7, "quote_volume": 4576.9347, "trades": 23, "taker_buy_volume": 21147.0, "taker_buy_quote": 3616.137}, {"ts": 1774031100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 770.8, "quote_volume": 131.8068, "trades": 1, "taker_buy_volume": 770.8, "taker_buy_quote": 131.8068}, {"ts": 1774031160000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 3621.1, "quote_volume": 619.2081, "trades": 3, "taker_buy_volume": 3621.1, "taker_buy_quote": 619.2081}, {"ts": 1774031220000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 2032.9, "quote_volume": 347.6259, "trades": 4, "taker_buy_volume": 2032.9, "taker_buy_quote": 347.6259}, {"ts": 1774031280000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031340000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 30096.6, "quote_volume": 5145.8337, "trades": 8, "taker_buy_volume": 29411.7, "taker_buy_quote": 5029.4007}, {"ts": 1774031400000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031460000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 638.2, "quote_volume": 108.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031520000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1822.5, "quote_volume": 309.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031580000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 2369.6, "quote_volume": 402.832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031640000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 614.3, "quote_volume": 104.431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031700000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031760000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 174650.7, "quote_volume": 29657.9921, "trades": 95, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031820000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031880000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 53.7, "quote_volume": 9.129, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 9.129}, {"ts": 1774031940000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1571.6, "quote_volume": 267.172, "trades": 1, "taker_buy_volume": 1571.6, "taker_buy_quote": 267.172}, {"ts": 1774032000000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 27770.6, "quote_volume": 4722.0398, "trades": 70, "taker_buy_volume": 14045.7, "taker_buy_quote": 2388.8068}, {"ts": 1774032060000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032120000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1463.0, "quote_volume": 248.71, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032180000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 8727.9, "quote_volume": 1483.743, "trades": 15, "taker_buy_volume": 7732.8, "taker_buy_quote": 1314.576}, {"ts": 1774032240000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 722.4, "quote_volume": 122.808, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032300000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 12475.4, "quote_volume": 2120.818, "trades": 17, "taker_buy_volume": 8198.0, "taker_buy_quote": 1393.66}, {"ts": 1774032360000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 2001.0, "quote_volume": 342.171, "trades": 2, "taker_buy_volume": 2001.0, "taker_buy_quote": 342.171}, {"ts": 1774032420000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032480000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 175.4, "quote_volume": 29.9934, "trades": 1, "taker_buy_volume": 175.4, "taker_buy_quote": 29.9934}, {"ts": 1774032540000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 5849.3, "quote_volume": 994.381, "trades": 18, "taker_buy_volume": 1200.0, "taker_buy_quote": 204.0}, {"ts": 1774032600000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032660000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032720000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1510.4, "quote_volume": 256.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032780000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 11709.4, "quote_volume": 2002.3074, "trades": 1, "taker_buy_volume": 11709.4, "taker_buy_quote": 2002.3074}, {"ts": 1774032840000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032900000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 636.6, "quote_volume": 108.8586, "trades": 2, "taker_buy_volume": 636.6, "taker_buy_quote": 108.8586}, {"ts": 1774032960000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 417.8, "quote_volume": 71.4438, "trades": 2, "taker_buy_volume": 417.8, "taker_buy_quote": 71.4438}, {"ts": 1774033020000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 809.6, "quote_volume": 138.4416, "trades": 3, "taker_buy_volume": 809.6, "taker_buy_quote": 138.4416}, {"ts": 1774033080000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 414.8, "quote_volume": 70.9308, "trades": 2, "taker_buy_volume": 414.8, "taker_buy_quote": 70.9308}, {"ts": 1774033140000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 716.9, "quote_volume": 122.5899, "trades": 5, "taker_buy_volume": 716.9, "taker_buy_quote": 122.5899}, {"ts": 1774033200000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 609.9, "quote_volume": 104.2389, "trades": 4, "taker_buy_volume": 555.9, "taker_buy_quote": 95.0589}, {"ts": 1774033260000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 372.1, "quote_volume": 63.6291, "trades": 2, "taker_buy_volume": 372.1, "taker_buy_quote": 63.6291}, {"ts": 1774033320000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033380000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033440000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 75.0, "quote_volume": 12.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033500000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033560000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 9661.2, "quote_volume": 1642.404, "trades": 9, "taker_buy_volume": 5039.0, "taker_buy_quote": 856.63}, {"ts": 1774033620000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 2010.8, "quote_volume": 341.7407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033680000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 992.4, "quote_volume": 168.708, "trades": 2, "taker_buy_volume": 992.4, "taker_buy_quote": 168.708}, {"ts": 1774033740000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033800000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1729.2, "quote_volume": 293.964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033860000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 7870.8, "quote_volume": 1338.036, "trades": 6, "taker_buy_volume": 7870.8, "taker_buy_quote": 1338.036}, {"ts": 1774033920000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 12213.4, "quote_volume": 2076.278, "trades": 1, "taker_buy_volume": 12213.4, "taker_buy_quote": 2076.278}, {"ts": 1774033980000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034040000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034100000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034160000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 117.6, "quote_volume": 20.1096, "trades": 1, "taker_buy_volume": 117.6, "taker_buy_quote": 20.1096}, {"ts": 1774034220000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 18272.6, "quote_volume": 3106.342, "trades": 6, "taker_buy_volume": 4594.1, "taker_buy_quote": 780.997}, {"ts": 1774034280000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034340000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034400000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034460000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 2338.8, "quote_volume": 397.596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034520000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034580000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 4771.5, "quote_volume": 811.155, "trades": 3, "taker_buy_volume": 1822.5, "taker_buy_quote": 309.825}, {"ts": 1774034640000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034700000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034760000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 767.1, "quote_volume": 130.3726, "trades": 3, "taker_buy_volume": 732.7, "taker_buy_quote": 124.559}, {"ts": 1774034820000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034880000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034940000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 58.8, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 58.8, "taker_buy_quote": 9.996}, {"ts": 1774035000000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035060000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 71044.0, "quote_volume": 12079.7098, "trades": 10, "taker_buy_volume": 69484.0, "taker_buy_quote": 11814.5098}, {"ts": 1774035120000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 8168.4, "quote_volume": 1386.4005, "trades": 4, "taker_buy_volume": 5940.9, "taker_buy_quote": 1009.953}, {"ts": 1774035180000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1777.2, "quote_volume": 302.124, "trades": 2, "taker_buy_volume": 1777.2, "taker_buy_quote": 302.124}, {"ts": 1774035240000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 43.9, "quote_volume": 7.463, "trades": 1, "taker_buy_volume": 43.9, "taker_buy_quote": 7.463}, {"ts": 1774035300000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035360000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035420000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035480000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035540000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 419.6, "quote_volume": 71.332, "trades": 2, "taker_buy_volume": 419.6, "taker_buy_quote": 71.332}, {"ts": 1774035600000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035660000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035720000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035780000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 11039.1, "quote_volume": 1876.647, "trades": 10, "taker_buy_volume": 9158.0, "taker_buy_quote": 1556.86}, {"ts": 1774035840000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035900000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035960000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036020000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036080000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036140000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036200000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036260000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036320000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036380000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036440000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 108.0, "quote_volume": 18.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036500000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036560000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036620000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036680000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 1797.2, "quote_volume": 307.3212, "trades": 1, "taker_buy_volume": 1797.2, "taker_buy_quote": 307.3212}, {"ts": 1774036740000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036800000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 910.0, "quote_volume": 154.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036860000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036920000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036980000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 29.2, "quote_volume": 4.9932, "trades": 1, "taker_buy_volume": 29.2, "taker_buy_quote": 4.9932}, {"ts": 1774037100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037160000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 78.9, "quote_volume": 13.4581, "trades": 2, "taker_buy_volume": 45.1, "taker_buy_quote": 7.7121}, {"ts": 1774037220000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037280000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037340000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037400000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 393.0, "quote_volume": 66.9121, "trades": 2, "taker_buy_volume": 102.1, "taker_buy_quote": 17.4591}, {"ts": 1774037460000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037520000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037580000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037640000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 292.3, "quote_volume": 49.9833, "trades": 1, "taker_buy_volume": 292.3, "taker_buy_quote": 49.9833}, {"ts": 1774037700000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 29.2, "quote_volume": 4.9932, "trades": 1, "taker_buy_volume": 29.2, "taker_buy_quote": 4.9932}, {"ts": 1774037760000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 345.5, "quote_volume": 58.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037820000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037880000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037940000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 78274.9, "quote_volume": 13306.733, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038000000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038060000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038120000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038180000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038240000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038300000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038360000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038420000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038480000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038540000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038600000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038660000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038720000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 6558.4, "quote_volume": 1108.3696, "trades": 14, "taker_buy_volume": 4820.7, "taker_buy_quote": 814.6983}, {"ts": 1774038780000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038840000, "open": 0.168, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 4288.2, "quote_volume": 720.5598, "trades": 11, "taker_buy_volume": 142.2, "taker_buy_quote": 24.0318}, {"ts": 1774038900000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038960000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039020000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 82200.0, "quote_volume": 13892.8434, "trades": 18, "taker_buy_volume": 82200.0, "taker_buy_quote": 13892.8434}, {"ts": 1774039080000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 121.9, "quote_volume": 20.723, "trades": 1, "taker_buy_volume": 121.9, "taker_buy_quote": 20.723}, {"ts": 1774039140000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039200000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039260000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 58.7, "quote_volume": 9.979, "trades": 1, "taker_buy_volume": 58.7, "taker_buy_quote": 9.979}, {"ts": 1774039320000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039380000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039440000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039500000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039560000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 158.3, "quote_volume": 26.7527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039620000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039680000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039740000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039800000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039860000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039920000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039980000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040040000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040100000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040160000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040220000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040280000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040340000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040400000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 324.3, "quote_volume": 54.8954, "trades": 2, "taker_buy_volume": 88.7, "taker_buy_quote": 15.079}, {"ts": 1774040460000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 58.8, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 58.8, "taker_buy_quote": 9.996}, {"ts": 1774040520000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040580000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040640000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040700000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040760000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 218.8, "quote_volume": 37.196, "trades": 1, "taker_buy_volume": 218.8, "taker_buy_quote": 37.196}, {"ts": 1774040820000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040880000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040940000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041000000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041060000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041120000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 237.5, "quote_volume": 40.375, "trades": 2, "taker_buy_volume": 237.5, "taker_buy_quote": 40.375}, {"ts": 1774041180000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 842.6, "quote_volume": 142.3994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041240000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041300000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041360000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041420000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 12452.1, "quote_volume": 2116.857, "trades": 17, "taker_buy_volume": 10011.8, "taker_buy_quote": 1702.006}, {"ts": 1774041480000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 4865.3, "quote_volume": 827.101, "trades": 18, "taker_buy_volume": 1729.2, "taker_buy_quote": 293.964}, {"ts": 1774041540000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 77.9, "quote_volume": 13.3209, "trades": 2, "taker_buy_volume": 77.9, "taker_buy_quote": 13.3209}, {"ts": 1774041600000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1000.0, "quote_volume": 170.0, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041660000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 477.6, "quote_volume": 81.6696, "trades": 4, "taker_buy_volume": 477.6, "taker_buy_quote": 81.6696}, {"ts": 1774041720000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 516.8, "quote_volume": 88.3728, "trades": 3, "taker_buy_volume": 516.8, "taker_buy_quote": 88.3728}, {"ts": 1774041780000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 535.0, "quote_volume": 91.485, "trades": 3, "taker_buy_volume": 535.0, "taker_buy_quote": 91.485}, {"ts": 1774041840000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 338.5, "quote_volume": 57.8835, "trades": 1, "taker_buy_volume": 338.5, "taker_buy_quote": 57.8835}, {"ts": 1774041900000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 557.6, "quote_volume": 95.3496, "trades": 2, "taker_buy_volume": 557.6, "taker_buy_quote": 95.3496}, {"ts": 1774041960000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 506.7, "quote_volume": 86.6457, "trades": 2, "taker_buy_volume": 506.7, "taker_buy_quote": 86.6457}, {"ts": 1774042020000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 403.7, "quote_volume": 69.0327, "trades": 2, "taker_buy_volume": 403.7, "taker_buy_quote": 69.0327}, {"ts": 1774042080000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 679.9, "quote_volume": 116.0629, "trades": 3, "taker_buy_volume": 479.9, "taker_buy_quote": 82.0629}, {"ts": 1774042140000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 368.4, "quote_volume": 62.9964, "trades": 2, "taker_buy_volume": 368.4, "taker_buy_quote": 62.9964}, {"ts": 1774042200000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 901.2, "quote_volume": 154.1052, "trades": 4, "taker_buy_volume": 901.2, "taker_buy_quote": 154.1052}, {"ts": 1774042260000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 327.8, "quote_volume": 56.0538, "trades": 3, "taker_buy_volume": 327.8, "taker_buy_quote": 56.0538}, {"ts": 1774042320000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 8181.9, "quote_volume": 1399.1049, "trades": 19, "taker_buy_volume": 8181.9, "taker_buy_quote": 1399.1049}, {"ts": 1774042380000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 543.7, "quote_volume": 93.5164, "trades": 3, "taker_buy_volume": 543.7, "taker_buy_quote": 93.5164}, {"ts": 1774042440000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 93.9, "quote_volume": 16.0569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042500000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042560000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 5005.0, "quote_volume": 860.86, "trades": 1, "taker_buy_volume": 5005.0, "taker_buy_quote": 860.86}, {"ts": 1774042620000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 48.7, "quote_volume": 8.3277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042680000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 58374.9, "quote_volume": 9982.6079, "trades": 34, "taker_buy_volume": 8462.6, "taker_buy_quote": 1447.6046}, {"ts": 1774042740000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 4712.6, "quote_volume": 805.8546, "trades": 2, "taker_buy_volume": 4712.6, "taker_buy_quote": 805.8546}, {"ts": 1774042800000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 9290.9, "quote_volume": 1592.2264, "trades": 4, "taker_buy_volume": 9290.9, "taker_buy_quote": 1592.2264}, {"ts": 1774042860000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042920000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042980000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043160000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043220000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043280000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 416.4, "quote_volume": 71.2044, "trades": 1, "taker_buy_volume": 416.4, "taker_buy_quote": 71.2044}, {"ts": 1774043340000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043400000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 687.1, "quote_volume": 117.4941, "trades": 1, "taker_buy_volume": 687.1, "taker_buy_quote": 117.4941}, {"ts": 1774043460000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043520000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043580000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 1166.9, "quote_volume": 199.5399, "trades": 1, "taker_buy_volume": 1166.9, "taker_buy_quote": 199.5399}, {"ts": 1774043640000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 150.4, "quote_volume": 25.7184, "trades": 1, "taker_buy_volume": 150.4, "taker_buy_quote": 25.7184}, {"ts": 1774043700000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043760000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043820000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043880000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 42276.4, "quote_volume": 7227.7644, "trades": 12, "taker_buy_volume": 40776.4, "taker_buy_quote": 6972.7644}, {"ts": 1774043940000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 114.8, "quote_volume": 19.6308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044000000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044060000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044120000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044180000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044240000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044300000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044360000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044420000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044480000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044540000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044600000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044660000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044720000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044780000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044840000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044900000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044960000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045020000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 77.4, "quote_volume": 13.2354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045080000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045140000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 29.0, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 4.988}, {"ts": 1774045200000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045260000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 3296.7, "quote_volume": 563.7357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045320000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 447.7, "quote_volume": 77.0044, "trades": 5, "taker_buy_volume": 447.7, "taker_buy_quote": 77.0044}, {"ts": 1774045380000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045440000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 232.5, "quote_volume": 39.99, "trades": 1, "taker_buy_volume": 232.5, "taker_buy_quote": 39.99}, {"ts": 1774045500000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045560000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045620000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045680000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045740000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045800000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045860000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 410.7, "quote_volume": 70.3287, "trades": 2, "taker_buy_volume": 99.0, "taker_buy_quote": 17.028}, {"ts": 1774045920000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 669.6, "quote_volume": 114.5016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045980000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 195.1, "quote_volume": 33.5572, "trades": 2, "taker_buy_volume": 195.1, "taker_buy_quote": 33.5572}, {"ts": 1774046040000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 175.1, "quote_volume": 30.1172, "trades": 1, "taker_buy_volume": 175.1, "taker_buy_quote": 30.1172}, {"ts": 1774046100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 122.3, "quote_volume": 20.9133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046160000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046220000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046280000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046340000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046400000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046460000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046520000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046580000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 47.2, "quote_volume": 8.1184, "trades": 1, "taker_buy_volume": 47.2, "taker_buy_quote": 8.1184}, {"ts": 1774046640000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046700000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046760000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1342.5, "quote_volume": 230.91, "trades": 1, "taker_buy_volume": 1342.5, "taker_buy_quote": 230.91}, {"ts": 1774046820000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046880000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046940000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047000000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 237.6, "quote_volume": 40.8672, "trades": 1, "taker_buy_volume": 237.6, "taker_buy_quote": 40.8672}, {"ts": 1774047060000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 322.5, "quote_volume": 55.47, "trades": 1, "taker_buy_volume": 322.5, "taker_buy_quote": 55.47}, {"ts": 1774047180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047240000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047300000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 40.0, "quote_volume": 6.88, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 6.88}, {"ts": 1774047360000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 406.9, "quote_volume": 69.9868, "trades": 1, "taker_buy_volume": 406.9, "taker_buy_quote": 69.9868}, {"ts": 1774047420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 7267.7, "quote_volume": 1250.0444, "trades": 1, "taker_buy_volume": 7267.7, "taker_buy_quote": 1250.0444}, {"ts": 1774047480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 11627.9, "quote_volume": 1999.9988, "trades": 5, "taker_buy_volume": 11627.9, "taker_buy_quote": 1999.9988}, {"ts": 1774047540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047660000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 1042.9, "quote_volume": 179.3369, "trades": 3, "taker_buy_volume": 1001.0, "taker_buy_quote": 172.172}, {"ts": 1774047720000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 38.2, "quote_volume": 6.5704, "trades": 1, "taker_buy_volume": 38.2, "taker_buy_quote": 6.5704}, {"ts": 1774047840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047900000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047960000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 94642.9, "quote_volume": 16183.9359, "trades": 56, "taker_buy_volume": 6407.9, "taker_buy_quote": 1095.7509}, {"ts": 1774048020000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 18147.9, "quote_volume": 3103.2909, "trades": 37, "taker_buy_volume": 13414.2, "taker_buy_quote": 2293.8282}, {"ts": 1774048080000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048140000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 7979.6, "quote_volume": 1364.5116, "trades": 33, "taker_buy_volume": 7946.0, "taker_buy_quote": 1358.766}, {"ts": 1774048200000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 102.3, "quote_volume": 17.4933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048260000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048320000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 35.1, "quote_volume": 6.0021, "trades": 1, "taker_buy_volume": 35.1, "taker_buy_quote": 6.0021}, {"ts": 1774048380000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048440000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048500000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048560000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048620000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048680000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 322.2, "quote_volume": 54.774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048740000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048800000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 736.9, "quote_volume": 125.9588, "trades": 4, "taker_buy_volume": 685.8, "taker_buy_quote": 117.2718}, {"ts": 1774048860000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 3484.1, "quote_volume": 595.7811, "trades": 2, "taker_buy_volume": 3484.1, "taker_buy_quote": 595.7811}, {"ts": 1774048920000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 792.3, "quote_volume": 135.4833, "trades": 2, "taker_buy_volume": 792.3, "taker_buy_quote": 135.4833}, {"ts": 1774048980000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049160000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 59774.0, "quote_volume": 10221.354, "trades": 8, "taker_buy_volume": 59774.0, "taker_buy_quote": 10221.354}, {"ts": 1774049220000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 200.0, "quote_volume": 34.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049280000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049340000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049400000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049460000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049520000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 123.2, "quote_volume": 21.1904, "trades": 1, "taker_buy_volume": 123.2, "taker_buy_quote": 21.1904}, {"ts": 1774049580000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049640000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 1072.3, "quote_volume": 183.3633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049700000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049760000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049820000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049880000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049940000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050000000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050060000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 34.3, "quote_volume": 5.8996, "trades": 1, "taker_buy_volume": 34.3, "taker_buy_quote": 5.8996}, {"ts": 1774050120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050180000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 51.9, "quote_volume": 8.8749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050240000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050300000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050360000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 2155.7, "quote_volume": 368.6247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050420000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050540000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050600000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050660000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050720000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 35.9, "quote_volume": 6.1389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050780000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050840000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050900000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050960000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051020000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 199.8, "quote_volume": 34.1658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051080000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051140000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 36.6, "quote_volume": 6.2586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051200000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 489.0, "quote_volume": 83.619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051260000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051320000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051380000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 403.4, "quote_volume": 69.3848, "trades": 1, "taker_buy_volume": 403.4, "taker_buy_quote": 69.3848}, {"ts": 1774051440000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051500000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051560000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051620000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051680000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051740000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051800000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051860000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051920000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051980000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 477.5, "quote_volume": 81.6525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052160000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052220000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052280000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052340000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052400000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1115.4, "quote_volume": 191.8488, "trades": 1, "taker_buy_volume": 1115.4, "taker_buy_quote": 191.8488}, {"ts": 1774052460000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052520000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 499.4, "quote_volume": 85.3974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052580000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 701.8, "quote_volume": 120.0078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052640000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052700000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 63664.6, "quote_volume": 10950.3805, "trades": 21, "taker_buy_volume": 63576.1, "taker_buy_quote": 10935.1585}, {"ts": 1774052760000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 41.1, "quote_volume": 7.0692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052820000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 680.8, "quote_volume": 117.0976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052880000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052940000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053000000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053060000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 85103.7, "quote_volume": 14637.8364, "trades": 14, "taker_buy_volume": 11150.6, "taker_buy_quote": 1917.9032}, {"ts": 1774053120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053240000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053300000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053360000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 2161.7, "quote_volume": 371.8124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053720000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 544.0, "quote_volume": 93.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053900000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 77.8, "quote_volume": 13.4594, "trades": 1, "taker_buy_volume": 77.8, "taker_buy_quote": 13.4594}, {"ts": 1774053960000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054020000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054080000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 30.0, "quote_volume": 5.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054140000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054200000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054260000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054320000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054380000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 200.0, "quote_volume": 34.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054440000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054500000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054560000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 635.5, "quote_volume": 109.6817, "trades": 3, "taker_buy_volume": 375.7, "taker_buy_quote": 64.9961}, {"ts": 1774054620000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 113.9, "quote_volume": 19.7047, "trades": 1, "taker_buy_volume": 113.9, "taker_buy_quote": 19.7047}, {"ts": 1774054680000, "open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 258.1, "quote_volume": 44.6513, "trades": 1, "taker_buy_volume": 258.1, "taker_buy_quote": 44.6513}, {"ts": 1774054740000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 257.8, "quote_volume": 44.3416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054800000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054860000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1001.5, "quote_volume": 172.258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054920000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054980000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055040000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055100000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055160000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055220000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055280000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055340000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055400000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 29.3, "quote_volume": 5.0396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055460000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055520000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 458.3, "quote_volume": 78.8276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055580000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055640000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055700000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055760000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055820000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055880000, "open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 68028.7, "quote_volume": 11706.3727, "trades": 14, "taker_buy_volume": 5436.3, "taker_buy_quote": 940.4799}, {"ts": 1774055940000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 553.5, "quote_volume": 95.202, "trades": 2, "taker_buy_volume": 553.5, "taker_buy_quote": 95.202}, {"ts": 1774056000000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056060000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056240000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056300000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056360000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 302.1, "quote_volume": 51.9612, "trades": 1, "taker_buy_volume": 302.1, "taker_buy_quote": 51.9612}, {"ts": 1774056660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056720000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056900000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 1225.0, "quote_volume": 209.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056960000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 826.3, "quote_volume": 142.1236, "trades": 2, "taker_buy_volume": 826.3, "taker_buy_quote": 142.1236}, {"ts": 1774057020000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 878.2, "quote_volume": 150.3789, "trades": 3, "taker_buy_volume": 206.7, "taker_buy_quote": 35.5524}, {"ts": 1774057080000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057140000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057200000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057260000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057320000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057380000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057440000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057500000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057560000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057620000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 403.4, "quote_volume": 69.3848, "trades": 1, "taker_buy_volume": 403.4, "taker_buy_quote": 69.3848}, {"ts": 1774057680000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 298.2, "quote_volume": 51.2904, "trades": 1, "taker_buy_volume": 298.2, "taker_buy_quote": 51.2904}, {"ts": 1774057740000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057800000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057860000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057920000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057980000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1497.9, "quote_volume": 257.6388, "trades": 2, "taker_buy_volume": 1497.9, "taker_buy_quote": 257.6388}, {"ts": 1774058040000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058100000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058160000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058220000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058280000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 113.0, "quote_volume": 19.323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058340000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058400000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058460000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 36.3, "quote_volume": 6.2073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058520000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058580000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058640000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058700000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058760000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058820000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058880000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058940000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 1548.3, "quote_volume": 266.3076, "trades": 1, "taker_buy_volume": 1548.3, "taker_buy_quote": 266.3076}, {"ts": 1774059000000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059060000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 3767.2, "quote_volume": 645.7395, "trades": 3, "taker_buy_volume": 1548.3, "taker_buy_quote": 266.3076}, {"ts": 1774059120000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059180000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059240000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 25464.4, "quote_volume": 4354.4124, "trades": 19, "taker_buy_volume": 7242.7, "taker_buy_quote": 1238.5017}, {"ts": 1774059300000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 19082.2, "quote_volume": 3263.0562, "trades": 9, "taker_buy_volume": 15383.2, "taker_buy_quote": 2630.5272}, {"ts": 1774059360000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 114.5, "quote_volume": 19.5795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 947.5, "quote_volume": 162.97, "trades": 2, "taker_buy_volume": 947.5, "taker_buy_quote": 162.97}, {"ts": 1774059480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059720000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 137.1, "quote_volume": 23.5812, "trades": 1, "taker_buy_volume": 137.1, "taker_buy_quote": 23.5812}, {"ts": 1774059780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059900000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059960000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060020000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 284.9, "quote_volume": 49.0028, "trades": 1, "taker_buy_volume": 284.9, "taker_buy_quote": 49.0028}, {"ts": 1774060080000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060140000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060200000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060260000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060320000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060380000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060440000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 5830.4, "quote_volume": 996.9984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060500000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 10977.0, "quote_volume": 1879.044, "trades": 2, "taker_buy_volume": 1977.0, "taker_buy_quote": 340.044}, {"ts": 1774060560000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 65.9, "quote_volume": 11.2689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060620000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 161.1, "quote_volume": 27.5481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060680000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 50.0, "quote_volume": 8.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060740000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060800000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060860000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 15000.0, "quote_volume": 2565.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060920000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060980000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061160000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 33637.5, "quote_volume": 5752.0125, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061220000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 104.1, "quote_volume": 17.8011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061280000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 3278.3, "quote_volume": 563.8676, "trades": 1, "taker_buy_volume": 3278.3, "taker_buy_quote": 563.8676}, {"ts": 1774061340000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061400000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 35.9, "quote_volume": 6.1748, "trades": 1, "taker_buy_volume": 35.9, "taker_buy_quote": 6.1748}, {"ts": 1774061460000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 116.2, "quote_volume": 19.9864, "trades": 1, "taker_buy_volume": 116.2, "taker_buy_quote": 19.9864}, {"ts": 1774061520000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061580000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061640000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061700000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061760000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061820000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061880000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061940000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062000000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 40.2, "quote_volume": 6.9144, "trades": 1, "taker_buy_volume": 40.2, "taker_buy_quote": 6.9144}, {"ts": 1774062060000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 61.5, "quote_volume": 10.578, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 10.578}, {"ts": 1774062180000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 14482.1, "quote_volume": 2476.4686, "trades": 7, "taker_buy_volume": 1318.4, "taker_buy_quote": 225.4759}, {"ts": 1774062240000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 8858.4, "quote_volume": 1514.9312, "trades": 5, "taker_buy_volume": 144.8, "taker_buy_quote": 24.9056}, {"ts": 1774062300000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 2400.0, "quote_volume": 410.4, "trades": 2, "taker_buy_volume": 2400.0, "taker_buy_quote": 410.4}, {"ts": 1774062360000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062420000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062480000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 44.6, "quote_volume": 7.6266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062540000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 8497.9, "quote_volume": 1453.1409, "trades": 7, "taker_buy_volume": 798.9, "taker_buy_quote": 136.6119}, {"ts": 1774062600000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 1200.0, "quote_volume": 205.2, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 205.2}, {"ts": 1774062660000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062720000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 1729.2, "quote_volume": 295.6932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062780000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062840000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062900000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062960000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063020000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 58.4, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 58.4, "taker_buy_quote": 9.9864}, {"ts": 1774063080000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063140000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 420.8, "quote_volume": 71.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063200000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063260000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063320000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063380000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063440000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063500000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 144.9, "quote_volume": 24.633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063560000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063620000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063680000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063740000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 400.0, "quote_volume": 68.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063800000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063860000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063920000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063980000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 2073.6, "quote_volume": 354.5856, "trades": 2, "taker_buy_volume": 2073.6, "taker_buy_quote": 354.5856}, {"ts": 1774064100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064160000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064220000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064280000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064340000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064400000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064460000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064520000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064580000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064640000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 35.8, "quote_volume": 6.1218, "trades": 1, "taker_buy_volume": 35.8, "taker_buy_quote": 6.1218}, {"ts": 1774064700000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064760000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064820000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064880000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 193.6, "quote_volume": 33.1056, "trades": 1, "taker_buy_volume": 193.6, "taker_buy_quote": 33.1056}, {"ts": 1774064940000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065000000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065060000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065120000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065180000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065240000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065300000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065360000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065420000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065480000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065540000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065600000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065660000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065720000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065780000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065840000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065900000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065960000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066020000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066080000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066140000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 168.5, "quote_volume": 28.8135, "trades": 1, "taker_buy_volume": 168.5, "taker_buy_quote": 28.8135}, {"ts": 1774066200000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 58479.5, "quote_volume": 9999.9945, "trades": 7, "taker_buy_volume": 58479.5, "taker_buy_quote": 9999.9945}, {"ts": 1774066260000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066320000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 112320.7, "quote_volume": 19206.8397, "trades": 56, "taker_buy_volume": 112320.7, "taker_buy_quote": 19206.8397}, {"ts": 1774066380000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 3808.7, "quote_volume": 651.2877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066440000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 9115.2, "quote_volume": 1555.475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066500000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 500.0, "quote_volume": 85.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066560000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066620000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066680000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 73076.4, "quote_volume": 12496.108, "trades": 10, "taker_buy_volume": 73076.4, "taker_buy_quote": 12496.108}, {"ts": 1774066740000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 144.8, "quote_volume": 24.7608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066800000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066860000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066920000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066980000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067160000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067220000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067280000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067340000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067400000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067460000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 73523.1, "quote_volume": 12562.9233, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067520000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067580000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067640000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067700000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067760000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067820000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067880000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067940000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068000000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068060000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068120000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 35.2, "quote_volume": 5.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068180000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068240000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 9519.1, "quote_volume": 1627.7661, "trades": 4, "taker_buy_volume": 9519.1, "taker_buy_quote": 1627.7661}, {"ts": 1774068300000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068360000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068420000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068480000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068540000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068600000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068660000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068720000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068780000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068840000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068900000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068960000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 389.9, "quote_volume": 66.6729, "trades": 1, "taker_buy_volume": 389.9, "taker_buy_quote": 66.6729}, {"ts": 1774069020000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069080000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069140000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069200000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 52.1, "quote_volume": 8.9091, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 8.9091}, {"ts": 1774069260000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069320000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 80303.7, "quote_volume": 13731.9327, "trades": 13, "taker_buy_volume": 80303.7, "taker_buy_quote": 13731.9327}, {"ts": 1774069380000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069440000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069500000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069560000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 2018.7, "quote_volume": 347.1694, "trades": 3, "taker_buy_volume": 1971.7, "taker_buy_quote": 339.1324}, {"ts": 1774069620000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069680000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069740000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 600.5, "quote_volume": 102.6855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069800000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069860000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 600.5, "quote_volume": 102.6855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069920000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069980000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 1506.4, "quote_volume": 257.5944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070160000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070220000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070280000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 401.0, "quote_volume": 68.972, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 68.972}, {"ts": 1774070340000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 872.0, "quote_volume": 149.984, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 149.984}, {"ts": 1774070400000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070460000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070520000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070580000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070640000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070700000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070760000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070820000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 29.0, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 29.0, "taker_buy_quote": 4.988}, {"ts": 1774070880000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 35.2, "quote_volume": 6.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070940000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071000000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071060000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 135.0, "quote_volume": 23.185, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 17.2}, {"ts": 1774071120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071240000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071300000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071360000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071540000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 210.3, "quote_volume": 35.9973, "trades": 2, "taker_buy_volume": 36.0, "taker_buy_quote": 6.192}, {"ts": 1774071600000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 6953.5, "quote_volume": 1189.0485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 38.1, "quote_volume": 6.5532, "trades": 1, "taker_buy_volume": 38.1, "taker_buy_quote": 6.5532}, {"ts": 1774071720000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071900000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071960000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072020000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072080000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072140000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072200000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072260000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072320000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072380000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072440000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072500000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 257.3, "quote_volume": 43.9983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072560000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072620000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072680000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072740000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072800000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072860000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072920000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072980000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 280.7, "quote_volume": 47.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 4617.0, "quote_volume": 789.507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073160000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073220000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073280000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073340000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073400000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073460000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073520000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073580000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073640000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073700000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 8677.5, "quote_volume": 1492.53, "trades": 3, "taker_buy_volume": 8677.5, "taker_buy_quote": 1492.53}, {"ts": 1774073760000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073820000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 60.0, "quote_volume": 10.32, "trades": 1, "taker_buy_volume": 60.0, "taker_buy_quote": 10.32}, {"ts": 1774073880000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073940000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074000000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074060000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074240000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074300000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074360000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 39.5, "quote_volume": 6.794, "trades": 1, "taker_buy_volume": 39.5, "taker_buy_quote": 6.794}, {"ts": 1774074420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074660000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074720000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074780000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074840000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074900000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074960000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075020000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075080000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075140000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075200000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075260000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075320000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075380000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075440000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075500000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075560000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075620000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075680000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075740000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075800000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075860000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075920000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075980000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076040000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076100000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076160000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076220000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076280000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076340000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076400000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 30.4, "quote_volume": 5.2288, "trades": 1, "taker_buy_volume": 30.4, "taker_buy_quote": 5.2288}, {"ts": 1774076460000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076520000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076580000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076640000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076700000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076760000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076820000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076880000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076940000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077000000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077060000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077120000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077180000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077240000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077300000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077360000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077420000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077480000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077540000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077600000, "open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077660000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 478.3, "quote_volume": 81.7893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077720000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 437.4, "quote_volume": 74.7954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077780000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 480.8, "quote_volume": 82.2168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077840000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 214.1, "quote_volume": 36.6111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077900000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 568.3, "quote_volume": 97.1793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077960000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 401.6, "quote_volume": 68.6736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078020000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 303.7, "quote_volume": 51.9327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078080000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 476.6, "quote_volume": 81.4986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078140000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 433.1, "quote_volume": 74.0601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078200000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 384.4, "quote_volume": 65.7324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078260000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 361.5, "quote_volume": 61.8165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078320000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 444.8, "quote_volume": 76.0608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078380000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 792.0, "quote_volume": 135.432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078440000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 515.7, "quote_volume": 88.1847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078500000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 241.6, "quote_volume": 41.3136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078560000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 3041.3, "quote_volume": 520.0623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078620000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 406.2, "quote_volume": 69.4602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078680000, "open": 0.171, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 380.5, "quote_volume": 65.1236, "trades": 3, "taker_buy_volume": 58.1, "taker_buy_quote": 9.9932}, {"ts": 1774078740000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 478.1, "quote_volume": 81.7551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078800000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 352.6, "quote_volume": 60.2946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078860000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 399.1, "quote_volume": 68.2461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078920000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 573.8, "quote_volume": 98.1198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078980000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 411.2, "quote_volume": 70.3152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 425.4, "quote_volume": 72.7434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 492.4, "quote_volume": 84.2004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079160000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 151861.5, "quote_volume": 25968.0774, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079220000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 34126.5, "quote_volume": 5835.4694, "trades": 26, "taker_buy_volume": 33836.4, "taker_buy_quote": 5786.0244}, {"ts": 1774079280000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 1064.3, "quote_volume": 181.9953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079340000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 446.1, "quote_volume": 76.2831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079400000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 3292.6, "quote_volume": 563.0346, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079460000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 4178.8, "quote_volume": 714.5748, "trades": 6, "taker_buy_volume": 1907.0, "taker_buy_quote": 326.097}, {"ts": 1774079520000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 290.6, "quote_volume": 49.6926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079580000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 434.5, "quote_volume": 74.2995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079640000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 593.2, "quote_volume": 101.4372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079700000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 292.1, "quote_volume": 49.9491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079760000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 484.6, "quote_volume": 82.8666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079820000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 3454.4, "quote_volume": 590.7024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079880000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 412.2, "quote_volume": 70.4862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079940000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 11130.0, "quote_volume": 1903.0274, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080000000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 553.3, "quote_volume": 94.061, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080060000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 348.3, "quote_volume": 59.211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080120000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 359.5, "quote_volume": 61.115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080180000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 500.3, "quote_volume": 85.051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080240000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 558.4, "quote_volume": 95.0449, "trades": 3, "taker_buy_volume": 116.9, "taker_buy_quote": 19.9899}, {"ts": 1774080300000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 335.2, "quote_volume": 56.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080360000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 596.1, "quote_volume": 101.337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080420000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 469.6, "quote_volume": 79.832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080480000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 314.7, "quote_volume": 53.499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080540000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 401.1, "quote_volume": 68.187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080600000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 398.8, "quote_volume": 67.796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080660000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 513.7, "quote_volume": 87.329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080720000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 374.6, "quote_volume": 63.682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080780000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 314.0, "quote_volume": 53.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080840000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 391.6, "quote_volume": 66.572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080900000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 453.4, "quote_volume": 77.078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080960000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 491.0, "quote_volume": 83.47, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081020000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 373.5, "quote_volume": 63.495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081080000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 538.7, "quote_volume": 91.579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081140000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1245.1, "quote_volume": 211.667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081200000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 423.2, "quote_volume": 71.944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081260000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 486.5, "quote_volume": 82.705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081320000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081380000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081440000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081500000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081560000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081620000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081680000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081740000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081800000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081860000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081920000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081980000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082040000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 146.7, "quote_volume": 24.939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082100000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082160000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082220000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082280000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082340000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082400000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082460000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082520000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082580000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082640000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082700000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082760000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082820000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082880000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082940000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083000000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 544.6, "quote_volume": 92.6706, "trades": 2, "taker_buy_volume": 88.6, "taker_buy_quote": 15.1506}, {"ts": 1774083060000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083120000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083180000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083240000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083300000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083360000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083420000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083480000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083540000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083600000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083660000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083720000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083780000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083840000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083900000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083960000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084020000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084080000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084140000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084200000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 381.4, "quote_volume": 65.2194, "trades": 1, "taker_buy_volume": 381.4, "taker_buy_quote": 65.2194}, {"ts": 1774084260000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 116.9, "quote_volume": 19.9899, "trades": 1, "taker_buy_volume": 116.9, "taker_buy_quote": 19.9899}, {"ts": 1774084320000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084380000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084440000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084500000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084560000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084620000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084680000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084740000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084800000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 604.0, "quote_volume": 103.284, "trades": 2, "taker_buy_volume": 604.0, "taker_buy_quote": 103.284}, {"ts": 1774084860000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084920000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084980000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 20133.4, "quote_volume": 3442.8114, "trades": 5, "taker_buy_volume": 20133.4, "taker_buy_quote": 3442.8114}, {"ts": 1774085040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 102.1, "quote_volume": 17.4591, "trades": 1, "taker_buy_volume": 102.1, "taker_buy_quote": 17.4591}, {"ts": 1774085100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085160000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085220000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085280000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 83.7, "quote_volume": 14.229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085340000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 300.0, "quote_volume": 51.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 51.3}, {"ts": 1774085400000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085460000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 9304.1, "quote_volume": 1581.697, "trades": 22, "taker_buy_volume": 1926.2, "taker_buy_quote": 327.454}, {"ts": 1774085520000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 11424.0, "quote_volume": 1942.08, "trades": 4, "taker_buy_volume": 11424.0, "taker_buy_quote": 1942.08}, {"ts": 1774085580000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 68.5, "quote_volume": 11.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085640000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 129.2, "quote_volume": 22.0932, "trades": 2, "taker_buy_volume": 129.2, "taker_buy_quote": 22.0932}, {"ts": 1774085700000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085760000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085820000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 18000.2, "quote_volume": 3060.034, "trades": 11, "taker_buy_volume": 89.4, "taker_buy_quote": 15.198}, {"ts": 1774085880000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 76.9, "quote_volume": 13.073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085940000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1021.8, "quote_volume": 173.706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086000000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 607.0, "quote_volume": 103.797, "trades": 2, "taker_buy_volume": 607.0, "taker_buy_quote": 103.797}, {"ts": 1774086060000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086120000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086180000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086240000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086300000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086360000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086420000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086480000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086540000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 85.8, "quote_volume": 14.6718, "trades": 1, "taker_buy_volume": 85.8, "taker_buy_quote": 14.6718}, {"ts": 1774086600000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086660000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086720000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086780000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086840000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086900000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086960000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087020000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 75.6, "quote_volume": 12.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087080000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087140000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087200000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 560.2, "quote_volume": 95.234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087260000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 25529.4, "quote_volume": 4339.998, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087320000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 5882.2, "quote_volume": 999.974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087380000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 17629.4, "quote_volume": 2999.9219, "trades": 8, "taker_buy_volume": 2923.9, "taker_buy_quote": 499.9869}, {"ts": 1774087440000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 4850.2, "quote_volume": 824.534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087500000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087560000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087620000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 2739.2, "quote_volume": 465.664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087680000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1202.2, "quote_volume": 204.374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087740000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 67.8, "quote_volume": 11.5552, "trades": 2, "taker_buy_volume": 29.2, "taker_buy_quote": 4.9932}, {"ts": 1774087800000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087860000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087920000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 63490.1, "quote_volume": 10793.317, "trades": 71, "taker_buy_volume": 47684.6, "taker_buy_quote": 8106.382}, {"ts": 1774087980000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088040000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 119.4, "quote_volume": 20.1786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088100000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088160000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088220000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088280000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088340000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088400000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088460000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088520000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088580000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 447.5, "quote_volume": 76.075, "trades": 3, "taker_buy_volume": 447.5, "taker_buy_quote": 76.075}, {"ts": 1774088640000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088700000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088760000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088820000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088880000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088940000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089000000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089060000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 411.8, "quote_volume": 69.5942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089120000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089180000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089240000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 8727.6, "quote_volume": 1475.0232, "trades": 3, "taker_buy_volume": 58.8, "taker_buy_quote": 9.996}, {"ts": 1774089300000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 87.3, "quote_volume": 14.7537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089360000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089420000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089480000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089540000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089600000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 697.9, "quote_volume": 117.9451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089660000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089720000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 1004.7, "quote_volume": 169.7943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089780000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089840000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089900000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089960000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1331.6, "quote_volume": 226.372, "trades": 2, "taker_buy_volume": 1331.6, "taker_buy_quote": 226.372}, {"ts": 1774090020000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1283.0, "quote_volume": 218.11, "trades": 9, "taker_buy_volume": 1283.0, "taker_buy_quote": 218.11}, {"ts": 1774090080000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 1787.5, "quote_volume": 303.4748, "trades": 5, "taker_buy_volume": 1387.3, "taker_buy_quote": 235.841}, {"ts": 1774090140000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 1125.4, "quote_volume": 191.2176, "trades": 7, "taker_buy_volume": 1025.0, "taker_buy_quote": 174.25}, {"ts": 1774090200000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1975.1, "quote_volume": 335.767, "trades": 19, "taker_buy_volume": 1975.1, "taker_buy_quote": 335.767}, {"ts": 1774090260000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1271.1, "quote_volume": 216.087, "trades": 2, "taker_buy_volume": 1271.1, "taker_buy_quote": 216.087}, {"ts": 1774090320000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1324.8, "quote_volume": 225.216, "trades": 2, "taker_buy_volume": 1324.8, "taker_buy_quote": 225.216}, {"ts": 1774090380000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1744.9, "quote_volume": 296.633, "trades": 3, "taker_buy_volume": 1744.9, "taker_buy_quote": 296.633}, {"ts": 1774090440000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1328.0, "quote_volume": 225.76, "trades": 2, "taker_buy_volume": 1328.0, "taker_buy_quote": 225.76}, {"ts": 1774090500000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 853.1, "quote_volume": 145.027, "trades": 1, "taker_buy_volume": 853.1, "taker_buy_quote": 145.027}, {"ts": 1774090560000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 417.4, "quote_volume": 70.958, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 70.958}, {"ts": 1774090620000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 10000.0, "quote_volume": 1700.0, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 1700.0}, {"ts": 1774090680000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090740000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 110.8, "quote_volume": 18.836, "trades": 1, "taker_buy_volume": 110.8, "taker_buy_quote": 18.836}, {"ts": 1774090800000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090860000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 415.1, "quote_volume": 70.567, "trades": 1, "taker_buy_volume": 415.1, "taker_buy_quote": 70.567}, {"ts": 1774090920000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090980000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091040000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091100000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091160000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091220000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091280000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091340000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091400000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091460000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091520000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 49.8, "quote_volume": 8.466, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 8.466}, {"ts": 1774091580000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091640000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091700000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091760000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091820000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091880000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091940000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092000000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092060000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092120000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092180000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092240000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 704.0, "quote_volume": 119.5228, "trades": 4, "taker_buy_volume": 546.8, "taker_buy_quote": 92.956}, {"ts": 1774092300000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092360000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092420000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092480000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092540000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092600000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 105.8, "quote_volume": 17.986, "trades": 1, "taker_buy_volume": 105.8, "taker_buy_quote": 17.986}, {"ts": 1774092660000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092720000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092780000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092840000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092900000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 102.0, "quote_volume": 17.238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092960000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093020000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 104.5, "quote_volume": 17.765, "trades": 1, "taker_buy_volume": 104.5, "taker_buy_quote": 17.765}, {"ts": 1774093080000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093140000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093200000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093260000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093320000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093380000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093440000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093500000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093560000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 594.0, "quote_volume": 100.386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093620000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093680000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093740000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093800000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 295.8, "quote_volume": 49.9902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093860000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093920000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093980000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 408.9, "quote_volume": 69.1041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094040000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 2520.6, "quote_volume": 428.502, "trades": 1, "taker_buy_volume": 2520.6, "taker_buy_quote": 428.502}, {"ts": 1774094100000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094160000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094220000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094280000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094340000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094400000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 141.4, "quote_volume": 23.8966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094460000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094520000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 1034.8, "quote_volume": 174.8812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094580000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094640000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094700000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094760000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094820000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 14956.2, "quote_volume": 2542.3617, "trades": 5, "taker_buy_volume": 14763.9, "taker_buy_quote": 2509.863}, {"ts": 1774094880000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 149.6, "quote_volume": 25.2824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094940000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 300.0, "quote_volume": 51.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 51.0}, {"ts": 1774095000000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095060000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095120000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095180000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095240000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095300000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095360000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095420000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095480000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 3542.5, "quote_volume": 598.996, "trades": 2, "taker_buy_volume": 313.5, "taker_buy_quote": 53.295}, {"ts": 1774095540000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 35.4, "quote_volume": 5.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095600000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095660000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095720000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 628.0, "quote_volume": 106.76, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 106.76}, {"ts": 1774095780000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095840000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095900000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095960000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 155.9, "quote_volume": 26.3471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096020000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096080000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096140000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 309.6, "quote_volume": 52.632, "trades": 1, "taker_buy_volume": 309.6, "taker_buy_quote": 52.632}, {"ts": 1774096200000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096260000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 17893.2, "quote_volume": 3023.9508, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096320000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 54203.5, "quote_volume": 9163.3854, "trades": 20, "taker_buy_volume": 6325.9, "taker_buy_quote": 1072.071}, {"ts": 1774096380000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 325.2, "quote_volume": 54.9588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096440000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 90.0, "quote_volume": 15.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096500000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096560000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096620000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096680000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 56.4, "quote_volume": 9.588, "trades": 1, "taker_buy_volume": 56.4, "taker_buy_quote": 9.588}, {"ts": 1774096740000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096800000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096860000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096920000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 2518.1, "quote_volume": 425.5589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096980000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097040000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 88.1, "quote_volume": 14.977, "trades": 1, "taker_buy_volume": 88.1, "taker_buy_quote": 14.977}, {"ts": 1774097100000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097160000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097220000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 30.4, "quote_volume": 5.168, "trades": 1, "taker_buy_volume": 30.4, "taker_buy_quote": 5.168}, {"ts": 1774097280000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097340000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097400000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097460000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097520000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 5000.0, "quote_volume": 850.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 850.0}, {"ts": 1774097580000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097640000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097700000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097760000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097820000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097880000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097940000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 184.9, "quote_volume": 31.433, "trades": 1, "taker_buy_volume": 184.9, "taker_buy_quote": 31.433}, {"ts": 1774098000000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098060000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098120000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098180000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098240000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 35.1, "quote_volume": 5.9319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098300000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 6034.0, "quote_volume": 1025.78, "trades": 1, "taker_buy_volume": 6034.0, "taker_buy_quote": 1025.78}, {"ts": 1774098360000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 300.0, "quote_volume": 50.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098420000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098480000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098540000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098600000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098660000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098720000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 69348.0, "quote_volume": 11719.812, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098780000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098840000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098900000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098960000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 373.0, "quote_volume": 63.41, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 63.41}, {"ts": 1774099020000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099080000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 9349.4, "quote_volume": 1580.0486, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099140000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099200000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099260000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 146.3, "quote_volume": 24.7247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099320000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099380000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099440000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099500000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099560000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099620000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099680000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099740000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 159.0, "quote_volume": 27.03, "trades": 2, "taker_buy_volume": 159.0, "taker_buy_quote": 27.03}, {"ts": 1774099800000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099860000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099920000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099980000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100040000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 115.9, "quote_volume": 19.703, "trades": 1, "taker_buy_volume": 115.9, "taker_buy_quote": 19.703}, {"ts": 1774100100000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100160000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 428.3, "quote_volume": 72.3827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100220000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100280000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 255.0, "quote_volume": 43.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100340000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100400000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100460000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100520000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100580000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100640000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100700000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 400.0, "quote_volume": 67.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100760000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 2426.8, "quote_volume": 412.556, "trades": 2, "taker_buy_volume": 2426.8, "taker_buy_quote": 412.556}, {"ts": 1774100820000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 316.4, "quote_volume": 53.788, "trades": 1, "taker_buy_volume": 316.4, "taker_buy_quote": 53.788}, {"ts": 1774100880000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100940000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101000000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101060000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101120000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101180000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101240000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101300000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101360000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101420000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101480000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 6300.0, "quote_volume": 1065.0798, "trades": 4, "taker_buy_volume": 379.8, "taker_buy_quote": 64.566}, {"ts": 1774101540000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 427.1, "quote_volume": 72.1799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101600000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 136.3, "quote_volume": 23.0347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101660000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101720000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 64.7, "quote_volume": 10.999, "trades": 1, "taker_buy_volume": 64.7, "taker_buy_quote": 10.999}, {"ts": 1774101780000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 103.1, "quote_volume": 17.527, "trades": 2, "taker_buy_volume": 103.1, "taker_buy_quote": 17.527}, {"ts": 1774101840000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 167.6, "quote_volume": 28.492, "trades": 1, "taker_buy_volume": 167.6, "taker_buy_quote": 28.492}, {"ts": 1774101900000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101960000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102020000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102080000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102140000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102200000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 24495.1, "quote_volume": 4164.167, "trades": 3, "taker_buy_volume": 24495.1, "taker_buy_quote": 4164.167}, {"ts": 1774102260000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 50308.0, "quote_volume": 8552.36, "trades": 12, "taker_buy_volume": 50308.0, "taker_buy_quote": 8552.36}, {"ts": 1774102320000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 553.0, "quote_volume": 94.4108, "trades": 2, "taker_buy_volume": 400.8, "taker_buy_quote": 68.5368}, {"ts": 1774102380000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 47.3, "quote_volume": 8.0883, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 8.0883}, {"ts": 1774102440000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102500000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102560000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102620000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 584.7, "quote_volume": 99.9837, "trades": 1, "taker_buy_volume": 584.7, "taker_buy_quote": 99.9837}, {"ts": 1774102680000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102740000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 42.6, "quote_volume": 7.2846, "trades": 1, "taker_buy_volume": 42.6, "taker_buy_quote": 7.2846}, {"ts": 1774102800000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102860000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 347.2, "quote_volume": 59.024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102920000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 65.1, "quote_volume": 11.1321, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 11.1321}, {"ts": 1774102980000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 37.8, "quote_volume": 6.4638, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 6.4638}, {"ts": 1774103100000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 316.4, "quote_volume": 53.788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103160000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 40.0, "quote_volume": 6.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103220000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103280000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 300.0, "quote_volume": 51.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103340000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103400000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103460000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103520000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103580000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103640000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103700000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103760000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103820000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 8638.0, "quote_volume": 1468.46, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103880000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 136.1, "quote_volume": 23.137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103940000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104000000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104060000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104120000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104180000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104240000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104300000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104360000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104420000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 7117.5, "quote_volume": 1209.975, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104480000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 71.2, "quote_volume": 12.0328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104540000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104600000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104660000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104720000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104780000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104840000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104900000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104960000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105020000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105080000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105140000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105200000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 305.1, "quote_volume": 51.5619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105260000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 171.4, "quote_volume": 29.0066, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 6.8}, {"ts": 1774105320000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 1776.4, "quote_volume": 300.2116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105380000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105440000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105500000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105560000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 4718.9, "quote_volume": 797.4941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105620000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 47.0, "quote_volume": 7.99, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.99}, {"ts": 1774105680000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 653.3, "quote_volume": 110.4077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105740000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105800000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105860000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105920000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 40.6, "quote_volume": 6.8614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105980000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106040000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106100000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106160000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106220000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106280000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106340000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106400000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106460000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106520000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 80.2, "quote_volume": 13.5832, "trades": 2, "taker_buy_volume": 29.4, "taker_buy_quote": 4.998}, {"ts": 1774106580000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 107.4, "quote_volume": 18.2048, "trades": 2, "taker_buy_volume": 54.2, "taker_buy_quote": 9.214}, {"ts": 1774106640000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106700000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 44.8, "quote_volume": 7.5712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106760000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 5882.3, "quote_volume": 999.991, "trades": 3, "taker_buy_volume": 5882.3, "taker_buy_quote": 999.991}, {"ts": 1774106820000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 58.8, "quote_volume": 9.9372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106880000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106940000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107000000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 178.7, "quote_volume": 30.379, "trades": 1, "taker_buy_volume": 178.7, "taker_buy_quote": 30.379}, {"ts": 1774107060000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 62311.1, "quote_volume": 10592.887, "trades": 13, "taker_buy_volume": 60566.4, "taker_buy_quote": 10296.288}, {"ts": 1774107120000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107180000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107240000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107300000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107360000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107420000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107480000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 584.7, "quote_volume": 99.9837, "trades": 1, "taker_buy_volume": 584.7, "taker_buy_quote": 99.9837}, {"ts": 1774107540000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107600000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107660000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1651.8, "quote_volume": 280.806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107720000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107780000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 47.0, "quote_volume": 7.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107840000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 949.9, "quote_volume": 161.483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107900000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107960000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108020000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108080000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108140000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108200000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 74.4, "quote_volume": 12.7224, "trades": 1, "taker_buy_volume": 74.4, "taker_buy_quote": 12.7224}, {"ts": 1774108260000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 1546.8, "quote_volume": 264.5028, "trades": 1, "taker_buy_volume": 1546.8, "taker_buy_quote": 264.5028}, {"ts": 1774108320000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108380000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 588.2, "quote_volume": 99.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108440000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108500000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108560000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108620000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 514.4, "quote_volume": 87.7924, "trades": 3, "taker_buy_volume": 344.4, "taker_buy_quote": 58.8924}, {"ts": 1774108680000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108740000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 529.4, "quote_volume": 90.5274, "trades": 1, "taker_buy_volume": 529.4, "taker_buy_quote": 90.5274}, {"ts": 1774108800000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108860000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 30.4, "quote_volume": 5.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108920000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108980000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 90.3, "quote_volume": 15.4413, "trades": 1, "taker_buy_volume": 90.3, "taker_buy_quote": 15.4413}, {"ts": 1774109040000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109100000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109160000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109220000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 584.7, "quote_volume": 99.9837, "trades": 1, "taker_buy_volume": 584.7, "taker_buy_quote": 99.9837}, {"ts": 1774109280000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109340000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 275.4, "quote_volume": 47.0934, "trades": 1, "taker_buy_volume": 275.4, "taker_buy_quote": 47.0934}, {"ts": 1774109400000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109460000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109520000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109580000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 441.3, "quote_volume": 75.08, "trades": 2, "taker_buy_volume": 59.0, "taker_buy_quote": 10.089}, {"ts": 1774109640000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 292.3, "quote_volume": 49.9833, "trades": 1, "taker_buy_volume": 292.3, "taker_buy_quote": 49.9833}, {"ts": 1774109700000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109760000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 542.8, "quote_volume": 92.5053, "trades": 3, "taker_buy_volume": 229.3, "taker_buy_quote": 39.2103}, {"ts": 1774109820000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 100.1, "quote_volume": 17.1171, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 17.1171}, {"ts": 1774109880000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 60.0, "quote_volume": 10.23, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 5.13}, {"ts": 1774109940000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110000000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110060000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110120000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110180000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110240000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110300000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110360000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110420000, "open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110480000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 27171.5, "quote_volume": 4619.155, "trades": 13, "taker_buy_volume": 8688.8, "taker_buy_quote": 1477.096}, {"ts": 1774110540000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110600000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110660000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110720000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 8611.5, "quote_volume": 1463.955, "trades": 7, "taker_buy_volume": 6882.3, "taker_buy_quote": 1169.991}, {"ts": 1774110780000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110840000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110900000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110960000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 136.9, "quote_volume": 23.273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111020000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111080000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111140000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 733.6, "quote_volume": 124.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111200000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 14004.6, "quote_volume": 2381.096, "trades": 14, "taker_buy_volume": 614.0, "taker_buy_quote": 104.694}, {"ts": 1774111260000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 70.0, "quote_volume": 11.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111320000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111380000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111440000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111500000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111560000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 219.0, "quote_volume": 37.1691, "trades": 3, "taker_buy_volume": 158.1, "taker_buy_quote": 26.877}, {"ts": 1774111620000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111680000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111740000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111800000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 38.6, "quote_volume": 6.562, "trades": 1, "taker_buy_volume": 38.6, "taker_buy_quote": 6.562}, {"ts": 1774111860000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111920000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111980000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 17512.2, "quote_volume": 2977.074, "trades": 5, "taker_buy_volume": 17512.2, "taker_buy_quote": 2977.074}, {"ts": 1774112040000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112100000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 297.0, "quote_volume": 50.49, "trades": 2, "taker_buy_volume": 297.0, "taker_buy_quote": 50.49}, {"ts": 1774112160000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112220000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112280000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 13598.5, "quote_volume": 2298.1465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112340000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112400000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 112.6, "quote_volume": 19.0294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112460000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112520000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 16501.3, "quote_volume": 2788.7197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112580000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112640000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 9910.0, "quote_volume": 1674.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112700000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 330.1, "quote_volume": 55.7869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112760000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 85560.3, "quote_volume": 14545.251, "trades": 20, "taker_buy_volume": 80162.4, "taker_buy_quote": 13627.608}, {"ts": 1774112820000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 1300.7, "quote_volume": 220.1776, "trades": 3, "taker_buy_volume": 359.3, "taker_buy_quote": 61.081}, {"ts": 1774112880000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 112.3, "quote_volume": 19.091, "trades": 1, "taker_buy_volume": 112.3, "taker_buy_quote": 19.091}, {"ts": 1774112940000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113000000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113060000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113120000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113180000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113240000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113300000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 315.4, "quote_volume": 53.618, "trades": 2, "taker_buy_volume": 315.4, "taker_buy_quote": 53.618}, {"ts": 1774113360000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 1124.5, "quote_volume": 190.3512, "trades": 4, "taker_buy_volume": 310.7, "taker_buy_quote": 52.819}, {"ts": 1774113420000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 331.4, "quote_volume": 56.338, "trades": 2, "taker_buy_volume": 331.4, "taker_buy_quote": 56.338}, {"ts": 1774113480000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 394.7, "quote_volume": 67.099, "trades": 3, "taker_buy_volume": 394.7, "taker_buy_quote": 67.099}, {"ts": 1774113540000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 324.6, "quote_volume": 55.182, "trades": 2, "taker_buy_volume": 324.6, "taker_buy_quote": 55.182}, {"ts": 1774113600000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 235.9, "quote_volume": 40.103, "trades": 1, "taker_buy_volume": 235.9, "taker_buy_quote": 40.103}, {"ts": 1774113660000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 443.3, "quote_volume": 75.361, "trades": 2, "taker_buy_volume": 443.3, "taker_buy_quote": 75.361}, {"ts": 1774113720000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 317.5, "quote_volume": 53.975, "trades": 2, "taker_buy_volume": 317.5, "taker_buy_quote": 53.975}, {"ts": 1774113780000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 386.0, "quote_volume": 65.62, "trades": 2, "taker_buy_volume": 386.0, "taker_buy_quote": 65.62}, {"ts": 1774113840000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 199.0, "quote_volume": 33.83, "trades": 2, "taker_buy_volume": 199.0, "taker_buy_quote": 33.83}, {"ts": 1774113900000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 455.6, "quote_volume": 77.452, "trades": 3, "taker_buy_volume": 455.6, "taker_buy_quote": 77.452}, {"ts": 1774113960000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 372.5, "quote_volume": 63.325, "trades": 2, "taker_buy_volume": 372.5, "taker_buy_quote": 63.325}, {"ts": 1774114020000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 169.1, "quote_volume": 28.747, "trades": 1, "taker_buy_volume": 169.1, "taker_buy_quote": 28.747}, {"ts": 1774114080000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 345.6, "quote_volume": 58.752, "trades": 2, "taker_buy_volume": 345.6, "taker_buy_quote": 58.752}, {"ts": 1774114140000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 379.8, "quote_volume": 64.566, "trades": 2, "taker_buy_volume": 379.8, "taker_buy_quote": 64.566}, {"ts": 1774114200000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 435.2, "quote_volume": 73.984, "trades": 2, "taker_buy_volume": 435.2, "taker_buy_quote": 73.984}, {"ts": 1774114260000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 186.9, "quote_volume": 31.773, "trades": 1, "taker_buy_volume": 186.9, "taker_buy_quote": 31.773}, {"ts": 1774114320000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 433.7, "quote_volume": 73.729, "trades": 2, "taker_buy_volume": 433.7, "taker_buy_quote": 73.729}, {"ts": 1774114380000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 313.3, "quote_volume": 53.261, "trades": 2, "taker_buy_volume": 313.3, "taker_buy_quote": 53.261}, {"ts": 1774114440000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 306.5, "quote_volume": 52.105, "trades": 2, "taker_buy_volume": 306.5, "taker_buy_quote": 52.105}, {"ts": 1774114500000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 348.3, "quote_volume": 59.211, "trades": 2, "taker_buy_volume": 348.3, "taker_buy_quote": 59.211}, {"ts": 1774114560000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 980.9, "quote_volume": 166.0806, "trades": 3, "taker_buy_volume": 308.5, "taker_buy_quote": 52.445}, {"ts": 1774114620000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 400.0, "quote_volume": 67.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114680000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114740000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114800000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114860000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114920000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114980000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115040000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115100000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115160000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1001.0, "quote_volume": 170.17, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 170.17}, {"ts": 1774115220000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 500.0, "quote_volume": 84.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115280000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115340000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115400000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115460000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115520000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115580000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115640000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115700000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115760000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115820000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115880000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115940000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 58.8, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 58.8, "taker_buy_quote": 9.996}, {"ts": 1774116000000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116060000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116120000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116180000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116240000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116300000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116360000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 235.2, "quote_volume": 39.984, "trades": 1, "taker_buy_volume": 235.2, "taker_buy_quote": 39.984}, {"ts": 1774116420000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116480000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1763.5, "quote_volume": 299.795, "trades": 1, "taker_buy_volume": 1763.5, "taker_buy_quote": 299.795}, {"ts": 1774116540000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116600000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 2635.2, "quote_volume": 445.3488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116660000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116720000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 148.1, "quote_volume": 25.1465, "trades": 3, "taker_buy_volume": 117.6, "taker_buy_quote": 19.992}, {"ts": 1774116780000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116840000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 3073.5, "quote_volume": 522.495, "trades": 2, "taker_buy_volume": 3073.5, "taker_buy_quote": 522.495}, {"ts": 1774116900000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116960000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117020000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117080000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117140000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117200000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117260000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117320000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117380000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117440000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117500000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117560000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 569.7, "quote_volume": 96.849, "trades": 2, "taker_buy_volume": 569.7, "taker_buy_quote": 96.849}, {"ts": 1774117620000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117680000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117740000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117800000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1176.4, "quote_volume": 199.988, "trades": 1, "taker_buy_volume": 1176.4, "taker_buy_quote": 199.988}, {"ts": 1774117860000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 525.9, "quote_volume": 88.8771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117920000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 88.2, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 88.2, "taker_buy_quote": 14.994}, {"ts": 1774117980000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118040000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118100000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 226.3, "quote_volume": 38.3035, "trades": 2, "taker_buy_volume": 58.8, "taker_buy_quote": 9.996}, {"ts": 1774118160000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118220000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 1273.7, "quote_volume": 215.2553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118280000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 178.5, "quote_volume": 30.1665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118340000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118400000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118460000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118520000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118580000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118640000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118700000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118760000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118820000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118880000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118940000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119000000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 424.6, "quote_volume": 71.7574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119060000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119120000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 1998.8, "quote_volume": 337.7972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119180000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119240000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119300000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119360000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 771.8, "quote_volume": 130.4342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119420000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119480000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119540000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119600000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119660000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 2387.6, "quote_volume": 405.892, "trades": 3, "taker_buy_volume": 2387.6, "taker_buy_quote": 405.892}, {"ts": 1774119720000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119780000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 71.3, "quote_volume": 12.0849, "trades": 2, "taker_buy_volume": 35.2, "taker_buy_quote": 5.984}, {"ts": 1774119840000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 135.8, "quote_volume": 23.086, "trades": 2, "taker_buy_volume": 135.8, "taker_buy_quote": 23.086}, {"ts": 1774119900000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119960000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 997.3, "quote_volume": 169.541, "trades": 1, "taker_buy_volume": 997.3, "taker_buy_quote": 169.541}, {"ts": 1774120020000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120080000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120140000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120200000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120260000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120320000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 13253.1, "quote_volume": 2252.4529, "trades": 3, "taker_buy_volume": 12679.0, "taker_buy_quote": 2155.43}, {"ts": 1774120380000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120440000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120500000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120560000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120620000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1000.0, "quote_volume": 170.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 170.0}, {"ts": 1774120680000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 37.0, "quote_volume": 6.29, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 6.29}, {"ts": 1774120740000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 106.7, "quote_volume": 18.139, "trades": 1, "taker_buy_volume": 106.7, "taker_buy_quote": 18.139}, {"ts": 1774120800000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 355.0, "quote_volume": 59.995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120860000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120920000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120980000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121040000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121100000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 150.3, "quote_volume": 25.4307, "trades": 2, "taker_buy_volume": 30.0, "taker_buy_quote": 5.1}, {"ts": 1774121160000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121220000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 59.1, "quote_volume": 9.9879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121280000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121340000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121400000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121460000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121520000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121580000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 400.0, "quote_volume": 67.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121640000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121700000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121760000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121820000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 1641.1, "quote_volume": 277.3459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121880000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121940000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122000000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 2693.3, "quote_volume": 455.1677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122060000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 36.5, "quote_volume": 6.1685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122120000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122180000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122240000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122300000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122360000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122420000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122480000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122540000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122600000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122660000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 137.1, "quote_volume": 23.1699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122720000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122780000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122840000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122900000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122960000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123020000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123080000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123140000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123200000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123260000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 34.0, "quote_volume": 5.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123320000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123380000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123440000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123500000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 588.2, "quote_volume": 99.994, "trades": 1, "taker_buy_volume": 588.2, "taker_buy_quote": 99.994}, {"ts": 1774123560000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123620000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123680000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123740000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123800000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123860000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 249.9, "quote_volume": 42.483, "trades": 1, "taker_buy_volume": 249.9, "taker_buy_quote": 42.483}, {"ts": 1774123920000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123980000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124040000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124100000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124160000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124220000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124280000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124340000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124400000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 21084.5, "quote_volume": 3563.2805, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124460000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124520000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124580000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124640000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124700000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124760000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124820000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124880000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124940000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125000000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125060000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125120000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125180000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 400.0, "quote_volume": 68.0, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 68.0}, {"ts": 1774125240000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125300000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125360000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125420000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125480000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 99.1, "quote_volume": 16.847, "trades": 1, "taker_buy_volume": 99.1, "taker_buy_quote": 16.847}, {"ts": 1774125540000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125600000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125660000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125720000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 402.9, "quote_volume": 68.493, "trades": 1, "taker_buy_volume": 402.9, "taker_buy_quote": 68.493}, {"ts": 1774125780000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125840000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125900000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125960000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1214.9, "quote_volume": 206.533, "trades": 3, "taker_buy_volume": 1214.9, "taker_buy_quote": 206.533}, {"ts": 1774126020000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126080000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126140000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126200000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126260000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126320000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126380000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 6019.1, "quote_volume": 1017.2279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126440000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126500000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126560000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126620000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126680000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126740000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126800000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126860000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126920000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126980000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127040000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 116.6, "quote_volume": 19.7054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127100000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 51.7, "quote_volume": 8.7373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127160000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127220000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127280000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 120.8, "quote_volume": 20.4152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127340000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127400000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127460000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127520000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127580000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1176.4, "quote_volume": 199.988, "trades": 2, "taker_buy_volume": 1176.4, "taker_buy_quote": 199.988}, {"ts": 1774127640000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 13311.5, "quote_volume": 2249.6435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127700000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 9946.0, "quote_volume": 1680.874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127760000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 28901.6, "quote_volume": 4884.3704, "trades": 14, "taker_buy_volume": 3007.4, "taker_buy_quote": 508.2506}, {"ts": 1774127820000, "open": 0.168, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 7820.7, "quote_volume": 1314.0063, "trades": 3, "taker_buy_volume": 128.7, "taker_buy_quote": 21.7503}, {"ts": 1774127880000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127940000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 300.0, "quote_volume": 50.7, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 50.7}, {"ts": 1774128000000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 24598.2, "quote_volume": 4157.0958, "trades": 16, "taker_buy_volume": 19944.4, "taker_buy_quote": 3370.6036}, {"ts": 1774128060000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128120000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128180000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128240000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128300000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 2939.6, "quote_volume": 496.7924, "trades": 4, "taker_buy_volume": 2939.6, "taker_buy_quote": 496.7924}, {"ts": 1774128360000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 29.5, "quote_volume": 4.9855, "trades": 1, "taker_buy_volume": 29.5, "taker_buy_quote": 4.9855}, {"ts": 1774128420000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 1283.3, "quote_volume": 216.8777, "trades": 10, "taker_buy_volume": 1283.3, "taker_buy_quote": 216.8777}, {"ts": 1774128480000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128540000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128600000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128660000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 45638.4, "quote_volume": 7667.2512, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128720000, "open": 0.168, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 11883.9, "quote_volume": 1996.9463, "trades": 25, "taker_buy_volume": 451.1, "taker_buy_quote": 76.2359}, {"ts": 1774128780000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128840000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128900000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 363.6, "quote_volume": 61.4484, "trades": 1, "taker_buy_volume": 363.6, "taker_buy_quote": 61.4484}, {"ts": 1774128960000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129020000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129080000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129140000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129200000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 1142.5, "quote_volume": 193.0825, "trades": 2, "taker_buy_volume": 1142.5, "taker_buy_quote": 193.0825}, {"ts": 1774129260000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 82.8, "quote_volume": 13.9104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129320000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129380000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129440000, "open": 0.169, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 4513.8, "quote_volume": 759.9083, "trades": 9, "taker_buy_volume": 1589.9, "taker_buy_quote": 268.6931}, {"ts": 1774129500000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 3457.3, "quote_volume": 584.2837, "trades": 1, "taker_buy_volume": 3457.3, "taker_buy_quote": 584.2837}, {"ts": 1774129560000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129620000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129680000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 66.1, "quote_volume": 11.1048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129740000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129800000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129860000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129920000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 2000.0, "quote_volume": 336.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130040000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130100000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130160000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130220000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130280000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 6046.1, "quote_volume": 1015.7448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130340000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130400000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130460000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130520000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 20854.1, "quote_volume": 3503.4888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130580000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 3329.0, "quote_volume": 559.272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130640000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130700000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 40.0, "quote_volume": 6.76, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 6.76}, {"ts": 1774130760000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130820000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130880000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130940000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 118.3, "quote_volume": 19.9927, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 19.9927}, {"ts": 1774131000000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131060000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131120000, "open": 0.168, "high": 0.168, "low": 0.167, "close": 0.168, "volume": 5465.6, "quote_volume": 917.0062, "trades": 8, "taker_buy_volume": 792.6, "taker_buy_quote": 133.1568}, {"ts": 1774131180000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 341.4, "quote_volume": 57.3552, "trades": 1, "taker_buy_volume": 341.4, "taker_buy_quote": 57.3552}, {"ts": 1774131240000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 12896.1, "quote_volume": 2166.5448, "trades": 3, "taker_buy_volume": 12896.1, "taker_buy_quote": 2166.5448}, {"ts": 1774131300000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 394.6, "quote_volume": 65.8982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131360000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131420000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131480000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131540000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131600000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 74.4, "quote_volume": 12.4992, "trades": 1, "taker_buy_volume": 74.4, "taker_buy_quote": 12.4992}, {"ts": 1774131660000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131720000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131780000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131840000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 1861.1, "quote_volume": 312.6648, "trades": 3, "taker_buy_volume": 1861.1, "taker_buy_quote": 312.6648}, {"ts": 1774131900000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131960000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132020000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132080000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132140000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 3237.1, "quote_volume": 540.5957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132200000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132260000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132320000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 595.2, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 595.2, "taker_buy_quote": 99.9936}, {"ts": 1774132380000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 397.1, "quote_volume": 66.7128, "trades": 1, "taker_buy_volume": 397.1, "taker_buy_quote": 66.7128}, {"ts": 1774132440000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132500000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132560000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132620000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 119.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 19.992}, {"ts": 1774132680000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132740000, "open": 0.168, "high": 0.168, "low": 0.167, "close": 0.167, "volume": 618.8, "quote_volume": 103.4586, "trades": 2, "taker_buy_volume": 119.0, "taker_buy_quote": 19.992}, {"ts": 1774132800000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132860000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132920000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132980000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133040000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133100000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133160000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133220000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133280000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133340000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133400000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133460000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133520000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133580000, "open": 0.167, "high": 0.168, "low": 0.167, "close": 0.168, "volume": 40923.9, "quote_volume": 6851.5898, "trades": 33, "taker_buy_volume": 36113.8, "taker_buy_quote": 6048.3031}, {"ts": 1774133640000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 35.7, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 5.9976}, {"ts": 1774133700000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 121.2, "quote_volume": 20.3616, "trades": 1, "taker_buy_volume": 121.2, "taker_buy_quote": 20.3616}, {"ts": 1774133760000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133820000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 2500.0, "quote_volume": 417.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133880000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 2000.0, "quote_volume": 334.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133940000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 29.7, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 29.7, "taker_buy_quote": 4.9896}, {"ts": 1774134000000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134060000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134120000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134180000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 164.5, "quote_volume": 27.636, "trades": 2, "taker_buy_volume": 164.5, "taker_buy_quote": 27.636}, {"ts": 1774134240000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134300000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 2108.5, "quote_volume": 354.228, "trades": 3, "taker_buy_volume": 2108.5, "taker_buy_quote": 354.228}, {"ts": 1774134360000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134420000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 500.5, "quote_volume": 84.084, "trades": 1, "taker_buy_volume": 500.5, "taker_buy_quote": 84.084}, {"ts": 1774134480000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134540000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134600000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134660000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134720000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134780000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134840000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134900000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134960000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135020000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135080000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135140000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135200000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135260000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135320000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135380000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135500000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135560000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135620000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135680000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135740000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135800000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135860000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135920000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135980000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 819.5, "quote_volume": 136.8565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136040000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 2050.0, "quote_volume": 342.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136100000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136160000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136220000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136280000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 4700.0, "quote_volume": 784.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136340000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 100.0, "quote_volume": 16.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136400000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136460000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136520000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136580000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136700000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 388.1, "quote_volume": 64.8127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136760000, "open": 0.167, "high": 0.167, "low": 0.166, "close": 0.167, "volume": 56247.7, "quote_volume": 9380.1283, "trades": 30, "taker_buy_volume": 27362.2, "taker_buy_quote": 4569.4874}, {"ts": 1774136820000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 245.3, "quote_volume": 40.9651, "trades": 3, "taker_buy_volume": 35.9, "taker_buy_quote": 5.9953}, {"ts": 1774136880000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136940000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.167, "volume": 205.4, "quote_volume": 34.2518, "trades": 3, "taker_buy_volume": 155.4, "taker_buy_quote": 25.9518}, {"ts": 1774137000000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.166, "volume": 105417.1, "quote_volume": 17500.9178, "trades": 48, "taker_buy_volume": 23554.0, "taker_buy_quote": 3911.6432}, {"ts": 1774137060000, "open": 0.166, "high": 0.166, "low": 0.165, "close": 0.166, "volume": 77934.7, "quote_volume": 12891.9435, "trades": 45, "taker_buy_volume": 32260.1, "taker_buy_quote": 5355.1766}, {"ts": 1774137120000, "open": 0.165, "high": 0.165, "low": 0.163, "close": 0.164, "volume": 232522.4, "quote_volume": 38108.9642, "trades": 208, "taker_buy_volume": 121506.9, "taker_buy_quote": 19914.3499}, {"ts": 1774137180000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 80331.8, "quote_volume": 13176.7404, "trades": 14, "taker_buy_volume": 2325.2, "taker_buy_quote": 383.658}, {"ts": 1774137240000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 22085.7, "quote_volume": 3620.6898, "trades": 19, "taker_buy_volume": 19090.0, "taker_buy_quote": 3130.76}, {"ts": 1774137300000, "open": 0.163, "high": 0.164, "low": 0.162, "close": 0.164, "volume": 30317.9, "quote_volume": 4943.6968, "trades": 35, "taker_buy_volume": 4065.9, "taker_buy_quote": 666.8076}, {"ts": 1774137360000, "open": 0.163, "high": 0.164, "low": 0.162, "close": 0.163, "volume": 151724.0, "quote_volume": 24730.807, "trades": 115, "taker_buy_volume": 149739.7, "taker_buy_quote": 24407.7024}, {"ts": 1774137420000, "open": 0.162, "high": 0.163, "low": 0.161, "close": 0.163, "volume": 153296.6, "quote_volume": 24889.3605, "trades": 88, "taker_buy_volume": 86209.7, "taker_buy_quote": 14022.9535}, {"ts": 1774137480000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 108225.8, "quote_volume": 17600.2808, "trades": 36, "taker_buy_volume": 67486.6, "taker_buy_quote": 11000.3158}, {"ts": 1774137540000, "open": 0.163, "high": 0.164, "low": 0.162, "close": 0.163, "volume": 2164.1, "quote_volume": 353.1334, "trades": 8, "taker_buy_volume": 619.4, "taker_buy_quote": 101.5816}, {"ts": 1774137600000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 5849.5, "quote_volume": 952.6409, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137660000, "open": 0.163, "high": 0.163, "low": 0.16, "close": 0.161, "volume": 102832.5, "quote_volume": 16563.4438, "trades": 165, "taker_buy_volume": 35614.0, "taker_buy_quote": 5739.2752}, {"ts": 1774137720000, "open": 0.161, "high": 0.162, "low": 0.16, "close": 0.161, "volume": 70496.7, "quote_volume": 11356.6176, "trades": 36, "taker_buy_volume": 57870.5, "taker_buy_quote": 9324.0498}, {"ts": 1774137780000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 4054.8, "quote_volume": 654.9234, "trades": 10, "taker_buy_volume": 2470.8, "taker_buy_quote": 399.8994}, {"ts": 1774137840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 606.7, "quote_volume": 97.6787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137900000, "open": 0.161, "high": 0.162, "low": 0.16, "close": 0.162, "volume": 28136.2, "quote_volume": 4527.6141, "trades": 30, "taker_buy_volume": 5843.8, "taker_buy_quote": 942.977}, {"ts": 1774137960000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 28679.5, "quote_volume": 4645.4617, "trades": 17, "taker_buy_volume": 22049.5, "taker_buy_quote": 3572.019}, {"ts": 1774138020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 14149.3, "quote_volume": 2292.1866, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138080000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 19448.5, "quote_volume": 3169.4056, "trades": 15, "taker_buy_volume": 12640.3, "taker_buy_quote": 2060.3689}, {"ts": 1774138140000, "open": 0.163, "high": 0.164, "low": 0.162, "close": 0.163, "volume": 39542.0, "quote_volume": 6450.4121, "trades": 50, "taker_buy_volume": 35153.3, "taker_buy_quote": 5735.9179}, {"ts": 1774138200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1084.3, "quote_volume": 176.7409, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138260000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 29792.4, "quote_volume": 4852.4737, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138320000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 2034.7, "quote_volume": 329.703, "trades": 8, "taker_buy_volume": 81.6, "taker_buy_quote": 13.3008}, {"ts": 1774138380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 619.4, "quote_volume": 100.3428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 777.5, "quote_volume": 125.955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1089.3, "quote_volume": 176.4666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 643.7, "quote_volume": 104.2794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138620000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 24457.0, "quote_volume": 3986.1485, "trades": 19, "taker_buy_volume": 18519.0, "taker_buy_quote": 3018.597}, {"ts": 1774138680000, "open": 0.163, "high": 0.164, "low": 0.162, "close": 0.162, "volume": 11363.4, "quote_volume": 1852.2873, "trades": 15, "taker_buy_volume": 158.4, "taker_buy_quote": 25.9776}, {"ts": 1774138740000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 3422.1, "quote_volume": 557.328, "trades": 10, "taker_buy_volume": 132.9, "taker_buy_quote": 21.6627}, {"ts": 1774138800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 631.6, "quote_volume": 102.3192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1460.1, "quote_volume": 236.5362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138920000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 794.3, "quote_volume": 128.891, "trades": 4, "taker_buy_volume": 214.4, "taker_buy_quote": 34.9472}, {"ts": 1774138980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 613.7, "quote_volume": 99.4194, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1301.7, "quote_volume": 210.8754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 830.3, "quote_volume": 134.5086, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 430.7, "quote_volume": 69.7734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139220000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 2557.2, "quote_volume": 415.897, "trades": 9, "taker_buy_volume": 1630.6, "taker_buy_quote": 265.7878}, {"ts": 1774139280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 484.4, "quote_volume": 78.4728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139340000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 1447.9, "quote_volume": 235.2918, "trades": 6, "taker_buy_volume": 732.0, "taker_buy_quote": 119.316}, {"ts": 1774139400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 26490.8, "quote_volume": 4318.0004, "trades": 17, "taker_buy_volume": 15079.9, "taker_buy_quote": 2458.0237}, {"ts": 1774139460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1109.4, "quote_volume": 180.8322, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 617.9, "quote_volume": 100.7177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 688.8, "quote_volume": 112.2744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139640000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 522.2, "quote_volume": 85.1186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139700000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 1079.0, "quote_volume": 176.2299, "trades": 7, "taker_buy_volume": 352.9, "taker_buy_quote": 57.8756}, {"ts": 1774139760000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 1518.0, "quote_volume": 248.1159, "trades": 7, "taker_buy_volume": 681.9, "taker_buy_quote": 111.8316}, {"ts": 1774139820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 501.5, "quote_volume": 81.7445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1306.9, "quote_volume": 213.0247, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139940000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 835.6, "quote_volume": 136.3248, "trades": 5, "taker_buy_volume": 122.0, "taker_buy_quote": 20.008}, {"ts": 1774140000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 635.4, "quote_volume": 103.5702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140060000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 10355.4, "quote_volume": 1689.1226, "trades": 8, "taker_buy_volume": 1192.4, "taker_buy_quote": 195.5536}, {"ts": 1774140120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 756.8, "quote_volume": 123.3584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1165.9, "quote_volume": 190.0417, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 635.1, "quote_volume": 103.5213, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140300000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 672.2, "quote_volume": 109.6296, "trades": 7, "taker_buy_volume": 61.0, "taker_buy_quote": 10.004}, {"ts": 1774140360000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 2198.6, "quote_volume": 360.0218, "trades": 5, "taker_buy_volume": 1650.0, "taker_buy_quote": 270.6}, {"ts": 1774140420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 960.5, "quote_volume": 156.5615, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 488.2, "quote_volume": 79.5766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140540000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 1199.8, "quote_volume": 196.167, "trades": 7, "taker_buy_volume": 599.6, "taker_buy_quote": 98.3344}, {"ts": 1774140600000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 18771.9, "quote_volume": 3059.4003, "trades": 20, "taker_buy_volume": 11737.4, "taker_buy_quote": 1913.1962}, {"ts": 1774140660000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 1700.0, "quote_volume": 276.4665, "trades": 6, "taker_buy_volume": 1066.5, "taker_buy_quote": 173.8395}, {"ts": 1774140720000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 7445.1, "quote_volume": 1213.3023, "trades": 4, "taker_buy_volume": 7196.1, "taker_buy_quote": 1172.9643}, {"ts": 1774140780000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 813.1, "quote_volume": 131.9307, "trades": 5, "taker_buy_volume": 208.5, "taker_buy_quote": 33.9855}, {"ts": 1774140840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 207.4, "quote_volume": 33.5988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 414.2, "quote_volume": 67.1004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 374.9, "quote_volume": 60.7338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141020000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 1181.4, "quote_volume": 192.3869, "trades": 2, "taker_buy_volume": 1000.1, "taker_buy_quote": 163.0163}, {"ts": 1774141080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 381.3, "quote_volume": 61.7706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141140000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 3730.0, "quote_volume": 604.5554, "trades": 4, "taker_buy_volume": 295.4, "taker_buy_quote": 48.1502}, {"ts": 1774141200000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 27707.2, "quote_volume": 4516.3345, "trades": 13, "taker_buy_volume": 25256.6, "taker_buy_quote": 4116.8867}, {"ts": 1774141260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 4179.2, "quote_volume": 681.2096, "trades": 5, "taker_buy_volume": 1620.0, "taker_buy_quote": 264.06}, {"ts": 1774141320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 798.4, "quote_volume": 130.1392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 472.1, "quote_volume": 76.9523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141440000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 8925.0, "quote_volume": 1454.5983, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141500000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 3642.1, "quote_volume": 593.4274, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141560000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 3136.3, "quote_volume": 510.8782, "trades": 4, "taker_buy_volume": 2797.6, "taker_buy_quote": 456.0088}, {"ts": 1774141620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 256.6, "quote_volume": 41.5692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 457.5, "quote_volume": 74.115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 290.1, "quote_volume": 46.9962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 289.3, "quote_volume": 46.8666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 392.4, "quote_volume": 63.5688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141920000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 685.9, "quote_volume": 111.474, "trades": 3, "taker_buy_volume": 358.2, "taker_buy_quote": 58.3866}, {"ts": 1774141980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 331.2, "quote_volume": 53.6544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 457.2, "quote_volume": 74.0664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 155.1, "quote_volume": 25.1262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142160000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 998.7, "quote_volume": 162.2978, "trades": 4, "taker_buy_volume": 508.4, "taker_buy_quote": 82.8692}, {"ts": 1774142220000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 443.3, "quote_volume": 71.8146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 190.8, "quote_volume": 30.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142340000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 564.4, "quote_volume": 91.586, "trades": 4, "taker_buy_volume": 153.2, "taker_buy_quote": 24.9716}, {"ts": 1774142400000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 210.9, "quote_volume": 34.2263, "trades": 2, "taker_buy_volume": 60.5, "taker_buy_quote": 9.8615}, {"ts": 1774142460000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 5865.9, "quote_volume": 955.5886, "trades": 5, "taker_buy_volume": 5312.8, "taker_buy_quote": 865.9864}, {"ts": 1774142520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 193.4, "quote_volume": 31.3308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142580000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 1953.0, "quote_volume": 317.9253, "trades": 4, "taker_buy_volume": 1539.3, "taker_buy_quote": 250.9059}, {"ts": 1774142640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 220.8, "quote_volume": 35.7696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 547.6, "quote_volume": 88.7112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142760000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 78436.1, "quote_volume": 12706.9502, "trades": 31, "taker_buy_volume": 13753.7, "taker_buy_quote": 2228.4014}, {"ts": 1774142820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 309.4, "quote_volume": 50.1228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 3671.8, "quote_volume": 594.8316, "trades": 5, "taker_buy_volume": 3191.3, "taker_buy_quote": 516.9906}, {"ts": 1774142940000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 1457.3, "quote_volume": 237.0826, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 163.0}, {"ts": 1774143000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 187.9, "quote_volume": 30.4398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 297.9, "quote_volume": 48.2598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 298.2, "quote_volume": 48.3084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143180000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 507.4, "quote_volume": 82.3214, "trades": 3, "taker_buy_volume": 122.6, "taker_buy_quote": 19.9838}, {"ts": 1774143240000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 436.4, "quote_volume": 70.8195, "trades": 3, "taker_buy_volume": 122.7, "taker_buy_quote": 20.0001}, {"ts": 1774143300000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 20699.5, "quote_volume": 3353.319, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143360000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 1886.2, "quote_volume": 305.4216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 366.4, "quote_volume": 58.9904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 229.5, "quote_volume": 36.9495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 337.3, "quote_volume": 54.3053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143600000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 502.5, "quote_volume": 80.9642, "trades": 3, "taker_buy_volume": 61.7, "taker_buy_quote": 9.9954}, {"ts": 1774143660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 331.8, "quote_volume": 53.4198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143720000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 742.8, "quote_volume": 120.0908, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 81.0}, {"ts": 1774143780000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 1186.4, "quote_volume": 191.7144, "trades": 4, "taker_buy_volume": 704.0, "taker_buy_quote": 114.048}, {"ts": 1774143840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 257.7, "quote_volume": 41.4897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143900000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 808.3, "quote_volume": 130.5375, "trades": 5, "taker_buy_volume": 401.2, "taker_buy_quote": 64.9944}, {"ts": 1774143960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 232.4, "quote_volume": 37.4164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 5315.7, "quote_volume": 861.1434, "trades": 1, "taker_buy_volume": 5315.7, "taker_buy_quote": 861.1434}, {"ts": 1774144140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 3553.7, "quote_volume": 572.1457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 837.2, "quote_volume": 135.6264, "trades": 2, "taker_buy_volume": 837.2, "taker_buy_quote": 135.6264}, {"ts": 1774144320000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 159227.1, "quote_volume": 25788.5377, "trades": 52, "taker_buy_volume": 116286.5, "taker_buy_quote": 18838.413}, {"ts": 1774144380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 487.6, "quote_volume": 78.9912, "trades": 2, "taker_buy_volume": 487.6, "taker_buy_quote": 78.9912}, {"ts": 1774144440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 8323.0, "quote_volume": 1348.326, "trades": 3, "taker_buy_volume": 8323.0, "taker_buy_quote": 1348.326}, {"ts": 1774144500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 15130.9, "quote_volume": 2451.2058, "trades": 8, "taker_buy_volume": 14513.7, "taker_buy_quote": 2351.2194}, {"ts": 1774144560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 12220.4, "quote_volume": 1979.7048, "trades": 5, "taker_buy_volume": 12220.4, "taker_buy_quote": 1979.7048}, {"ts": 1774144620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 308.6, "quote_volume": 50.3018, "trades": 1, "taker_buy_volume": 308.6, "taker_buy_quote": 50.3018}, {"ts": 1774145040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 61.3, "quote_volume": 9.9919, "trades": 1, "taker_buy_volume": 61.3, "taker_buy_quote": 9.9919}, {"ts": 1774145160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145640000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 536.1, "quote_volume": 87.3843, "trades": 1, "taker_buy_volume": 536.1, "taker_buy_quote": 87.3843}, {"ts": 1774145700000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145760000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 704.0, "quote_volume": 114.752, "trades": 2, "taker_buy_volume": 704.0, "taker_buy_quote": 114.752}, {"ts": 1774145820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1457.9, "quote_volume": 237.6377, "trades": 2, "taker_buy_volume": 1457.9, "taker_buy_quote": 237.6377}, {"ts": 1774145880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 682.9, "quote_volume": 111.3127, "trades": 1, "taker_buy_volume": 682.9, "taker_buy_quote": 111.3127}, {"ts": 1774145940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 655.2, "quote_volume": 106.7976, "trades": 1, "taker_buy_volume": 655.2, "taker_buy_quote": 106.7976}, {"ts": 1774146000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 709.4, "quote_volume": 115.6322, "trades": 1, "taker_buy_volume": 709.4, "taker_buy_quote": 115.6322}, {"ts": 1774146060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 712.4, "quote_volume": 116.1212, "trades": 1, "taker_buy_volume": 712.4, "taker_buy_quote": 116.1212}, {"ts": 1774146120000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 1596.9, "quote_volume": 259.4912, "trades": 3, "taker_buy_volume": 793.4, "taker_buy_quote": 129.3242}, {"ts": 1774146180000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 83061.9, "quote_volume": 13539.794, "trades": 20, "taker_buy_volume": 83061.9, "taker_buy_quote": 13539.794}, {"ts": 1774146240000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 2194.3, "quote_volume": 359.0346, "trades": 4, "taker_buy_volume": 1363.7, "taker_buy_quote": 223.6468}, {"ts": 1774146300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 630.5, "quote_volume": 103.402, "trades": 2, "taker_buy_volume": 630.5, "taker_buy_quote": 103.402}, {"ts": 1774146360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1375.0, "quote_volume": 225.5, "trades": 2, "taker_buy_volume": 1375.0, "taker_buy_quote": 225.5}, {"ts": 1774146420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 3383.4, "quote_volume": 554.8776, "trades": 7, "taker_buy_volume": 3383.4, "taker_buy_quote": 554.8776}, {"ts": 1774146540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 14963.9, "quote_volume": 2454.0796, "trades": 4, "taker_buy_volume": 425.8, "taker_buy_quote": 69.8312}, {"ts": 1774146600000, "open": 0.165, "high": 0.165, "low": 0.163, "close": 0.164, "volume": 525.9, "quote_volume": 86.2013, "trades": 3, "taker_buy_volume": 389.8, "taker_buy_quote": 64.017}, {"ts": 1774146660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146720000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 17.0, "quote_volume": 2.788, "trades": 1, "taker_buy_volume": 17.0, "taker_buy_quote": 2.788}, {"ts": 1774146780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 55.1, "quote_volume": 8.9813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1331.6, "quote_volume": 217.0508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 425.3, "quote_volume": 69.3239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147500000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 689.8, "quote_volume": 113.1272, "trades": 1, "taker_buy_volume": 689.8, "taker_buy_quote": 113.1272}, {"ts": 1774147560000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147620000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147680000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 60.9, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 60.9, "taker_buy_quote": 9.9876}, {"ts": 1774147740000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147800000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147860000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 567.0, "quote_volume": 92.488, "trades": 2, "taker_buy_volume": 67.0, "taker_buy_quote": 10.988}, {"ts": 1774147920000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 3114.8, "quote_volume": 510.8272, "trades": 24, "taker_buy_volume": 3114.8, "taker_buy_quote": 510.8272}, {"ts": 1774147980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 759.7, "quote_volume": 124.5908, "trades": 2, "taker_buy_volume": 759.7, "taker_buy_quote": 124.5908}, {"ts": 1774148040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148100000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 6062.0, "quote_volume": 993.5394, "trades": 4, "taker_buy_volume": 5433.4, "taker_buy_quote": 891.0776}, {"ts": 1774148160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148220000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 15409.8, "quote_volume": 2527.2072, "trades": 11, "taker_buy_volume": 15409.8, "taker_buy_quote": 2527.2072}, {"ts": 1774148280000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 2628.9, "quote_volume": 431.1396, "trades": 3, "taker_buy_volume": 1887.1, "taker_buy_quote": 309.4844}, {"ts": 1774148340000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 23786.0, "quote_volume": 3898.0209, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148400000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 320.4, "quote_volume": 52.5456, "trades": 2, "taker_buy_volume": 320.4, "taker_buy_quote": 52.5456}, {"ts": 1774148460000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 534.2, "quote_volume": 87.6088, "trades": 1, "taker_buy_volume": 534.2, "taker_buy_quote": 87.6088}, {"ts": 1774148580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 575.6, "quote_volume": 94.3984, "trades": 2, "taker_buy_volume": 575.6, "taker_buy_quote": 94.3984}, {"ts": 1774148640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 496.3, "quote_volume": 81.3932, "trades": 2, "taker_buy_volume": 496.3, "taker_buy_quote": 81.3932}, {"ts": 1774148700000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148760000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148820000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148880000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 777.1, "quote_volume": 127.4444, "trades": 1, "taker_buy_volume": 777.1, "taker_buy_quote": 127.4444}, {"ts": 1774148940000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 248.0, "quote_volume": 40.672, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 40.672}, {"ts": 1774149000000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149060000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 3774.3, "quote_volume": 618.9852, "trades": 4, "taker_buy_volume": 3774.3, "taker_buy_quote": 618.9852}, {"ts": 1774149120000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149180000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 606.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 99.99}, {"ts": 1774149240000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149300000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149360000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149420000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 60.6, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 60.6, "taker_buy_quote": 9.999}, {"ts": 1774149480000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149540000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149600000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 3060.6, "quote_volume": 504.999, "trades": 2, "taker_buy_volume": 3060.6, "taker_buy_quote": 504.999}, {"ts": 1774149660000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149720000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149780000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 30.3, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 30.3, "taker_buy_quote": 4.9995}, {"ts": 1774149840000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 30.9, "quote_volume": 5.0676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149960000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 1615.3, "quote_volume": 266.4245, "trades": 2, "taker_buy_volume": 1515.3, "taker_buy_quote": 250.0245}, {"ts": 1774150020000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150080000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 4386.9, "quote_volume": 723.8385, "trades": 7, "taker_buy_volume": 4386.9, "taker_buy_quote": 723.8385}, {"ts": 1774150140000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150200000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150260000, "open": 0.166, "high": 0.166, "low": 0.165, "close": 0.165, "volume": 117.9, "quote_volume": 19.5009, "trades": 3, "taker_buy_volume": 47.4, "taker_buy_quote": 7.8684}, {"ts": 1774150320000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 72428.4, "quote_volume": 11944.5189, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150380000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 319.9, "quote_volume": 52.7835, "trades": 1, "taker_buy_volume": 319.9, "taker_buy_quote": 52.7835}, {"ts": 1774150440000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 17062.6, "quote_volume": 2815.329, "trades": 12, "taker_buy_volume": 16132.7, "taker_buy_quote": 2661.8955}, {"ts": 1774150500000, "open": 0.165, "high": 0.166, "low": 0.165, "close": 0.165, "volume": 670.1, "quote_volume": 111.0978, "trades": 3, "taker_buy_volume": 612.2, "taker_buy_quote": 101.5443}, {"ts": 1774150560000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150620000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 322.7, "quote_volume": 53.5682, "trades": 1, "taker_buy_volume": 322.7, "taker_buy_quote": 53.5682}, {"ts": 1774150680000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150740000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 19305.3, "quote_volume": 3184.307, "trades": 51, "taker_buy_volume": 10270.6, "taker_buy_quote": 1694.649}, {"ts": 1774150800000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150860000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150920000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 18576.3, "quote_volume": 3046.5132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151100000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151160000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151220000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 5455.0, "quote_volume": 900.075, "trades": 15, "taker_buy_volume": 5455.0, "taker_buy_quote": 900.075}, {"ts": 1774151280000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 2179.2, "quote_volume": 357.3888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151340000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151400000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151460000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151700000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151760000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 67.8, "quote_volume": 11.1555, "trades": 2, "taker_buy_volume": 36.3, "taker_buy_quote": 5.9895}, {"ts": 1774151820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152000000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 46.4, "quote_volume": 7.656, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.656}, {"ts": 1774152060000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152120000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152180000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 814.3, "quote_volume": 134.3595, "trades": 3, "taker_buy_volume": 814.3, "taker_buy_quote": 134.3595}, {"ts": 1774152240000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152300000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 3655.8, "quote_volume": 603.207, "trades": 5, "taker_buy_volume": 3443.8, "taker_buy_quote": 568.227}, {"ts": 1774152360000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152420000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 17602.9, "quote_volume": 2904.4785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152480000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 149.0, "quote_volume": 24.585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152540000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152600000, "open": 0.165, "high": 0.166, "low": 0.165, "close": 0.165, "volume": 13459.6, "quote_volume": 2222.2374, "trades": 9, "taker_buy_volume": 4643.4, "taker_buy_quote": 767.5644}, {"ts": 1774152660000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152720000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152780000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152840000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 16115.3, "quote_volume": 2659.0245, "trades": 4, "taker_buy_volume": 16115.3, "taker_buy_quote": 2659.0245}, {"ts": 1774152900000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 30.1, "quote_volume": 4.9966, "trades": 1, "taker_buy_volume": 30.1, "taker_buy_quote": 4.9966}, {"ts": 1774152960000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153020000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153080000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 45.3, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 45.3, "taker_buy_quote": 7.5198}, {"ts": 1774153140000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 60.6, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153200000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 1075.7, "quote_volume": 177.4905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153260000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 20446.6, "quote_volume": 3368.766, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153320000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 44.0, "quote_volume": 7.26, "trades": 1, "taker_buy_volume": 44.0, "taker_buy_quote": 7.26}, {"ts": 1774153380000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153440000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153500000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153560000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153620000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153740000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 1816.3, "quote_volume": 299.6895, "trades": 2, "taker_buy_volume": 1816.3, "taker_buy_quote": 299.6895}, {"ts": 1774153800000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153860000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153920000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 665.4, "quote_volume": 109.1256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154040000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 55035.2, "quote_volume": 9080.808, "trades": 15, "taker_buy_volume": 40093.9, "taker_buy_quote": 6615.4935}, {"ts": 1774154100000, "open": 0.165, "high": 0.166, "low": 0.165, "close": 0.166, "volume": 179.4, "quote_volume": 29.7154, "trades": 2, "taker_buy_volume": 114.4, "taker_buy_quote": 18.9904}, {"ts": 1774154160000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154220000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154280000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154340000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154400000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 104.0, "quote_volume": 17.264, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 17.264}, {"ts": 1774154460000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 9320.9, "quote_volume": 1537.9485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154520000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154580000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 75.4, "quote_volume": 12.5164, "trades": 1, "taker_buy_volume": 75.4, "taker_buy_quote": 12.5164}, {"ts": 1774154640000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154700000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154760000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154820000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 90.3, "quote_volume": 14.9898, "trades": 1, "taker_buy_volume": 90.3, "taker_buy_quote": 14.9898}, {"ts": 1774154880000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 65013.5, "quote_volume": 10727.2275, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155000000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155060000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155120000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155180000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155240000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155300000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155360000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155420000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 357.5, "quote_volume": 58.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155480000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 6132.5, "quote_volume": 1011.8625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155540000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155600000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 64364.5, "quote_volume": 10620.1425, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 397.4, "quote_volume": 65.1736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155720000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 300.0, "quote_volume": 49.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155840000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 41.8, "quote_volume": 6.897, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 6.897}, {"ts": 1774155900000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155960000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 300.0, "quote_volume": 49.5, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 49.5}, {"ts": 1774156020000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156080000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 104.8, "quote_volume": 17.2325, "trades": 2, "taker_buy_volume": 45.3, "taker_buy_quote": 7.4745}, {"ts": 1774156140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156380000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 486.2, "quote_volume": 80.0598, "trades": 2, "taker_buy_volume": 323.0, "taker_buy_quote": 53.295}, {"ts": 1774156440000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156500000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 6190.3, "quote_volume": 1015.2092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156560000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156620000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156680000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774156740000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 300.0, "quote_volume": 49.5, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 49.5}, {"ts": 1774156800000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156860000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156920000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 118.1, "quote_volume": 19.3684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157100000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157160000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157220000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157280000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774157340000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157400000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157460000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157520000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157580000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157640000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157700000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157760000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 1032.2, "quote_volume": 170.313, "trades": 3, "taker_buy_volume": 1032.2, "taker_buy_quote": 170.313}, {"ts": 1774157940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158000000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158060000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 351.1, "quote_volume": 57.9315, "trades": 1, "taker_buy_volume": 351.1, "taker_buy_quote": 57.9315}, {"ts": 1774158120000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158180000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158240000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158300000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158360000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158420000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158480000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774158540000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 120.1, "quote_volume": 19.8165, "trades": 1, "taker_buy_volume": 120.1, "taker_buy_quote": 19.8165}, {"ts": 1774158600000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 174.0, "quote_volume": 28.71, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 28.71}, {"ts": 1774158660000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158720000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 620.0, "quote_volume": 101.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158960000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159080000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774159140000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 121.9, "quote_volume": 19.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159380000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159440000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159500000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159560000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 1753.5, "quote_volume": 289.3275, "trades": 2, "taker_buy_volume": 1753.5, "taker_buy_quote": 289.3275}, {"ts": 1774159620000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774159680000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159740000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159800000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159860000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159920000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159980000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160040000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160100000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160160000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160220000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774160280000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160340000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160400000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160460000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160520000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160580000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160640000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160700000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160760000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 362.0, "quote_volume": 59.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774160880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 6736.2, "quote_volume": 1111.473, "trades": 2, "taker_buy_volume": 6736.2, "taker_buy_quote": 1111.473}, {"ts": 1774161000000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161060000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161120000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161180000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161240000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 5775.8, "quote_volume": 947.2312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161420000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774161480000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161540000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1029.6, "quote_volume": 168.8544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161720000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 61.0, "quote_volume": 10.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 75.0, "quote_volume": 12.375, "trades": 1, "taker_buy_volume": 75.0, "taker_buy_quote": 12.375}, {"ts": 1774161840000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161900000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161960000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162020000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 1598.7, "quote_volume": 262.2324, "trades": 2, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774162080000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 119.9, "quote_volume": 19.6636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 72471.2, "quote_volume": 11885.2768, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162380000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 568.7, "quote_volume": 93.8355, "trades": 1, "taker_buy_volume": 568.7, "taker_buy_quote": 93.8355}, {"ts": 1774162440000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 57.9, "quote_volume": 9.5535, "trades": 1, "taker_buy_volume": 57.9, "taker_buy_quote": 9.5535}, {"ts": 1774162500000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162560000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162620000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774162680000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 118.0, "quote_volume": 19.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162740000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 61.4, "quote_volume": 10.0696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162800000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 152.2, "quote_volume": 25.0517, "trades": 2, "taker_buy_volume": 90.9, "taker_buy_quote": 14.9985}, {"ts": 1774162860000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162920000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162980000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 57.9, "quote_volume": 9.4956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163100000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163160000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163220000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774163280000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 172.8, "quote_volume": 28.512, "trades": 1, "taker_buy_volume": 172.8, "taker_buy_quote": 28.512}, {"ts": 1774163340000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163400000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163460000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163520000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163580000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163640000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163700000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163760000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 181.8, "quote_volume": 29.997, "trades": 1, "taker_buy_volume": 181.8, "taker_buy_quote": 29.997}, {"ts": 1774163820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774163880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 334.6, "quote_volume": 55.209, "trades": 1, "taker_buy_volume": 334.6, "taker_buy_quote": 55.209}, {"ts": 1774163940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164000000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164060000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164120000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164180000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164240000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164300000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164360000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164420000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774164480000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164540000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164600000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164660000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164720000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164780000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 42.7, "quote_volume": 7.0028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164960000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 126.1, "quote_volume": 20.6804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 369.2, "quote_volume": 60.5488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165380000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 60.9, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165440000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 117.0, "quote_volume": 19.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165500000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 9170.4, "quote_volume": 1503.9456, "trades": 8, "taker_buy_volume": 2735.4, "taker_buy_quote": 448.6056}, {"ts": 1774165560000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165620000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165680000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 20633.4, "quote_volume": 3404.511, "trades": 3, "taker_buy_volume": 20633.4, "taker_buy_quote": 3404.511}, {"ts": 1774165740000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165800000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165860000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 695.6, "quote_volume": 114.0784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165920000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 437.5, "quote_volume": 71.7932, "trades": 3, "taker_buy_volume": 43.2, "taker_buy_quote": 7.128}, {"ts": 1774165980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 698.4, "quote_volume": 114.5376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166040000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 32033.2, "quote_volume": 5252.8646, "trades": 11, "taker_buy_volume": 759.9, "taker_buy_quote": 124.6236}, {"ts": 1774166100000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 39699.2, "quote_volume": 6490.6542, "trades": 14, "taker_buy_volume": 17828.0, "taker_buy_quote": 2923.792}, {"ts": 1774166160000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 2680.6, "quote_volume": 438.9236, "trades": 4, "taker_buy_volume": 365.8, "taker_buy_quote": 59.9912}, {"ts": 1774166220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 502.7, "quote_volume": 81.9401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 4175.1, "quote_volume": 680.5413, "trades": 9, "taker_buy_volume": 604.0, "taker_buy_quote": 98.452}, {"ts": 1774166580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166640000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166700000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 35743.0, "quote_volume": 5826.109, "trades": 8, "taker_buy_volume": 35743.0, "taker_buy_quote": 5826.109}, {"ts": 1774166760000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 19420.9, "quote_volume": 3165.6067, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 376.5, "quote_volume": 61.3695, "trades": 2, "taker_buy_volume": 376.5, "taker_buy_quote": 61.3695}, {"ts": 1774166940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 300.7, "quote_volume": 48.7134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167300000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 60.6, "quote_volume": 9.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167420000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 26299.4, "quote_volume": 4260.5028, "trades": 12, "taker_buy_volume": 13306.9, "taker_buy_quote": 2155.7178}, {"ts": 1774167660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 18833.4, "quote_volume": 3051.0108, "trades": 17, "taker_buy_volume": 10816.2, "taker_buy_quote": 1752.2244}, {"ts": 1774167720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 2324.9, "quote_volume": 376.6338, "trades": 3, "taker_buy_volume": 704.9, "taker_buy_quote": 114.1938}, {"ts": 1774167780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1620.0, "quote_volume": 262.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 397.7, "quote_volume": 64.4274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167960000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 3626.5, "quote_volume": 588.2863, "trades": 6, "taker_buy_volume": 916.7, "taker_buy_quote": 149.2987}, {"ts": 1774168020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 27443.4, "quote_volume": 4445.8308, "trades": 12, "taker_buy_volume": 18936.6, "taker_buy_quote": 3067.7292}, {"ts": 1774168380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168560000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 1571.5, "quote_volume": 254.283, "trades": 3, "taker_buy_volume": 1271.5, "taker_buy_quote": 205.983}, {"ts": 1774168620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168740000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 62.1, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 466.3, "quote_volume": 75.5406, "trades": 3, "taker_buy_volume": 466.3, "taker_buy_quote": 75.5406}, {"ts": 1774168860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 300.0, "quote_volume": 48.6, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 48.6}, {"ts": 1774168980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 500.4, "quote_volume": 80.5644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 95918.0, "quote_volume": 15442.798, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 3000.0, "quote_volume": 483.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169700000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169760000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 61.7, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 9.9954}, {"ts": 1774169880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 148.1, "quote_volume": 23.9922, "trades": 1, "taker_buy_volume": 148.1, "taker_buy_quote": 23.9922}, {"ts": 1774170060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170300000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 834.8, "quote_volume": 135.2376, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 135.2376}, {"ts": 1774170360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 3023.4, "quote_volume": 486.7674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170420000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 643.3, "quote_volume": 104.2146, "trades": 2, "taker_buy_volume": 643.3, "taker_buy_quote": 104.2146}, {"ts": 1774170480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 114292.9, "quote_volume": 18515.4498, "trades": 19, "taker_buy_volume": 113918.8, "taker_buy_quote": 18454.8456}, {"ts": 1774170540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170660000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 20176.7, "quote_volume": 3267.9354, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 324.0, "quote_volume": 52.488, "trades": 3, "taker_buy_volume": 324.0, "taker_buy_quote": 52.488}, {"ts": 1774170780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 56.5, "quote_volume": 9.0965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171080000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 143.5, "quote_volume": 23.1035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 33.9, "quote_volume": 5.4918, "trades": 1, "taker_buy_volume": 33.9, "taker_buy_quote": 5.4918}, {"ts": 1774171620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171680000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 5930.4, "quote_volume": 954.7944, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 617.2, "quote_volume": 99.9864, "trades": 2, "taker_buy_volume": 617.2, "taker_buy_quote": 99.9864}, {"ts": 1774171800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 417.4, "quote_volume": 67.6188, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 67.6188}, {"ts": 1774172100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1271.2, "quote_volume": 204.6632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 417.4, "quote_volume": 67.6188, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 67.6188}, {"ts": 1774172340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1001.0, "quote_volume": 162.162, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 162.162}, {"ts": 1774172400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 417.4, "quote_volume": 67.6188, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 67.6188}, {"ts": 1774172520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 592.2, "quote_volume": 95.9364, "trades": 1, "taker_buy_volume": 592.2, "taker_buy_quote": 95.9364}, {"ts": 1774172640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172700000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 1735.3, "quote_volume": 281.0565, "trades": 3, "taker_buy_volume": 1673.2, "taker_buy_quote": 271.0584}, {"ts": 1774172760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 417.4, "quote_volume": 67.6188, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 67.6188}, {"ts": 1774172820000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 62.1, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172880000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172940000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 454.4, "quote_volume": 73.6128, "trades": 2, "taker_buy_volume": 454.4, "taker_buy_quote": 73.6128}, {"ts": 1774173120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2110.2, "quote_volume": 339.7422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 961.8, "quote_volume": 154.8498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 245.6, "quote_volume": 39.5416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 39.9, "quote_volume": 6.4239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173900000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 68991.4, "quote_volume": 11106.996, "trades": 20, "taker_buy_volume": 1814.4, "taker_buy_quote": 292.1184}, {"ts": 1774173960000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 2756.3, "quote_volume": 441.4624, "trades": 5, "taker_buy_volume": 454.4, "taker_buy_quote": 73.1584}, {"ts": 1774174020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 97.9, "quote_volume": 15.7619, "trades": 1, "taker_buy_volume": 97.9, "taker_buy_quote": 15.7619}, {"ts": 1774174080000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 417.4, "quote_volume": 67.2014, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 67.2014}, {"ts": 1774174140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 417.4, "quote_volume": 67.2014, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 67.2014}, {"ts": 1774174200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 62.5, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174440000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2865.6, "quote_volume": 461.3616, "trades": 2, "taker_buy_volume": 2865.6, "taker_buy_quote": 461.3616}, {"ts": 1774174560000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 1314.7, "quote_volume": 211.6042, "trades": 3, "taker_buy_volume": 1252.2, "taker_buy_quote": 201.6042}, {"ts": 1774174620000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 66112.6, "quote_volume": 10644.1286, "trades": 13, "taker_buy_volume": 66112.6, "taker_buy_quote": 10644.1286}, {"ts": 1774174680000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 5997.1, "quote_volume": 965.4706, "trades": 7, "taker_buy_volume": 417.4, "taker_buy_quote": 67.2014}, {"ts": 1774174740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 62.5, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174860000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 479.5, "quote_volume": 77.1995, "trades": 2, "taker_buy_volume": 479.5, "taker_buy_quote": 77.1995}, {"ts": 1774174920000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 405.2, "quote_volume": 65.2372, "trades": 1, "taker_buy_volume": 405.2, "taker_buy_quote": 65.2372}, {"ts": 1774175160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175220000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 403.2, "quote_volume": 64.5587, "trades": 2, "taker_buy_volume": 46.7, "taker_buy_quote": 7.5187}, {"ts": 1774175280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 31.2, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 50.1, "quote_volume": 8.0661, "trades": 1, "taker_buy_volume": 50.1, "taker_buy_quote": 8.0661}, {"ts": 1774175580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175700000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175760000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175820000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 46.7, "quote_volume": 7.5187, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 7.5187}, {"ts": 1774175880000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 4610.3, "quote_volume": 741.7416, "trades": 4, "taker_buy_volume": 4093.6, "taker_buy_quote": 659.0696}, {"ts": 1774175940000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176060000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 46.9, "quote_volume": 7.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176180000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176240000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176300000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176360000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176420000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 1144.4, "quote_volume": 183.1507, "trades": 2, "taker_buy_volume": 46.7, "taker_buy_quote": 7.5187}, {"ts": 1774176480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 41.0, "quote_volume": 6.601, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 6.601}, {"ts": 1774176540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 49.4, "quote_volume": 7.9534, "trades": 1, "taker_buy_volume": 49.4, "taker_buy_quote": 7.9534}, {"ts": 1774176600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176840000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1443.5, "quote_volume": 230.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176900000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176960000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 46.7, "quote_volume": 7.5187, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 7.5187}, {"ts": 1774177080000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 985.2, "quote_volume": 157.632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 3860.6, "quote_volume": 617.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177260000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 2000.0, "quote_volume": 320.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 97.9, "quote_volume": 15.7619, "trades": 2, "taker_buy_volume": 97.9, "taker_buy_quote": 15.7619}, {"ts": 1774177380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 79.4, "quote_volume": 12.7834, "trades": 2, "taker_buy_volume": 79.4, "taker_buy_quote": 12.7834}, {"ts": 1774177500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177620000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 46.7, "quote_volume": 7.5187, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 7.5187}, {"ts": 1774177680000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 83.4, "quote_volume": 13.38, "trades": 2, "taker_buy_volume": 36.0, "taker_buy_quote": 5.796}, {"ts": 1774177740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 460.6, "quote_volume": 73.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 40.0, "quote_volume": 6.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177980000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 1649.7, "quote_volume": 265.3017, "trades": 6, "taker_buy_volume": 1349.7, "taker_buy_quote": 217.3017}, {"ts": 1774178040000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 370.0, "quote_volume": 59.24, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 6.44}, {"ts": 1774178100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178160000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 40.0, "quote_volume": 6.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 46.7, "quote_volume": 7.5187, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 7.5187}, {"ts": 1774178280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 40.0, "quote_volume": 6.44, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 6.44}, {"ts": 1774178340000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 3650.9, "quote_volume": 584.4775, "trades": 4, "taker_buy_volume": 333.5, "taker_buy_quote": 53.6935}, {"ts": 1774178400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 166.2, "quote_volume": 26.592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 640.1, "quote_volume": 102.416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 72.0, "quote_volume": 11.592, "trades": 3, "taker_buy_volume": 72.0, "taker_buy_quote": 11.592}, {"ts": 1774178580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178700000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178760000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178820000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 38569.9, "quote_volume": 6171.2307, "trades": 28, "taker_buy_volume": 46.7, "taker_buy_quote": 7.5187}, {"ts": 1774178880000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 136439.4, "quote_volume": 21804.7242, "trades": 64, "taker_buy_volume": 20845.5, "taker_buy_quote": 3335.28}, {"ts": 1774178940000, "open": 0.16, "high": 0.161, "low": 0.159, "close": 0.159, "volume": 1488.8, "quote_volume": 238.9279, "trades": 4, "taker_buy_volume": 1426.0, "taker_buy_quote": 228.9427}, {"ts": 1774179000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 16016.0, "quote_volume": 2562.56, "trades": 5, "taker_buy_volume": 15953.5, "taker_buy_quote": 2552.56}, {"ts": 1774179060000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 87.0, "quote_volume": 13.96, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 6.44}, {"ts": 1774179120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 570.3, "quote_volume": 91.248, "trades": 2, "taker_buy_volume": 570.3, "taker_buy_quote": 91.248}, {"ts": 1774179180000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 5025.1, "quote_volume": 803.8308, "trades": 5, "taker_buy_volume": 4800.0, "taker_buy_quote": 768.0}, {"ts": 1774179240000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 9842.5, "quote_volume": 1574.8, "trades": 4, "taker_buy_volume": 9733.2, "taker_buy_quote": 1557.312}, {"ts": 1774179300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 3411.3, "quote_volume": 549.2193, "trades": 3, "taker_buy_volume": 3411.3, "taker_buy_quote": 549.2193}, {"ts": 1774179360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179720000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 352.0, "quote_volume": 56.372, "trades": 2, "taker_buy_volume": 52.0, "taker_buy_quote": 8.372}, {"ts": 1774179780000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 891.0, "quote_volume": 143.451, "trades": 3, "taker_buy_volume": 891.0, "taker_buy_quote": 143.451}, {"ts": 1774179900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179960000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 5436.6, "quote_volume": 874.9926, "trades": 3, "taker_buy_volume": 5136.6, "taker_buy_quote": 826.9926}, {"ts": 1774180020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1391.1, "quote_volume": 223.9671, "trades": 3, "taker_buy_volume": 1391.1, "taker_buy_quote": 223.9671}, {"ts": 1774180080000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 8903.2, "quote_volume": 1433.0926, "trades": 4, "taker_buy_volume": 8580.6, "taker_buy_quote": 1381.4766}, {"ts": 1774180140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180320000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 50.0, "quote_volume": 8.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 40.0, "quote_volume": 6.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 707.4, "quote_volume": 113.8914, "trades": 1, "taker_buy_volume": 707.4, "taker_buy_quote": 113.8914}, {"ts": 1774180500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 4347.8, "quote_volume": 699.9958, "trades": 1, "taker_buy_volume": 4347.8, "taker_buy_quote": 699.9958}, {"ts": 1774180560000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 816.4, "quote_volume": 130.624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180620000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 690.1, "quote_volume": 110.4627, "trades": 4, "taker_buy_volume": 46.7, "taker_buy_quote": 7.5187}, {"ts": 1774180680000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180740000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180800000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1047.2, "quote_volume": 168.5992, "trades": 1, "taker_buy_volume": 1047.2, "taker_buy_quote": 168.5992}, {"ts": 1774180860000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1876.4, "quote_volume": 300.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2520.0, "quote_volume": 405.72, "trades": 1, "taker_buy_volume": 2520.0, "taker_buy_quote": 405.72}, {"ts": 1774181040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 131.0, "quote_volume": 20.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181160000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 2000.0, "quote_volume": 320.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181220000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 46.7, "quote_volume": 7.5187, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 7.5187}, {"ts": 1774181340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 77329.3, "quote_volume": 12450.0173, "trades": 25, "taker_buy_volume": 75492.1, "taker_buy_quote": 12154.2281}, {"ts": 1774181400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181520000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 46.4, "quote_volume": 7.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181580000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 287.1, "quote_volume": 45.9991, "trades": 2, "taker_buy_volume": 63.1, "taker_buy_quote": 10.1591}, {"ts": 1774181640000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1539.0, "quote_volume": 246.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181700000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 860.4, "quote_volume": 137.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181760000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181820000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1885.3, "quote_volume": 303.5333, "trades": 2, "taker_buy_volume": 1885.3, "taker_buy_quote": 303.5333}, {"ts": 1774181880000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 81.3, "quote_volume": 13.136, "trades": 2, "taker_buy_volume": 46.7, "taker_buy_quote": 7.5654}, {"ts": 1774181940000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182120000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1678.4, "quote_volume": 271.9008, "trades": 6, "taker_buy_volume": 1678.4, "taker_buy_quote": 271.9008}, {"ts": 1774182540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 4156.3, "quote_volume": 673.3206, "trades": 2, "taker_buy_volume": 4156.3, "taker_buy_quote": 673.3206}, {"ts": 1774182600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774183140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 262.6, "quote_volume": 42.2786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 35.7, "quote_volume": 5.7477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 264.1, "quote_volume": 42.7842, "trades": 1, "taker_buy_volume": 264.1, "taker_buy_quote": 42.7842}, {"ts": 1774183680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774183740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183860000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 251.9, "quote_volume": 40.7457, "trades": 2, "taker_buy_volume": 189.8, "taker_buy_quote": 30.7476}, {"ts": 1774183920000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 3909.6, "quote_volume": 633.1431, "trades": 5, "taker_buy_volume": 3697.5, "taker_buy_quote": 598.995}, {"ts": 1774183980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184220000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774184340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 22328.7, "quote_volume": 3617.2494, "trades": 12, "taker_buy_volume": 19484.0, "taker_buy_quote": 3156.408}, {"ts": 1774184640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1620.0, "quote_volume": 262.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 61.7, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 9.9954}, {"ts": 1774184880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774184940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 797.8, "quote_volume": 128.4458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 312.6, "quote_volume": 50.6412, "trades": 1, "taker_buy_volume": 312.6, "taker_buy_quote": 50.6412}, {"ts": 1774185420000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774185540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 61.6, "quote_volume": 9.9176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186080000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 426.4, "quote_volume": 68.6968, "trades": 3, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774186140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 3524.0, "quote_volume": 567.364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 103.2, "quote_volume": 16.7184, "trades": 1, "taker_buy_volume": 103.2, "taker_buy_quote": 16.7184}, {"ts": 1774186500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 129709.5, "quote_volume": 20883.2295, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186620000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186680000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 68.4, "quote_volume": 11.0124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186740000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186800000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186860000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186920000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 798.9, "quote_volume": 128.6229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 881.2, "quote_volume": 142.7544, "trades": 2, "taker_buy_volume": 881.2, "taker_buy_quote": 142.7544}, {"ts": 1774187160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 83.7, "quote_volume": 13.4757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774187340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187400000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 33460.4, "quote_volume": 5420.4691, "trades": 5, "taker_buy_volume": 33344.7, "taker_buy_quote": 5401.8414}, {"ts": 1774187460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 5000.0, "quote_volume": 805.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 62.1, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187700000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 279.5, "quote_volume": 44.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187760000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 4935.0, "quote_volume": 794.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 200.0, "quote_volume": 32.4, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 32.4}, {"ts": 1774187880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774187940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 70.3, "quote_volume": 11.3183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 159.2, "quote_volume": 25.7904, "trades": 2, "taker_buy_volume": 159.2, "taker_buy_quote": 25.7904}, {"ts": 1774188540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2065.8, "quote_volume": 332.5938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 108.0, "quote_volume": 17.388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 3122.7, "quote_volume": 505.8774, "trades": 2, "taker_buy_volume": 3122.7, "taker_buy_quote": 505.8774}, {"ts": 1774189140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 34.0, "quote_volume": 5.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 23823.8, "quote_volume": 3859.4556, "trades": 17, "taker_buy_volume": 23823.8, "taker_buy_quote": 3859.4556}, {"ts": 1774189260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 55.7, "quote_volume": 8.9677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 2433.2, "quote_volume": 394.1784, "trades": 4, "taker_buy_volume": 2433.2, "taker_buy_quote": 394.1784}, {"ts": 1774189440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774189740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 31.4, "quote_volume": 5.0868, "trades": 1, "taker_buy_volume": 31.4, "taker_buy_quote": 5.0868}, {"ts": 1774189920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 196.3, "quote_volume": 31.8006, "trades": 1, "taker_buy_volume": 196.3, "taker_buy_quote": 31.8006}, {"ts": 1774189980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 67.9, "quote_volume": 10.9998, "trades": 1, "taker_buy_volume": 67.9, "taker_buy_quote": 10.9998}, {"ts": 1774190040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 61.7, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 9.9954}, {"ts": 1774190160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190220000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1202.8, "quote_volume": 194.8536, "trades": 2, "taker_buy_volume": 1202.8, "taker_buy_quote": 194.8536}, {"ts": 1774190280000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 113.0, "quote_volume": 18.2394, "trades": 2, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774190340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 77.2, "quote_volume": 12.4292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190700000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190760000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190820000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774190940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 698.6, "quote_volume": 113.1732, "trades": 1, "taker_buy_volume": 698.6, "taker_buy_quote": 113.1732}, {"ts": 1774191000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2486.3, "quote_volume": 400.2943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191120000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 45.9, "quote_volume": 7.3899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774191540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191720000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 117.3, "quote_volume": 18.9219, "trades": 2, "taker_buy_volume": 36.6, "taker_buy_quote": 5.9292}, {"ts": 1774191780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2367.5, "quote_volume": 381.1675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774192140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1234.5, "quote_volume": 199.989, "trades": 1, "taker_buy_volume": 1234.5, "taker_buy_quote": 199.989}, {"ts": 1774192200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 73.5, "quote_volume": 11.8335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 44.2, "quote_volume": 7.1162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192500000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 1233.7, "quote_volume": 199.2429, "trades": 2, "taker_buy_volume": 617.2, "taker_buy_quote": 99.9864}, {"ts": 1774192560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 30.8, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 30.8, "taker_buy_quote": 4.9896}, {"ts": 1774192680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 6219.2, "quote_volume": 1007.5104, "trades": 2, "taker_buy_volume": 6219.2, "taker_buy_quote": 1007.5104}, {"ts": 1774192740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 100.2, "quote_volume": 16.2324, "trades": 2, "taker_buy_volume": 100.2, "taker_buy_quote": 16.2324}, {"ts": 1774193040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193100000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 37150.1, "quote_volume": 6018.2032, "trades": 4, "taker_buy_volume": 37037.1, "taker_buy_quote": 6000.0102}, {"ts": 1774193160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 3959.1, "quote_volume": 637.4151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 100.9, "quote_volume": 16.3458, "trades": 2, "taker_buy_volume": 100.9, "taker_buy_quote": 16.3458}, {"ts": 1774193340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 123.1, "quote_volume": 19.8191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 791.2, "quote_volume": 127.3832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193700000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 105.5, "quote_volume": 16.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193760000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 39.9, "quote_volume": 6.4239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193820000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774193940000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1234.5, "quote_volume": 198.7545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 621.1, "quote_volume": 99.9971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 63.9, "quote_volume": 10.3518, "trades": 1, "taker_buy_volume": 63.9, "taker_buy_quote": 10.3518}, {"ts": 1774194120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 26929.3, "quote_volume": 4335.6173, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 7000.5, "quote_volume": 1127.0805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774194540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 37.0, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 5.994}, {"ts": 1774194660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 282.3, "quote_volume": 45.4503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 123.4, "quote_volume": 19.9908, "trades": 1, "taker_buy_volume": 123.4, "taker_buy_quote": 19.9908}, {"ts": 1774195080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774195140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 802.8, "quote_volume": 130.0536, "trades": 2, "taker_buy_volume": 802.8, "taker_buy_quote": 130.0536}, {"ts": 1774195500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2794.8, "quote_volume": 449.9628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195620000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 646.4, "quote_volume": 104.6314, "trades": 2, "taker_buy_volume": 561.0, "taker_buy_quote": 90.882}, {"ts": 1774195680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774195740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 368.3, "quote_volume": 59.2963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196220000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1000.0, "quote_volume": 162.0, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 162.0}, {"ts": 1774196280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774196340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 154.3, "quote_volume": 24.9966, "trades": 1, "taker_buy_volume": 154.3, "taker_buy_quote": 24.9966}, {"ts": 1774196460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 300.0, "quote_volume": 48.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196700000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1465.1, "quote_volume": 237.3462, "trades": 2, "taker_buy_volume": 1465.1, "taker_buy_quote": 237.3462}, {"ts": 1774196820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774196940000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 64.2, "quote_volume": 10.3362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 91.6, "quote_volume": 14.7476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197120000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 62.1, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 124.2, "quote_volume": 19.9962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 204.5, "quote_volume": 32.9245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774197540000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 30899.5, "quote_volume": 4974.7073, "trades": 27, "taker_buy_volume": 2307.6, "taker_buy_quote": 371.5236}, {"ts": 1774197600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 602.8, "quote_volume": 97.0508, "trades": 3, "taker_buy_volume": 602.8, "taker_buy_quote": 97.0508}, {"ts": 1774197660000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 62.5, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197720000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 1999.1, "quote_volume": 321.7301, "trades": 3, "taker_buy_volume": 1874.1, "taker_buy_quote": 301.7301}, {"ts": 1774197780000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197840000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 103.8, "quote_volume": 16.7118, "trades": 1, "taker_buy_volume": 103.8, "taker_buy_quote": 16.7118}, {"ts": 1774197960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 27741.0, "quote_volume": 4466.301, "trades": 11, "taker_buy_volume": 24446.6, "taker_buy_quote": 3935.9026}, {"ts": 1774198020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2048.1, "quote_volume": 329.7441, "trades": 6, "taker_buy_volume": 861.8, "taker_buy_quote": 138.7498}, {"ts": 1774198080000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 37.8, "quote_volume": 6.0858, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 6.0858}, {"ts": 1774198260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198620000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2002.1, "quote_volume": 322.3381, "trades": 3, "taker_buy_volume": 2002.1, "taker_buy_quote": 322.3381}, {"ts": 1774198680000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 670.3, "quote_volume": 107.9183, "trades": 3, "taker_buy_volume": 670.3, "taker_buy_quote": 107.9183}, {"ts": 1774198740000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198800000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198860000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 113.9, "quote_volume": 18.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 6550.3, "quote_volume": 1054.5983, "trades": 5, "taker_buy_volume": 6550.3, "taker_buy_quote": 1054.5983}, {"ts": 1774199040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 194.8, "quote_volume": 31.3628, "trades": 1, "taker_buy_volume": 194.8, "taker_buy_quote": 31.3628}, {"ts": 1774199160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199220000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 901.3, "quote_volume": 144.9218, "trades": 2, "taker_buy_volume": 713.8, "taker_buy_quote": 114.9218}, {"ts": 1774199280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 46.7, "quote_volume": 7.5187, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 7.5187}, {"ts": 1774199340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 31.8, "quote_volume": 5.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 446.6, "quote_volume": 71.9026, "trades": 1, "taker_buy_volume": 446.6, "taker_buy_quote": 71.9026}, {"ts": 1774199520000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 321.2, "quote_volume": 51.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199580000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199640000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 2118.9, "quote_volume": 339.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199700000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199760000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 206.7, "quote_volume": 33.072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199820000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 405.3, "quote_volume": 65.1908, "trades": 2, "taker_buy_volume": 342.8, "taker_buy_quote": 55.1908}, {"ts": 1774199880000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 46.7, "quote_volume": 7.5187, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 7.5187}, {"ts": 1774199940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1992.1, "quote_volume": 318.736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 32.1, "quote_volume": 5.1681, "trades": 1, "taker_buy_volume": 32.1, "taker_buy_quote": 5.1681}, {"ts": 1774200060000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 125.4, "quote_volume": 20.1269, "trades": 3, "taker_buy_volume": 62.9, "taker_buy_quote": 10.1269}, {"ts": 1774200120000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 31.3, "quote_volume": 5.0393, "trades": 1, "taker_buy_volume": 31.3, "taker_buy_quote": 5.0393}, {"ts": 1774200180000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 125.2, "quote_volume": 20.0947, "trades": 3, "taker_buy_volume": 62.7, "taker_buy_quote": 10.0947}, {"ts": 1774200240000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 93.8, "quote_volume": 15.0393, "trades": 2, "taker_buy_volume": 31.3, "taker_buy_quote": 5.0393}, {"ts": 1774200300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 105.8, "quote_volume": 17.0338, "trades": 3, "taker_buy_volume": 105.8, "taker_buy_quote": 17.0338}, {"ts": 1774200360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 128.9, "quote_volume": 20.7529, "trades": 4, "taker_buy_volume": 128.9, "taker_buy_quote": 20.7529}, {"ts": 1774200420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 588.4, "quote_volume": 94.7324, "trades": 6, "taker_buy_volume": 588.4, "taker_buy_quote": 94.7324}, {"ts": 1774200480000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 639.5, "quote_volume": 102.5555, "trades": 8, "taker_buy_volume": 235.5, "taker_buy_quote": 37.9155}, {"ts": 1774200540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 124.7, "quote_volume": 20.0767, "trades": 4, "taker_buy_volume": 124.7, "taker_buy_quote": 20.0767}, {"ts": 1774200600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 156.3, "quote_volume": 25.1643, "trades": 5, "taker_buy_volume": 156.3, "taker_buy_quote": 25.1643}, {"ts": 1774200660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 160.8, "quote_volume": 25.8888, "trades": 5, "taker_buy_volume": 160.8, "taker_buy_quote": 25.8888}, {"ts": 1774200720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 112.5, "quote_volume": 18.1125, "trades": 3, "taker_buy_volume": 112.5, "taker_buy_quote": 18.1125}, {"ts": 1774200780000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 194.0, "quote_volume": 31.2015, "trades": 5, "taker_buy_volume": 161.5, "taker_buy_quote": 26.0015}, {"ts": 1774200840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 153.1, "quote_volume": 24.6491, "trades": 3, "taker_buy_volume": 153.1, "taker_buy_quote": 24.6491}, {"ts": 1774200900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 146.8, "quote_volume": 23.6348, "trades": 3, "taker_buy_volume": 146.8, "taker_buy_quote": 23.6348}, {"ts": 1774200960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 111.8, "quote_volume": 17.9998, "trades": 2, "taker_buy_volume": 111.8, "taker_buy_quote": 17.9998}, {"ts": 1774201020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 155.4, "quote_volume": 25.0194, "trades": 3, "taker_buy_volume": 155.4, "taker_buy_quote": 25.0194}, {"ts": 1774201080000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 299.7, "quote_volume": 48.1198, "trades": 4, "taker_buy_volume": 167.8, "taker_buy_quote": 27.0158}, {"ts": 1774201140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 3908.2, "quote_volume": 629.2202, "trades": 6, "taker_buy_volume": 3908.2, "taker_buy_quote": 629.2202}, {"ts": 1774201200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.0, "quote_volume": 14.58, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 14.58}, {"ts": 1774201260000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 406.2, "quote_volume": 65.5776, "trades": 3, "taker_buy_volume": 179.4, "taker_buy_quote": 29.0628}, {"ts": 1774201320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.1, "quote_volume": 14.5962, "trades": 1, "taker_buy_volume": 90.1, "taker_buy_quote": 14.5962}, {"ts": 1774201380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 121.9, "quote_volume": 19.7478, "trades": 2, "taker_buy_volume": 121.9, "taker_buy_quote": 19.7478}, {"ts": 1774201440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.0, "quote_volume": 14.58, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 14.58}, {"ts": 1774201500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.1, "quote_volume": 14.5962, "trades": 1, "taker_buy_volume": 90.1, "taker_buy_quote": 14.5962}, {"ts": 1774201560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.3, "quote_volume": 14.6286, "trades": 2, "taker_buy_volume": 90.3, "taker_buy_quote": 14.6286}, {"ts": 1774201620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 120.4, "quote_volume": 19.5048, "trades": 2, "taker_buy_volume": 120.4, "taker_buy_quote": 19.5048}, {"ts": 1774201680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.3, "quote_volume": 14.6286, "trades": 1, "taker_buy_volume": 90.3, "taker_buy_quote": 14.6286}, {"ts": 1774201740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.2, "quote_volume": 14.6124, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 14.6124}, {"ts": 1774201800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 179.5, "quote_volume": 29.079, "trades": 2, "taker_buy_volume": 179.5, "taker_buy_quote": 29.079}, {"ts": 1774201860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 706.5, "quote_volume": 114.453, "trades": 2, "taker_buy_volume": 706.5, "taker_buy_quote": 114.453}, {"ts": 1774201920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.2, "quote_volume": 14.6124, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 14.6124}, {"ts": 1774201980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1328.2, "quote_volume": 215.1684, "trades": 2, "taker_buy_volume": 1328.2, "taker_buy_quote": 215.1684}, {"ts": 1774202040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 138.8, "quote_volume": 22.4856, "trades": 2, "taker_buy_volume": 138.8, "taker_buy_quote": 22.4856}, {"ts": 1774202100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 138.1, "quote_volume": 22.3722, "trades": 2, "taker_buy_volume": 138.1, "taker_buy_quote": 22.3722}, {"ts": 1774202160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 89.1, "quote_volume": 14.4342, "trades": 1, "taker_buy_volume": 89.1, "taker_buy_quote": 14.4342}, {"ts": 1774202220000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 3176.7, "quote_volume": 514.6254, "trades": 2, "taker_buy_volume": 3176.7, "taker_buy_quote": 514.6254}, {"ts": 1774202280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.2, "quote_volume": 14.6124, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 14.6124}, {"ts": 1774202340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 179.6, "quote_volume": 29.0952, "trades": 2, "taker_buy_volume": 179.6, "taker_buy_quote": 29.0952}, {"ts": 1774202400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 89.1, "quote_volume": 14.4342, "trades": 1, "taker_buy_volume": 89.1, "taker_buy_quote": 14.4342}, {"ts": 1774202460000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 556.4, "quote_volume": 89.6695, "trades": 3, "taker_buy_volume": 89.1, "taker_buy_quote": 14.4342}, {"ts": 1774202520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.0, "quote_volume": 14.58, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 14.58}, {"ts": 1774202580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 89.5, "quote_volume": 14.499, "trades": 1, "taker_buy_volume": 89.5, "taker_buy_quote": 14.499}, {"ts": 1774202640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.2, "quote_volume": 14.6124, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 14.6124}, {"ts": 1774202700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 89.4, "quote_volume": 14.4828, "trades": 1, "taker_buy_volume": 89.4, "taker_buy_quote": 14.4828}, {"ts": 1774202760000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 1334.4, "quote_volume": 214.9297, "trades": 3, "taker_buy_volume": 91.3, "taker_buy_quote": 14.7906}, {"ts": 1774202820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 727.7, "quote_volume": 117.8874, "trades": 3, "taker_buy_volume": 727.7, "taker_buy_quote": 117.8874}, {"ts": 1774202880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.3, "quote_volume": 14.6286, "trades": 1, "taker_buy_volume": 90.3, "taker_buy_quote": 14.6286}, {"ts": 1774202940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.3, "quote_volume": 14.6286, "trades": 1, "taker_buy_volume": 90.3, "taker_buy_quote": 14.6286}, {"ts": 1774203000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 394.3, "quote_volume": 63.8766, "trades": 2, "taker_buy_volume": 394.3, "taker_buy_quote": 63.8766}, {"ts": 1774203060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.2, "quote_volume": 14.6124, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 14.6124}, {"ts": 1774203120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.3, "quote_volume": 14.6286, "trades": 1, "taker_buy_volume": 90.3, "taker_buy_quote": 14.6286}, {"ts": 1774203180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.3, "quote_volume": 14.6286, "trades": 1, "taker_buy_volume": 90.3, "taker_buy_quote": 14.6286}, {"ts": 1774203240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 2463.8, "quote_volume": 399.1356, "trades": 2, "taker_buy_volume": 2463.8, "taker_buy_quote": 399.1356}, {"ts": 1774203300000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 89.1, "quote_volume": 14.4342, "trades": 1, "taker_buy_volume": 89.1, "taker_buy_quote": 14.4342}, {"ts": 1774203360000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 2043.8, "quote_volume": 329.2309, "trades": 3, "taker_buy_volume": 179.1, "taker_buy_quote": 29.0142}, {"ts": 1774203420000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.2, "quote_volume": 14.6124, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 14.6124}, {"ts": 1774203480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.3, "quote_volume": 14.6286, "trades": 1, "taker_buy_volume": 90.3, "taker_buy_quote": 14.6286}, {"ts": 1774203540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.3, "quote_volume": 14.6286, "trades": 1, "taker_buy_volume": 90.3, "taker_buy_quote": 14.6286}, {"ts": 1774203600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.3, "quote_volume": 14.6286, "trades": 1, "taker_buy_volume": 90.3, "taker_buy_quote": 14.6286}, {"ts": 1774203660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.2, "quote_volume": 14.6124, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 14.6124}, {"ts": 1774203720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 89.3, "quote_volume": 14.4666, "trades": 1, "taker_buy_volume": 89.3, "taker_buy_quote": 14.4666}, {"ts": 1774203780000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 217.9, "quote_volume": 35.2169, "trades": 3, "taker_buy_volume": 135.0, "taker_buy_quote": 21.87}, {"ts": 1774203840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.1, "quote_volume": 14.5962, "trades": 1, "taker_buy_volume": 90.1, "taker_buy_quote": 14.5962}, {"ts": 1774203900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 179.4, "quote_volume": 29.0628, "trades": 2, "taker_buy_volume": 179.4, "taker_buy_quote": 29.0628}, {"ts": 1774203960000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 1841.1, "quote_volume": 296.5163, "trades": 3, "taker_buy_volume": 99.2, "taker_buy_quote": 16.0704}, {"ts": 1774204020000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 711.3, "quote_volume": 114.6095, "trades": 2, "taker_buy_volume": 90.2, "taker_buy_quote": 14.6124}, {"ts": 1774204080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 89.8, "quote_volume": 14.5476, "trades": 1, "taker_buy_volume": 89.8, "taker_buy_quote": 14.5476}, {"ts": 1774204140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 90.7, "quote_volume": 14.6934, "trades": 2, "taker_buy_volume": 90.7, "taker_buy_quote": 14.6934}, {"ts": 1774204200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 89.5, "quote_volume": 14.499, "trades": 1, "taker_buy_volume": 89.5, "taker_buy_quote": 14.499}, {"ts": 1774204260000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 1863.8, "quote_volume": 300.1614, "trades": 3, "taker_buy_volume": 89.6, "taker_buy_quote": 14.5152}, {"ts": 1774204320000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 34694.0, "quote_volume": 5585.8243, "trades": 9, "taker_buy_volume": 90.3, "taker_buy_quote": 14.6286}, {"ts": 1774204380000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 275.6, "quote_volume": 44.4618, "trades": 2, "taker_buy_volume": 90.2, "taker_buy_quote": 14.6124}, {"ts": 1774204440000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 25155.4, "quote_volume": 4050.1093, "trades": 20, "taker_buy_volume": 493.1, "taker_buy_quote": 79.479}, {"ts": 1774204500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204560000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 10449.7, "quote_volume": 1672.7675, "trades": 13, "taker_buy_volume": 815.5, "taker_buy_quote": 131.2955}, {"ts": 1774204620000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 784.2, "quote_volume": 126.2562, "trades": 3, "taker_buy_volume": 784.2, "taker_buy_quote": 126.2562}, {"ts": 1774204680000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 786.6, "quote_volume": 126.6426, "trades": 3, "taker_buy_volume": 786.6, "taker_buy_quote": 126.6426}, {"ts": 1774204740000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 819.7, "quote_volume": 131.9717, "trades": 3, "taker_buy_volume": 819.7, "taker_buy_quote": 131.9717}, {"ts": 1774204800000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 754.2, "quote_volume": 121.4262, "trades": 2, "taker_buy_volume": 754.2, "taker_buy_quote": 121.4262}, {"ts": 1774204860000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 800.6, "quote_volume": 128.8966, "trades": 3, "taker_buy_volume": 800.6, "taker_buy_quote": 128.8966}, {"ts": 1774204920000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 825.6, "quote_volume": 132.9216, "trades": 3, "taker_buy_volume": 825.6, "taker_buy_quote": 132.9216}, {"ts": 1774204980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 843.8, "quote_volume": 135.8518, "trades": 2, "taker_buy_volume": 843.8, "taker_buy_quote": 135.8518}, {"ts": 1774205040000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 821.5, "quote_volume": 132.199, "trades": 3, "taker_buy_volume": 759.0, "taker_buy_quote": 122.199}, {"ts": 1774205100000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 1458.7, "quote_volume": 234.7944, "trades": 5, "taker_buy_volume": 1402.4, "taker_buy_quote": 225.7864}, {"ts": 1774205160000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 288.9, "quote_volume": 46.3129, "trades": 2, "taker_buy_volume": 88.9, "taker_buy_quote": 14.3129}, {"ts": 1774205220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 435.3, "quote_volume": 70.0833, "trades": 2, "taker_buy_volume": 435.3, "taker_buy_quote": 70.0833}, {"ts": 1774205280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 90.2, "quote_volume": 14.5222, "trades": 1, "taker_buy_volume": 90.2, "taker_buy_quote": 14.5222}, {"ts": 1774205340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 90.0, "quote_volume": 14.49, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 14.49}, {"ts": 1774205400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 89.3, "quote_volume": 14.3773, "trades": 1, "taker_buy_volume": 89.3, "taker_buy_quote": 14.3773}, {"ts": 1774205460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 89.6, "quote_volume": 14.4256, "trades": 1, "taker_buy_volume": 89.6, "taker_buy_quote": 14.4256}, {"ts": 1774205520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 89.2, "quote_volume": 14.3612, "trades": 1, "taker_buy_volume": 89.2, "taker_buy_quote": 14.3612}, {"ts": 1774205580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1180.2, "quote_volume": 190.0122, "trades": 3, "taker_buy_volume": 1180.2, "taker_buy_quote": 190.0122}, {"ts": 1774205640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 88.9, "quote_volume": 14.3129, "trades": 1, "taker_buy_volume": 88.9, "taker_buy_quote": 14.3129}, {"ts": 1774205700000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 2012.6, "quote_volume": 322.1055, "trades": 2, "taker_buy_volume": 89.5, "taker_buy_quote": 14.4095}, {"ts": 1774205760000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 839.4, "quote_volume": 134.3934, "trades": 2, "taker_buy_volume": 89.4, "taker_buy_quote": 14.3934}, {"ts": 1774205820000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 89.3, "quote_volume": 14.3773, "trades": 1, "taker_buy_volume": 89.3, "taker_buy_quote": 14.3773}, {"ts": 1774205880000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2001.1, "quote_volume": 322.1771, "trades": 3, "taker_buy_volume": 2001.1, "taker_buy_quote": 322.1771}, {"ts": 1774205940000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 89.9, "quote_volume": 14.4739, "trades": 1, "taker_buy_volume": 89.9, "taker_buy_quote": 14.4739}, {"ts": 1774206000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 89.1, "quote_volume": 14.3451, "trades": 1, "taker_buy_volume": 89.1, "taker_buy_quote": 14.3451}, {"ts": 1774206060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 178.0, "quote_volume": 28.658, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 28.658}, {"ts": 1774206120000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 89.5, "quote_volume": 14.4095, "trades": 1, "taker_buy_volume": 89.5, "taker_buy_quote": 14.4095}, {"ts": 1774206180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1816.5, "quote_volume": 292.4565, "trades": 2, "taker_buy_volume": 1816.5, "taker_buy_quote": 292.4565}, {"ts": 1774206240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 89.2, "quote_volume": 14.3612, "trades": 1, "taker_buy_volume": 89.2, "taker_buy_quote": 14.3612}, {"ts": 1774206300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 89.3, "quote_volume": 14.3773, "trades": 1, "taker_buy_volume": 89.3, "taker_buy_quote": 14.3773}, {"ts": 1774206360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 88.9, "quote_volume": 14.3129, "trades": 1, "taker_buy_volume": 88.9, "taker_buy_quote": 14.3129}, {"ts": 1774206420000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 50320.5, "quote_volume": 8051.3701, "trades": 11, "taker_buy_volume": 90.1, "taker_buy_quote": 14.5061}, {"ts": 1774206480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 89.0, "quote_volume": 14.329, "trades": 1, "taker_buy_volume": 89.0, "taker_buy_quote": 14.329}, {"ts": 1774206540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 178.7, "quote_volume": 28.7707, "trades": 2, "taker_buy_volume": 178.7, "taker_buy_quote": 28.7707}, {"ts": 1774206600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 89.1, "quote_volume": 14.3451, "trades": 1, "taker_buy_volume": 89.1, "taker_buy_quote": 14.3451}, {"ts": 1774206660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 90.1, "quote_volume": 14.5061, "trades": 1, "taker_buy_volume": 90.1, "taker_buy_quote": 14.5061}, {"ts": 1774206720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 88.9, "quote_volume": 14.3129, "trades": 1, "taker_buy_volume": 88.9, "taker_buy_quote": 14.3129}, {"ts": 1774206780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 86.7, "quote_volume": 13.9587, "trades": 1, "taker_buy_volume": 86.7, "taker_buy_quote": 13.9587}, {"ts": 1774206840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 79.0, "quote_volume": 12.719, "trades": 1, "taker_buy_volume": 79.0, "taker_buy_quote": 12.719}, {"ts": 1774206900000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 199.4, "quote_volume": 32.0417, "trades": 3, "taker_buy_volume": 137.7, "taker_buy_quote": 22.1697}, {"ts": 1774206960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 113.5, "quote_volume": 18.2735, "trades": 2, "taker_buy_volume": 113.5, "taker_buy_quote": 18.2735}, {"ts": 1774207020000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 21702.1, "quote_volume": 3472.4296, "trades": 11, "taker_buy_volume": 93.6, "taker_buy_quote": 15.0696}, {"ts": 1774207080000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 33.1, "quote_volume": 5.296, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 5.296}, {"ts": 1774207140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 93.9, "quote_volume": 15.024, "trades": 3, "taker_buy_volume": 93.9, "taker_buy_quote": 15.024}, {"ts": 1774207200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1513.7, "quote_volume": 242.192, "trades": 5, "taker_buy_volume": 1513.7, "taker_buy_quote": 242.192}, {"ts": 1774207260000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 125.2, "quote_volume": 20.032, "trades": 4, "taker_buy_volume": 125.2, "taker_buy_quote": 20.032}, {"ts": 1774207320000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 423.9, "quote_volume": 67.494, "trades": 5, "taker_buy_volume": 93.9, "taker_buy_quote": 15.024}, {"ts": 1774207380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 93.9, "quote_volume": 15.024, "trades": 3, "taker_buy_volume": 93.9, "taker_buy_quote": 15.024}, {"ts": 1774207440000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 138.7, "quote_volume": 22.192, "trades": 4, "taker_buy_volume": 138.7, "taker_buy_quote": 22.192}, {"ts": 1774207500000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207560000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 3483.9, "quote_volume": 557.424, "trades": 1, "taker_buy_volume": 3483.9, "taker_buy_quote": 557.424}, {"ts": 1774207620000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 474.4, "quote_volume": 75.5141, "trades": 2, "taker_buy_volume": 84.5, "taker_buy_quote": 13.52}, {"ts": 1774207680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207800000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 61.7, "quote_volume": 9.8103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207860000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207920000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 2671.0, "quote_volume": 424.689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207980000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 2372.0, "quote_volume": 379.52, "trades": 1, "taker_buy_volume": 2372.0, "taker_buy_quote": 379.52}, {"ts": 1774208100000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 27760.4, "quote_volume": 4441.7571, "trades": 16, "taker_buy_volume": 19975.1, "taker_buy_quote": 3196.1091}, {"ts": 1774208160000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 4615.3, "quote_volume": 740.5633, "trades": 4, "taker_buy_volume": 2115.3, "taker_buy_quote": 340.5633}, {"ts": 1774208220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 92.1, "quote_volume": 14.8281, "trades": 1, "taker_buy_volume": 92.1, "taker_buy_quote": 14.8281}, {"ts": 1774208280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 52.8, "quote_volume": 8.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 31.1, "quote_volume": 5.0071, "trades": 1, "taker_buy_volume": 31.1, "taker_buy_quote": 5.0071}, {"ts": 1774208400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208700000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208760000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208820000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 57502.4, "quote_volume": 9195.6379, "trades": 18, "taker_buy_volume": 1826.4, "taker_buy_quote": 292.224}, {"ts": 1774208880000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1875.0, "quote_volume": 300.0, "trades": 2, "taker_buy_volume": 1875.0, "taker_buy_quote": 300.0}, {"ts": 1774209000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 625.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 100.0}, {"ts": 1774209060000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209120000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 500.0, "quote_volume": 79.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209180000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209240000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209420000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209480000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 85.9, "quote_volume": 13.7051, "trades": 2, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774209540000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209600000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 7353.1, "quote_volume": 1176.496, "trades": 4, "taker_buy_volume": 7353.1, "taker_buy_quote": 1176.496}, {"ts": 1774209660000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 592.8, "quote_volume": 94.848, "trades": 1, "taker_buy_volume": 592.8, "taker_buy_quote": 94.848}, {"ts": 1774209720000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209780000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209840000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209900000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209960000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210020000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774210080000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210260000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210320000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210440000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 31.2, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 31.2, "taker_buy_quote": 4.992}, {"ts": 1774210500000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210560000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 69283.1, "quote_volume": 11074.9074, "trades": 34, "taker_buy_volume": 22114.1, "taker_buy_quote": 3538.256}, {"ts": 1774210620000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210800000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 5414.4, "quote_volume": 866.2665, "trades": 6, "taker_buy_volume": 5376.9, "taker_buy_quote": 860.304}, {"ts": 1774210860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 8614.0, "quote_volume": 1378.24, "trades": 12, "taker_buy_volume": 5486.2, "taker_buy_quote": 877.792}, {"ts": 1774210920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210980000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 4031.0, "quote_volume": 644.96, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 26882.7, "quote_volume": 4301.232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211160000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211220000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 31.2, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 31.2, "taker_buy_quote": 4.992}, {"ts": 1774211280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211340000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211520000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 3455.2, "quote_volume": 549.3768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211580000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 159.1, "quote_volume": 25.2969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211700000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 300.0, "quote_volume": 47.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211760000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 672.0, "quote_volume": 107.52, "trades": 2, "taker_buy_volume": 672.0, "taker_buy_quote": 107.52}, {"ts": 1774211880000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212060000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 3160.3, "quote_volume": 503.7377, "trades": 3, "taker_buy_volume": 1250.0, "taker_buy_quote": 200.0}, {"ts": 1774212120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212180000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212240000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212300000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212360000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212420000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774212480000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 1251.5, "quote_volume": 198.9885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212540000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212600000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 90000.0, "quote_volume": 14400.0, "trades": 17, "taker_buy_volume": 90000.0, "taker_buy_quote": 14400.0}, {"ts": 1774212660000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212720000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 507.0, "quote_volume": 81.12, "trades": 1, "taker_buy_volume": 507.0, "taker_buy_quote": 81.12}, {"ts": 1774212780000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 84.4, "quote_volume": 13.504, "trades": 1, "taker_buy_volume": 84.4, "taker_buy_quote": 13.504}, {"ts": 1774212840000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212900000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212960000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213020000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774213080000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213260000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213320000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 40.0, "quote_volume": 6.4, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 6.4}, {"ts": 1774213440000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213500000, "open": 0.159, "high": 0.16, "low": 0.157, "close": 0.157, "volume": 144358.3, "quote_volume": 22823.2573, "trades": 99, "taker_buy_volume": 53072.8, "taker_buy_quote": 8391.3847}, {"ts": 1774213560000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 61731.5, "quote_volume": 9753.577, "trades": 30, "taker_buy_volume": 16431.7, "taker_buy_quote": 2596.2086}, {"ts": 1774213620000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 57.4, "quote_volume": 9.1266, "trades": 1, "taker_buy_volume": 57.4, "taker_buy_quote": 9.1266}, {"ts": 1774213680000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 254.1, "quote_volume": 40.4019, "trades": 1, "taker_buy_volume": 254.1, "taker_buy_quote": 40.4019}, {"ts": 1774213740000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 127.0, "quote_volume": 20.193, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 20.193}, {"ts": 1774213800000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 362.0, "quote_volume": 57.558, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 57.558}, {"ts": 1774213860000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213920000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 157.2, "quote_volume": 24.9948, "trades": 1, "taker_buy_volume": 157.2, "taker_buy_quote": 24.9948}, {"ts": 1774213980000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214040000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214100000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 112613.3, "quote_volume": 17792.9014, "trades": 39, "taker_buy_volume": 33121.3, "taker_buy_quote": 5233.1654}, {"ts": 1774214160000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 25511.2, "quote_volume": 4029.4745, "trades": 16, "taker_buy_volume": 7313.0, "taker_buy_quote": 1155.454}, {"ts": 1774214220000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 13942.1, "quote_volume": 2202.8518, "trades": 7, "taker_buy_volume": 13942.1, "taker_buy_quote": 2202.8518}, {"ts": 1774214280000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214340000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214400000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214460000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 95981.1, "quote_volume": 15068.9973, "trades": 36, "taker_buy_volume": 55064.2, "taker_buy_quote": 8645.0794}, {"ts": 1774214520000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 190.2, "quote_volume": 29.8614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214580000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214640000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1265.8, "quote_volume": 199.9964, "trades": 1, "taker_buy_volume": 1265.8, "taker_buy_quote": 199.9964}, {"ts": 1774214700000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1500.0, "quote_volume": 237.0, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 237.0}, {"ts": 1774214760000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 32.0, "quote_volume": 5.056, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 5.056}, {"ts": 1774214820000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 29307.5, "quote_volume": 4607.4425, "trades": 15, "taker_buy_volume": 6165.0, "taker_buy_quote": 974.07}, {"ts": 1774214880000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 51123.7, "quote_volume": 8077.5446, "trades": 13, "taker_buy_volume": 51064.6, "taker_buy_quote": 8068.2068}, {"ts": 1774214940000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 287.8, "quote_volume": 45.4724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215000000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 58.8, "quote_volume": 9.2904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215060000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 440.4, "quote_volume": 69.5832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215120000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215180000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215240000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 4334.8, "quote_volume": 685.6846, "trades": 4, "taker_buy_volume": 786.2, "taker_buy_quote": 125.0058}, {"ts": 1774215300000, "open": 0.158, "high": 0.159, "low": 0.157, "close": 0.159, "volume": 116073.3, "quote_volume": 18339.5695, "trades": 26, "taker_buy_volume": 13423.4, "taker_buy_quote": 2120.9286}, {"ts": 1774215360000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 4975.2, "quote_volume": 786.0816, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215420000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 2628.9, "quote_volume": 417.9951, "trades": 2, "taker_buy_volume": 2628.9, "taker_buy_quote": 417.9951}, {"ts": 1774215480000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 200.5, "quote_volume": 31.8795, "trades": 1, "taker_buy_volume": 200.5, "taker_buy_quote": 31.8795}, {"ts": 1774215540000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 200.2, "quote_volume": 31.8318, "trades": 1, "taker_buy_volume": 200.2, "taker_buy_quote": 31.8318}, {"ts": 1774215600000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 101281.9, "quote_volume": 16103.8221, "trades": 26, "taker_buy_volume": 99295.7, "taker_buy_quote": 15788.0163}, {"ts": 1774215660000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 740.3, "quote_volume": 117.7077, "trades": 5, "taker_buy_volume": 740.3, "taker_buy_quote": 117.7077}, {"ts": 1774215720000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215780000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 440.2, "quote_volume": 69.9918, "trades": 1, "taker_buy_volume": 440.2, "taker_buy_quote": 69.9918}, {"ts": 1774215840000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 5580.0, "quote_volume": 887.22, "trades": 7, "taker_buy_volume": 3439.4, "taker_buy_quote": 546.8646}, {"ts": 1774215900000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 33.5, "quote_volume": 5.3265, "trades": 1, "taker_buy_volume": 33.5, "taker_buy_quote": 5.3265}, {"ts": 1774215960000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216020000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 3066.8, "quote_volume": 484.5984, "trades": 2, "taker_buy_volume": 44.0, "taker_buy_quote": 6.996}, {"ts": 1774216080000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216140000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216200000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216260000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216320000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216380000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216440000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216500000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216560000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 2446.8, "quote_volume": 386.5944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216620000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 190.3, "quote_volume": 30.2577, "trades": 2, "taker_buy_volume": 190.3, "taker_buy_quote": 30.2577}, {"ts": 1774216680000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216740000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216800000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216860000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 38022.9, "quote_volume": 6011.3854, "trades": 15, "taker_buy_volume": 3767.2, "taker_buy_quote": 598.9848}, {"ts": 1774216920000, "open": 0.159, "high": 0.159, "low": 0.157, "close": 0.157, "volume": 181.0, "quote_volume": 28.699, "trades": 2, "taker_buy_volume": 141.0, "taker_buy_quote": 22.419}, {"ts": 1774216980000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 8553.5, "quote_volume": 1351.453, "trades": 3, "taker_buy_volume": 8553.5, "taker_buy_quote": 1351.453}, {"ts": 1774217040000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 249.6, "quote_volume": 39.4368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217100000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 3000.0, "quote_volume": 474.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217160000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 212.2, "quote_volume": 33.7398, "trades": 1, "taker_buy_volume": 212.2, "taker_buy_quote": 33.7398}, {"ts": 1774217220000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217280000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 452.9, "quote_volume": 72.0111, "trades": 2, "taker_buy_volume": 452.9, "taker_buy_quote": 72.0111}, {"ts": 1774217340000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 38912.8, "quote_volume": 6187.1352, "trades": 18, "taker_buy_volume": 22693.7, "taker_buy_quote": 3608.2983}, {"ts": 1774217400000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 234.4, "quote_volume": 37.2696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217460000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 691.8, "quote_volume": 109.9962, "trades": 1, "taker_buy_volume": 691.8, "taker_buy_quote": 109.9962}, {"ts": 1774217520000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217580000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217700000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217760000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217820000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217880000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 2992.3, "quote_volume": 475.7757, "trades": 2, "taker_buy_volume": 2992.3, "taker_buy_quote": 475.7757}, {"ts": 1774217940000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 17803.3, "quote_volume": 2830.7247, "trades": 4, "taker_buy_volume": 62.6, "taker_buy_quote": 9.9534}, {"ts": 1774218000000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 2097.4, "quote_volume": 333.4866, "trades": 4, "taker_buy_volume": 1497.4, "taker_buy_quote": 238.0866}, {"ts": 1774218060000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218120000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218180000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218240000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 30735.2, "quote_volume": 4886.8968, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218420000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218480000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 93664.9, "quote_volume": 14986.384, "trades": 32, "taker_buy_volume": 93602.6, "taker_buy_quote": 14976.416}, {"ts": 1774218540000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1980.0, "quote_volume": 316.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218600000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218660000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 157.2, "quote_volume": 24.9948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218720000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218780000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218840000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218900000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 238.2, "quote_volume": 38.112, "trades": 1, "taker_buy_volume": 238.2, "taker_buy_quote": 38.112}, {"ts": 1774218960000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 39165.7, "quote_volume": 6266.512, "trades": 8, "taker_buy_volume": 39165.7, "taker_buy_quote": 6266.512}, {"ts": 1774219020000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 2880.2, "quote_volume": 460.4518, "trades": 3, "taker_buy_volume": 2500.0, "taker_buy_quote": 400.0}, {"ts": 1774219080000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 354.7, "quote_volume": 56.693, "trades": 3, "taker_buy_volume": 295.7, "taker_buy_quote": 47.312}, {"ts": 1774219140000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219200000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219260000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219320000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219380000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219440000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219500000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219560000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219620000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 134.2, "quote_volume": 21.472, "trades": 1, "taker_buy_volume": 134.2, "taker_buy_quote": 21.472}, {"ts": 1774219740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 2331.8, "quote_volume": 373.088, "trades": 1, "taker_buy_volume": 2331.8, "taker_buy_quote": 373.088}, {"ts": 1774219860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 625.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 100.0}, {"ts": 1774219920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219980000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220160000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220220000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 446.4, "quote_volume": 71.424, "trades": 1, "taker_buy_volume": 446.4, "taker_buy_quote": 71.424}, {"ts": 1774220280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 2664.7, "quote_volume": 426.352, "trades": 3, "taker_buy_volume": 2664.7, "taker_buy_quote": 426.352}, {"ts": 1774220340000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 220.7, "quote_volume": 35.0913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 312.5, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 312.5, "taker_buy_quote": 50.0}, {"ts": 1774220460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 53038.4, "quote_volume": 8486.144, "trades": 25, "taker_buy_volume": 37240.5, "taker_buy_quote": 5958.48}, {"ts": 1774220520000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 485.6, "quote_volume": 77.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 194.9, "quote_volume": 31.3789, "trades": 1, "taker_buy_volume": 194.9, "taker_buy_quote": 31.3789}, {"ts": 1774220640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 151.6, "quote_volume": 24.4076, "trades": 1, "taker_buy_volume": 151.6, "taker_buy_quote": 24.4076}, {"ts": 1774220700000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 118.0, "quote_volume": 18.998, "trades": 1, "taker_buy_volume": 118.0, "taker_buy_quote": 18.998}, {"ts": 1774220760000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 230.8, "quote_volume": 37.0197, "trades": 4, "taker_buy_volume": 91.7, "taker_buy_quote": 14.7637}, {"ts": 1774220820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 7150.7, "quote_volume": 1144.112, "trades": 9, "taker_buy_volume": 628.0, "taker_buy_quote": 100.48}, {"ts": 1774220880000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 3141.2, "quote_volume": 502.4746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 21609.8, "quote_volume": 3457.568, "trades": 10, "taker_buy_volume": 21609.8, "taker_buy_quote": 3457.568}, {"ts": 1774221000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221060000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221180000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221240000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221300000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221360000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221420000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 204.4, "quote_volume": 32.8397, "trades": 2, "taker_buy_volume": 135.7, "taker_buy_quote": 21.8477}, {"ts": 1774221480000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221540000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221600000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221660000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 33621.0, "quote_volume": 5379.36, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221720000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221780000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221840000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221900000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221960000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222020000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222080000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222260000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 44.3, "quote_volume": 7.088, "trades": 1, "taker_buy_volume": 44.3, "taker_buy_quote": 7.088}, {"ts": 1774222320000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222440000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222500000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222560000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222620000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 133.2, "quote_volume": 21.312, "trades": 1, "taker_buy_volume": 133.2, "taker_buy_quote": 21.312}, {"ts": 1774222680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 671.1, "quote_volume": 107.376, "trades": 1, "taker_buy_volume": 671.1, "taker_buy_quote": 107.376}, {"ts": 1774222800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 36.2, "quote_volume": 5.792, "trades": 1, "taker_buy_volume": 36.2, "taker_buy_quote": 5.792}, {"ts": 1774222920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222980000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 32.0, "quote_volume": 5.12, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 5.12}, {"ts": 1774223040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223160000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 116.7, "quote_volume": 18.5553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223220000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 131.9, "quote_volume": 21.104, "trades": 1, "taker_buy_volume": 131.9, "taker_buy_quote": 21.104}, {"ts": 1774223280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223340000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223520000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223580000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 70889.7, "quote_volume": 11271.4623, "trades": 23, "taker_buy_volume": 669.4, "taker_buy_quote": 106.4346}, {"ts": 1774223700000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223760000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 59.9, "quote_volume": 9.5241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223820000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 158.5, "quote_volume": 25.2015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223880000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223940000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 44390.3, "quote_volume": 7056.6915, "trades": 23, "taker_buy_volume": 20256.1, "taker_buy_quote": 3220.7199}, {"ts": 1774224000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 133.4, "quote_volume": 21.344, "trades": 1, "taker_buy_volume": 133.4, "taker_buy_quote": 21.344}, {"ts": 1774224060000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 220.2, "quote_volume": 35.232, "trades": 1, "taker_buy_volume": 220.2, "taker_buy_quote": 35.232}, {"ts": 1774224120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224180000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224240000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224300000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 333.5, "quote_volume": 53.36, "trades": 1, "taker_buy_volume": 333.5, "taker_buy_quote": 53.36}, {"ts": 1774224360000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224420000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 129.5, "quote_volume": 20.72, "trades": 1, "taker_buy_volume": 129.5, "taker_buy_quote": 20.72}, {"ts": 1774224480000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224540000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224660000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 32.4, "quote_volume": 5.184, "trades": 1, "taker_buy_volume": 32.4, "taker_buy_quote": 5.184}, {"ts": 1774224720000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224780000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224840000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224900000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224960000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 57007.0, "quote_volume": 9064.1704, "trades": 9, "taker_buy_volume": 57.4, "taker_buy_quote": 9.184}, {"ts": 1774225020000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 94443.9, "quote_volume": 15016.5801, "trades": 26, "taker_buy_volume": 242.4, "taker_buy_quote": 38.5416}, {"ts": 1774225080000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 642.8, "quote_volume": 101.5624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225140000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225200000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225260000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 2032.9, "quote_volume": 321.9143, "trades": 3, "taker_buy_volume": 716.1, "taker_buy_quote": 113.8599}, {"ts": 1774225320000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 125.3, "quote_volume": 19.9227, "trades": 1, "taker_buy_volume": 125.3, "taker_buy_quote": 19.9227}, {"ts": 1774225380000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 2286.7, "quote_volume": 363.5853, "trades": 2, "taker_buy_volume": 2286.7, "taker_buy_quote": 363.5853}, {"ts": 1774225440000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225500000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 544.3, "quote_volume": 85.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225560000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 3190.2, "quote_volume": 507.2418, "trades": 9, "taker_buy_volume": 3190.2, "taker_buy_quote": 507.2418}, {"ts": 1774225620000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 186.9, "quote_volume": 29.7171, "trades": 2, "taker_buy_volume": 186.9, "taker_buy_quote": 29.7171}, {"ts": 1774225680000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 2098.5, "quote_volume": 331.563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225740000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225800000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225860000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225920000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225980000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226040000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1003.3, "quote_volume": 158.5214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226100000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 495.0, "quote_volume": 78.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226160000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 59968.1, "quote_volume": 9474.2534, "trades": 23, "taker_buy_volume": 31724.7, "taker_buy_quote": 5012.5026}, {"ts": 1774226220000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 10071.6, "quote_volume": 1590.8758, "trades": 7, "taker_buy_volume": 9634.6, "taker_buy_quote": 1522.2668}, {"ts": 1774226280000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 741.2, "quote_volume": 116.3684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226340000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 885.3, "quote_volume": 138.9921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226400000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 764.6, "quote_volume": 120.0861, "trades": 3, "taker_buy_volume": 43.9, "taker_buy_quote": 6.9362}, {"ts": 1774226460000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 759.5, "quote_volume": 119.2415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226520000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 17596.8, "quote_volume": 2780.2944, "trades": 18, "taker_buy_volume": 17008.0, "taker_buy_quote": 2687.264}, {"ts": 1774226580000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1263.8, "quote_volume": 199.6804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226640000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 392.0, "quote_volume": 61.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226700000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 1391.0, "quote_volume": 220.3735, "trades": 4, "taker_buy_volume": 595.5, "taker_buy_quote": 94.6845}, {"ts": 1774226760000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 730.5, "quote_volume": 115.419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226820000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 946.2, "quote_volume": 149.6215, "trades": 4, "taker_buy_volume": 121.9, "taker_buy_quote": 19.3821}, {"ts": 1774226880000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 953.9, "quote_volume": 150.9157, "trades": 3, "taker_buy_volume": 199.5, "taker_buy_quote": 31.7205}, {"ts": 1774226940000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 570.8, "quote_volume": 90.1864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227000000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 66104.5, "quote_volume": 10509.8827, "trades": 16, "taker_buy_volume": 64526.6, "taker_buy_quote": 10259.7294}, {"ts": 1774227060000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 991.3, "quote_volume": 156.6254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227120000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 462.1, "quote_volume": 73.0118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227180000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 764.6, "quote_volume": 120.8068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227240000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 755.2, "quote_volume": 119.3844, "trades": 3, "taker_buy_volume": 62.8, "taker_buy_quote": 9.9852}, {"ts": 1774227300000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1176.7, "quote_volume": 185.9186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227360000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 15942.5, "quote_volume": 2518.915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227420000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 681.6, "quote_volume": 107.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227480000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 1000.5, "quote_volume": 158.1796, "trades": 3, "taker_buy_volume": 100.6, "taker_buy_quote": 15.9954}, {"ts": 1774227540000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 456.8, "quote_volume": 72.1744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227600000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 778.2, "quote_volume": 122.9556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227660000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 3308.4, "quote_volume": 525.2197, "trades": 5, "taker_buy_volume": 2492.5, "taker_buy_quote": 396.3075}, {"ts": 1774227720000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 932.9, "quote_volume": 147.4356, "trades": 4, "taker_buy_volume": 37.4, "taker_buy_quote": 5.9466}, {"ts": 1774227780000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 85053.3, "quote_volume": 13438.5962, "trades": 24, "taker_buy_volume": 2154.8, "taker_buy_quote": 340.6332}, {"ts": 1774227840000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 180548.1, "quote_volume": 28526.2835, "trades": 63, "taker_buy_volume": 18506.6, "taker_buy_quote": 2924.0428}, {"ts": 1774227900000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 851.1, "quote_volume": 134.4738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227960000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 547.4, "quote_volume": 86.4892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228020000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 667.7, "quote_volume": 105.4966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228080000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1117.3, "quote_volume": 176.5334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228140000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 643.4, "quote_volume": 101.8605, "trades": 3, "taker_buy_volume": 203.3, "taker_buy_quote": 32.3247}, {"ts": 1774228200000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 942.6, "quote_volume": 148.9308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228260000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 731.0, "quote_volume": 115.498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228320000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 824.8, "quote_volume": 130.3184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228380000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 441.4, "quote_volume": 69.7412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228440000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 974.1, "quote_volume": 153.9078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228500000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 1249.1, "quote_volume": 197.6578, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 47.7}, {"ts": 1774228560000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 413.4, "quote_volume": 65.3172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228620000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 666.7, "quote_volume": 105.3386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228680000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 1131.8, "quote_volume": 178.9452, "trades": 4, "taker_buy_volume": 120.8, "taker_buy_quote": 19.2072}, {"ts": 1774228740000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 521.0, "quote_volume": 82.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228800000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 1503.3, "quote_volume": 237.8679, "trades": 4, "taker_buy_volume": 346.5, "taker_buy_quote": 55.0935}, {"ts": 1774228860000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1773.7, "quote_volume": 280.2446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228920000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 4066.5, "quote_volume": 645.6518, "trades": 4, "taker_buy_volume": 3144.8, "taker_buy_quote": 500.0232}, {"ts": 1774228980000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 66950.0, "quote_volume": 10644.5654, "trades": 55, "taker_buy_volume": 60720.7, "taker_buy_quote": 9654.5913}, {"ts": 1774229040000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 2011.0, "quote_volume": 318.721, "trades": 7, "taker_buy_volume": 983.0, "taker_buy_quote": 156.297}, {"ts": 1774229100000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 1156.6, "quote_volume": 183.2379, "trades": 6, "taker_buy_volume": 495.1, "taker_buy_quote": 78.7209}, {"ts": 1774229160000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 989.8, "quote_volume": 156.3884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229220000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 418.2, "quote_volume": 66.0756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229280000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 1056.5, "quote_volume": 167.2196, "trades": 4, "taker_buy_volume": 292.6, "taker_buy_quote": 46.5234}, {"ts": 1774229340000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 821.3, "quote_volume": 129.7654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 829.9, "quote_volume": 131.1242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229460000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 632.5, "quote_volume": 99.935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229520000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 554.8, "quote_volume": 87.6584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229580000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 1283.9, "quote_volume": 203.1706, "trades": 5, "taker_buy_volume": 314.4, "taker_buy_quote": 49.9896}, {"ts": 1774229640000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 931.3, "quote_volume": 147.1454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229700000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 840.2, "quote_volume": 132.7516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229760000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 503.5, "quote_volume": 79.6392, "trades": 2, "taker_buy_volume": 86.2, "taker_buy_quote": 13.7058}, {"ts": 1774229820000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 884.4, "quote_volume": 139.7352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229880000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 799.9, "quote_volume": 126.5027, "trades": 4, "taker_buy_volume": 118.5, "taker_buy_quote": 18.8415}, {"ts": 1774229940000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 777.0, "quote_volume": 122.766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230000000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 681.1, "quote_volume": 107.6138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230060000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 848.8, "quote_volume": 134.1104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230120000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 904.5, "quote_volume": 142.9424, "trades": 5, "taker_buy_volume": 31.4, "taker_buy_quote": 4.9926}, {"ts": 1774230180000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 822.2, "quote_volume": 130.0545, "trades": 3, "taker_buy_volume": 146.9, "taker_buy_quote": 23.3571}, {"ts": 1774230240000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 764.3, "quote_volume": 120.7594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230300000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 777.6, "quote_volume": 122.9237, "trades": 3, "taker_buy_volume": 62.9, "taker_buy_quote": 10.0011}, {"ts": 1774230360000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 22188.7, "quote_volume": 3505.8146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230420000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 699.1, "quote_volume": 110.4578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230480000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 871.9, "quote_volume": 137.8776, "trades": 3, "taker_buy_volume": 117.4, "taker_buy_quote": 18.6666}, {"ts": 1774230540000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 800.6, "quote_volume": 126.4948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230600000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 442.3, "quote_volume": 69.8834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230660000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 966.8, "quote_volume": 152.7544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230720000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 689.1, "quote_volume": 108.9344, "trades": 3, "taker_buy_volume": 56.6, "taker_buy_quote": 8.9994}, {"ts": 1774230780000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 712.4, "quote_volume": 112.5592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230840000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 86003.0, "quote_volume": 13588.474, "trades": 99, "taker_buy_volume": 20233.0, "taker_buy_quote": 3196.814}, {"ts": 1774230900000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 1516.0, "quote_volume": 239.5625, "trades": 6, "taker_buy_volume": 34.5, "taker_buy_quote": 5.4855}, {"ts": 1774230960000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1069.4, "quote_volume": 168.9652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231020000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 288.3, "quote_volume": 45.5514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231080000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 1004.9, "quote_volume": 158.8905, "trades": 4, "taker_buy_volume": 116.3, "taker_buy_quote": 18.4917}, {"ts": 1774231140000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 9547.7, "quote_volume": 1508.5366, "trades": 31, "taker_buy_volume": 3144.6, "taker_buy_quote": 496.8468}, {"ts": 1774231200000, "open": 0.158, "high": 0.159, "low": 0.157, "close": 0.157, "volume": 82043.5, "quote_volume": 12963.9126, "trades": 31, "taker_buy_volume": 78704.9, "taker_buy_quote": 12436.895}, {"ts": 1774231260000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 11985.7, "quote_volume": 1893.3196, "trades": 24, "taker_buy_volume": 11564.7, "taker_buy_quote": 1827.2226}, {"ts": 1774231320000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 1061.3, "quote_volume": 166.7095, "trades": 5, "taker_buy_volume": 85.4, "taker_buy_quote": 13.4932}, {"ts": 1774231380000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 5312.6, "quote_volume": 838.8609, "trades": 12, "taker_buy_volume": 4782.7, "taker_buy_quote": 755.6666}, {"ts": 1774231440000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 917.9, "quote_volume": 144.1688, "trades": 4, "taker_buy_volume": 58.5, "taker_buy_quote": 9.243}, {"ts": 1774231500000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 644.3, "quote_volume": 101.1551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231560000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 1005.1, "quote_volume": 157.8007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231620000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 492.7, "quote_volume": 77.3539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231680000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 1604.2, "quote_volume": 252.626, "trades": 5, "taker_buy_volume": 766.6, "taker_buy_quote": 121.1228}, {"ts": 1774231740000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 788.5, "quote_volume": 123.8736, "trades": 3, "taker_buy_volume": 79.1, "taker_buy_quote": 12.4978}, {"ts": 1774231800000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 710.8, "quote_volume": 111.6359, "trades": 3, "taker_buy_volume": 40.3, "taker_buy_quote": 6.3674}, {"ts": 1774231860000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 1068.1, "quote_volume": 167.6917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231920000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 972.6, "quote_volume": 152.6982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231980000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 7851.7, "quote_volume": 1232.7169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232040000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 1388.0, "quote_volume": 217.916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232100000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 842.8, "quote_volume": 132.3196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232160000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 982.5, "quote_volume": 154.4774, "trades": 4, "taker_buy_volume": 224.9, "taker_buy_quote": 35.5342}, {"ts": 1774232220000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 537.7, "quote_volume": 84.4189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232280000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 1383.5, "quote_volume": 217.3418, "trades": 4, "taker_buy_volume": 132.3, "taker_buy_quote": 20.9034}, {"ts": 1774232340000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 976.8, "quote_volume": 153.3576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232400000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 575.8, "quote_volume": 90.4006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232460000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 1089.1, "quote_volume": 171.2887, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 47.4}, {"ts": 1774232520000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 1575.7, "quote_volume": 247.4746, "trades": 4, "taker_buy_volume": 89.7, "taker_buy_quote": 14.1726}, {"ts": 1774232580000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 26031.2, "quote_volume": 4112.4332, "trades": 11, "taker_buy_volume": 25171.5, "taker_buy_quote": 3977.097}, {"ts": 1774232640000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 15407.4, "quote_volume": 2433.7634, "trades": 49, "taker_buy_volume": 3670.3, "taker_buy_quote": 579.9074}, {"ts": 1774232700000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 780.7, "quote_volume": 122.5699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232760000, "open": 0.157, "high": 0.159, "low": 0.157, "close": 0.158, "volume": 32606.4, "quote_volume": 5152.9997, "trades": 17, "taker_buy_volume": 31941.9, "taker_buy_quote": 5048.3801}, {"ts": 1774232820000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 1125.1, "quote_volume": 177.923, "trades": 3, "taker_buy_volume": 157.2, "taker_buy_quote": 24.9948}, {"ts": 1774232880000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 2622.9, "quote_volume": 416.3385, "trades": 5, "taker_buy_volume": 1920.3, "taker_buy_quote": 305.3277}, {"ts": 1774232940000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 900.7, "quote_volume": 142.3106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233000000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 433.8, "quote_volume": 68.6033, "trades": 2, "taker_buy_volume": 62.9, "taker_buy_quote": 10.0011}, {"ts": 1774233060000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 724.8, "quote_volume": 114.5184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233120000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1098.4, "quote_volume": 173.5472, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233180000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 502.3, "quote_volume": 79.3634, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233240000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 254.8, "quote_volume": 40.5132, "trades": 2, "taker_buy_volume": 254.8, "taker_buy_quote": 40.5132}, {"ts": 1774233300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233420000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 808.5, "quote_volume": 128.5515, "trades": 1, "taker_buy_volume": 808.5, "taker_buy_quote": 128.5515}, {"ts": 1774233480000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 129.4, "quote_volume": 20.5746, "trades": 1, "taker_buy_volume": 129.4, "taker_buy_quote": 20.5746}, {"ts": 1774233540000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 10000.3, "quote_volume": 1580.0474, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233600000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 539.0, "quote_volume": 85.701, "trades": 2, "taker_buy_volume": 539.0, "taker_buy_quote": 85.701}, {"ts": 1774233660000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233720000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 291.3, "quote_volume": 46.1597, "trades": 2, "taker_buy_volume": 134.3, "taker_buy_quote": 21.3537}, {"ts": 1774233780000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 12578.6, "quote_volume": 1999.9974, "trades": 2, "taker_buy_volume": 12578.6, "taker_buy_quote": 1999.9974}, {"ts": 1774233840000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233900000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233960000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234020000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234080000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 128.0, "quote_volume": 20.352, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 20.352}, {"ts": 1774234140000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 255.0, "quote_volume": 40.545, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 40.545}, {"ts": 1774234260000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234320000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 320.7, "quote_volume": 50.9913, "trades": 1, "taker_buy_volume": 320.7, "taker_buy_quote": 50.9913}, {"ts": 1774234380000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234440000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 127.3, "quote_volume": 20.2407, "trades": 1, "taker_buy_volume": 127.3, "taker_buy_quote": 20.2407}, {"ts": 1774234500000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 95.5, "quote_volume": 15.1845, "trades": 1, "taker_buy_volume": 95.5, "taker_buy_quote": 15.1845}, {"ts": 1774234560000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234620000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234680000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 2013.3, "quote_volume": 320.1147, "trades": 2, "taker_buy_volume": 2013.3, "taker_buy_quote": 320.1147}, {"ts": 1774234740000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 917.3, "quote_volume": 145.8507, "trades": 1, "taker_buy_volume": 917.3, "taker_buy_quote": 145.8507}, {"ts": 1774234800000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234860000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 85365.9, "quote_volume": 13573.7297, "trades": 39, "taker_buy_volume": 84865.9, "taker_buy_quote": 13494.2297}, {"ts": 1774234920000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 346.5, "quote_volume": 55.0935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234980000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235040000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235100000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235160000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235220000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1059.7, "quote_volume": 169.552, "trades": 3, "taker_buy_volume": 1059.7, "taker_buy_quote": 169.552}, {"ts": 1774235280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 156.2, "quote_volume": 24.992, "trades": 1, "taker_buy_volume": 156.2, "taker_buy_quote": 24.992}, {"ts": 1774235340000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235520000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235580000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235640000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235700000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 109.0, "quote_volume": 17.44, "trades": 1, "taker_buy_volume": 109.0, "taker_buy_quote": 17.44}, {"ts": 1774235880000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236060000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236180000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236240000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236300000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236360000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236420000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 108.0, "quote_volume": 17.28, "trades": 1, "taker_buy_volume": 108.0, "taker_buy_quote": 17.28}, {"ts": 1774236480000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236540000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236600000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1762.7, "quote_volume": 282.032, "trades": 1, "taker_buy_volume": 1762.7, "taker_buy_quote": 282.032}, {"ts": 1774236660000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236720000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 635.6, "quote_volume": 101.696, "trades": 1, "taker_buy_volume": 635.6, "taker_buy_quote": 101.696}, {"ts": 1774236780000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236840000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236900000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236960000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237020000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 106.9, "quote_volume": 17.104, "trades": 1, "taker_buy_volume": 106.9, "taker_buy_quote": 17.104}, {"ts": 1774237080000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237260000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 95.6, "quote_volume": 15.2004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237320000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237380000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237440000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237500000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237560000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 100.3, "quote_volume": 16.048, "trades": 1, "taker_buy_volume": 100.3, "taker_buy_quote": 16.048}, {"ts": 1774237620000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 105.9, "quote_volume": 16.944, "trades": 1, "taker_buy_volume": 105.9, "taker_buy_quote": 16.944}, {"ts": 1774237680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 3000.0, "quote_volume": 480.0, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 480.0}, {"ts": 1774237740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237980000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1085.0, "quote_volume": 173.6, "trades": 2, "taker_buy_volume": 1085.0, "taker_buy_quote": 173.6}, {"ts": 1774238040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238160000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238220000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 104.9, "quote_volume": 16.784, "trades": 1, "taker_buy_volume": 104.9, "taker_buy_quote": 16.784}, {"ts": 1774238280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238340000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238520000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 388.6, "quote_volume": 61.876, "trades": 2, "taker_buy_volume": 88.6, "taker_buy_quote": 14.176}, {"ts": 1774238580000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238640000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238700000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238760000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 103.9, "quote_volume": 16.624, "trades": 1, "taker_buy_volume": 103.9, "taker_buy_quote": 16.624}, {"ts": 1774238880000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239060000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 1760.9, "quote_volume": 279.9831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239120000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239180000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239240000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239360000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 37.9, "quote_volume": 6.064, "trades": 1, "taker_buy_volume": 37.9, "taker_buy_quote": 6.064}, {"ts": 1774239420000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 3604.0, "quote_volume": 576.64, "trades": 3, "taker_buy_volume": 3604.0, "taker_buy_quote": 576.64}, {"ts": 1774239480000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239540000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239600000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239660000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239720000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239780000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 315.7, "quote_volume": 50.1963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239840000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239900000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239960000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240020000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 114.1, "quote_volume": 18.256, "trades": 1, "taker_buy_volume": 114.1, "taker_buy_quote": 18.256}, {"ts": 1774240080000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 625.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 100.0}, {"ts": 1774240140000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 662.7, "quote_volume": 105.3693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240200000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240260000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240320000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1250.0, "quote_volume": 200.0, "trades": 2, "taker_buy_volume": 1250.0, "taker_buy_quote": 200.0}, {"ts": 1774240380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240440000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 318.9, "quote_volume": 50.7051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240500000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 5100.0, "quote_volume": 810.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240560000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240620000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 112.9, "quote_volume": 18.064, "trades": 1, "taker_buy_volume": 112.9, "taker_buy_quote": 18.064}, {"ts": 1774240680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240980000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241160000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241220000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 111.7, "quote_volume": 17.872, "trades": 1, "taker_buy_volume": 111.7, "taker_buy_quote": 17.872}, {"ts": 1774241280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241340000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241460000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 76.5, "quote_volume": 12.1635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241520000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241580000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241700000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241760000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 5143.5, "quote_volume": 822.96, "trades": 1, "taker_buy_volume": 5143.5, "taker_buy_quote": 822.96}, {"ts": 1774241820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 110.5, "quote_volume": 17.68, "trades": 1, "taker_buy_volume": 110.5, "taker_buy_quote": 17.68}, {"ts": 1774241880000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 187.5, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 187.5, "taker_buy_quote": 30.0}, {"ts": 1774241940000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 52.5, "quote_volume": 8.3475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 57251.1, "quote_volume": 9160.176, "trades": 36, "taker_buy_volume": 32075.9, "taker_buy_quote": 5132.144}, {"ts": 1774242060000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1024.9, "quote_volume": 163.984, "trades": 3, "taker_buy_volume": 1024.9, "taker_buy_quote": 163.984}, {"ts": 1774242120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242180000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 21306.6, "quote_volume": 3409.056, "trades": 15, "taker_buy_volume": 19453.0, "taker_buy_quote": 3112.48}, {"ts": 1774242240000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 2419.8, "quote_volume": 387.168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242300000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 312.5, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 312.5, "taker_buy_quote": 50.0}, {"ts": 1774242360000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242420000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242480000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 4229.0, "quote_volume": 672.411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242540000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242600000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242660000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 812.5, "quote_volume": 129.5, "trades": 2, "taker_buy_volume": 312.5, "taker_buy_quote": 50.0}, {"ts": 1774242720000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 258.4, "quote_volume": 41.344, "trades": 1, "taker_buy_volume": 258.4, "taker_buy_quote": 41.344}, {"ts": 1774242780000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242840000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242900000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242960000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243020000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 2210.3, "quote_volume": 353.648, "trades": 2, "taker_buy_volume": 2210.3, "taker_buy_quote": 353.648}, {"ts": 1774243080000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 95.2, "quote_volume": 15.232, "trades": 1, "taker_buy_volume": 95.2, "taker_buy_quote": 15.232}, {"ts": 1774243140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243260000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243320000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 199.4, "quote_volume": 31.904, "trades": 2, "taker_buy_volume": 199.4, "taker_buy_quote": 31.904}, {"ts": 1774243380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243440000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 38.0, "quote_volume": 6.08, "trades": 1, "taker_buy_volume": 38.0, "taker_buy_quote": 6.08}, {"ts": 1774243500000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 635.1, "quote_volume": 100.9809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243560000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243620000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 344.3, "quote_volume": 55.088, "trades": 2, "taker_buy_volume": 344.3, "taker_buy_quote": 55.088}, {"ts": 1774243740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243860000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 45274.3, "quote_volume": 7198.6137, "trades": 29, "taker_buy_volume": 552.2, "taker_buy_quote": 87.7998}, {"ts": 1774243920000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 452.2, "quote_volume": 71.4476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243980000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 383.3, "quote_volume": 60.5614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244040000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 1930.0, "quote_volume": 306.8228, "trades": 6, "taker_buy_volume": 1882.8, "taker_buy_quote": 299.3652}, {"ts": 1774244100000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244160000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244220000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 19872.4, "quote_volume": 3159.7116, "trades": 16, "taker_buy_volume": 19872.4, "taker_buy_quote": 3159.7116}, {"ts": 1774244280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 48.0, "quote_volume": 7.68, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 7.68}, {"ts": 1774244340000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 15141.3, "quote_volume": 2407.4667, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244400000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 2907.6, "quote_volume": 462.3084, "trades": 4, "taker_buy_volume": 2907.6, "taker_buy_quote": 462.3084}, {"ts": 1774244460000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 7264.2, "quote_volume": 1155.0078, "trades": 15, "taker_buy_volume": 7264.2, "taker_buy_quote": 1155.0078}, {"ts": 1774244520000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244580000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244700000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244760000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244820000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244880000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 92.5, "quote_volume": 14.7075, "trades": 1, "taker_buy_volume": 92.5, "taker_buy_quote": 14.7075}, {"ts": 1774244940000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245000000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245060000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 400.0, "quote_volume": 63.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 63.6}, {"ts": 1774245120000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245180000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245240000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245420000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 16331.5, "quote_volume": 2596.7085, "trades": 6, "taker_buy_volume": 16331.5, "taker_buy_quote": 2596.7085}, {"ts": 1774245480000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 6110.9, "quote_volume": 971.7247, "trades": 4, "taker_buy_volume": 154.2, "taker_buy_quote": 24.6094}, {"ts": 1774245540000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245600000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245660000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 292.9, "quote_volume": 46.2782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245720000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245780000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245840000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245900000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 14798.5, "quote_volume": 2337.963, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245960000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246020000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246080000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1888.8, "quote_volume": 298.4304, "trades": 4, "taker_buy_volume": 1888.8, "taker_buy_quote": 298.4304}, {"ts": 1774246140000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246200000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 9261.0, "quote_volume": 1463.238, "trades": 9, "taker_buy_volume": 6860.9, "taker_buy_quote": 1084.0222}, {"ts": 1774246260000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246320000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246380000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 933.0, "quote_volume": 147.414, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 147.414}, {"ts": 1774246440000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 2531.6, "quote_volume": 399.9928, "trades": 2, "taker_buy_volume": 2531.6, "taker_buy_quote": 399.9928}, {"ts": 1774246500000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246560000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246620000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 43.6, "quote_volume": 6.8888, "trades": 1, "taker_buy_volume": 43.6, "taker_buy_quote": 6.8888}, {"ts": 1774246680000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246740000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246800000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246860000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246920000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246980000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247040000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247100000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 74.5, "quote_volume": 11.6965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247160000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247220000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 102.5, "quote_volume": 16.195, "trades": 1, "taker_buy_volume": 102.5, "taker_buy_quote": 16.195}, {"ts": 1774247280000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247340000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247400000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247460000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247520000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 527.5, "quote_volume": 83.345, "trades": 2, "taker_buy_volume": 527.5, "taker_buy_quote": 83.345}, {"ts": 1774247580000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247640000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247700000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247760000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247820000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 28609.3, "quote_volume": 4492.1611, "trades": 27, "taker_buy_volume": 1179.9, "taker_buy_quote": 185.7453}, {"ts": 1774247880000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247940000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248000000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 16613.2, "quote_volume": 2607.6663, "trades": 20, "taker_buy_volume": 15628.3, "taker_buy_quote": 2453.6431}, {"ts": 1774248060000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 3824.6, "quote_volume": 600.4622, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248120000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 106.4, "quote_volume": 16.7048, "trades": 1, "taker_buy_volume": 106.4, "taker_buy_quote": 16.7048}, {"ts": 1774248180000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248240000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248300000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248360000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 960.6, "quote_volume": 150.751, "trades": 3, "taker_buy_volume": 897.4, "taker_buy_quote": 140.8918}, {"ts": 1774248420000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248480000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248540000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248600000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248660000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248720000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248780000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248840000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248900000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 409.2, "quote_volume": 64.2444, "trades": 1, "taker_buy_volume": 409.2, "taker_buy_quote": 64.2444}, {"ts": 1774248960000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249020000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 99.2, "quote_volume": 15.5744, "trades": 1, "taker_buy_volume": 99.2, "taker_buy_quote": 15.5744}, {"ts": 1774249080000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249140000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249200000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 320.5, "quote_volume": 49.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249260000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 1910.8, "quote_volume": 299.9956, "trades": 2, "taker_buy_volume": 1910.8, "taker_buy_quote": 299.9956}, {"ts": 1774249320000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249380000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 73.7, "quote_volume": 11.5709, "trades": 2, "taker_buy_volume": 73.7, "taker_buy_quote": 11.5709}, {"ts": 1774249440000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 2369.7, "quote_volume": 371.9883, "trades": 4, "taker_buy_volume": 2315.1, "taker_buy_quote": 363.4707}, {"ts": 1774249500000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 28079.1, "quote_volume": 4380.3396, "trades": 26, "taker_buy_volume": 8010.0, "taker_buy_quote": 1249.56}, {"ts": 1774249560000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 5850.0, "quote_volume": 912.6, "trades": 8, "taker_buy_volume": 3697.2, "taker_buy_quote": 576.7632}, {"ts": 1774249620000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 444.0, "quote_volume": 69.264, "trades": 3, "taker_buy_volume": 444.0, "taker_buy_quote": 69.264}, {"ts": 1774249680000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 4256.6, "quote_volume": 664.5106, "trades": 3, "taker_buy_volume": 481.0, "taker_buy_quote": 75.517}, {"ts": 1774249740000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 607.1, "quote_volume": 94.7076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249800000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 203.1, "quote_volume": 31.6836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249860000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 19815.3, "quote_volume": 3091.1868, "trades": 7, "taker_buy_volume": 1980.0, "taker_buy_quote": 308.88}, {"ts": 1774249920000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249980000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 1821.5, "quote_volume": 284.154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250040000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 6529.9, "quote_volume": 1018.6644, "trades": 8, "taker_buy_volume": 2683.7, "taker_buy_quote": 418.6572}, {"ts": 1774250100000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 1962.3, "quote_volume": 306.1188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250160000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 15000.0, "quote_volume": 2340.0, "trades": 6, "taker_buy_volume": 15000.0, "taker_buy_quote": 2340.0}, {"ts": 1774250220000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 27732.1, "quote_volume": 4326.2076, "trades": 4, "taker_buy_volume": 27732.1, "taker_buy_quote": 4326.2076}, {"ts": 1774250280000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 206.4, "quote_volume": 32.2755, "trades": 3, "taker_buy_volume": 77.1, "taker_buy_quote": 12.1047}, {"ts": 1774250340000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250400000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250460000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 25864.0, "quote_volume": 4034.784, "trades": 8, "taker_buy_volume": 3482.4, "taker_buy_quote": 543.2544}, {"ts": 1774250520000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 105.0, "quote_volume": 16.38, "trades": 1, "taker_buy_volume": 105.0, "taker_buy_quote": 16.38}, {"ts": 1774250580000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250640000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 7212.2, "quote_volume": 1125.1032, "trades": 3, "taker_buy_volume": 7212.2, "taker_buy_quote": 1125.1032}, {"ts": 1774250700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 12960.8, "quote_volume": 2008.924, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250820000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 480.5, "quote_volume": 74.7145, "trades": 4, "taker_buy_volume": 237.0, "taker_buy_quote": 36.972}, {"ts": 1774250880000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 102.5, "quote_volume": 15.99, "trades": 1, "taker_buy_volume": 102.5, "taker_buy_quote": 15.99}, {"ts": 1774250940000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251000000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251060000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 122680.4, "quote_volume": 19138.1424, "trades": 27, "taker_buy_volume": 80681.1, "taker_buy_quote": 12586.2516}, {"ts": 1774251120000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 8432.9, "quote_volume": 1315.5324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251180000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 17004.4, "quote_volume": 2652.6864, "trades": 9, "taker_buy_volume": 17004.4, "taker_buy_quote": 2652.6864}, {"ts": 1774251240000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251300000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251360000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251420000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 36.9, "quote_volume": 5.7933, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 5.7933}, {"ts": 1774251480000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 9492.8, "quote_volume": 1490.3696, "trades": 5, "taker_buy_volume": 9492.8, "taker_buy_quote": 1490.3696}, {"ts": 1774251540000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 19135.3, "quote_volume": 3004.2421, "trades": 8, "taker_buy_volume": 15232.2, "taker_buy_quote": 2391.4554}, {"ts": 1774251600000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 114.8, "quote_volume": 18.0236, "trades": 1, "taker_buy_volume": 114.8, "taker_buy_quote": 18.0236}, {"ts": 1774251660000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251720000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251780000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251840000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251900000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251960000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252020000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252080000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 89.5, "quote_volume": 14.0515, "trades": 1, "taker_buy_volume": 89.5, "taker_buy_quote": 14.0515}, {"ts": 1774252140000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252200000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252260000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252320000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252380000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252440000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252500000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 895.1, "quote_volume": 139.782, "trades": 2, "taker_buy_volume": 146.4, "taker_buy_quote": 22.9848}, {"ts": 1774252560000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 46.2, "quote_volume": 7.2534, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.2534}, {"ts": 1774252620000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252680000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 88.6, "quote_volume": 13.9102, "trades": 1, "taker_buy_volume": 88.6, "taker_buy_quote": 13.9102}, {"ts": 1774252740000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 910.9, "quote_volume": 142.3296, "trades": 2, "taker_buy_volume": 229.2, "taker_buy_quote": 35.9844}, {"ts": 1774252800000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1758.1, "quote_volume": 275.9818, "trades": 5, "taker_buy_volume": 1718.2, "taker_buy_quote": 269.7574}, {"ts": 1774252860000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 59.0, "quote_volume": 9.263, "trades": 1, "taker_buy_volume": 59.0, "taker_buy_quote": 9.263}, {"ts": 1774252920000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252980000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253040000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253100000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 75.8, "quote_volume": 11.9006, "trades": 1, "taker_buy_volume": 75.8, "taker_buy_quote": 11.9006}, {"ts": 1774253160000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253220000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253280000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 78.8, "quote_volume": 12.3716, "trades": 1, "taker_buy_volume": 78.8, "taker_buy_quote": 12.3716}, {"ts": 1774253340000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253400000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 2151.4, "quote_volume": 335.6184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253460000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253520000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253580000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 233.9, "quote_volume": 36.7223, "trades": 2, "taker_buy_volume": 233.9, "taker_buy_quote": 36.7223}, {"ts": 1774253640000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 734.3, "quote_volume": 114.5508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253700000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253760000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253820000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253880000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 26925.7, "quote_volume": 4200.4873, "trades": 8, "taker_buy_volume": 78.1, "taker_buy_quote": 12.2617}, {"ts": 1774253940000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 51.4, "quote_volume": 8.0184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254000000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254060000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254120000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254180000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254240000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254300000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254360000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254420000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254480000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 77.3, "quote_volume": 12.1361, "trades": 1, "taker_buy_volume": 77.3, "taker_buy_quote": 12.1361}, {"ts": 1774254540000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254600000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254660000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254720000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 1814.5, "quote_volume": 283.062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254780000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254840000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254900000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254960000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255020000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255080000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 76.6, "quote_volume": 12.0262, "trades": 1, "taker_buy_volume": 76.6, "taker_buy_quote": 12.0262}, {"ts": 1774255140000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255200000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255260000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255320000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255380000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255440000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255500000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255560000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255620000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 2074.9, "quote_volume": 325.7593, "trades": 1, "taker_buy_volume": 2074.9, "taker_buy_quote": 325.7593}, {"ts": 1774255680000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 75.9, "quote_volume": 11.9163, "trades": 1, "taker_buy_volume": 75.9, "taker_buy_quote": 11.9163}, {"ts": 1774255740000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255800000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255860000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 2137.7, "quote_volume": 335.6189, "trades": 1, "taker_buy_volume": 2137.7, "taker_buy_quote": 335.6189}, {"ts": 1774255920000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255980000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 2137.7, "quote_volume": 335.6189, "trades": 1, "taker_buy_volume": 2137.7, "taker_buy_quote": 335.6189}, {"ts": 1774256040000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 293.0, "quote_volume": 45.7446, "trades": 2, "taker_buy_volume": 36.6, "taker_buy_quote": 5.7462}, {"ts": 1774256100000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256160000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 90103.1, "quote_volume": 14056.0836, "trades": 37, "taker_buy_volume": 3708.5, "taker_buy_quote": 578.526}, {"ts": 1774256220000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 114.7, "quote_volume": 17.8932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256280000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 14996.9, "quote_volume": 2354.5133, "trades": 4, "taker_buy_volume": 14996.9, "taker_buy_quote": 2354.5133}, {"ts": 1774256340000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256400000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256460000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256520000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256580000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 111.5, "quote_volume": 17.5055, "trades": 1, "taker_buy_volume": 111.5, "taker_buy_quote": 17.5055}, {"ts": 1774256640000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256700000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256760000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256820000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 74.5, "quote_volume": 11.6965, "trades": 1, "taker_buy_volume": 74.5, "taker_buy_quote": 11.6965}, {"ts": 1774256880000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256940000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 2377.6, "quote_volume": 370.9056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257000000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257060000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257120000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257180000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257240000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257300000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 480.5, "quote_volume": 74.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257360000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257420000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 84.5, "quote_volume": 13.2665, "trades": 1, "taker_buy_volume": 84.5, "taker_buy_quote": 13.2665}, {"ts": 1774257480000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257540000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 503.0, "quote_volume": 78.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257600000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257660000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 4256.6, "quote_volume": 668.2862, "trades": 4, "taker_buy_volume": 4256.6, "taker_buy_quote": 668.2862}, {"ts": 1774257720000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 5011.6, "quote_volume": 786.8212, "trades": 1, "taker_buy_volume": 5011.6, "taker_buy_quote": 786.8212}, {"ts": 1774257780000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 76.9, "quote_volume": 12.0733, "trades": 1, "taker_buy_volume": 76.9, "taker_buy_quote": 12.0733}, {"ts": 1774257840000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 5079.9, "quote_volume": 797.5443, "trades": 1, "taker_buy_volume": 5079.9, "taker_buy_quote": 797.5443}, {"ts": 1774257900000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 16022.0, "quote_volume": 2499.432, "trades": 7, "taker_buy_volume": 3545.4, "taker_buy_quote": 553.0824}, {"ts": 1774257960000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 35.7, "quote_volume": 5.5692, "trades": 1, "taker_buy_volume": 35.7, "taker_buy_quote": 5.5692}, {"ts": 1774258020000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 42868.8, "quote_volume": 6687.5328, "trades": 5, "taker_buy_volume": 42868.8, "taker_buy_quote": 6687.5328}, {"ts": 1774258080000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258140000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258200000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258260000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258320000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258380000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 20816.9, "quote_volume": 3247.4364, "trades": 11, "taker_buy_volume": 146.1, "taker_buy_quote": 22.7916}, {"ts": 1774258440000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 623.9, "quote_volume": 96.7045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258620000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258680000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 32.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 32.0, "taker_buy_quote": 4.992}, {"ts": 1774258740000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 18123.1, "quote_volume": 2827.2036, "trades": 4, "taker_buy_volume": 18123.1, "taker_buy_quote": 2827.2036}, {"ts": 1774258800000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 3451.0, "quote_volume": 538.356, "trades": 4, "taker_buy_volume": 3305.4, "taker_buy_quote": 515.6424}, {"ts": 1774258860000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258920000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 643.2, "quote_volume": 100.3392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258980000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 560.0, "quote_volume": 87.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259040000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 650.9, "quote_volume": 101.5404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259100000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 562.3, "quote_volume": 87.7188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259160000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 688.6, "quote_volume": 107.4216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259220000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 371.4, "quote_volume": 57.9384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259280000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 763.3, "quote_volume": 119.0748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259340000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 409.4, "quote_volume": 63.8664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259400000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259460000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259520000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259580000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 1027.5, "quote_volume": 161.3175, "trades": 1, "taker_buy_volume": 1027.5, "taker_buy_quote": 161.3175}, {"ts": 1774259640000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259700000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259760000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259820000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 80.9, "quote_volume": 12.7013, "trades": 1, "taker_buy_volume": 80.9, "taker_buy_quote": 12.7013}, {"ts": 1774259880000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259940000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260000000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260060000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260120000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 18788.2, "quote_volume": 2949.7474, "trades": 8, "taker_buy_volume": 18788.2, "taker_buy_quote": 2949.7474}, {"ts": 1774260180000, "open": 0.158, "high": 0.158, "low": 0.156, "close": 0.157, "volume": 6695.3, "quote_volume": 1051.1254, "trades": 8, "taker_buy_volume": 5334.9, "taker_buy_quote": 837.6229}, {"ts": 1774260240000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260300000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 581.1, "quote_volume": 91.3323, "trades": 2, "taker_buy_volume": 99.6, "taker_buy_quote": 15.7368}, {"ts": 1774260360000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260420000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260480000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260540000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260600000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260660000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260720000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260780000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260840000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 540.5, "quote_volume": 85.0529, "trades": 2, "taker_buy_volume": 194.4, "taker_buy_quote": 30.7152}, {"ts": 1774260900000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260960000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261020000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261080000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 68.3, "quote_volume": 10.7914, "trades": 1, "taker_buy_volume": 68.3, "taker_buy_quote": 10.7914}, {"ts": 1774261140000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261200000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261260000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261320000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261380000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261440000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261500000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261560000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261620000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261680000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 67.7, "quote_volume": 10.6966, "trades": 1, "taker_buy_volume": 67.7, "taker_buy_quote": 10.6966}, {"ts": 1774261740000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261800000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261860000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261920000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 300.0, "quote_volume": 47.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261980000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262040000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262100000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262160000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262220000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262280000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 225.2, "quote_volume": 35.5816, "trades": 2, "taker_buy_volume": 225.2, "taker_buy_quote": 35.5816}, {"ts": 1774262340000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 400.0, "quote_volume": 62.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262400000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262460000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262520000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 1622.7, "quote_volume": 255.7585, "trades": 3, "taker_buy_volume": 994.6, "taker_buy_quote": 157.1468}, {"ts": 1774262580000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262640000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262700000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 1265.1, "quote_volume": 198.6207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262760000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262820000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262880000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 66.4, "quote_volume": 10.4912, "trades": 1, "taker_buy_volume": 66.4, "taker_buy_quote": 10.4912}, {"ts": 1774262940000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263000000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263060000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 126.5, "quote_volume": 19.8605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263120000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 348.0, "quote_volume": 54.984, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 54.984}, {"ts": 1774263180000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263240000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263300000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 60.7, "quote_volume": 9.5299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263360000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263420000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 794.2, "quote_volume": 124.7552, "trades": 2, "taker_buy_volume": 65.8, "taker_buy_quote": 10.3964}, {"ts": 1774263480000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263540000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263600000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263660000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263720000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263780000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263840000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263900000, "open": 0.158, "high": 0.16, "low": 0.158, "close": 0.16, "volume": 137972.2, "quote_volume": 21898.3495, "trades": 107, "taker_buy_volume": 109758.9, "taker_buy_quote": 17403.9404}, {"ts": 1774263960000, "open": 0.161, "high": 0.162, "low": 0.16, "close": 0.162, "volume": 232665.5, "quote_volume": 37666.6008, "trades": 167, "taker_buy_volume": 189798.4, "taker_buy_quote": 30735.9828}, {"ts": 1774264020000, "open": 0.163, "high": 0.163, "low": 0.161, "close": 0.162, "volume": 103443.3, "quote_volume": 16768.2607, "trades": 145, "taker_buy_volume": 50142.4, "taker_buy_quote": 8129.7419}, {"ts": 1774264080000, "open": 0.161, "high": 0.163, "low": 0.161, "close": 0.162, "volume": 27294.6, "quote_volume": 4421.0908, "trades": 38, "taker_buy_volume": 14571.8, "taker_buy_quote": 2361.0316}, {"ts": 1774264140000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 13067.5, "quote_volume": 2119.4496, "trades": 19, "taker_buy_volume": 5467.1, "taker_buy_quote": 888.1848}, {"ts": 1774264200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1428.8, "quote_volume": 232.8944, "trades": 3, "taker_buy_volume": 1428.8, "taker_buy_quote": 232.8944}, {"ts": 1774264260000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 48493.1, "quote_volume": 7904.8627, "trades": 19, "taker_buy_volume": 43296.3, "taker_buy_quote": 7057.7843}, {"ts": 1774264320000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 98517.9, "quote_volume": 16076.5104, "trades": 23, "taker_buy_volume": 37014.4, "taker_buy_quote": 6051.4399}, {"ts": 1774264380000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 704.5, "quote_volume": 115.2083, "trades": 4, "taker_buy_volume": 374.8, "taker_buy_quote": 61.4672}, {"ts": 1774264440000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 9244.8, "quote_volume": 1513.0802, "trades": 15, "taker_buy_volume": 6177.8, "taker_buy_quote": 1013.1592}, {"ts": 1774264500000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 84856.2, "quote_volume": 13834.62, "trades": 28, "taker_buy_volume": 81534.5, "taker_buy_quote": 13293.1829}, {"ts": 1774264560000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 4128.6, "quote_volume": 673.6792, "trades": 16, "taker_buy_volume": 1221.0, "taker_buy_quote": 199.7404}, {"ts": 1774264620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 23184.2, "quote_volume": 3779.0246, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 200.2, "quote_volume": 32.6326, "trades": 1, "taker_buy_volume": 200.2, "taker_buy_quote": 32.6326}, {"ts": 1774264740000, "open": 0.163, "high": 0.163, "low": 0.161, "close": 0.162, "volume": 17611.1, "quote_volume": 2852.4737, "trades": 22, "taker_buy_volume": 310.2, "taker_buy_quote": 50.3473}, {"ts": 1774264800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 7897.0, "quote_volume": 1279.314, "trades": 19, "taker_buy_volume": 617.2, "taker_buy_quote": 99.9864}, {"ts": 1774264860000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 16702.5, "quote_volume": 2698.5023, "trades": 9, "taker_buy_volume": 2925.2, "taker_buy_quote": 473.8824}, {"ts": 1774264920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 2777.6, "quote_volume": 449.9712, "trades": 3, "taker_buy_volume": 2777.6, "taker_buy_quote": 449.9712}, {"ts": 1774265040000, "open": 0.161, "high": 0.162, "low": 0.16, "close": 0.161, "volume": 37815.5, "quote_volume": 6086.0761, "trades": 37, "taker_buy_volume": 9451.0, "taker_buy_quote": 1522.3138}, {"ts": 1774265100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 695.5, "quote_volume": 111.9755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2176.5, "quote_volume": 350.4165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265220000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 18916.6, "quote_volume": 3064.4892, "trades": 8, "taker_buy_volume": 18808.6, "taker_buy_quote": 3046.9932}, {"ts": 1774265280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1977.9, "quote_volume": 320.4198, "trades": 3, "taker_buy_volume": 1977.9, "taker_buy_quote": 320.4198}, {"ts": 1774265340000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 125.2, "quote_volume": 20.2306, "trades": 4, "taker_buy_volume": 73.4, "taker_buy_quote": 11.8908}, {"ts": 1774265400000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 5176.1, "quote_volume": 840.1761, "trades": 3, "taker_buy_volume": 5176.1, "taker_buy_quote": 840.1761}, {"ts": 1774265460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 51.8, "quote_volume": 8.3916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 14160.8, "quote_volume": 2308.2104, "trades": 6, "taker_buy_volume": 14160.8, "taker_buy_quote": 2308.2104}, {"ts": 1774265580000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 349.3, "quote_volume": 56.6803, "trades": 2, "taker_buy_volume": 93.7, "taker_buy_quote": 15.2731}, {"ts": 1774265640000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265700000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1662.8, "quote_volume": 271.0364, "trades": 3, "taker_buy_volume": 1662.8, "taker_buy_quote": 271.0364}, {"ts": 1774265760000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 65.6, "quote_volume": 10.6928, "trades": 1, "taker_buy_volume": 65.6, "taker_buy_quote": 10.6928}, {"ts": 1774265880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 424.7, "quote_volume": 68.8014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1010.6, "quote_volume": 164.7278, "trades": 1, "taker_buy_volume": 1010.6, "taker_buy_quote": 164.7278}, {"ts": 1774266120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266240000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 776.0, "quote_volume": 126.0279, "trades": 2, "taker_buy_volume": 315.9, "taker_buy_quote": 51.4917}, {"ts": 1774266300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 300.0, "quote_volume": 48.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 48.9}, {"ts": 1774266360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 33817.8, "quote_volume": 5478.4836, "trades": 24, "taker_buy_volume": 605.2, "taker_buy_quote": 98.0424}, {"ts": 1774266420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 439.8, "quote_volume": 70.8078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 8396.2, "quote_volume": 1360.1844, "trades": 9, "taker_buy_volume": 8180.2, "taker_buy_quote": 1325.1924}, {"ts": 1774266600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 423.3, "quote_volume": 68.5746, "trades": 3, "taker_buy_volume": 64.3, "taker_buy_quote": 10.4166}, {"ts": 1774266660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 355.2, "quote_volume": 57.5424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 12321.4, "quote_volume": 1996.0668, "trades": 1, "taker_buy_volume": 12321.4, "taker_buy_quote": 1996.0668}, {"ts": 1774266780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266840000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 2502.1, "quote_volume": 405.9192, "trades": 2, "taker_buy_volume": 2502.1, "taker_buy_quote": 405.9192}, {"ts": 1774266900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 2099.8, "quote_volume": 340.1676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 27062.4, "quote_volume": 4357.0464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 65.2, "quote_volume": 10.5624, "trades": 1, "taker_buy_volume": 65.2, "taker_buy_quote": 10.5624}, {"ts": 1774267140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1084.9, "quote_volume": 175.7538, "trades": 1, "taker_buy_volume": 1084.9, "taker_buy_quote": 175.7538}, {"ts": 1774267200000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 1980.5, "quote_volume": 320.7745, "trades": 3, "taker_buy_volume": 1914.0, "taker_buy_quote": 310.068}, {"ts": 1774267260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 107412.5, "quote_volume": 17293.4125, "trades": 36, "taker_buy_volume": 4079.8, "taker_buy_quote": 656.8478}, {"ts": 1774267320000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 10476.2, "quote_volume": 1678.8599, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 27143.1, "quote_volume": 4370.0391, "trades": 5, "taker_buy_volume": 27143.1, "taker_buy_quote": 4370.0391}, {"ts": 1774267440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 287.0, "quote_volume": 46.207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 130.8, "quote_volume": 21.0588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 14802.2, "quote_volume": 2397.9564, "trades": 5, "taker_buy_volume": 14802.2, "taker_buy_quote": 2397.9564}, {"ts": 1774267680000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 14528.9, "quote_volume": 2339.1529, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267740000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 14967.9, "quote_volume": 2409.8319, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 29628.4, "quote_volume": 4799.8008, "trades": 9, "taker_buy_volume": 29628.4, "taker_buy_quote": 4799.8008}, {"ts": 1774267860000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 296.3, "quote_volume": 47.7043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267920000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 27564.1, "quote_volume": 4437.8201, "trades": 17, "taker_buy_volume": 13876.2, "taker_buy_quote": 2234.0682}, {"ts": 1774268160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 162.8, "quote_volume": 26.3736, "trades": 1, "taker_buy_volume": 162.8, "taker_buy_quote": 26.3736}, {"ts": 1774268400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 2349.9, "quote_volume": 380.6838, "trades": 1, "taker_buy_volume": 2349.9, "taker_buy_quote": 380.6838}, {"ts": 1774268820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 60.9, "quote_volume": 9.8658, "trades": 1, "taker_buy_volume": 60.9, "taker_buy_quote": 9.8658}, {"ts": 1774268880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1317.4, "quote_volume": 212.1014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 47309.8, "quote_volume": 7616.8778, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269120000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 18591.9, "quote_volume": 2993.2959, "trades": 3, "taker_buy_volume": 12314.1, "taker_buy_quote": 1982.5701}, {"ts": 1774269240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 7832.0, "quote_volume": 1260.952, "trades": 6, "taker_buy_volume": 3991.9, "taker_buy_quote": 642.6959}, {"ts": 1774269300000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 2735.3, "quote_volume": 441.881, "trades": 4, "taker_buy_volume": 1497.7, "taker_buy_quote": 242.6274}, {"ts": 1774269360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 73793.5, "quote_volume": 11880.7535, "trades": 27, "taker_buy_volume": 17510.7, "taker_buy_quote": 2819.2227}, {"ts": 1774269540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 38222.6, "quote_volume": 6153.8386, "trades": 8, "taker_buy_volume": 37568.2, "taker_buy_quote": 6048.4802}, {"ts": 1774269600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 3082.8, "quote_volume": 496.3308, "trades": 5, "taker_buy_volume": 1134.9, "taker_buy_quote": 182.7189}, {"ts": 1774269660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1238.8, "quote_volume": 199.4468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1242.2, "quote_volume": 201.2364, "trades": 1, "taker_buy_volume": 1242.2, "taker_buy_quote": 201.2364}, {"ts": 1774269900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 131.2, "quote_volume": 21.2544, "trades": 2, "taker_buy_volume": 131.2, "taker_buy_quote": 21.2544}, {"ts": 1774270080000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 250.8, "quote_volume": 40.4714, "trades": 4, "taker_buy_volume": 92.6, "taker_buy_quote": 15.0012}, {"ts": 1774270140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 45.0, "quote_volume": 7.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 11056.0, "quote_volume": 1780.016, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 66.3, "quote_volume": 10.6743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 413.6, "quote_volume": 67.0032, "trades": 1, "taker_buy_volume": 413.6, "taker_buy_quote": 67.0032}, {"ts": 1774270380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 176.2, "quote_volume": 28.5444, "trades": 2, "taker_buy_volume": 176.2, "taker_buy_quote": 28.5444}, {"ts": 1774270440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 10163.6, "quote_volume": 1646.5032, "trades": 2, "taker_buy_volume": 10163.6, "taker_buy_quote": 1646.5032}, {"ts": 1774270500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 9989.3, "quote_volume": 1618.2666, "trades": 1, "taker_buy_volume": 9989.3, "taker_buy_quote": 1618.2666}, {"ts": 1774270560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 59.2, "quote_volume": 9.5904, "trades": 1, "taker_buy_volume": 59.2, "taker_buy_quote": 9.5904}, {"ts": 1774270680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 51482.5, "quote_volume": 8340.165, "trades": 15, "taker_buy_volume": 51482.5, "taker_buy_quote": 8340.165}, {"ts": 1774270800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 147.1, "quote_volume": 23.8302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270860000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 769.0, "quote_volume": 124.887, "trades": 2, "taker_buy_volume": 309.0, "taker_buy_quote": 50.367}, {"ts": 1774270920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 17397.2, "quote_volume": 2818.3464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271220000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271340000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 6309.1, "quote_volume": 1021.4548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271460000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 385.1, "quote_volume": 62.0864, "trades": 2, "taker_buy_volume": 85.3, "taker_buy_quote": 13.8186}, {"ts": 1774271520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 15177.5, "quote_volume": 2458.755, "trades": 4, "taker_buy_volume": 15177.5, "taker_buy_quote": 2458.755}, {"ts": 1774271580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 5684.5, "quote_volume": 920.889, "trades": 5, "taker_buy_volume": 1980.0, "taker_buy_quote": 320.76}, {"ts": 1774271640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 10318.7, "quote_volume": 1671.6294, "trades": 3, "taker_buy_volume": 34.1, "taker_buy_quote": 5.5242}, {"ts": 1774271700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 94.0, "quote_volume": 15.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271760000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 6809.7, "quote_volume": 1106.558, "trades": 7, "taker_buy_volume": 3602.6, "taker_buy_quote": 587.0078}, {"ts": 1774271820000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 3996.2, "quote_volume": 648.1531, "trades": 4, "taker_buy_volume": 2748.7, "taker_buy_quote": 446.0581}, {"ts": 1774271880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1242.2, "quote_volume": 201.2364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 3698.6, "quote_volume": 602.8718, "trades": 1, "taker_buy_volume": 3698.6, "taker_buy_quote": 602.8718}, {"ts": 1774272180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 216.2, "quote_volume": 35.0244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 122.3, "quote_volume": 19.9349, "trades": 1, "taker_buy_volume": 122.3, "taker_buy_quote": 19.9349}, {"ts": 1774272480000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 8183.3, "quote_volume": 1325.7506, "trades": 6, "taker_buy_volume": 56.0, "taker_buy_quote": 9.128}, {"ts": 1774272540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 59106.6, "quote_volume": 9575.2692, "trades": 12, "taker_buy_volume": 3067.4, "taker_buy_quote": 496.9188}, {"ts": 1774272660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 69.5, "quote_volume": 11.259, "trades": 1, "taker_buy_volume": 69.5, "taker_buy_quote": 11.259}, {"ts": 1774272780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1543.1, "quote_volume": 249.9822, "trades": 2, "taker_buy_volume": 1543.1, "taker_buy_quote": 249.9822}, {"ts": 1774273020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 20642.7, "quote_volume": 3344.1174, "trades": 12, "taker_buy_volume": 20642.7, "taker_buy_quote": 3344.1174}, {"ts": 1774273080000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 11923.1, "quote_volume": 1941.5422, "trades": 5, "taker_buy_volume": 11923.1, "taker_buy_quote": 1941.5422}, {"ts": 1774273140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 34.0, "quote_volume": 5.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 59.0, "quote_volume": 9.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 97.0, "quote_volume": 15.714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 42.4, "quote_volume": 6.9112, "trades": 1, "taker_buy_volume": 42.4, "taker_buy_quote": 6.9112}, {"ts": 1774273500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 39.3, "quote_volume": 6.4059, "trades": 2, "taker_buy_volume": 39.3, "taker_buy_quote": 6.4059}, {"ts": 1774273560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 339.1, "quote_volume": 54.9342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 55.0, "quote_volume": 8.965, "trades": 1, "taker_buy_volume": 55.0, "taker_buy_quote": 8.965}, {"ts": 1774273740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 8705.2, "quote_volume": 1418.9476, "trades": 13, "taker_buy_volume": 8705.2, "taker_buy_quote": 1418.9476}, {"ts": 1774273860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 300.0, "quote_volume": 48.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 18951.7, "quote_volume": 3089.1271, "trades": 13, "taker_buy_volume": 1259.4, "taker_buy_quote": 205.2822}, {"ts": 1774274160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1113.7, "quote_volume": 181.5331, "trades": 2, "taker_buy_volume": 1113.7, "taker_buy_quote": 181.5331}, {"ts": 1774274220000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 13204.6, "quote_volume": 2153.4316, "trades": 3, "taker_buy_volume": 13204.6, "taker_buy_quote": 2153.4316}, {"ts": 1774274280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 79.2, "quote_volume": 12.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274340000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 4017.1, "quote_volume": 654.8177, "trades": 3, "taker_buy_volume": 30.4, "taker_buy_quote": 4.9856}, {"ts": 1774274400000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 3005.0, "quote_volume": 492.82, "trades": 1, "taker_buy_volume": 3005.0, "taker_buy_quote": 492.82}, {"ts": 1774274460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 364.2, "quote_volume": 59.3646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 257.4, "quote_volume": 42.2136, "trades": 2, "taker_buy_volume": 257.4, "taker_buy_quote": 42.2136}, {"ts": 1774274700000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274760000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 61.9, "quote_volume": 10.0897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274820000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 772.5, "quote_volume": 126.69, "trades": 2, "taker_buy_volume": 772.5, "taker_buy_quote": 126.69}, {"ts": 1774274880000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 11421.1, "quote_volume": 1873.39, "trades": 11, "taker_buy_volume": 11322.4, "taker_buy_quote": 1857.2032}, {"ts": 1774274940000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 95.1, "quote_volume": 15.657, "trades": 2, "taker_buy_volume": 60.6, "taker_buy_quote": 9.999}, {"ts": 1774275000000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 26552.4, "quote_volume": 4354.5936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275060000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1436.8, "quote_volume": 235.6352, "trades": 1, "taker_buy_volume": 1436.8, "taker_buy_quote": 235.6352}, {"ts": 1774275120000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 2368.5, "quote_volume": 388.3237, "trades": 4, "taker_buy_volume": 2258.2, "taker_buy_quote": 370.3448}, {"ts": 1774275180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 140.7, "quote_volume": 22.9341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275240000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 77.7, "quote_volume": 12.7428, "trades": 1, "taker_buy_volume": 77.7, "taker_buy_quote": 12.7428}, {"ts": 1774275300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 6097.5, "quote_volume": 999.99, "trades": 2, "taker_buy_volume": 6097.5, "taker_buy_quote": 999.99}, {"ts": 1774275360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 54.0, "quote_volume": 8.856, "trades": 1, "taker_buy_volume": 54.0, "taker_buy_quote": 8.856}, {"ts": 1774275480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 413.6, "quote_volume": 67.4168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 624.2, "quote_volume": 102.3688, "trades": 2, "taker_buy_volume": 624.2, "taker_buy_quote": 102.3688}, {"ts": 1774275900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 2585.4, "quote_volume": 421.4202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 53.5, "quote_volume": 8.774, "trades": 1, "taker_buy_volume": 53.5, "taker_buy_quote": 8.774}, {"ts": 1774276080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 18504.4, "quote_volume": 3016.2172, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 5622.3, "quote_volume": 916.4349, "trades": 6, "taker_buy_volume": 3642.3, "taker_buy_quote": 593.6949}, {"ts": 1774276380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 17000.6, "quote_volume": 2771.0978, "trades": 6, "taker_buy_volume": 16593.3, "taker_buy_quote": 2704.7079}, {"ts": 1774276440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 30.6, "quote_volume": 4.9878, "trades": 1, "taker_buy_volume": 30.6, "taker_buy_quote": 4.9878}, {"ts": 1774276500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276560000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 7619.6, "quote_volume": 1241.964, "trades": 6, "taker_buy_volume": 1206.2, "taker_buy_quote": 196.6106}, {"ts": 1774276620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 16137.5, "quote_volume": 2630.4125, "trades": 6, "taker_buy_volume": 16137.5, "taker_buy_quote": 2630.4125}, {"ts": 1774276740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 6827.6, "quote_volume": 1112.8988, "trades": 6, "taker_buy_volume": 6827.6, "taker_buy_quote": 1112.8988}, {"ts": 1774276800000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 4652.1, "quote_volume": 758.3606, "trades": 6, "taker_buy_volume": 3092.1, "taker_buy_quote": 504.0806}, {"ts": 1774276860000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 102.1, "quote_volume": 16.5829, "trades": 2, "taker_buy_volume": 42.7, "taker_buy_quote": 6.9601}, {"ts": 1774276920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 175.0, "quote_volume": 28.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277220000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 1847.9, "quote_volume": 299.4123, "trades": 3, "taker_buy_volume": 52.5, "taker_buy_quote": 8.5575}, {"ts": 1774277280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1226.9, "quote_volume": 199.9847, "trades": 1, "taker_buy_volume": 1226.9, "taker_buy_quote": 199.9847}, {"ts": 1774277340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 61.7, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277400000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 8978.7, "quote_volume": 1462.6414, "trades": 6, "taker_buy_volume": 8092.0, "taker_buy_quote": 1318.996}, {"ts": 1774277460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 68.3, "quote_volume": 11.0646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277700000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 35.2, "quote_volume": 5.7376, "trades": 1, "taker_buy_volume": 35.2, "taker_buy_quote": 5.7376}, {"ts": 1774277760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 67.9, "quote_volume": 10.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 52.1, "quote_volume": 8.4923, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 8.4923}, {"ts": 1774277880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 3367.3, "quote_volume": 548.8699, "trades": 3, "taker_buy_volume": 3367.3, "taker_buy_quote": 548.8699}, {"ts": 1774277940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 3740.6, "quote_volume": 609.7178, "trades": 6, "taker_buy_volume": 3488.7, "taker_buy_quote": 568.6581}, {"ts": 1774278000000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 2331.1, "quote_volume": 379.6382, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 326.0}, {"ts": 1774278060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 172.8, "quote_volume": 27.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 15792.7, "quote_volume": 2574.2101, "trades": 4, "taker_buy_volume": 15792.7, "taker_buy_quote": 2574.2101}, {"ts": 1774278180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 2372.8, "quote_volume": 386.7664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 58.3, "quote_volume": 9.5612, "trades": 1, "taker_buy_volume": 58.3, "taker_buy_quote": 9.5612}, {"ts": 1774278540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278720000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 2696.7, "quote_volume": 442.2588, "trades": 3, "taker_buy_volume": 2696.7, "taker_buy_quote": 442.2588}, {"ts": 1774278780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 97057.1, "quote_volume": 15820.3073, "trades": 25, "taker_buy_volume": 20762.7, "taker_buy_quote": 3384.3201}, {"ts": 1774279020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 5471.4, "quote_volume": 891.8382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 646.5, "quote_volume": 105.3795, "trades": 1, "taker_buy_volume": 646.5, "taker_buy_quote": 105.3795}, {"ts": 1774279140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 159.1, "quote_volume": 25.7742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 717.7, "quote_volume": 116.2674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 41.0, "quote_volume": 6.683, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 6.683}, {"ts": 1774279620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 122.6, "quote_volume": 19.9838, "trades": 1, "taker_buy_volume": 122.6, "taker_buy_quote": 19.9838}, {"ts": 1774279680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 57.1, "quote_volume": 9.3073, "trades": 1, "taker_buy_volume": 57.1, "taker_buy_quote": 9.3073}, {"ts": 1774279740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 9297.8, "quote_volume": 1515.5414, "trades": 3, "taker_buy_volume": 9297.8, "taker_buy_quote": 1515.5414}, {"ts": 1774279980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 24381.1, "quote_volume": 3949.7382, "trades": 20, "taker_buy_volume": 7881.7, "taker_buy_quote": 1276.8354}, {"ts": 1774280100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 5639.0, "quote_volume": 913.518, "trades": 6, "taker_buy_volume": 3815.2, "taker_buy_quote": 618.0624}, {"ts": 1774280160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 856.7, "quote_volume": 138.7854, "trades": 7, "taker_buy_volume": 748.7, "taker_buy_quote": 121.2894}, {"ts": 1774280220000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 1587.1, "quote_volume": 255.8908, "trades": 6, "taker_buy_volume": 258.0, "taker_buy_quote": 41.796}, {"ts": 1774280280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 61728.3, "quote_volume": 9999.9846, "trades": 22, "taker_buy_volume": 61728.3, "taker_buy_quote": 9999.9846}, {"ts": 1774280640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2072.9, "quote_volume": 333.7369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280700000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280760000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280820000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 4731.7, "quote_volume": 765.2287, "trades": 2, "taker_buy_volume": 3425.0, "taker_buy_quote": 554.85}, {"ts": 1774280880000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 60091.1, "quote_volume": 9734.5107, "trades": 21, "taker_buy_volume": 38011.1, "taker_buy_quote": 6157.7982}, {"ts": 1774280940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 33.8, "quote_volume": 5.4756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 153.3, "quote_volume": 24.9879, "trades": 1, "taker_buy_volume": 153.3, "taker_buy_quote": 24.9879}, {"ts": 1774281060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281120000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 16946.1, "quote_volume": 2744.7732, "trades": 17, "taker_buy_volume": 3101.3, "taker_buy_quote": 502.4106}, {"ts": 1774281180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 101.7, "quote_volume": 16.4754, "trades": 1, "taker_buy_volume": 101.7, "taker_buy_quote": 16.4754}, {"ts": 1774281240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 127.5, "quote_volume": 20.655, "trades": 3, "taker_buy_volume": 127.5, "taker_buy_quote": 20.655}, {"ts": 1774281300000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281420000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281540000, "open": 0.161, "high": 0.162, "low": 0.16, "close": 0.162, "volume": 172501.8, "quote_volume": 27787.9886, "trades": 59, "taker_buy_volume": 22407.5, "taker_buy_quote": 3625.0715}, {"ts": 1774281600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 401.7, "quote_volume": 64.6737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281660000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 6268.9, "quote_volume": 1010.4234, "trades": 5, "taker_buy_volume": 1130.5, "taker_buy_quote": 183.141}, {"ts": 1774281720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 74390.2, "quote_volume": 12051.2124, "trades": 30, "taker_buy_volume": 74340.2, "taker_buy_quote": 12043.1124}, {"ts": 1774282020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 233.3, "quote_volume": 37.7946, "trades": 3, "taker_buy_volume": 171.8, "taker_buy_quote": 27.8316}, {"ts": 1774282080000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 419.3, "quote_volume": 67.8677, "trades": 2, "taker_buy_volume": 360.4, "taker_buy_quote": 58.3848}, {"ts": 1774282140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 2756.7, "quote_volume": 446.5854, "trades": 3, "taker_buy_volume": 2756.7, "taker_buy_quote": 446.5854}, {"ts": 1774282260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 693.7, "quote_volume": 112.3794, "trades": 3, "taker_buy_volume": 693.7, "taker_buy_quote": 112.3794}, {"ts": 1774282680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282800000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 100.0, "quote_volume": 16.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282860000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 22445.9, "quote_volume": 3613.7899, "trades": 14, "taker_buy_volume": 3803.8, "taker_buy_quote": 612.4118}, {"ts": 1774282920000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 12400.1, "quote_volume": 1996.4161, "trades": 11, "taker_buy_volume": 7912.4, "taker_buy_quote": 1273.8964}, {"ts": 1774282980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 124.0, "quote_volume": 20.088, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 20.088}, {"ts": 1774283040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 308.6, "quote_volume": 49.9932, "trades": 1, "taker_buy_volume": 308.6, "taker_buy_quote": 49.9932}, {"ts": 1774283100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 5853.1, "quote_volume": 942.3491, "trades": 4, "taker_buy_volume": 1688.2, "taker_buy_quote": 271.8002}, {"ts": 1774283160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283280000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 229.4, "quote_volume": 36.7539, "trades": 2, "taker_buy_volume": 49.9, "taker_buy_quote": 8.0339}, {"ts": 1774283340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 3803.8, "quote_volume": 612.4118, "trades": 4, "taker_buy_volume": 3803.8, "taker_buy_quote": 612.4118}, {"ts": 1774283520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 5909.3, "quote_volume": 951.3973, "trades": 4, "taker_buy_volume": 5909.3, "taker_buy_quote": 951.3973}, {"ts": 1774283580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 433.3, "quote_volume": 70.1946, "trades": 1, "taker_buy_volume": 433.3, "taker_buy_quote": 70.1946}, {"ts": 1774283640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 51.5, "quote_volume": 8.343, "trades": 1, "taker_buy_volume": 51.5, "taker_buy_quote": 8.343}, {"ts": 1774283880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284300000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284420000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 51.0, "quote_volume": 8.262, "trades": 1, "taker_buy_volume": 51.0, "taker_buy_quote": 8.262}, {"ts": 1774284480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 37.7, "quote_volume": 6.1074, "trades": 1, "taker_buy_volume": 37.7, "taker_buy_quote": 6.1074}, {"ts": 1774284540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 193.3, "quote_volume": 31.1213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 329.6, "quote_volume": 53.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 50.5, "quote_volume": 8.181, "trades": 1, "taker_buy_volume": 50.5, "taker_buy_quote": 8.181}, {"ts": 1774285080000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 300.0, "quote_volume": 48.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 31.0, "quote_volume": 4.991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 877.2, "quote_volume": 142.1064, "trades": 2, "taker_buy_volume": 877.2, "taker_buy_quote": 142.1064}, {"ts": 1774285380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 52.4, "quote_volume": 8.4888, "trades": 1, "taker_buy_volume": 52.4, "taker_buy_quote": 8.4888}, {"ts": 1774285740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285800000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 5617.2, "quote_volume": 909.9194, "trades": 3, "taker_buy_volume": 5550.2, "taker_buy_quote": 899.1324}, {"ts": 1774285860000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285920000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 20999.7, "quote_volume": 3380.9517, "trades": 9, "taker_buy_volume": 3694.8, "taker_buy_quote": 594.8628}, {"ts": 1774286220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 400.0, "quote_volume": 64.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 22704.3, "quote_volume": 3655.3923, "trades": 7, "taker_buy_volume": 22642.4, "taker_buy_quote": 3645.4264}, {"ts": 1774286400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 268.2, "quote_volume": 43.1802, "trades": 3, "taker_buy_volume": 144.3, "taker_buy_quote": 23.2323}, {"ts": 1774286460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 192.7, "quote_volume": 30.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286520000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286580000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286640000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286700000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286760000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 6354.7, "quote_volume": 1022.1077, "trades": 5, "taker_buy_volume": 5355.7, "taker_buy_quote": 862.2677}, {"ts": 1774286820000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286880000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 4163.0, "quote_volume": 672.0458, "trades": 3, "taker_buy_volume": 1802.8, "taker_buy_quote": 292.0536}, {"ts": 1774286940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 404.3, "quote_volume": 65.4966, "trades": 1, "taker_buy_volume": 404.3, "taker_buy_quote": 65.4966}, {"ts": 1774287300000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 15209.2, "quote_volume": 2463.8904, "trades": 10, "taker_buy_volume": 15209.2, "taker_buy_quote": 2463.8904}, {"ts": 1774287360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287420000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 50.8, "quote_volume": 8.2804, "trades": 1, "taker_buy_volume": 50.8, "taker_buy_quote": 8.2804}, {"ts": 1774287540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 325.9, "quote_volume": 52.7958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 22466.1, "quote_volume": 3639.5082, "trades": 11, "taker_buy_volume": 1980.0, "taker_buy_quote": 320.76}, {"ts": 1774287840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1238.8, "quote_volume": 200.6856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 18417.6, "quote_volume": 2983.6512, "trades": 8, "taker_buy_volume": 14770.0, "taker_buy_quote": 2392.74}, {"ts": 1774287960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 3633.9, "quote_volume": 588.6918, "trades": 4, "taker_buy_volume": 3633.9, "taker_buy_quote": 588.6918}, {"ts": 1774288380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 3064.4, "quote_volume": 493.3684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 98.4, "quote_volume": 15.9408, "trades": 1, "taker_buy_volume": 98.4, "taker_buy_quote": 15.9408}, {"ts": 1774288620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 49.7, "quote_volume": 8.0514, "trades": 1, "taker_buy_volume": 49.7, "taker_buy_quote": 8.0514}, {"ts": 1774288740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288860000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 36229.1, "quote_volume": 5865.4295, "trades": 18, "taker_buy_volume": 16605.1, "taker_buy_quote": 2690.0262}, {"ts": 1774288920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 11970.1, "quote_volume": 1939.1562, "trades": 11, "taker_buy_volume": 10717.3, "taker_buy_quote": 1736.2026}, {"ts": 1774288980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 122420.0, "quote_volume": 19709.62, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 169.3, "quote_volume": 27.4266, "trades": 1, "taker_buy_volume": 169.3, "taker_buy_quote": 27.4266}, {"ts": 1774289460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 158.4, "quote_volume": 25.6608, "trades": 1, "taker_buy_volume": 158.4, "taker_buy_quote": 25.6608}, {"ts": 1774289700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 95.0, "quote_volume": 15.39, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 15.39}, {"ts": 1774289880000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 243.6, "quote_volume": 39.3672, "trades": 5, "taker_buy_volume": 147.6, "taker_buy_quote": 23.9112}, {"ts": 1774289940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290300000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290420000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774290540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 44.3, "quote_volume": 7.1323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 3000.0, "quote_volume": 486.0, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 486.0}, {"ts": 1774290720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 43.0, "quote_volume": 6.966, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 6.966}, {"ts": 1774290780000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 21220.3, "quote_volume": 3424.9291, "trades": 9, "taker_buy_volume": 8460.8, "taker_buy_quote": 1370.6496}, {"ts": 1774290840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 56394.5, "quote_volume": 9135.909, "trades": 15, "taker_buy_volume": 56238.0, "taker_buy_quote": 9110.556}, {"ts": 1774290960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.4, "quote_volume": 7.5632, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5632}, {"ts": 1774291140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1859.6, "quote_volume": 303.1148, "trades": 1, "taker_buy_volume": 1859.6, "taker_buy_quote": 303.1148}, {"ts": 1774291200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 2588.8, "quote_volume": 421.9744, "trades": 2, "taker_buy_volume": 2588.8, "taker_buy_quote": 421.9744}, {"ts": 1774291380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774291740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1220.8, "quote_volume": 198.9904, "trades": 1, "taker_buy_volume": 1220.8, "taker_buy_quote": 198.9904}, {"ts": 1774291800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1225.6, "quote_volume": 198.5472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 22595.9, "quote_volume": 3683.1317, "trades": 14, "taker_buy_volume": 19744.4, "taker_buy_quote": 3218.3372}, {"ts": 1774292160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292220000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 200.0, "quote_volume": 32.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292280000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 221.6, "quote_volume": 35.9603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292340000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 248.2, "quote_volume": 40.2699, "trades": 2, "taker_buy_volume": 61.5, "taker_buy_quote": 10.0245}, {"ts": 1774292400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292460000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 500.5, "quote_volume": 82.082, "trades": 1, "taker_buy_volume": 500.5, "taker_buy_quote": 82.082}, {"ts": 1774292520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 822.8, "quote_volume": 134.9392, "trades": 1, "taker_buy_volume": 822.8, "taker_buy_quote": 134.9392}, {"ts": 1774292580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 165.3, "quote_volume": 27.1092, "trades": 1, "taker_buy_volume": 165.3, "taker_buy_quote": 27.1092}, {"ts": 1774292640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292700000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 400.0, "quote_volume": 65.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292760000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 16108.2, "quote_volume": 2641.7448, "trades": 16, "taker_buy_volume": 15062.2, "taker_buy_quote": 2470.2008}, {"ts": 1774292820000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292880000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 79.6, "quote_volume": 13.0544, "trades": 1, "taker_buy_volume": 79.6, "taker_buy_quote": 13.0544}, {"ts": 1774292940000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293000000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293060000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293120000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293180000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293240000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 316.1, "quote_volume": 51.5243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774293540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 6267.5, "quote_volume": 1027.87, "trades": 2, "taker_buy_volume": 6267.5, "taker_buy_quote": 1027.87}, {"ts": 1774293600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 105.0, "quote_volume": 17.115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 397.5, "quote_volume": 65.19, "trades": 2, "taker_buy_volume": 397.5, "taker_buy_quote": 65.19}, {"ts": 1774293840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293960000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 120.5, "quote_volume": 19.762, "trades": 1, "taker_buy_volume": 120.5, "taker_buy_quote": 19.762}, {"ts": 1774294080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774294140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 116.4, "quote_volume": 18.9732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294680000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774294740000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294800000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294860000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 79.5, "quote_volume": 12.9585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295280000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774295340000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1858.2, "quote_volume": 302.8866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295460000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 99.6, "quote_volume": 16.3344, "trades": 1, "taker_buy_volume": 99.6, "taker_buy_quote": 16.3344}, {"ts": 1774295520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 99.4, "quote_volume": 16.2022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1226.9, "quote_volume": 201.2116, "trades": 1, "taker_buy_volume": 1226.9, "taker_buy_quote": 201.2116}, {"ts": 1774295700000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 8758.7, "quote_volume": 1427.6681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295760000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 920.2, "quote_volume": 149.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295880000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 1906.0, "quote_volume": 310.7239, "trades": 3, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774295940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 619.4, "quote_volume": 100.9622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 437.4, "quote_volume": 71.2962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296060000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 48034.9, "quote_volume": 7829.0693, "trades": 37, "taker_buy_volume": 6570.7, "taker_buy_quote": 1071.0241}, {"ts": 1774296120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 36.3, "quote_volume": 5.9169, "trades": 1, "taker_buy_volume": 36.3, "taker_buy_quote": 5.9169}, {"ts": 1774296180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 94489.6, "quote_volume": 15401.8048, "trades": 29, "taker_buy_volume": 73657.1, "taker_buy_quote": 12006.1073}, {"ts": 1774296660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 3647.6, "quote_volume": 594.5588, "trades": 2, "taker_buy_volume": 3647.6, "taker_buy_quote": 594.5588}, {"ts": 1774296720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 3025.2, "quote_volume": 493.1076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296840000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 13597.1, "quote_volume": 2216.3273, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 609.7, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 609.7, "taker_buy_quote": 99.9908}, {"ts": 1774297080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 43.1, "quote_volume": 7.0684, "trades": 1, "taker_buy_volume": 43.1, "taker_buy_quote": 7.0684}, {"ts": 1774297200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297380000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297440000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 43.6, "quote_volume": 7.1068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1226.9, "quote_volume": 199.9847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297680000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774297740000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297800000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 600.0, "quote_volume": 97.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297920000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 52445.7, "quote_volume": 8549.5637, "trades": 6, "taker_buy_volume": 914.6, "taker_buy_quote": 149.9944}, {"ts": 1774297980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 993.6, "quote_volume": 161.9568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298220000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 11046.1, "quote_volume": 1811.5604, "trades": 14, "taker_buy_volume": 3648.2, "taker_buy_quote": 598.3048}, {"ts": 1774298280000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298340000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298400000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 121.2, "quote_volume": 19.8768, "trades": 1, "taker_buy_volume": 121.2, "taker_buy_quote": 19.8768}, {"ts": 1774298460000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 4635.7, "quote_volume": 760.2548, "trades": 7, "taker_buy_volume": 4635.7, "taker_buy_quote": 760.2548}, {"ts": 1774298700000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298760000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 151.5, "quote_volume": 24.9975, "trades": 1, "taker_buy_volume": 151.5, "taker_buy_quote": 24.9975}, {"ts": 1774298820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.9, "quote_volume": 7.5735, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5735}, {"ts": 1774298940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299000000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299060000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 105.5, "quote_volume": 17.4075, "trades": 1, "taker_buy_volume": 105.5, "taker_buy_quote": 17.4075}, {"ts": 1774299120000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299180000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299240000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299300000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299360000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 261.4, "quote_volume": 42.9908, "trades": 4, "taker_buy_volume": 121.2, "taker_buy_quote": 19.998}, {"ts": 1774299420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299480000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774299540000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 104.9, "quote_volume": 17.2036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299720000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299960000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 121.2, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 121.2, "taker_buy_quote": 19.998}, {"ts": 1774300020000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300080000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774300140000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300200000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300260000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300320000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300380000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300440000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300500000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300560000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300620000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300680000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774300740000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300800000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300860000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 122.8, "quote_volume": 20.262, "trades": 1, "taker_buy_volume": 122.8, "taker_buy_quote": 20.262}, {"ts": 1774300920000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300980000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 4000.0, "quote_volume": 656.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301100000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301160000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301220000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301280000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774301340000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 5000.0, "quote_volume": 820.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301400000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301460000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301700000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 121.2, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 121.2, "taker_buy_quote": 19.998}, {"ts": 1774301760000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 6091.4, "quote_volume": 998.9896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301820000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774301940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 664.4, "quote_volume": 109.626, "trades": 1, "taker_buy_volume": 664.4, "taker_buy_quote": 109.626}, {"ts": 1774302000000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 633.5, "quote_volume": 104.5275, "trades": 1, "taker_buy_volume": 633.5, "taker_buy_quote": 104.5275}, {"ts": 1774302060000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 1423.9, "quote_volume": 234.9435, "trades": 4, "taker_buy_volume": 1423.9, "taker_buy_quote": 234.9435}, {"ts": 1774302120000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 713.4, "quote_volume": 117.711, "trades": 1, "taker_buy_volume": 713.4, "taker_buy_quote": 117.711}, {"ts": 1774302180000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 1319.0, "quote_volume": 217.635, "trades": 2, "taker_buy_volume": 1319.0, "taker_buy_quote": 217.635}, {"ts": 1774302240000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 5523.4, "quote_volume": 907.3212, "trades": 5, "taker_buy_volume": 1483.6, "taker_buy_quote": 244.794}, {"ts": 1774302300000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 683.8, "quote_volume": 112.827, "trades": 1, "taker_buy_volume": 683.8, "taker_buy_quote": 112.827}, {"ts": 1774302360000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 745.5, "quote_volume": 123.0075, "trades": 1, "taker_buy_volume": 745.5, "taker_buy_quote": 123.0075}, {"ts": 1774302420000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 1379.4, "quote_volume": 227.601, "trades": 2, "taker_buy_volume": 1379.4, "taker_buy_quote": 227.601}, {"ts": 1774302480000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 1695.0, "quote_volume": 279.675, "trades": 3, "taker_buy_volume": 1695.0, "taker_buy_quote": 279.675}, {"ts": 1774302540000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302600000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302660000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302720000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302780000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 10466.9, "quote_volume": 1727.0385, "trades": 2, "taker_buy_volume": 10466.9, "taker_buy_quote": 1727.0385}, {"ts": 1774302840000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302900000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302960000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303020000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303080000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 3123.7, "quote_volume": 515.4105, "trades": 3, "taker_buy_volume": 3123.7, "taker_buy_quote": 515.4105}, {"ts": 1774303140000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303200000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 60.6, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 60.6, "taker_buy_quote": 9.999}, {"ts": 1774303260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 90460.7, "quote_volume": 14835.5548, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1876.6, "quote_volume": 307.7624, "trades": 4, "taker_buy_volume": 1526.2, "taker_buy_quote": 250.2968}, {"ts": 1774303380000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303440000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 493.7, "quote_volume": 80.9668, "trades": 1, "taker_buy_volume": 493.7, "taker_buy_quote": 80.9668}, {"ts": 1774303500000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 62.0, "quote_volume": 10.168, "trades": 1, "taker_buy_volume": 62.0, "taker_buy_quote": 10.168}, {"ts": 1774303560000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303620000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303680000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303740000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303800000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303860000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 8393.7, "quote_volume": 1376.5668, "trades": 4, "taker_buy_volume": 8393.7, "taker_buy_quote": 1376.5668}, {"ts": 1774303920000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 64217.0, "quote_volume": 10531.588, "trades": 13, "taker_buy_volume": 62630.6, "taker_buy_quote": 10271.4184}, {"ts": 1774303980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 831.2, "quote_volume": 136.3168, "trades": 2, "taker_buy_volume": 831.2, "taker_buy_quote": 136.3168}, {"ts": 1774304040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 485.2, "quote_volume": 79.5728, "trades": 2, "taker_buy_volume": 485.2, "taker_buy_quote": 79.5728}, {"ts": 1774304100000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 746.2, "quote_volume": 122.3768, "trades": 4, "taker_buy_volume": 746.2, "taker_buy_quote": 122.3768}, {"ts": 1774304160000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1058.1, "quote_volume": 173.5284, "trades": 4, "taker_buy_volume": 1058.1, "taker_buy_quote": 173.5284}, {"ts": 1774304220000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 486.6, "quote_volume": 79.8024, "trades": 1, "taker_buy_volume": 486.6, "taker_buy_quote": 79.8024}, {"ts": 1774304280000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 754.7, "quote_volume": 123.7708, "trades": 3, "taker_buy_volume": 754.7, "taker_buy_quote": 123.7708}, {"ts": 1774304340000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 734.5, "quote_volume": 120.458, "trades": 2, "taker_buy_volume": 734.5, "taker_buy_quote": 120.458}, {"ts": 1774304400000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 15184.8, "quote_volume": 2490.5143, "trades": 9, "taker_buy_volume": 15184.8, "taker_buy_quote": 2490.5143}, {"ts": 1774304460000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 13823.7, "quote_volume": 2267.4461, "trades": 11, "taker_buy_volume": 695.0, "taker_buy_quote": 114.3393}, {"ts": 1774304520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 745.0, "quote_volume": 122.18, "trades": 2, "taker_buy_volume": 745.0, "taker_buy_quote": 122.18}, {"ts": 1774304580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 667.6, "quote_volume": 109.4864, "trades": 2, "taker_buy_volume": 667.6, "taker_buy_quote": 109.4864}, {"ts": 1774304640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 942.0, "quote_volume": 154.488, "trades": 4, "taker_buy_volume": 942.0, "taker_buy_quote": 154.488}, {"ts": 1774304700000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 335.8, "quote_volume": 55.0712, "trades": 1, "taker_buy_volume": 335.8, "taker_buy_quote": 55.0712}, {"ts": 1774304760000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 77.6, "quote_volume": 12.7264, "trades": 1, "taker_buy_volume": 77.6, "taker_buy_quote": 12.7264}, {"ts": 1774304820000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304880000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304940000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305000000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305060000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1521.3, "quote_volume": 249.4932, "trades": 2, "taker_buy_volume": 1521.3, "taker_buy_quote": 249.4932}, {"ts": 1774305120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 63887.0, "quote_volume": 10413.581, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1277.5, "quote_volume": 208.2325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774305480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 772.5, "quote_volume": 126.69, "trades": 2, "taker_buy_volume": 772.5, "taker_buy_quote": 126.69}, {"ts": 1774305600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 120.4, "quote_volume": 19.7456, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 19.7456}, {"ts": 1774305720000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 4564.2, "quote_volume": 744.9706, "trades": 8, "taker_buy_volume": 1006.0, "taker_buy_quote": 164.984}, {"ts": 1774305780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305840000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 455.4, "quote_volume": 74.2876, "trades": 2, "taker_buy_volume": 57.4, "taker_buy_quote": 9.4136}, {"ts": 1774305900000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 2287.2, "quote_volume": 373.9572, "trades": 3, "taker_buy_volume": 1143.6, "taker_buy_quote": 187.5504}, {"ts": 1774305960000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 4945.7, "quote_volume": 809.1473, "trades": 4, "taker_buy_volume": 2998.2, "taker_buy_quote": 491.7048}, {"ts": 1774306020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774306080000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 3743.5, "quote_volume": 612.0408, "trades": 3, "taker_buy_volume": 1850.3, "taker_buy_quote": 303.4492}, {"ts": 1774306140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306620000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774306680000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306740000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306800000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306860000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 26827.6, "quote_volume": 4372.8988, "trades": 11, "taker_buy_volume": 1242.4, "taker_buy_quote": 202.5112}, {"ts": 1774306980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 329.8, "quote_volume": 53.7574, "trades": 1, "taker_buy_volume": 329.8, "taker_buy_quote": 53.7574}, {"ts": 1774307340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 180.1, "quote_volume": 29.3563, "trades": 1, "taker_buy_volume": 180.1, "taker_buy_quote": 29.3563}, {"ts": 1774307460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 47797.2, "quote_volume": 7743.1464, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 101116.5, "quote_volume": 16380.873, "trades": 51, "taker_buy_volume": 70081.2, "taker_buy_quote": 11353.1544}, {"ts": 1774307580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1011.6, "quote_volume": 163.8792, "trades": 2, "taker_buy_volume": 1011.6, "taker_buy_quote": 163.8792}, {"ts": 1774307700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 5393.9, "quote_volume": 873.8118, "trades": 4, "taker_buy_volume": 732.7, "taker_buy_quote": 118.6974}, {"ts": 1774307760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 5010.7, "quote_volume": 811.7334, "trades": 4, "taker_buy_volume": 5010.7, "taker_buy_quote": 811.7334}, {"ts": 1774307940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 27986.3, "quote_volume": 4533.7806, "trades": 9, "taker_buy_volume": 27986.3, "taker_buy_quote": 4533.7806}, {"ts": 1774308300000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308420000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.4, "quote_volume": 7.5632, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5632}, {"ts": 1774308540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 300.0, "quote_volume": 48.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 48.9}, {"ts": 1774308660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308840000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309080000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 3182.3, "quote_volume": 515.5788, "trades": 4, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774309140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309260000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 11716.5, "quote_volume": 1910.4089, "trades": 12, "taker_buy_volume": 10216.5, "taker_buy_quote": 1665.9089}, {"ts": 1774309320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309440000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 2722.8, "quote_volume": 446.5392, "trades": 1, "taker_buy_volume": 2722.8, "taker_buy_quote": 446.5392}, {"ts": 1774309500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 36555.1, "quote_volume": 5958.4813, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309680000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 46.2, "quote_volume": 7.5768, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5768}, {"ts": 1774309740000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309800000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309860000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309920000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 336.1, "quote_volume": 55.1204, "trades": 1, "taker_buy_volume": 336.1, "taker_buy_quote": 55.1204}, {"ts": 1774309980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310100000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310160000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310220000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310280000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774310340000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310400000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 250215.0, "quote_volume": 41139.7163, "trades": 83, "taker_buy_volume": 140176.7, "taker_buy_quote": 23078.2479}, {"ts": 1774310460000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 160552.2, "quote_volume": 26330.5608, "trades": 42, "taker_buy_volume": 67451.9, "taker_buy_quote": 11062.1116}, {"ts": 1774310520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310700000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310760000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310820000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310880000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310940000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311000000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311060000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 3267.1, "quote_volume": 532.8044, "trades": 3, "taker_buy_volume": 267.1, "taker_buy_quote": 43.8044}, {"ts": 1774311120000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 45.7, "quote_volume": 7.4491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 100.0, "quote_volume": 16.4, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 16.4}, {"ts": 1774311480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774311540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311720000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311960000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 35966.5, "quote_volume": 5862.5395, "trades": 12, "taker_buy_volume": 14802.7, "taker_buy_quote": 2412.8401}, {"ts": 1774312080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 14481.8, "quote_volume": 2360.5334, "trades": 7, "taker_buy_volume": 82.1, "taker_buy_quote": 13.3823}, {"ts": 1774312140000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 18480.8, "quote_volume": 3011.1139, "trades": 8, "taker_buy_volume": 17224.3, "taker_buy_quote": 2807.5609}, {"ts": 1774312200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 560.9, "quote_volume": 90.8658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 100.0, "quote_volume": 16.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312680000, "open": 0.163, "high": 0.163, "low": 0.161, "close": 0.162, "volume": 35453.9, "quote_volume": 5743.2917, "trades": 23, "taker_buy_volume": 2172.3, "taker_buy_quote": 352.2919}, {"ts": 1774312740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 49355.5, "quote_volume": 7995.591, "trades": 25, "taker_buy_volume": 41809.5, "taker_buy_quote": 6773.139}, {"ts": 1774312800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 296.1, "quote_volume": 47.9682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 40.2, "quote_volume": 6.5526, "trades": 1, "taker_buy_volume": 40.2, "taker_buy_quote": 6.5526}, {"ts": 1774312980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 449.7, "quote_volume": 72.8514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313220000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774313340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313460000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 1756.8, "quote_volume": 286.2584, "trades": 2, "taker_buy_volume": 1656.8, "taker_buy_quote": 270.0584}, {"ts": 1774313520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 36.9, "quote_volume": 6.0147, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 6.0147}, {"ts": 1774313640000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313700000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 396.0, "quote_volume": 64.548, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 64.548}, {"ts": 1774313760000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1941.2, "quote_volume": 316.4156, "trades": 2, "taker_buy_volume": 1941.2, "taker_buy_quote": 316.4156}, {"ts": 1774313820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 334.0, "quote_volume": 54.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774313940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314000000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 339.0, "quote_volume": 55.0069, "trades": 3, "taker_buy_volume": 88.9, "taker_buy_quote": 14.4907}, {"ts": 1774314060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 43.9, "quote_volume": 7.1118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314300000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314420000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774314540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 242.4, "quote_volume": 39.2688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 52875.2, "quote_volume": 8565.7824, "trades": 18, "taker_buy_volume": 15855.9, "taker_buy_quote": 2568.6558}, {"ts": 1774314780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 20239.7, "quote_volume": 3278.8314, "trades": 7, "taker_buy_volume": 300.0, "taker_buy_quote": 48.6}, {"ts": 1774314960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 313.6, "quote_volume": 50.8032, "trades": 1, "taker_buy_volume": 313.6, "taker_buy_quote": 50.8032}, {"ts": 1774315020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 83208.8, "quote_volume": 13479.8256, "trades": 10, "taker_buy_volume": 83208.8, "taker_buy_quote": 13479.8256}, {"ts": 1774315140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774315740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 5080.8, "quote_volume": 828.1704, "trades": 1, "taker_buy_volume": 5080.8, "taker_buy_quote": 828.1704}, {"ts": 1774315920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 122.6, "quote_volume": 19.9838, "trades": 1, "taker_buy_volume": 122.6, "taker_buy_quote": 19.9838}, {"ts": 1774316280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774316340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 72468.2, "quote_volume": 11739.8484, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 45.1, "quote_volume": 7.3062, "trades": 1, "taker_buy_volume": 45.1, "taker_buy_quote": 7.3062}, {"ts": 1774316460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 3059.4, "quote_volume": 492.5634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1333.0, "quote_volume": 214.613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316700000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 3807.9, "quote_volume": 613.6648, "trades": 2, "taker_buy_volume": 592.9, "taker_buy_quote": 96.0498}, {"ts": 1774316760000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316820000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.4, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 46.4, "taker_buy_quote": 7.5168}, {"ts": 1774316940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1655.1, "quote_volume": 266.4711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 102020.3, "quote_volume": 16527.2886, "trades": 21, "taker_buy_volume": 89509.1, "taker_buy_quote": 14500.4742}, {"ts": 1774317120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1226.9, "quote_volume": 199.9847, "trades": 2, "taker_buy_volume": 1226.9, "taker_buy_quote": 199.9847}, {"ts": 1774317240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 954.7, "quote_volume": 155.6161, "trades": 2, "taker_buy_volume": 954.7, "taker_buy_quote": 155.6161}, {"ts": 1774317300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1687.2, "quote_volume": 275.0136, "trades": 1, "taker_buy_volume": 1687.2, "taker_buy_quote": 275.0136}, {"ts": 1774317600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 938.3, "quote_volume": 152.9429, "trades": 2, "taker_buy_volume": 938.3, "taker_buy_quote": 152.9429}, {"ts": 1774317780000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 34515.1, "quote_volume": 5635.5238, "trades": 10, "taker_buy_volume": 34115.1, "taker_buy_quote": 5570.3238}, {"ts": 1774317840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317960000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 46.2, "quote_volume": 7.5768, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5768}, {"ts": 1774318140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318380000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318440000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318500000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318560000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 152.4, "quote_volume": 24.9936, "trades": 1, "taker_buy_volume": 152.4, "taker_buy_quote": 24.9936}, {"ts": 1774318620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 613.4, "quote_volume": 99.9842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318680000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774318740000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318800000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318860000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1676.8, "quote_volume": 274.9952, "trades": 1, "taker_buy_volume": 1676.8, "taker_buy_quote": 274.9952}, {"ts": 1774318920000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319100000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 1094.9, "quote_volume": 178.5913, "trades": 3, "taker_buy_volume": 122.6, "taker_buy_quote": 20.1064}, {"ts": 1774319160000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 122.0, "quote_volume": 20.008, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 20.008}, {"ts": 1774319220000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319280000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774319340000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319400000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 2822.0, "quote_volume": 459.986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 4148.0, "quote_volume": 680.272, "trades": 2, "taker_buy_volume": 4148.0, "taker_buy_quote": 680.272}, {"ts": 1774319580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319700000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 878.5, "quote_volume": 143.3624, "trades": 4, "taker_buy_volume": 166.9, "taker_buy_quote": 27.3716}, {"ts": 1774319760000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 55588.1, "quote_volume": 9116.3932, "trades": 16, "taker_buy_volume": 14899.7, "taker_buy_quote": 2443.5508}, {"ts": 1774319820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319880000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774319940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 36.9, "quote_volume": 6.0147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1281.8, "quote_volume": 208.9334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 167.8, "quote_volume": 27.5192, "trades": 2, "taker_buy_volume": 167.8, "taker_buy_quote": 27.5192}, {"ts": 1774320540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 550.7, "quote_volume": 90.3148, "trades": 1, "taker_buy_volume": 550.7, "taker_buy_quote": 90.3148}, {"ts": 1774320720000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320960000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 106.2, "quote_volume": 17.4168, "trades": 1, "taker_buy_volume": 106.2, "taker_buy_quote": 17.4168}, {"ts": 1774321020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774321140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 135.9, "quote_volume": 22.1517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321680000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 10291.8, "quote_volume": 1677.6093, "trades": 2, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774321740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 300.0, "quote_volume": 48.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322280000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774322340000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322400000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322460000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322760000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 10237.6, "quote_volume": 1678.9664, "trades": 3, "taker_buy_volume": 10237.6, "taker_buy_quote": 1678.9664}, {"ts": 1774322820000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322880000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774322940000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323000000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 30064.4, "quote_volume": 4900.4972, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 10000.0, "quote_volume": 1630.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774323540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 17384.9, "quote_volume": 2833.7387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 102.0, "quote_volume": 16.626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323840000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 333.1, "quote_volume": 54.2953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774324140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324380000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324440000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 39.4, "quote_volume": 6.4616, "trades": 1, "taker_buy_volume": 39.4, "taker_buy_quote": 6.4616}, {"ts": 1774324500000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 83598.6, "quote_volume": 13710.1704, "trades": 18, "taker_buy_volume": 68574.0, "taker_buy_quote": 11246.136}, {"ts": 1774324560000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324620000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 100.0, "quote_volume": 16.4, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 16.4}, {"ts": 1774324680000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 41.4, "quote_volume": 6.7896, "trades": 1, "taker_buy_volume": 41.4, "taker_buy_quote": 6.7896}, {"ts": 1774324740000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 3793.2, "quote_volume": 618.2916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324860000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 179.8, "quote_volume": 29.4872, "trades": 1, "taker_buy_volume": 179.8, "taker_buy_quote": 29.4872}, {"ts": 1774324920000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325100000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 397.3, "quote_volume": 65.083, "trades": 3, "taker_buy_volume": 323.1, "taker_buy_quote": 52.9884}, {"ts": 1774325160000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 3038.2, "quote_volume": 498.2648, "trades": 2, "taker_buy_volume": 3038.2, "taker_buy_quote": 498.2648}, {"ts": 1774325220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 300.0, "quote_volume": 48.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325280000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774325340000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325400000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 204.5, "quote_volume": 33.538, "trades": 2, "taker_buy_volume": 204.5, "taker_buy_quote": 33.538}, {"ts": 1774325460000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325700000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 300.0, "quote_volume": 49.2, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 49.2}, {"ts": 1774325760000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325820000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325880000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774325940000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326000000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326060000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326120000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 590.7, "quote_volume": 96.8748, "trades": 1, "taker_buy_volume": 590.7, "taker_buy_quote": 96.8748}, {"ts": 1774326180000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326240000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 5075.7, "quote_volume": 827.3391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774326540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 49009.3, "quote_volume": 7988.5159, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326840000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774327740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328100000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 444.4, "quote_volume": 72.2397, "trades": 3, "taker_buy_volume": 246.9, "taker_buy_quote": 40.2447}, {"ts": 1774328160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774328340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328640000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328700000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328760000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 22085.8, "quote_volume": 3599.9854, "trades": 4, "taker_buy_volume": 22085.8, "taker_buy_quote": 3599.9854}, {"ts": 1774328820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774328880000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 3395.3, "quote_volume": 553.3693, "trades": 2, "taker_buy_volume": 3330.7, "taker_buy_quote": 542.9041}, {"ts": 1774328940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 61.3, "quote_volume": 9.9919, "trades": 1, "taker_buy_volume": 61.3, "taker_buy_quote": 9.9919}, {"ts": 1774329180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774329480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 61.5, "quote_volume": 10.0245, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 10.0245}, {"ts": 1774329540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 36.8, "quote_volume": 5.9984, "trades": 1, "taker_buy_volume": 36.8, "taker_buy_quote": 5.9984}, {"ts": 1774329660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 44.1, "quote_volume": 7.1883, "trades": 1, "taker_buy_volume": 44.1, "taker_buy_quote": 7.1883}, {"ts": 1774329720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329840000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774330080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 36.8, "quote_volume": 5.9984, "trades": 1, "taker_buy_volume": 36.8, "taker_buy_quote": 5.9984}, {"ts": 1774330560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330620000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 168.7, "quote_volume": 27.3756, "trades": 2, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774330680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 62.8, "quote_volume": 10.1736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774331280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1713.9, "quote_volume": 279.3657, "trades": 2, "taker_buy_volume": 1713.9, "taker_buy_quote": 279.3657}, {"ts": 1774331460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1850.3, "quote_volume": 299.7486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774331880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 98.3, "quote_volume": 15.9246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 3104.4, "quote_volume": 506.0172, "trades": 4, "taker_buy_volume": 3104.4, "taker_buy_quote": 506.0172}, {"ts": 1774332360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774332480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1834.3, "quote_volume": 298.9909, "trades": 1, "taker_buy_volume": 1834.3, "taker_buy_quote": 298.9909}, {"ts": 1774332660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 8237.3, "quote_volume": 1342.6799, "trades": 1, "taker_buy_volume": 8237.3, "taker_buy_quote": 1342.6799}, {"ts": 1774332840000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774333080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1066.1, "quote_volume": 173.7743, "trades": 2, "taker_buy_volume": 1066.1, "taker_buy_quote": 173.7743}, {"ts": 1774333260000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 3399.0, "quote_volume": 551.2453, "trades": 4, "taker_buy_volume": 607.3, "taker_buy_quote": 98.9899}, {"ts": 1774333320000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 1214.6, "quote_volume": 197.3725, "trades": 2, "taker_buy_volume": 607.3, "taker_buy_quote": 98.9899}, {"ts": 1774333380000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 1214.6, "quote_volume": 197.3725, "trades": 2, "taker_buy_volume": 607.3, "taker_buy_quote": 98.9899}, {"ts": 1774333440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333500000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 1214.6, "quote_volume": 197.3725, "trades": 2, "taker_buy_volume": 607.3, "taker_buy_quote": 98.9899}, {"ts": 1774333560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 536.5, "quote_volume": 87.4495, "trades": 2, "taker_buy_volume": 536.5, "taker_buy_quote": 87.4495}, {"ts": 1774333620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774333680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 7172.2, "quote_volume": 1161.8964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 99.9, "quote_volume": 16.1838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774334280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 4106.9, "quote_volume": 665.3178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774334880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 3900.0, "quote_volume": 635.7, "trades": 4, "taker_buy_volume": 3900.0, "taker_buy_quote": 635.7}, {"ts": 1774335180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774335480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 607.3, "quote_volume": 98.3826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 6962.7, "quote_volume": 1134.9201, "trades": 2, "taker_buy_volume": 6962.7, "taker_buy_quote": 1134.9201}, {"ts": 1774335960000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 46573.7, "quote_volume": 7591.5671, "trades": 15, "taker_buy_volume": 27394.9, "taker_buy_quote": 4465.4227}, {"ts": 1774336020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 56.1, "quote_volume": 9.1443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 811.5, "quote_volume": 132.2745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 689.0, "quote_volume": 112.307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336440000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 609.7, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 609.7, "taker_buy_quote": 99.9908}, {"ts": 1774336500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 726.2, "quote_volume": 118.3706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 68544.0, "quote_volume": 11172.672, "trades": 17, "taker_buy_volume": 3788.3, "taker_buy_quote": 617.4929}, {"ts": 1774336680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 914.6, "quote_volume": 148.1652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 792.5, "quote_volume": 128.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 3304.5, "quote_volume": 538.6335, "trades": 3, "taker_buy_volume": 3304.5, "taker_buy_quote": 538.6335}, {"ts": 1774337160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774337280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 2100.0, "quote_volume": 342.3, "trades": 7, "taker_buy_volume": 2100.0, "taker_buy_quote": 342.3}, {"ts": 1774337460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 53532.9, "quote_volume": 8725.8627, "trades": 12, "taker_buy_volume": 33686.5, "taker_buy_quote": 5490.8995}, {"ts": 1774337520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337580000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 90037.9, "quote_volume": 14676.7971, "trades": 22, "taker_buy_volume": 75062.5, "taker_buy_quote": 12235.8069}, {"ts": 1774337640000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 1988.3, "quote_volume": 323.7929, "trades": 2, "taker_buy_volume": 1688.3, "taker_buy_quote": 275.1929}, {"ts": 1774337700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 81.0, "quote_volume": 13.122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337760000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 1200.0, "quote_volume": 195.0, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 97.8}, {"ts": 1774337820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 300.0, "quote_volume": 48.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 48.9}, {"ts": 1774338120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 300.0, "quote_volume": 48.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338300000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 559.0, "quote_volume": 91.117, "trades": 3, "taker_buy_volume": 559.0, "taker_buy_quote": 91.117}, {"ts": 1774338420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774338480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338660000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 94000.8, "quote_volume": 15328.5146, "trades": 128, "taker_buy_volume": 50364.9, "taker_buy_quote": 8215.8629}, {"ts": 1774338720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 15082.1, "quote_volume": 2458.3823, "trades": 22, "taker_buy_volume": 15082.1, "taker_buy_quote": 2458.3823}, {"ts": 1774338840000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 10413.8, "quote_volume": 1697.4494, "trades": 28, "taker_buy_volume": 10413.8, "taker_buy_quote": 1697.4494}, {"ts": 1774338900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 8561.2, "quote_volume": 1395.4756, "trades": 6, "taker_buy_volume": 8561.2, "taker_buy_quote": 1395.4756}, {"ts": 1774338960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 46.2, "quote_volume": 7.5768, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5768}, {"ts": 1774339080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 152.4, "quote_volume": 24.9936, "trades": 1, "taker_buy_volume": 152.4, "taker_buy_quote": 24.9936}, {"ts": 1774339320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 300.0, "quote_volume": 48.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339440000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 789.2, "quote_volume": 129.4288, "trades": 1, "taker_buy_volume": 789.2, "taker_buy_quote": 129.4288}, {"ts": 1774339500000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339560000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 124508.5, "quote_volume": 20419.394, "trades": 100, "taker_buy_volume": 85157.5, "taker_buy_quote": 13965.83}, {"ts": 1774339620000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 428.3, "quote_volume": 70.2412, "trades": 1, "taker_buy_volume": 428.3, "taker_buy_quote": 70.2412}, {"ts": 1774339680000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339740000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339800000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339860000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 22333.0, "quote_volume": 3662.612, "trades": 21, "taker_buy_volume": 14057.9, "taker_buy_quote": 2305.4956}, {"ts": 1774339920000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 26963.9, "quote_volume": 4422.0796, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 925.0, "quote_volume": 150.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 914.5, "quote_volume": 149.0635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340400000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 2572.1, "quote_volume": 421.8244, "trades": 3, "taker_buy_volume": 2572.1, "taker_buy_quote": 421.8244}, {"ts": 1774340460000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340700000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340760000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340820000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340880000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774340940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 300.0, "quote_volume": 48.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341000000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 343.2, "quote_volume": 56.2848, "trades": 1, "taker_buy_volume": 343.2, "taker_buy_quote": 56.2848}, {"ts": 1774341060000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 3999.9, "quote_volume": 651.9837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 3094.7, "quote_volume": 507.5308, "trades": 2, "taker_buy_volume": 3094.7, "taker_buy_quote": 507.5308}, {"ts": 1774341540000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 16346.0, "quote_volume": 2685.2397, "trades": 18, "taker_buy_volume": 16032.7, "taker_buy_quote": 2633.8585}, {"ts": 1774341600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 20486.2, "quote_volume": 3359.7368, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341660000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 85718.4, "quote_volume": 14004.4338, "trades": 24, "taker_buy_volume": 14664.4, "taker_buy_quote": 2404.9616}, {"ts": 1774341720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 57.5, "quote_volume": 9.3725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341840000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 346.3, "quote_volume": 56.7932, "trades": 1, "taker_buy_volume": 346.3, "taker_buy_quote": 56.7932}, {"ts": 1774342140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 155.0, "quote_volume": 25.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342200000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 640.2, "quote_volume": 104.6928, "trades": 2, "taker_buy_volume": 340.2, "taker_buy_quote": 55.7928}, {"ts": 1774342260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 21252.6, "quote_volume": 3464.1738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 300.0, "quote_volume": 48.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342620000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 633.5, "quote_volume": 103.594, "trades": 2, "taker_buy_volume": 333.5, "taker_buy_quote": 54.694}, {"ts": 1774342680000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 1029.3, "quote_volume": 167.8218, "trades": 4, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774342740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 123.0, "quote_volume": 20.049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343160000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 41.0, "quote_volume": 6.724, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 6.724}, {"ts": 1774343220000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 45.9, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 7.5276}, {"ts": 1774343280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 2519.3, "quote_volume": 410.6459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 54.4, "quote_volume": 8.8672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 39109.6, "quote_volume": 6374.8648, "trades": 12, "taker_buy_volume": 45.9, "taker_buy_quote": 7.4817}, {"ts": 1774343520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 234.7, "quote_volume": 38.2561, "trades": 1, "taker_buy_volume": 234.7, "taker_buy_quote": 38.2561}, {"ts": 1774343580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343640000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343700000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 599.1, "quote_volume": 97.3558, "trades": 4, "taker_buy_volume": 301.6, "taker_buy_quote": 49.1608}, {"ts": 1774343760000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 21043.0, "quote_volume": 3409.2232, "trades": 8, "taker_buy_volume": 257.2, "taker_buy_quote": 41.9236}, {"ts": 1774343820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344000000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 198.2, "quote_volume": 32.1697, "trades": 3, "taker_buy_volume": 61.3, "taker_buy_quote": 9.9919}, {"ts": 1774344060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 89.1, "quote_volume": 14.5233, "trades": 1, "taker_buy_volume": 89.1, "taker_buy_quote": 14.5233}, {"ts": 1774344180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 105.9, "quote_volume": 17.1558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 3141.5, "quote_volume": 508.923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344300000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 171.4, "quote_volume": 27.7668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344360000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 406.2, "quote_volume": 66.1405, "trades": 2, "taker_buy_volume": 336.1, "taker_buy_quote": 54.7843}, {"ts": 1774344420000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 409.5, "quote_volume": 66.3852, "trades": 2, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774344480000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 759.7, "quote_volume": 123.3714, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 48.9}, {"ts": 1774344540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 40468.9, "quote_volume": 6555.9618, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344600000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 434.9, "quote_volume": 70.793, "trades": 2, "taker_buy_volume": 339.2, "taker_buy_quote": 55.2896}, {"ts": 1774344660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 367.8, "quote_volume": 59.5836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 384.8, "quote_volume": 62.7224, "trades": 3, "taker_buy_volume": 384.8, "taker_buy_quote": 62.7224}, {"ts": 1774345080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 341.9, "quote_volume": 55.7297, "trades": 1, "taker_buy_volume": 341.9, "taker_buy_quote": 55.7297}, {"ts": 1774345200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 77145.1, "quote_volume": 12574.6513, "trades": 63, "taker_buy_volume": 54779.9, "taker_buy_quote": 8929.1237}, {"ts": 1774345260000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 996.3, "quote_volume": 161.743, "trades": 2, "taker_buy_volume": 342.4, "taker_buy_quote": 55.8112}, {"ts": 1774345320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 2477.6, "quote_volume": 401.3712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345380000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 105000.4, "quote_volume": 17122.8343, "trades": 90, "taker_buy_volume": 84171.2, "taker_buy_quote": 13727.6747}, {"ts": 1774345440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1286.1, "quote_volume": 209.6343, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345500000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 55756.3, "quote_volume": 9087.9418, "trades": 85, "taker_buy_volume": 16831.0, "taker_buy_quote": 2743.453}, {"ts": 1774345560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 838.9, "quote_volume": 135.9018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 775.1, "quote_volume": 125.5662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345680000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 2728.7, "quote_volume": 444.0297, "trades": 4, "taker_buy_volume": 1980.3, "taker_buy_quote": 322.7889}, {"ts": 1774345740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 592.6, "quote_volume": 96.0012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 665.0, "quote_volume": 107.73, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 490.2, "quote_volume": 79.4124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 96.8, "quote_volume": 15.6816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 997.5, "quote_volume": 161.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774346280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 192.0, "quote_volume": 31.296, "trades": 2, "taker_buy_volume": 192.0, "taker_buy_quote": 31.296}, {"ts": 1774346400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 123.1, "quote_volume": 19.9422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 160.1, "quote_volume": 25.9362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346820000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 1720.4, "quote_volume": 278.9963, "trades": 5, "taker_buy_volume": 291.5, "taker_buy_quote": 47.5145}, {"ts": 1774346880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1059.0, "quote_volume": 171.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 801.5, "quote_volume": 129.843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347000000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 148.1, "quote_volume": 24.0347, "trades": 3, "taker_buy_volume": 42.5, "taker_buy_quote": 6.9275}, {"ts": 1774347060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 8084.5, "quote_volume": 1309.689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 37.0, "quote_volume": 6.031, "trades": 1, "taker_buy_volume": 37.0, "taker_buy_quote": 6.031}, {"ts": 1774347180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 189.0, "quote_volume": 30.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 10671.2, "quote_volume": 1728.7344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347300000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 528.4, "quote_volume": 85.7314, "trades": 4, "taker_buy_volume": 130.6, "taker_buy_quote": 21.2878}, {"ts": 1774347360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 85.6, "quote_volume": 13.8672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347420000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 2214.9, "quote_volume": 358.86, "trades": 3, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774347480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 4910.5, "quote_volume": 800.4115, "trades": 2, "taker_buy_volume": 4910.5, "taker_buy_quote": 800.4115}, {"ts": 1774347540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 541.2, "quote_volume": 88.2156, "trades": 2, "taker_buy_volume": 541.2, "taker_buy_quote": 88.2156}, {"ts": 1774347720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347840000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 7239.3, "quote_volume": 1172.7666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348020000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 887.6, "quote_volume": 143.8374, "trades": 3, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774348080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348440000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 5843.2, "quote_volume": 946.7205, "trades": 2, "taker_buy_volume": 122.1, "taker_buy_quote": 19.9023}, {"ts": 1774348500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 617.2, "quote_volume": 99.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 168.8, "quote_volume": 27.5144, "trades": 2, "taker_buy_volume": 168.8, "taker_buy_quote": 27.5144}, {"ts": 1774348680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 68.0, "quote_volume": 11.084, "trades": 1, "taker_buy_volume": 68.0, "taker_buy_quote": 11.084}, {"ts": 1774348800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 431.7, "quote_volume": 70.3671, "trades": 1, "taker_buy_volume": 431.7, "taker_buy_quote": 70.3671}, {"ts": 1774348920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 552.1, "quote_volume": 89.9923, "trades": 1, "taker_buy_volume": 552.1, "taker_buy_quote": 89.9923}, {"ts": 1774348980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 39.4, "quote_volume": 6.4222, "trades": 1, "taker_buy_volume": 39.4, "taker_buy_quote": 6.4222}, {"ts": 1774349040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 861.7, "quote_volume": 139.5954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774349280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1613.2, "quote_volume": 261.3384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 606.1, "quote_volume": 98.1882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 46.2, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 46.2, "taker_buy_quote": 7.5306}, {"ts": 1774349880000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 282.0, "quote_volume": 45.8372, "trades": 3, "taker_buy_volume": 153.2, "taker_buy_quote": 24.9716}, {"ts": 1774349940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 50.3, "quote_volume": 8.1486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 70541.4, "quote_volume": 11427.7068, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350180000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 2786.2, "quote_volume": 450.576, "trades": 3, "taker_buy_volume": 1997.8, "taker_buy_quote": 323.6436}, {"ts": 1774350240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 2297.5, "quote_volume": 372.195, "trades": 3, "taker_buy_volume": 2297.5, "taker_buy_quote": 372.195}, {"ts": 1774350300000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 2296.8, "quote_volume": 371.742, "trades": 5, "taker_buy_volume": 1957.2, "taker_buy_quote": 317.0664}, {"ts": 1774350360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 29805.4, "quote_volume": 4828.4748, "trades": 25, "taker_buy_volume": 26463.6, "taker_buy_quote": 4287.1032}, {"ts": 1774350420000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 1206.4, "quote_volume": 194.6576, "trades": 3, "taker_buy_volume": 427.2, "taker_buy_quote": 69.2064}, {"ts": 1774350480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 11979.0, "quote_volume": 1940.598, "trades": 6, "taker_buy_volume": 11848.0, "taker_buy_quote": 1919.376}, {"ts": 1774350540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 71.9, "quote_volume": 11.6478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 43502.9, "quote_volume": 7047.4698, "trades": 55, "taker_buy_volume": 16600.6, "taker_buy_quote": 2689.2972}, {"ts": 1774350660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 18372.9, "quote_volume": 2976.4098, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350720000, "open": 0.161, "high": 0.163, "low": 0.161, "close": 0.161, "volume": 103114.7, "quote_volume": 16710.5863, "trades": 19, "taker_buy_volume": 86099.6, "taker_buy_quote": 13954.5641}, {"ts": 1774350780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1340.4, "quote_volume": 217.1448, "trades": 3, "taker_buy_volume": 1340.4, "taker_buy_quote": 217.1448}, {"ts": 1774350840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 246.9, "quote_volume": 39.9978, "trades": 1, "taker_buy_volume": 246.9, "taker_buy_quote": 39.9978}, {"ts": 1774350960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 88.2, "quote_volume": 14.2884, "trades": 1, "taker_buy_volume": 88.2, "taker_buy_quote": 14.2884}, {"ts": 1774351080000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 552.0, "quote_volume": 88.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 32816.7, "quote_volume": 5283.4887, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 16711.8, "quote_volume": 2690.5998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 339.2, "quote_volume": 54.6112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351620000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351680000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351740000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351800000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 106.1, "quote_volume": 17.0821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351860000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 343.1, "quote_volume": 55.5822, "trades": 1, "taker_buy_volume": 343.1, "taker_buy_quote": 55.5822}, {"ts": 1774351980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352220000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 342.7, "quote_volume": 55.1747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 62.1, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 91.4, "quote_volume": 14.7154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352700000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 300.0, "quote_volume": 48.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352760000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352820000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 436.1, "quote_volume": 70.6482, "trades": 1, "taker_buy_volume": 436.1, "taker_buy_quote": 70.6482}, {"ts": 1774352940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 171.5, "quote_volume": 27.6115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 643.5, "quote_volume": 103.6035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 2717.0, "quote_volume": 440.154, "trades": 3, "taker_buy_volume": 2717.0, "taker_buy_quote": 440.154}, {"ts": 1774353180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 726.7, "quote_volume": 116.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 72.3, "quote_volume": 11.6403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 2381.8, "quote_volume": 385.8516, "trades": 1, "taker_buy_volume": 2381.8, "taker_buy_quote": 385.8516}, {"ts": 1774353540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 336.1, "quote_volume": 54.1121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 42.7, "quote_volume": 6.9174, "trades": 1, "taker_buy_volume": 42.7, "taker_buy_quote": 6.9174}, {"ts": 1774353720000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 387.1, "quote_volume": 62.3631, "trades": 3, "taker_buy_volume": 40.0, "taker_buy_quote": 6.48}, {"ts": 1774353780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 342.2, "quote_volume": 55.0942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 945.4, "quote_volume": 153.1548, "trades": 1, "taker_buy_volume": 945.4, "taker_buy_quote": 153.1548}, {"ts": 1774354140000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 656.7, "quote_volume": 106.338, "trades": 2, "taker_buy_volume": 609.3, "taker_buy_quote": 98.7066}, {"ts": 1774354200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 58.1, "quote_volume": 9.3541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 3005.0, "quote_volume": 483.805, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 70.1, "quote_volume": 11.3562, "trades": 1, "taker_buy_volume": 70.1, "taker_buy_quote": 11.3562}, {"ts": 1774354560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 265.0, "quote_volume": 42.93, "trades": 3, "taker_buy_volume": 265.0, "taker_buy_quote": 42.93}, {"ts": 1774354620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 92.7, "quote_volume": 15.0174, "trades": 2, "taker_buy_volume": 92.7, "taker_buy_quote": 15.0174}, {"ts": 1774354680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 184.1, "quote_volume": 29.8242, "trades": 2, "taker_buy_volume": 184.1, "taker_buy_quote": 29.8242}, {"ts": 1774354740000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 226.0, "quote_volume": 36.5401, "trades": 4, "taker_buy_volume": 154.1, "taker_buy_quote": 24.9642}, {"ts": 1774354800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 134.9, "quote_volume": 21.8538, "trades": 2, "taker_buy_volume": 134.9, "taker_buy_quote": 21.8538}, {"ts": 1774354860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 156.1, "quote_volume": 25.2882, "trades": 2, "taker_buy_volume": 156.1, "taker_buy_quote": 25.2882}, {"ts": 1774354920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 122.5, "quote_volume": 19.845, "trades": 2, "taker_buy_volume": 122.5, "taker_buy_quote": 19.845}, {"ts": 1774354980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 156.2, "quote_volume": 25.3044, "trades": 3, "taker_buy_volume": 156.2, "taker_buy_quote": 25.3044}, {"ts": 1774355040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 168.8, "quote_volume": 27.3456, "trades": 2, "taker_buy_volume": 168.8, "taker_buy_quote": 27.3456}, {"ts": 1774355100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 132.2, "quote_volume": 21.4164, "trades": 2, "taker_buy_volume": 132.2, "taker_buy_quote": 21.4164}, {"ts": 1774355160000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 45420.6, "quote_volume": 7359.2256, "trades": 25, "taker_buy_volume": 43133.6, "taker_buy_quote": 6988.7316}, {"ts": 1774355220000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 1011.6, "quote_volume": 164.1641, "trades": 4, "taker_buy_volume": 284.9, "taker_buy_quote": 46.4387}, {"ts": 1774355280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 433.0, "quote_volume": 70.579, "trades": 2, "taker_buy_volume": 433.0, "taker_buy_quote": 70.579}, {"ts": 1774355340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 730.8, "quote_volume": 119.1204, "trades": 3, "taker_buy_volume": 730.8, "taker_buy_quote": 119.1204}, {"ts": 1774355400000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 618.8, "quote_volume": 100.5309, "trades": 3, "taker_buy_volume": 285.3, "taker_buy_quote": 46.5039}, {"ts": 1774355460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 141.5, "quote_volume": 23.0645, "trades": 1, "taker_buy_volume": 141.5, "taker_buy_quote": 23.0645}, {"ts": 1774355520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 256.1, "quote_volume": 41.7443, "trades": 1, "taker_buy_volume": 256.1, "taker_buy_quote": 41.7443}, {"ts": 1774355640000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 113.3, "quote_volume": 18.3546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355760000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 572.8, "quote_volume": 93.3664, "trades": 1, "taker_buy_volume": 572.8, "taker_buy_quote": 93.3664}, {"ts": 1774355820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1012.3, "quote_volume": 165.0049, "trades": 1, "taker_buy_volume": 1012.3, "taker_buy_quote": 165.0049}, {"ts": 1774356240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 226.0, "quote_volume": 36.838, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 36.838}, {"ts": 1774356360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1656.9, "quote_volume": 270.0747, "trades": 3, "taker_buy_volume": 1656.9, "taker_buy_quote": 270.0747}, {"ts": 1774356420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 2319.9, "quote_volume": 378.1437, "trades": 3, "taker_buy_volume": 2319.9, "taker_buy_quote": 378.1437}, {"ts": 1774356480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 744.7, "quote_volume": 121.3861, "trades": 1, "taker_buy_volume": 744.7, "taker_buy_quote": 121.3861}, {"ts": 1774356540000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 18180.2, "quote_volume": 2964.1126, "trades": 8, "taker_buy_volume": 18180.2, "taker_buy_quote": 2964.1126}, {"ts": 1774356600000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 899.4, "quote_volume": 147.283, "trades": 3, "taker_buy_volume": 680.8, "taker_buy_quote": 111.6512}, {"ts": 1774356660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1308.3, "quote_volume": 214.5612, "trades": 2, "taker_buy_volume": 1308.3, "taker_buy_quote": 214.5612}, {"ts": 1774356720000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 684.8, "quote_volume": 112.2705, "trades": 2, "taker_buy_volume": 648.1, "taker_buy_quote": 106.2884}, {"ts": 1774356780000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 2253.4, "quote_volume": 368.9351, "trades": 4, "taker_buy_volume": 1630.9, "taker_buy_quote": 267.4676}, {"ts": 1774356840000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 5774.3, "quote_volume": 942.9852, "trades": 5, "taker_buy_volume": 1774.3, "taker_buy_quote": 290.9852}, {"ts": 1774356900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 94327.5, "quote_volume": 15375.3825, "trades": 54, "taker_buy_volume": 332.5, "taker_buy_quote": 54.1975}, {"ts": 1774357020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 36.8, "quote_volume": 5.9984, "trades": 1, "taker_buy_volume": 36.8, "taker_buy_quote": 5.9984}, {"ts": 1774357140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357260000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 2582.1, "quote_volume": 418.794, "trades": 7, "taker_buy_volume": 493.8, "taker_buy_quote": 80.4894}, {"ts": 1774357320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 22665.8, "quote_volume": 3694.5254, "trades": 11, "taker_buy_volume": 22559.1, "taker_buy_quote": 3677.1333}, {"ts": 1774357380000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 11532.2, "quote_volume": 1890.7292, "trades": 5, "taker_buy_volume": 10980.6, "taker_buy_quote": 1800.8184}, {"ts": 1774357440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 115.3, "quote_volume": 18.7939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357560000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 496.4, "quote_volume": 81.3371, "trades": 2, "taker_buy_volume": 423.9, "taker_buy_quote": 69.5196}, {"ts": 1774357620000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 97950.6, "quote_volume": 15964.8716, "trades": 21, "taker_buy_volume": 246.9, "taker_buy_quote": 40.2447}, {"ts": 1774357680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358100000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 3061.7, "quote_volume": 496.1188, "trades": 2, "taker_buy_volume": 123.4, "taker_buy_quote": 20.1142}, {"ts": 1774358160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358460000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 1000.1, "quote_volume": 162.6296, "trades": 2, "taker_buy_volume": 613.4, "taker_buy_quote": 99.9842}, {"ts": 1774358520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 568.2, "quote_volume": 92.0484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358760000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 3120.4, "quote_volume": 508.6252, "trades": 2, "taker_buy_volume": 3120.4, "taker_buy_quote": 508.6252}, {"ts": 1774358820000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 45256.3, "quote_volume": 7376.5417, "trades": 20, "taker_buy_volume": 30127.8, "taker_buy_quote": 4910.8314}, {"ts": 1774358880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 153.2, "quote_volume": 24.8184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359300000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359420000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 53254.1, "quote_volume": 8627.1642, "trades": 45, "taker_buy_volume": 25754.3, "taker_buy_quote": 4172.1966}, {"ts": 1774359600000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 51177.6, "quote_volume": 8288.1122, "trades": 45, "taker_buy_volume": 27891.2, "taker_buy_quote": 4518.3744}, {"ts": 1774359660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 102.6, "quote_volume": 16.6212, "trades": 1, "taker_buy_volume": 102.6, "taker_buy_quote": 16.6212}, {"ts": 1774359900000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 5936.2, "quote_volume": 959.3556, "trades": 3, "taker_buy_volume": 3627.4, "taker_buy_quote": 587.6388}, {"ts": 1774359960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 5300.0, "quote_volume": 853.3, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 614.2, "quote_volume": 99.5004, "trades": 1, "taker_buy_volume": 614.2, "taker_buy_quote": 99.5004}, {"ts": 1774360080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 213.9, "quote_volume": 34.4379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 559.0, "quote_volume": 89.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 278.9, "quote_volume": 45.1818, "trades": 1, "taker_buy_volume": 278.9, "taker_buy_quote": 45.1818}, {"ts": 1774360620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360800000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 153.8, "quote_volume": 24.7618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360860000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 202.1, "quote_volume": 32.6681, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 21.06}, {"ts": 1774360920000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 117.4, "quote_volume": 18.9014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 130.0, "quote_volume": 20.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2176.6, "quote_volume": 350.4326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361220000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 75582.3, "quote_volume": 12244.3326, "trades": 24, "taker_buy_volume": 58659.0, "taker_buy_quote": 9502.758}, {"ts": 1774361280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361460000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 2174.3, "quote_volume": 350.1068, "trades": 2, "taker_buy_volume": 44.5, "taker_buy_quote": 7.209}, {"ts": 1774361520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 106907.5, "quote_volume": 17212.1075, "trades": 97, "taker_buy_volume": 17533.6, "taker_buy_quote": 2822.9096}, {"ts": 1774361580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 641.4, "quote_volume": 103.2654, "trades": 1, "taker_buy_volume": 641.4, "taker_buy_quote": 103.2654}, {"ts": 1774361640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361700000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 444.7, "quote_volume": 71.5354, "trades": 4, "taker_buy_volume": 383.4, "taker_buy_quote": 61.7274}, {"ts": 1774361760000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 4021.6, "quote_volume": 647.4776, "trades": 3, "taker_buy_volume": 4021.6, "taker_buy_quote": 647.4776}, {"ts": 1774361820000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 52009.9, "quote_volume": 8373.9049, "trades": 22, "taker_buy_volume": 34785.6, "taker_buy_quote": 5600.7926}, {"ts": 1774361880000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 70256.0, "quote_volume": 11299.5057, "trades": 40, "taker_buy_volume": 29205.7, "taker_buy_quote": 4702.1177}, {"ts": 1774361940000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 756.7, "quote_volume": 121.8287, "trades": 2, "taker_buy_volume": 756.7, "taker_buy_quote": 121.8287}, {"ts": 1774362000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 30281.8, "quote_volume": 4875.3698, "trades": 4, "taker_buy_volume": 17113.8, "taker_buy_quote": 2755.3218}, {"ts": 1774362120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1627.2, "quote_volume": 260.352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1436.2, "quote_volume": 231.2282, "trades": 2, "taker_buy_volume": 1436.2, "taker_buy_quote": 231.2282}, {"ts": 1774362240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 496.8, "quote_volume": 79.9848, "trades": 2, "taker_buy_volume": 496.8, "taker_buy_quote": 79.9848}, {"ts": 1774362420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 36068.9, "quote_volume": 5807.0929, "trades": 11, "taker_buy_volume": 35668.9, "taker_buy_quote": 5742.6929}, {"ts": 1774362480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 216.4, "quote_volume": 34.8404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362720000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 53131.5, "quote_volume": 8559.4663, "trades": 24, "taker_buy_volume": 31268.9, "taker_buy_quote": 5039.5877}, {"ts": 1774362780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1015.1, "quote_volume": 163.4311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 61.3, "quote_volume": 9.8693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363080000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 122521.5, "quote_volume": 19725.9615, "trades": 23, "taker_buy_volume": 32360.0, "taker_buy_quote": 5209.96}, {"ts": 1774363140000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 46322.0, "quote_volume": 7457.6709, "trades": 22, "taker_buy_volume": 30126.3, "taker_buy_quote": 4850.3343}, {"ts": 1774363200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363440000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 243.8, "quote_volume": 39.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363500000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363560000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363620000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 6935.7, "quote_volume": 1109.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363860000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 43070.8, "quote_volume": 6934.3988, "trades": 53, "taker_buy_volume": 43070.8, "taker_buy_quote": 6934.3988}, {"ts": 1774363920000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 29761.8, "quote_volume": 4791.6498, "trades": 11, "taker_buy_volume": 13581.5, "taker_buy_quote": 2186.6215}, {"ts": 1774363980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 183.4, "quote_volume": 29.5274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 49.2, "quote_volume": 7.9212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364100000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 601.9, "quote_volume": 97.1079, "trades": 2, "taker_buy_volume": 202.0, "taker_buy_quote": 32.724}, {"ts": 1774364160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364220000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 364.2, "quote_volume": 58.9496, "trades": 2, "taker_buy_volume": 313.4, "taker_buy_quote": 50.7708}, {"ts": 1774364280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1235.7, "quote_volume": 200.1834, "trades": 2, "taker_buy_volume": 1235.7, "taker_buy_quote": 200.1834}, {"ts": 1774364400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 657.0, "quote_volume": 105.777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 61.4, "quote_volume": 9.9468, "trades": 1, "taker_buy_volume": 61.4, "taker_buy_quote": 9.9468}, {"ts": 1774364760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 61.3, "quote_volume": 9.8693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365120000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 104.5, "quote_volume": 16.8245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 63246.4, "quote_volume": 10245.9168, "trades": 21, "taker_buy_volume": 43341.5, "taker_buy_quote": 7021.323}, {"ts": 1774365780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 38681.8, "quote_volume": 6266.4516, "trades": 44, "taker_buy_volume": 367.0, "taker_buy_quote": 59.454}, {"ts": 1774366200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 4992.3, "quote_volume": 808.7526, "trades": 4, "taker_buy_volume": 4992.3, "taker_buy_quote": 808.7526}, {"ts": 1774366260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 170.2, "quote_volume": 27.5724, "trades": 1, "taker_buy_volume": 170.2, "taker_buy_quote": 27.5724}, {"ts": 1774366380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 218.0, "quote_volume": 35.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 573.1, "quote_volume": 92.8422, "trades": 2, "taker_buy_volume": 573.1, "taker_buy_quote": 92.8422}, {"ts": 1774366680000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 19688.7, "quote_volume": 3189.4837, "trades": 8, "taker_buy_volume": 19603.0, "taker_buy_quote": 3175.686}, {"ts": 1774366740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 23741.9, "quote_volume": 3869.9297, "trades": 4, "taker_buy_volume": 23741.9, "taker_buy_quote": 3869.9297}, {"ts": 1774366800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 30648.3, "quote_volume": 4965.0246, "trades": 19, "taker_buy_volume": 10406.7, "taker_buy_quote": 1685.8854}, {"ts": 1774367040000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 1288.8, "quote_volume": 208.6968, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 194.4}, {"ts": 1774367100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 557.8, "quote_volume": 89.8058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 520.2, "quote_volume": 84.2724, "trades": 1, "taker_buy_volume": 520.2, "taker_buy_quote": 84.2724}, {"ts": 1774367340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 65.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 10.53}, {"ts": 1774367580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367640000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 221.0, "quote_volume": 35.6915, "trades": 2, "taker_buy_volume": 110.5, "taker_buy_quote": 17.901}, {"ts": 1774367700000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367760000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367820000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367880000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 7160.9, "quote_volume": 1152.9049, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367940000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2000.0, "quote_volume": 322.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 91250.2, "quote_volume": 14691.2822, "trades": 23, "taker_buy_volume": 28149.0, "taker_buy_quote": 4531.989}, {"ts": 1774368060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368120000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 401.6, "quote_volume": 64.6576, "trades": 1, "taker_buy_volume": 401.6, "taker_buy_quote": 64.6576}, {"ts": 1774368180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 300.0, "quote_volume": 48.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 48.3}, {"ts": 1774368300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368360000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 21871.8, "quote_volume": 3522.5297, "trades": 8, "taker_buy_volume": 21871.8, "taker_buy_quote": 3522.5297}, {"ts": 1774368420000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 60.4, "quote_volume": 9.7848, "trades": 1, "taker_buy_volume": 60.4, "taker_buy_quote": 9.7848}, {"ts": 1774368600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 61.7, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 61.7, "taker_buy_quote": 9.9954}, {"ts": 1774368960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369080000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 224.0, "quote_volume": 36.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 37.2, "quote_volume": 5.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 37806.9, "quote_volume": 6086.9109, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 559.7, "quote_volume": 90.1117, "trades": 2, "taker_buy_volume": 559.7, "taker_buy_quote": 90.1117}, {"ts": 1774369620000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 14358.6, "quote_volume": 2311.7346, "trades": 2, "taker_buy_volume": 14358.6, "taker_buy_quote": 2311.7346}, {"ts": 1774369680000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 15309.2, "quote_volume": 2464.7812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369740000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1242.2, "quote_volume": 199.9942, "trades": 2, "taker_buy_volume": 1242.2, "taker_buy_quote": 199.9942}, {"ts": 1774369800000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 34020.6, "quote_volume": 5477.3653, "trades": 15, "taker_buy_volume": 17202.9, "taker_buy_quote": 2769.7156}, {"ts": 1774369860000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 19655.2, "quote_volume": 3164.5916, "trades": 6, "taker_buy_volume": 17293.2, "taker_buy_quote": 2784.3096}, {"ts": 1774369920000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 18549.1, "quote_volume": 2986.0242, "trades": 10, "taker_buy_volume": 322.9, "taker_buy_quote": 51.9869}, {"ts": 1774369980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 30962.4, "quote_volume": 4984.9464, "trades": 5, "taker_buy_volume": 17101.5, "taker_buy_quote": 2753.3415}, {"ts": 1774370040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 40.0, "quote_volume": 6.44, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 6.44}, {"ts": 1774370100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 3287.3, "quote_volume": 529.2553, "trades": 1, "taker_buy_volume": 3287.3, "taker_buy_quote": 529.2553}, {"ts": 1774370280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 95.4, "quote_volume": 15.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370340000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370520000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 188.4, "quote_volume": 30.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370580000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 860.8, "quote_volume": 137.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370640000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 812.6, "quote_volume": 130.5401, "trades": 3, "taker_buy_volume": 524.1, "taker_buy_quote": 84.3801}, {"ts": 1774370700000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 14107.4, "quote_volume": 2257.3856, "trades": 3, "taker_buy_volume": 201.6, "taker_buy_quote": 32.4576}, {"ts": 1774370760000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 99.5, "quote_volume": 15.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370880000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370940000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 124.2, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 124.2, "taker_buy_quote": 19.9962}, {"ts": 1774371000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 300.0, "quote_volume": 48.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 48.3}, {"ts": 1774371060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371120000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371360000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 1147.2, "quote_volume": 183.6576, "trades": 5, "taker_buy_volume": 105.6, "taker_buy_quote": 17.0016}, {"ts": 1774371420000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371480000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371540000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 182.9, "quote_volume": 29.4469, "trades": 1, "taker_buy_volume": 182.9, "taker_buy_quote": 29.4469}, {"ts": 1774371660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371840000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 233.6, "quote_volume": 37.4381, "trades": 2, "taker_buy_volume": 62.1, "taker_buy_quote": 9.9981}, {"ts": 1774371900000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 38565.7, "quote_volume": 6170.512, "trades": 74, "taker_buy_volume": 336.2, "taker_buy_quote": 53.792}, {"ts": 1774371960000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 656.6, "quote_volume": 104.9248, "trades": 6, "taker_buy_volume": 525.4, "taker_buy_quote": 84.064}, {"ts": 1774372020000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 37.5, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 37.5, "taker_buy_quote": 6.0}, {"ts": 1774372080000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 32208.2, "quote_volume": 5153.312, "trades": 12, "taker_buy_volume": 31469.7, "taker_buy_quote": 5035.152}, {"ts": 1774372140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 14334.9, "quote_volume": 2293.584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 13855.0, "quote_volume": 2216.8, "trades": 2, "taker_buy_volume": 13855.0, "taker_buy_quote": 2216.8}, {"ts": 1774372260000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 350.3, "quote_volume": 56.3567, "trades": 2, "taker_buy_volume": 308.7, "taker_buy_quote": 49.7007}, {"ts": 1774372320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 400.0, "quote_volume": 64.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372440000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372500000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372560000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372620000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 13944.2, "quote_volume": 2231.072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 83.7, "quote_volume": 13.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 894.9, "quote_volume": 143.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372980000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 6377.5, "quote_volume": 1020.4, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373160000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 63.8, "quote_volume": 10.1442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373220000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373280000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373340000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 440.4, "quote_volume": 70.464, "trades": 1, "taker_buy_volume": 440.4, "taker_buy_quote": 70.464}, {"ts": 1774373460000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 123.3, "quote_volume": 19.6047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373520000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373580000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373700000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373760000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373820000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373880000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373940000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374000000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374060000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374120000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374180000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 8192.3, "quote_volume": 1302.5757, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374240000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 100463.2, "quote_volume": 15973.4488, "trades": 67, "taker_buy_volume": 60279.0, "taker_buy_quote": 9584.361}, {"ts": 1774374300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374420000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374480000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 200.0, "quote_volume": 31.8, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 31.8}, {"ts": 1774374540000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 33343.3, "quote_volume": 5301.5501, "trades": 10, "taker_buy_volume": 33308.7, "taker_buy_quote": 5296.0833}, {"ts": 1774374600000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 200.1, "quote_volume": 31.8159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374660000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374720000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 48549.8, "quote_volume": 7719.4182, "trades": 22, "taker_buy_volume": 14241.2, "taker_buy_quote": 2264.3508}, {"ts": 1774374780000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374840000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 100.0, "quote_volume": 15.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374900000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 45322.8, "quote_volume": 7206.3252, "trades": 7, "taker_buy_volume": 44955.8, "taker_buy_quote": 7147.9722}, {"ts": 1774374960000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1324.9, "quote_volume": 211.984, "trades": 3, "taker_buy_volume": 1324.9, "taker_buy_quote": 211.984}, {"ts": 1774375020000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 249.7, "quote_volume": 39.7023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375080000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 5813.5, "quote_volume": 930.16, "trades": 3, "taker_buy_volume": 5813.5, "taker_buy_quote": 930.16}, {"ts": 1774375200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375260000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375320000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375440000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375500000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375560000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 578.1, "quote_volume": 92.496, "trades": 1, "taker_buy_volume": 578.1, "taker_buy_quote": 92.496}, {"ts": 1774375620000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375980000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376160000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376220000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376340000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376400000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 59.0, "quote_volume": 9.381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376460000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376520000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 529.6, "quote_volume": 84.736, "trades": 1, "taker_buy_volume": 529.6, "taker_buy_quote": 84.736}, {"ts": 1774376580000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376640000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376700000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376760000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 1366.5, "quote_volume": 217.2735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376820000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376880000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 312.5, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 312.5, "taker_buy_quote": 50.0}, {"ts": 1774377000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377060000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 41972.4, "quote_volume": 6715.584, "trades": 9, "taker_buy_volume": 41972.4, "taker_buy_quote": 6715.584}, {"ts": 1774377180000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 44384.8, "quote_volume": 7101.568, "trades": 14, "taker_buy_volume": 15017.2, "taker_buy_quote": 2402.752}, {"ts": 1774377240000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377300000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 28044.8, "quote_volume": 4487.168, "trades": 5, "taker_buy_volume": 13982.6, "taker_buy_quote": 2237.216}, {"ts": 1774377360000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377420000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377480000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 558.9, "quote_volume": 89.9829, "trades": 1, "taker_buy_volume": 558.9, "taker_buy_quote": 89.9829}, {"ts": 1774377600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 211.9, "quote_volume": 34.1159, "trades": 1, "taker_buy_volume": 211.9, "taker_buy_quote": 34.1159}, {"ts": 1774377660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 212.0, "quote_volume": 34.132, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 34.132}, {"ts": 1774377720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 349.2, "quote_volume": 56.2212, "trades": 1, "taker_buy_volume": 349.2, "taker_buy_quote": 56.2212}, {"ts": 1774377780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 467.0, "quote_volume": 75.187, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 75.187}, {"ts": 1774377960000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 56.7, "quote_volume": 9.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378020000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 294.7, "quote_volume": 47.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378080000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2050.3, "quote_volume": 330.0983, "trades": 1, "taker_buy_volume": 2050.3, "taker_buy_quote": 330.0983}, {"ts": 1774378320000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1595.0, "quote_volume": 255.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 200.2, "quote_volume": 32.2322, "trades": 1, "taker_buy_volume": 200.2, "taker_buy_quote": 32.2322}, {"ts": 1774378500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378560000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 210.4, "quote_volume": 33.664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378620000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378980000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379160000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379220000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379340000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379520000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379580000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379640000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379760000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379880000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379940000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 10023.0, "quote_volume": 1613.703, "trades": 4, "taker_buy_volume": 10023.0, "taker_buy_quote": 1613.703}, {"ts": 1774380000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380120000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380180000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1264.6, "quote_volume": 202.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380240000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 222.3, "quote_volume": 35.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380300000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380420000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380480000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 354.0, "quote_volume": 56.994, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 56.994}, {"ts": 1774380600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381080000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 119.2, "quote_volume": 19.1912, "trades": 1, "taker_buy_volume": 119.2, "taker_buy_quote": 19.1912}, {"ts": 1774381260000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 74.0, "quote_volume": 11.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381320000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381380000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 373.9, "quote_volume": 59.855, "trades": 3, "taker_buy_volume": 31.0, "taker_buy_quote": 4.991}, {"ts": 1774381440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381620000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381680000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381740000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381800000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381860000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381920000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 186.3, "quote_volume": 29.9943, "trades": 1, "taker_buy_volume": 186.3, "taker_buy_quote": 29.9943}, {"ts": 1774382040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 130.8, "quote_volume": 21.0588, "trades": 1, "taker_buy_volume": 130.8, "taker_buy_quote": 21.0588}, {"ts": 1774382340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382700000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382760000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382820000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382880000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382940000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383120000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 6159.9, "quote_volume": 991.7439, "trades": 2, "taker_buy_volume": 6159.9, "taker_buy_quote": 991.7439}, {"ts": 1774383300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 66192.0, "quote_volume": 10656.912, "trades": 25, "taker_buy_volume": 46449.2, "taker_buy_quote": 7478.3212}, {"ts": 1774383360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 31606.7, "quote_volume": 5088.6787, "trades": 10, "taker_buy_volume": 13965.6, "taker_buy_quote": 2248.4616}, {"ts": 1774383420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 34.1, "quote_volume": 5.4901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383600000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 78256.9, "quote_volume": 12677.4792, "trades": 54, "taker_buy_volume": 77918.3, "taker_buy_quote": 12622.7646}, {"ts": 1774383660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383960000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 32615.9, "quote_volume": 5319.4592, "trades": 41, "taker_buy_volume": 32471.8, "taker_buy_quote": 5295.9709}, {"ts": 1774384020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 82.9, "quote_volume": 13.5956, "trades": 1, "taker_buy_volume": 82.9, "taker_buy_quote": 13.5956}, {"ts": 1774384080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 17819.3, "quote_volume": 2904.5459, "trades": 8, "taker_buy_volume": 131.9, "taker_buy_quote": 21.4997}, {"ts": 1774384140000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 938.1, "quote_volume": 152.0257, "trades": 2, "taker_buy_volume": 53.5, "taker_buy_quote": 8.7205}, {"ts": 1774384200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384320000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 1944.4, "quote_volume": 317.0467, "trades": 2, "taker_buy_volume": 1944.4, "taker_buy_quote": 317.0467}, {"ts": 1774384380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 336.2, "quote_volume": 54.8006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 37141.1, "quote_volume": 6053.9993, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 27134.6, "quote_volume": 4422.9398, "trades": 8, "taker_buy_volume": 2738.4, "taker_buy_quote": 446.3592}, {"ts": 1774384620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 68.9, "quote_volume": 11.1618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 37853.0, "quote_volume": 6170.039, "trades": 7, "taker_buy_volume": 15061.1, "taker_buy_quote": 2454.9593}, {"ts": 1774384800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 119.2, "quote_volume": 19.3104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 226.9, "quote_volume": 36.7578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 3979.7, "quote_volume": 648.6911, "trades": 3, "taker_buy_volume": 3979.7, "taker_buy_quote": 648.6911}, {"ts": 1774385160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 336.1, "quote_volume": 54.7843, "trades": 1, "taker_buy_volume": 336.1, "taker_buy_quote": 54.7843}, {"ts": 1774385580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 61.7, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 132.9, "quote_volume": 21.5298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385760000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 200.0, "quote_volume": 32.6, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 32.6}, {"ts": 1774385820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 100.0, "quote_volume": 16.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 61.6, "quote_volume": 10.0408, "trades": 1, "taker_buy_volume": 61.6, "taker_buy_quote": 10.0408}, {"ts": 1774385940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 12503.4, "quote_volume": 2025.5508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 37.5, "quote_volume": 6.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 6655.4, "quote_volume": 1084.8302, "trades": 2, "taker_buy_volume": 6655.4, "taker_buy_quote": 1084.8302}, {"ts": 1774386240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 300.0, "quote_volume": 48.9, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 48.9}, {"ts": 1774386360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 753.3, "quote_volume": 122.7879, "trades": 4, "taker_buy_volume": 753.3, "taker_buy_quote": 122.7879}, {"ts": 1774386480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 61.7, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 679.6, "quote_volume": 110.7748, "trades": 1, "taker_buy_volume": 679.6, "taker_buy_quote": 110.7748}, {"ts": 1774386780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 100.9, "quote_volume": 16.3458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 708.5, "quote_volume": 115.4855, "trades": 1, "taker_buy_volume": 708.5, "taker_buy_quote": 115.4855}, {"ts": 1774386960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 31.9, "quote_volume": 5.1997, "trades": 1, "taker_buy_volume": 31.9, "taker_buy_quote": 5.1997}, {"ts": 1774387020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 709.3, "quote_volume": 115.6159, "trades": 1, "taker_buy_volume": 709.3, "taker_buy_quote": 115.6159}, {"ts": 1774387080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 655.6, "quote_volume": 106.8628, "trades": 1, "taker_buy_volume": 655.6, "taker_buy_quote": 106.8628}, {"ts": 1774387200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 740.2, "quote_volume": 120.6526, "trades": 1, "taker_buy_volume": 740.2, "taker_buy_quote": 120.6526}, {"ts": 1774387260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1795.3, "quote_volume": 292.6339, "trades": 4, "taker_buy_volume": 1795.3, "taker_buy_quote": 292.6339}, {"ts": 1774387380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 931.0, "quote_volume": 151.753, "trades": 1, "taker_buy_volume": 931.0, "taker_buy_quote": 151.753}, {"ts": 1774387440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 52469.1, "quote_volume": 8499.9942, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 30.6, "quote_volume": 4.9878, "trades": 1, "taker_buy_volume": 30.6, "taker_buy_quote": 4.9878}, {"ts": 1774387860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 206.6, "quote_volume": 33.6758, "trades": 1, "taker_buy_volume": 206.6, "taker_buy_quote": 33.6758}, {"ts": 1774388100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 86.6, "quote_volume": 14.1158, "trades": 1, "taker_buy_volume": 86.6, "taker_buy_quote": 14.1158}, {"ts": 1774388220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 123.4, "quote_volume": 19.9908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 300.0, "quote_volume": 48.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 48.9}, {"ts": 1774388460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 6382.9, "quote_volume": 1040.4127, "trades": 2, "taker_buy_volume": 6382.9, "taker_buy_quote": 1040.4127}, {"ts": 1774388580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 26448.8, "quote_volume": 4311.1544, "trades": 4, "taker_buy_volume": 26448.8, "taker_buy_quote": 4311.1544}, {"ts": 1774388640000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 339.2, "quote_volume": 55.2896, "trades": 1, "taker_buy_volume": 339.2, "taker_buy_quote": 55.2896}, {"ts": 1774388700000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 810.3, "quote_volume": 131.2686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 96.9, "quote_volume": 15.7947, "trades": 1, "taker_buy_volume": 96.9, "taker_buy_quote": 15.7947}, {"ts": 1774388940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 12078.0, "quote_volume": 1968.714, "trades": 3, "taker_buy_volume": 12078.0, "taker_buy_quote": 1968.714}, {"ts": 1774389000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 26599.7, "quote_volume": 4335.7511, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 3822.2, "quote_volume": 623.0186, "trades": 3, "taker_buy_volume": 3822.2, "taker_buy_quote": 623.0186}, {"ts": 1774389360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389480000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 109.1, "quote_volume": 17.7167, "trades": 2, "taker_buy_volume": 42.5, "taker_buy_quote": 6.9275}, {"ts": 1774389540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 5350.4, "quote_volume": 866.7648, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 5217.6, "quote_volume": 845.2512, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 9175.3, "quote_volume": 1486.3986, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389840000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 5085.9, "quote_volume": 823.9526, "trades": 20, "taker_buy_volume": 36.8, "taker_buy_quote": 5.9984}, {"ts": 1774389900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 91453.1, "quote_volume": 14906.8553, "trades": 21, "taker_buy_volume": 75756.6, "taker_buy_quote": 12348.3258}, {"ts": 1774390080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 121.9, "quote_volume": 19.9916, "trades": 1, "taker_buy_volume": 121.9, "taker_buy_quote": 19.9916}, {"ts": 1774390140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390380000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390440000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 279.5, "quote_volume": 45.838, "trades": 1, "taker_buy_volume": 279.5, "taker_buy_quote": 45.838}, {"ts": 1774390500000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 148.7, "quote_volume": 24.2381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390860000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 107.5, "quote_volume": 17.5931, "trades": 2, "taker_buy_volume": 70.6, "taker_buy_quote": 11.5784}, {"ts": 1774390920000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 65883.5, "quote_volume": 10739.0105, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 513.4, "quote_volume": 83.6842, "trades": 2, "taker_buy_volume": 513.4, "taker_buy_quote": 83.6842}, {"ts": 1774391220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391340000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 14818.5, "quote_volume": 2401.4879, "trades": 52, "taker_buy_volume": 890.9, "taker_buy_quote": 145.2167}, {"ts": 1774391400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 17283.0, "quote_volume": 2799.846, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391580000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 6577.8, "quote_volume": 1066.617, "trades": 21, "taker_buy_volume": 1013.4, "taker_buy_quote": 165.1842}, {"ts": 1774391640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 20122.8, "quote_volume": 3259.8936, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391700000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 428.7, "quote_volume": 69.8781, "trades": 1, "taker_buy_volume": 428.7, "taker_buy_quote": 69.8781}, {"ts": 1774391760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 24730.7, "quote_volume": 4006.3734, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 61.5, "quote_volume": 10.0245, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 10.0245}, {"ts": 1774392060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1094.8, "quote_volume": 178.4524, "trades": 1, "taker_buy_volume": 1094.8, "taker_buy_quote": 178.4524}, {"ts": 1774392120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 5499.6, "quote_volume": 890.9352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 3653.6, "quote_volume": 591.8832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392300000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 354.6, "quote_volume": 57.4452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 43956.6, "quote_volume": 7120.9692, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392420000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 6958.6, "quote_volume": 1127.2932, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 754.1, "quote_volume": 122.1642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 617.2, "quote_volume": 99.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 33.4, "quote_volume": 5.4108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 108.4, "quote_volume": 17.5608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 33654.3, "quote_volume": 5451.9966, "trades": 12, "taker_buy_volume": 31819.4, "taker_buy_quote": 5154.7428}, {"ts": 1774393260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 64.6, "quote_volume": 10.5298, "trades": 1, "taker_buy_volume": 64.6, "taker_buy_quote": 10.5298}, {"ts": 1774393320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 413.6, "quote_volume": 67.4168, "trades": 1, "taker_buy_volume": 413.6, "taker_buy_quote": 67.4168}, {"ts": 1774393380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 7500.0, "quote_volume": 1222.5, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 1222.5}, {"ts": 1774393440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 92.0, "quote_volume": 14.996, "trades": 1, "taker_buy_volume": 92.0, "taker_buy_quote": 14.996}, {"ts": 1774393560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 135.4, "quote_volume": 21.9348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 400.0, "quote_volume": 65.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 65.2}, {"ts": 1774393800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 3133.1, "quote_volume": 507.5622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 40.0, "quote_volume": 6.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394220000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 553.9, "quote_volume": 89.7318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 443.7, "quote_volume": 72.3231, "trades": 1, "taker_buy_volume": 443.7, "taker_buy_quote": 72.3231}, {"ts": 1774394940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 122.6, "quote_volume": 19.9838, "trades": 1, "taker_buy_volume": 122.6, "taker_buy_quote": 19.9838}, {"ts": 1774395000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395480000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 663.4, "quote_volume": 108.088, "trades": 2, "taker_buy_volume": 617.2, "taker_buy_quote": 100.6036}, {"ts": 1774395540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 57.6, "quote_volume": 9.3312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1009.0, "quote_volume": 164.467, "trades": 1, "taker_buy_volume": 1009.0, "taker_buy_quote": 164.467}, {"ts": 1774396080000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 571.0, "quote_volume": 93.0268, "trades": 4, "taker_buy_volume": 524.8, "taker_buy_quote": 85.5424}, {"ts": 1774396140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 333.8, "quote_volume": 54.4094, "trades": 2, "taker_buy_volume": 333.8, "taker_buy_quote": 54.4094}, {"ts": 1774396200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 599.1, "quote_volume": 97.6533, "trades": 3, "taker_buy_volume": 599.1, "taker_buy_quote": 97.6533}, {"ts": 1774396260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 208.7, "quote_volume": 34.0181, "trades": 1, "taker_buy_volume": 208.7, "taker_buy_quote": 34.0181}, {"ts": 1774396320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 576.1, "quote_volume": 93.9043, "trades": 3, "taker_buy_volume": 576.1, "taker_buy_quote": 93.9043}, {"ts": 1774396380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 278.5, "quote_volume": 45.3955, "trades": 2, "taker_buy_volume": 278.5, "taker_buy_quote": 45.3955}, {"ts": 1774396440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 561.8, "quote_volume": 91.5734, "trades": 2, "taker_buy_volume": 561.8, "taker_buy_quote": 91.5734}, {"ts": 1774396500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 365.8, "quote_volume": 59.6254, "trades": 2, "taker_buy_volume": 365.8, "taker_buy_quote": 59.6254}, {"ts": 1774396560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 2808.3, "quote_volume": 457.7529, "trades": 5, "taker_buy_volume": 2808.3, "taker_buy_quote": 457.7529}, {"ts": 1774396620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 353.5, "quote_volume": 57.6205, "trades": 2, "taker_buy_volume": 353.5, "taker_buy_quote": 57.6205}, {"ts": 1774396680000, "open": 0.162, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 416.1, "quote_volume": 67.7781, "trades": 3, "taker_buy_volume": 369.9, "taker_buy_quote": 60.2937}, {"ts": 1774396740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 503.7, "quote_volume": 82.1031, "trades": 2, "taker_buy_volume": 503.7, "taker_buy_quote": 82.1031}, {"ts": 1774396800000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 74108.3, "quote_volume": 12080.2255, "trades": 18, "taker_buy_volume": 74069.8, "taker_buy_quote": 12073.95}, {"ts": 1774396860000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 1073.9, "quote_volume": 175.4086, "trades": 3, "taker_buy_volume": 362.9, "taker_buy_quote": 59.5156}, {"ts": 1774396920000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 307.2, "quote_volume": 50.3808, "trades": 2, "taker_buy_volume": 307.2, "taker_buy_quote": 50.3808}, {"ts": 1774396980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 485.7, "quote_volume": 79.6548, "trades": 3, "taker_buy_volume": 485.7, "taker_buy_quote": 79.6548}, {"ts": 1774397040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 739.3, "quote_volume": 121.2452, "trades": 3, "taker_buy_volume": 739.3, "taker_buy_quote": 121.2452}, {"ts": 1774397100000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 432.3, "quote_volume": 70.8229, "trades": 3, "taker_buy_volume": 358.0, "taker_buy_quote": 58.712}, {"ts": 1774397160000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 626.5, "quote_volume": 102.746, "trades": 3, "taker_buy_volume": 626.5, "taker_buy_quote": 102.746}, {"ts": 1774397220000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 248.4, "quote_volume": 40.7376, "trades": 1, "taker_buy_volume": 248.4, "taker_buy_quote": 40.7376}, {"ts": 1774397280000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 401.1, "quote_volume": 65.7804, "trades": 2, "taker_buy_volume": 401.1, "taker_buy_quote": 65.7804}, {"ts": 1774397340000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 585.4, "quote_volume": 96.0056, "trades": 3, "taker_buy_volume": 585.4, "taker_buy_quote": 96.0056}, {"ts": 1774397400000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 284.7, "quote_volume": 46.6908, "trades": 1, "taker_buy_volume": 284.7, "taker_buy_quote": 46.6908}, {"ts": 1774397460000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 403.2, "quote_volume": 66.1248, "trades": 2, "taker_buy_volume": 403.2, "taker_buy_quote": 66.1248}, {"ts": 1774397520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 493.7, "quote_volume": 80.9668, "trades": 2, "taker_buy_volume": 493.7, "taker_buy_quote": 80.9668}, {"ts": 1774397580000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 1344.7, "quote_volume": 220.0308, "trades": 4, "taker_buy_volume": 844.7, "taker_buy_quote": 138.5308}, {"ts": 1774397640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 360.2, "quote_volume": 59.0728, "trades": 2, "taker_buy_volume": 360.2, "taker_buy_quote": 59.0728}, {"ts": 1774397700000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 584.1, "quote_volume": 95.7924, "trades": 2, "taker_buy_volume": 584.1, "taker_buy_quote": 95.7924}, {"ts": 1774397760000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 436.6, "quote_volume": 71.6024, "trades": 2, "taker_buy_volume": 436.6, "taker_buy_quote": 71.6024}, {"ts": 1774397820000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 256.7, "quote_volume": 42.0988, "trades": 1, "taker_buy_volume": 256.7, "taker_buy_quote": 42.0988}, {"ts": 1774397880000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 541.2, "quote_volume": 88.7568, "trades": 2, "taker_buy_volume": 541.2, "taker_buy_quote": 88.7568}, {"ts": 1774397940000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 412.7, "quote_volume": 67.6203, "trades": 3, "taker_buy_volume": 350.2, "taker_buy_quote": 57.4328}, {"ts": 1774398000000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 97741.0, "quote_volume": 15931.783, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 70.4, "quote_volume": 11.4752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 805.3, "quote_volume": 131.2639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398240000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.163, "volume": 19007.6, "quote_volume": 3098.2019, "trades": 11, "taker_buy_volume": 3456.4, "taker_buy_quote": 563.3932}, {"ts": 1774398300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 8265.2, "quote_volume": 1347.2276, "trades": 5, "taker_buy_volume": 8265.2, "taker_buy_quote": 1347.2276}, {"ts": 1774398360000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 27119.7, "quote_volume": 4420.9285, "trades": 10, "taker_buy_volume": 25469.4, "taker_buy_quote": 4151.9296}, {"ts": 1774398420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 30244.9, "quote_volume": 4929.9187, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 33.7, "quote_volume": 5.4931, "trades": 1, "taker_buy_volume": 33.7, "taker_buy_quote": 5.4931}, {"ts": 1774398720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 17269.4, "quote_volume": 2814.9122, "trades": 5, "taker_buy_volume": 17269.4, "taker_buy_quote": 2814.9122}, {"ts": 1774398780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 862.8, "quote_volume": 141.4992, "trades": 1, "taker_buy_volume": 862.8, "taker_buy_quote": 141.4992}, {"ts": 1774398900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398960000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 205.6, "quote_volume": 33.7184, "trades": 1, "taker_buy_volume": 205.6, "taker_buy_quote": 33.7184}, {"ts": 1774399140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 127.4, "quote_volume": 20.8936, "trades": 1, "taker_buy_volume": 127.4, "taker_buy_quote": 20.8936}, {"ts": 1774399320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 75543.6, "quote_volume": 12389.1504, "trades": 22, "taker_buy_volume": 75543.6, "taker_buy_quote": 12389.1504}, {"ts": 1774399380000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399440000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 2003.3, "quote_volume": 328.5412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399500000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 60.7, "quote_volume": 9.9548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399560000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399620000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399680000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399740000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399800000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399860000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 340.2, "quote_volume": 55.9599, "trades": 5, "taker_buy_volume": 167.1, "taker_buy_quote": 27.5715}, {"ts": 1774399920000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 50486.1, "quote_volume": 8278.8751, "trades": 21, "taker_buy_volume": 1007.3, "taker_buy_quote": 165.1972}, {"ts": 1774399980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400100000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400160000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 198.0, "quote_volume": 32.274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400280000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 6249.4, "quote_volume": 1024.7497, "trades": 3, "taker_buy_volume": 6097.5, "taker_buy_quote": 999.99}, {"ts": 1774400340000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400400000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 175.4, "quote_volume": 28.7656, "trades": 1, "taker_buy_volume": 175.4, "taker_buy_quote": 28.7656}, {"ts": 1774400460000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400700000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400760000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 308.3, "quote_volume": 50.2529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 2000.0, "quote_volume": 326.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 274.0, "quote_volume": 44.662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400940000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 1525.7, "quote_volume": 248.9891, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 49.2}, {"ts": 1774401000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 154.1, "quote_volume": 25.1183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401060000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 83735.7, "quote_volume": 13732.5777, "trades": 21, "taker_buy_volume": 83658.6, "taker_buy_quote": 13720.0104}, {"ts": 1774401120000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 23740.9, "quote_volume": 3893.5076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401180000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401240000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1700.0, "quote_volume": 278.8, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 278.8}, {"ts": 1774401300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401720000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401900000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 3612.2, "quote_volume": 592.206, "trades": 3, "taker_buy_volume": 3417.4, "taker_buy_quote": 560.4536}, {"ts": 1774401960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402020000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 10164.8, "quote_volume": 1657.0411, "trades": 4, "taker_buy_volume": 178.7, "taker_buy_quote": 29.3068}, {"ts": 1774402080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 172.4, "quote_volume": 28.1012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402920000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 9002.4, "quote_volume": 1476.0936, "trades": 10, "taker_buy_volume": 8702.4, "taker_buy_quote": 1427.1936}, {"ts": 1774402980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 4892.4, "quote_volume": 802.3536, "trades": 6, "taker_buy_volume": 4892.4, "taker_buy_quote": 802.3536}, {"ts": 1774403040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403100000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403160000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403220000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403280000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403340000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403400000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403460000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 5000.0, "quote_volume": 815.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403640000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403700000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403760000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 33964.9, "quote_volume": 5536.2787, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 15056.8, "quote_volume": 2454.2584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 14620.6, "quote_volume": 2383.1578, "trades": 7, "taker_buy_volume": 14620.6, "taker_buy_quote": 2383.1578}, {"ts": 1774404120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404180000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 832.5, "quote_volume": 136.2157, "trades": 2, "taker_buy_volume": 518.2, "taker_buy_quote": 84.9848}, {"ts": 1774404240000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 369.1, "quote_volume": 60.5324, "trades": 1, "taker_buy_volume": 369.1, "taker_buy_quote": 60.5324}, {"ts": 1774404360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 40.0, "quote_volume": 6.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404840000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 16984.3, "quote_volume": 2768.4409, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 38000.9, "quote_volume": 6194.1467, "trades": 11, "taker_buy_volume": 24122.6, "taker_buy_quote": 3931.9838}, {"ts": 1774405200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 16678.8, "quote_volume": 2718.6444, "trades": 8, "taker_buy_volume": 16339.6, "taker_buy_quote": 2663.3548}, {"ts": 1774405260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 63224.0, "quote_volume": 10305.512, "trades": 52, "taker_buy_volume": 47339.8, "taker_buy_quote": 7716.3874}, {"ts": 1774405920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 344.2, "quote_volume": 56.1046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406640000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406700000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406760000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407000000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 30.4, "quote_volume": 4.9856, "trades": 1, "taker_buy_volume": 30.4, "taker_buy_quote": 4.9856}, {"ts": 1774407060000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407120000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407180000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407240000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 17385.8, "quote_volume": 2833.8854, "trades": 7, "taker_buy_volume": 250.0, "taker_buy_quote": 40.75}, {"ts": 1774407420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407840000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 39.1, "quote_volume": 6.3733, "trades": 1, "taker_buy_volume": 39.1, "taker_buy_quote": 6.3733}, {"ts": 1774408620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 419.7, "quote_volume": 67.9914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 3058.3, "quote_volume": 495.4446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 30.6, "quote_volume": 4.9878, "trades": 1, "taker_buy_volume": 30.6, "taker_buy_quote": 4.9878}, {"ts": 1774409040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 2408.1, "quote_volume": 392.5203, "trades": 2, "taker_buy_volume": 2408.1, "taker_buy_quote": 392.5203}, {"ts": 1774409220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 13572.1, "quote_volume": 2198.6802, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409460000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 472.5, "quote_volume": 76.6814, "trades": 2, "taker_buy_volume": 136.4, "taker_buy_quote": 22.2332}, {"ts": 1774409520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 61.3, "quote_volume": 9.9919, "trades": 1, "taker_buy_volume": 61.3, "taker_buy_quote": 9.9919}, {"ts": 1774409640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 79.0, "quote_volume": 12.798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 168.8, "quote_volume": 27.5144, "trades": 1, "taker_buy_volume": 168.8, "taker_buy_quote": 27.5144}, {"ts": 1774410060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 664.1, "quote_volume": 108.2483, "trades": 1, "taker_buy_volume": 664.1, "taker_buy_quote": 108.2483}, {"ts": 1774410480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 2110.2, "quote_volume": 341.8524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 69.3, "quote_volume": 11.2959, "trades": 1, "taker_buy_volume": 69.3, "taker_buy_quote": 11.2959}, {"ts": 1774411140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 172.6, "quote_volume": 28.1338, "trades": 1, "taker_buy_volume": 172.6, "taker_buy_quote": 28.1338}, {"ts": 1774411260000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 1117.7, "quote_volume": 181.3798, "trades": 2, "taker_buy_volume": 312.4, "taker_buy_quote": 50.9212}, {"ts": 1774411320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 104.2, "quote_volume": 16.9846, "trades": 1, "taker_buy_volume": 104.2, "taker_buy_quote": 16.9846}, {"ts": 1774411500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 96.8, "quote_volume": 15.7784, "trades": 1, "taker_buy_volume": 96.8, "taker_buy_quote": 15.7784}, {"ts": 1774411620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 532.4, "quote_volume": 86.7812, "trades": 1, "taker_buy_volume": 532.4, "taker_buy_quote": 86.7812}, {"ts": 1774412280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 715.0, "quote_volume": 115.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 531.8, "quote_volume": 86.1516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 88879.4, "quote_volume": 14398.4628, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 41825.6, "quote_volume": 6775.7472, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413300000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413420000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 76.3, "quote_volume": 12.4369, "trades": 1, "taker_buy_volume": 76.3, "taker_buy_quote": 12.4369}, {"ts": 1774413600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 3266.8, "quote_volume": 529.2216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 58720.3, "quote_volume": 9512.6886, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1051.9, "quote_volume": 170.4078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 111.8, "quote_volume": 18.1116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 61.4, "quote_volume": 10.0082, "trades": 1, "taker_buy_volume": 61.4, "taker_buy_quote": 10.0082}, {"ts": 1774414320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 300.0, "quote_volume": 48.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414620000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 10199.1, "quote_volume": 1662.4071, "trades": 3, "taker_buy_volume": 10152.9, "taker_buy_quote": 1654.9227}, {"ts": 1774414680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 73.7, "quote_volume": 11.9394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 182.9, "quote_volume": 29.6298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1040.9, "quote_volume": 168.6258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415220000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 33348.9, "quote_volume": 5402.5218, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 46.2, "quote_volume": 7.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 32254.4, "quote_volume": 5225.2128, "trades": 13, "taker_buy_volume": 17575.6, "taker_buy_quote": 2847.2472}, {"ts": 1774415700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 15944.3, "quote_volume": 2582.9766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 95.7, "quote_volume": 15.5034, "trades": 1, "taker_buy_volume": 95.7, "taker_buy_quote": 15.5034}, {"ts": 1774415820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415880000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 288.9, "quote_volume": 46.5129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415940000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416120000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 4276.8, "quote_volume": 688.5648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 125.5, "quote_volume": 20.331, "trades": 2, "taker_buy_volume": 125.5, "taker_buy_quote": 20.331}, {"ts": 1774416240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2223.9, "quote_volume": 358.0479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 231.0, "quote_volume": 37.191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 825.4, "quote_volume": 132.8894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 181.1, "quote_volume": 29.3382, "trades": 1, "taker_buy_volume": 181.1, "taker_buy_quote": 29.3382}, {"ts": 1774416780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 925.9, "quote_volume": 149.9958, "trades": 1, "taker_buy_volume": 925.9, "taker_buy_quote": 149.9958}, {"ts": 1774417020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2100.1, "quote_volume": 338.1161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417620000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417680000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417740000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417800000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 42.7, "quote_volume": 6.9174, "trades": 1, "taker_buy_volume": 42.7, "taker_buy_quote": 6.9174}, {"ts": 1774417920000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 30851.5, "quote_volume": 4967.5235, "trades": 7, "taker_buy_volume": 432.0, "taker_buy_quote": 69.984}, {"ts": 1774417980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 92.6, "quote_volume": 14.9086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 471.0, "quote_volume": 75.831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 332.9, "quote_volume": 53.5969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 748.8, "quote_volume": 120.5568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 25176.4, "quote_volume": 4053.4004, "trades": 22, "taker_buy_volume": 15592.6, "taker_buy_quote": 2510.4086}, {"ts": 1774418640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 15335.0, "quote_volume": 2468.935, "trades": 3, "taker_buy_volume": 15335.0, "taker_buy_quote": 2468.935}, {"ts": 1774418700000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418760000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 18346.6, "quote_volume": 2953.8026, "trades": 7, "taker_buy_volume": 797.0, "taker_buy_quote": 128.317}, {"ts": 1774418820000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418880000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 15145.7, "quote_volume": 2438.4577, "trades": 6, "taker_buy_volume": 15145.7, "taker_buy_quote": 2438.4577}, {"ts": 1774418940000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 62.5, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 561.4, "quote_volume": 90.3854, "trades": 3, "taker_buy_volume": 561.4, "taker_buy_quote": 90.3854}, {"ts": 1774419240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 193.2, "quote_volume": 31.1052, "trades": 1, "taker_buy_volume": 193.2, "taker_buy_quote": 31.1052}, {"ts": 1774419480000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 31.2, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 54279.5, "quote_volume": 8738.9995, "trades": 17, "taker_buy_volume": 54279.5, "taker_buy_quote": 8738.9995}, {"ts": 1774419600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 62.1, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420080000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 3460.6, "quote_volume": 557.1566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420200000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 431.0, "quote_volume": 69.791, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 64.8}, {"ts": 1774420260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 8655.7, "quote_volume": 1393.5677, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420620000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 123.7, "quote_volume": 20.0394, "trades": 1, "taker_buy_volume": 123.7, "taker_buy_quote": 20.0394}, {"ts": 1774420740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420860000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 173.6, "quote_volume": 27.9496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420920000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 73.5, "quote_volume": 11.907, "trades": 1, "taker_buy_volume": 73.5, "taker_buy_quote": 11.907}, {"ts": 1774421340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 164.5, "quote_volume": 26.649, "trades": 2, "taker_buy_volume": 164.5, "taker_buy_quote": 26.649}, {"ts": 1774421400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 136.2, "quote_volume": 22.0644, "trades": 2, "taker_buy_volume": 136.2, "taker_buy_quote": 22.0644}, {"ts": 1774421460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 175.3, "quote_volume": 28.3986, "trades": 3, "taker_buy_volume": 175.3, "taker_buy_quote": 28.3986}, {"ts": 1774421520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1020.5, "quote_volume": 165.321, "trades": 3, "taker_buy_volume": 1020.5, "taker_buy_quote": 165.321}, {"ts": 1774421580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 117.8, "quote_volume": 19.0836, "trades": 2, "taker_buy_volume": 117.8, "taker_buy_quote": 19.0836}, {"ts": 1774421640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 929.8, "quote_volume": 150.6276, "trades": 4, "taker_buy_volume": 929.8, "taker_buy_quote": 150.6276}, {"ts": 1774421700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 113.9, "quote_volume": 18.4518, "trades": 2, "taker_buy_volume": 113.9, "taker_buy_quote": 18.4518}, {"ts": 1774421760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 162.7, "quote_volume": 26.3574, "trades": 2, "taker_buy_volume": 162.7, "taker_buy_quote": 26.3574}, {"ts": 1774421820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 112.3, "quote_volume": 18.1926, "trades": 2, "taker_buy_volume": 112.3, "taker_buy_quote": 18.1926}, {"ts": 1774421880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 100.3, "quote_volume": 16.2486, "trades": 2, "taker_buy_volume": 100.3, "taker_buy_quote": 16.2486}, {"ts": 1774421940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 107.0, "quote_volume": 17.334, "trades": 2, "taker_buy_volume": 107.0, "taker_buy_quote": 17.334}, {"ts": 1774422000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 92.1, "quote_volume": 14.9202, "trades": 2, "taker_buy_volume": 92.1, "taker_buy_quote": 14.9202}, {"ts": 1774422060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 197.6, "quote_volume": 32.0112, "trades": 3, "taker_buy_volume": 197.6, "taker_buy_quote": 32.0112}, {"ts": 1774422120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 98.2, "quote_volume": 15.9084, "trades": 2, "taker_buy_volume": 98.2, "taker_buy_quote": 15.9084}, {"ts": 1774422180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 131.0, "quote_volume": 21.222, "trades": 3, "taker_buy_volume": 131.0, "taker_buy_quote": 21.222}, {"ts": 1774422240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 93.0, "quote_volume": 15.066, "trades": 2, "taker_buy_volume": 93.0, "taker_buy_quote": 15.066}, {"ts": 1774422300000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 119.3, "quote_volume": 19.3266, "trades": 2, "taker_buy_volume": 119.3, "taker_buy_quote": 19.3266}, {"ts": 1774422360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 89.8, "quote_volume": 14.5476, "trades": 2, "taker_buy_volume": 89.8, "taker_buy_quote": 14.5476}, {"ts": 1774422420000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 111.9, "quote_volume": 18.1278, "trades": 2, "taker_buy_volume": 111.9, "taker_buy_quote": 18.1278}, {"ts": 1774422480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 110.3, "quote_volume": 17.8686, "trades": 2, "taker_buy_volume": 110.3, "taker_buy_quote": 17.8686}, {"ts": 1774422540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 117.0, "quote_volume": 18.954, "trades": 2, "taker_buy_volume": 117.0, "taker_buy_quote": 18.954}, {"ts": 1774422600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 124.4, "quote_volume": 20.1528, "trades": 2, "taker_buy_volume": 124.4, "taker_buy_quote": 20.1528}, {"ts": 1774422660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 106.3, "quote_volume": 17.2206, "trades": 2, "taker_buy_volume": 106.3, "taker_buy_quote": 17.2206}, {"ts": 1774422720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 101.1, "quote_volume": 16.3782, "trades": 2, "taker_buy_volume": 101.1, "taker_buy_quote": 16.3782}, {"ts": 1774422780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 103.9, "quote_volume": 16.8318, "trades": 2, "taker_buy_volume": 103.9, "taker_buy_quote": 16.8318}, {"ts": 1774422840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 78.6, "quote_volume": 12.7332, "trades": 2, "taker_buy_volume": 78.6, "taker_buy_quote": 12.7332}, {"ts": 1774422900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 137.3, "quote_volume": 22.2426, "trades": 2, "taker_buy_volume": 137.3, "taker_buy_quote": 22.2426}, {"ts": 1774422960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 50043.4, "quote_volume": 8056.9874, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 41.5, "quote_volume": 6.723, "trades": 1, "taker_buy_volume": 41.5, "taker_buy_quote": 6.723}, {"ts": 1774423080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 62.1, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423320000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 348.7, "quote_volume": 56.3894, "trades": 2, "taker_buy_volume": 248.7, "taker_buy_quote": 40.2894}, {"ts": 1774423380000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 291.4, "quote_volume": 47.0111, "trades": 2, "taker_buy_volume": 95.7, "taker_buy_quote": 15.5034}, {"ts": 1774423440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423620000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423680000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1860.0, "quote_volume": 301.32, "trades": 1, "taker_buy_volume": 1860.0, "taker_buy_quote": 301.32}, {"ts": 1774423800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423860000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423920000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 400.0, "quote_volume": 64.8, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 64.8}, {"ts": 1774423980000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 24259.8, "quote_volume": 3930.0876, "trades": 14, "taker_buy_volume": 23820.7, "taker_buy_quote": 3858.9534}, {"ts": 1774424040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 22893.8, "quote_volume": 3708.7956, "trades": 8, "taker_buy_volume": 7839.6, "taker_buy_quote": 1270.0152}, {"ts": 1774424100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424160000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 16133.4, "quote_volume": 2613.4108, "trades": 10, "taker_buy_volume": 15536.5, "taker_buy_quote": 2516.913}, {"ts": 1774424220000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424280000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424580000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 605.0, "quote_volume": 98.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 18362.7, "quote_volume": 2974.7574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 110.2, "quote_volume": 17.8524, "trades": 1, "taker_buy_volume": 110.2, "taker_buy_quote": 17.8524}, {"ts": 1774424760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 517.7, "quote_volume": 83.3497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425120000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 97.3, "quote_volume": 15.6653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 78940.1, "quote_volume": 12788.2962, "trades": 15, "taker_buy_volume": 78940.1, "taker_buy_quote": 12788.2962}, {"ts": 1774426080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 20159.5, "quote_volume": 3265.839, "trades": 7, "taker_buy_volume": 40.3, "taker_buy_quote": 6.5286}, {"ts": 1774426140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1153.8, "quote_volume": 186.9156, "trades": 1, "taker_buy_volume": 1153.8, "taker_buy_quote": 186.9156}, {"ts": 1774426440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 47699.0, "quote_volume": 7727.238, "trades": 11, "taker_buy_volume": 47668.2, "taker_buy_quote": 7722.2484}, {"ts": 1774426560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 3269.6, "quote_volume": 529.6752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 925.9, "quote_volume": 149.9958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426740000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426800000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 167.1, "quote_volume": 27.2373, "trades": 1, "taker_buy_volume": 167.1, "taker_buy_quote": 27.2373}, {"ts": 1774426920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 4605.6, "quote_volume": 750.7128, "trades": 2, "taker_buy_volume": 4605.6, "taker_buy_quote": 750.7128}, {"ts": 1774427040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 61.5, "quote_volume": 10.0245, "trades": 1, "taker_buy_volume": 61.5, "taker_buy_quote": 10.0245}, {"ts": 1774427580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 28081.6, "quote_volume": 4577.3008, "trades": 14, "taker_buy_volume": 28081.6, "taker_buy_quote": 4577.3008}, {"ts": 1774427640000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427700000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 67245.0, "quote_volume": 10960.935, "trades": 19, "taker_buy_volume": 13713.1, "taker_buy_quote": 2235.2353}, {"ts": 1774427760000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 58996.6, "quote_volume": 9616.4458, "trades": 15, "taker_buy_volume": 27139.6, "taker_buy_quote": 4423.7548}, {"ts": 1774427820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 17476.3, "quote_volume": 2848.6369, "trades": 3, "taker_buy_volume": 17476.3, "taker_buy_quote": 2848.6369}, {"ts": 1774428120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 2114.9, "quote_volume": 344.7287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 22203.7, "quote_volume": 3619.2031, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428600000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 774.4, "quote_volume": 125.4528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428660000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 31.3, "quote_volume": 5.0706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428720000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 94.2, "quote_volume": 15.2604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428780000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428840000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428960000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 14832.6, "quote_volume": 2417.7138, "trades": 2, "taker_buy_volume": 14832.6, "taker_buy_quote": 2417.7138}, {"ts": 1774429140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 123.4, "quote_volume": 19.9908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 634.0, "quote_volume": 102.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 122.5, "quote_volume": 19.9675, "trades": 1, "taker_buy_volume": 122.5, "taker_buy_quote": 19.9675}, {"ts": 1774429680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 634.3, "quote_volume": 103.3909, "trades": 1, "taker_buy_volume": 634.3, "taker_buy_quote": 103.3909}, {"ts": 1774429800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1239.4, "quote_volume": 202.0222, "trades": 3, "taker_buy_volume": 1239.4, "taker_buy_quote": 202.0222}, {"ts": 1774430100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 700.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430220000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 325.0, "quote_volume": 52.975, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 52.975}, {"ts": 1774430340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 26386.6, "quote_volume": 4301.0158, "trades": 10, "taker_buy_volume": 26386.6, "taker_buy_quote": 4301.0158}, {"ts": 1774430400000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 7316.7, "quote_volume": 1196.1743, "trades": 15, "taker_buy_volume": 7254.6, "taker_buy_quote": 1186.052}, {"ts": 1774430460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 924.9, "quote_volume": 150.7587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 20948.2, "quote_volume": 3414.5566, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430640000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 13819.8, "quote_volume": 2252.6274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430700000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 86.0, "quote_volume": 14.018, "trades": 1, "taker_buy_volume": 86.0, "taker_buy_quote": 14.018}, {"ts": 1774430760000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1300.0, "quote_volume": 211.9, "trades": 1, "taker_buy_volume": 1300.0, "taker_buy_quote": 211.9}, {"ts": 1774431540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 53147.0, "quote_volume": 8662.961, "trades": 11, "taker_buy_volume": 53147.0, "taker_buy_quote": 8662.961}, {"ts": 1774431660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431840000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 90.5, "quote_volume": 14.7515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 444.9, "quote_volume": 72.5187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 136.6, "quote_volume": 22.2658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 122.1, "quote_volume": 19.9023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432860000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 609.7, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 609.7, "taker_buy_quote": 99.9908}, {"ts": 1774432920000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 60.9, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 60.9, "taker_buy_quote": 9.9876}, {"ts": 1774432980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 203.8, "quote_volume": 33.2194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 115.0, "quote_volume": 18.86, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 18.86}, {"ts": 1774433100000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433160000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433220000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433280000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433340000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433400000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433460000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433700000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433760000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 5645.7, "quote_volume": 925.8948, "trades": 2, "taker_buy_volume": 5645.7, "taker_buy_quote": 925.8948}, {"ts": 1774433820000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 400.0, "quote_volume": 65.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433880000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434240000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 1014.3, "quote_volume": 166.1489, "trades": 2, "taker_buy_volume": 818.0, "taker_buy_quote": 134.152}, {"ts": 1774434300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434720000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 22623.2, "quote_volume": 3710.2048, "trades": 15, "taker_buy_volume": 22293.0, "taker_buy_quote": 3656.052}, {"ts": 1774434780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434840000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 2709.2, "quote_volume": 444.6966, "trades": 8, "taker_buy_volume": 387.8, "taker_buy_quote": 63.987}, {"ts": 1774434900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1343.3, "quote_volume": 220.3012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434960000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 451.0, "quote_volume": 74.0059, "trades": 2, "taker_buy_volume": 41.9, "taker_buy_quote": 6.9135}, {"ts": 1774435020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 171.3, "quote_volume": 28.0932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 362.0, "quote_volume": 59.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435380000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435440000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 203.3, "quote_volume": 33.5445, "trades": 1, "taker_buy_volume": 203.3, "taker_buy_quote": 33.5445}, {"ts": 1774435500000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435560000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 2124.4, "quote_volume": 348.4016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435620000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 156.2, "quote_volume": 25.6168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435680000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435740000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435800000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435860000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435920000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 120.4, "quote_volume": 19.866, "trades": 1, "taker_buy_volume": 120.4, "taker_buy_quote": 19.866}, {"ts": 1774435980000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436040000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436100000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436160000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436220000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436280000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436340000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436400000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 259.4, "quote_volume": 42.801, "trades": 1, "taker_buy_volume": 259.4, "taker_buy_quote": 42.801}, {"ts": 1774436460000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 871.0, "quote_volume": 143.3797, "trades": 6, "taker_buy_volume": 535.7, "taker_buy_quote": 88.3905}, {"ts": 1774436520000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 1291.0, "quote_volume": 213.015, "trades": 3, "taker_buy_volume": 1291.0, "taker_buy_quote": 213.015}, {"ts": 1774436580000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 308.8, "quote_volume": 50.952, "trades": 2, "taker_buy_volume": 308.8, "taker_buy_quote": 50.952}, {"ts": 1774436640000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 736.3, "quote_volume": 121.1898, "trades": 3, "taker_buy_volume": 436.6, "taker_buy_quote": 72.039}, {"ts": 1774436700000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 394.3, "quote_volume": 65.0595, "trades": 2, "taker_buy_volume": 394.3, "taker_buy_quote": 65.0595}, {"ts": 1774436760000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 454.0, "quote_volume": 74.8764, "trades": 3, "taker_buy_volume": 420.4, "taker_buy_quote": 69.366}, {"ts": 1774436820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 493.0, "quote_volume": 81.345, "trades": 3, "taker_buy_volume": 493.0, "taker_buy_quote": 81.345}, {"ts": 1774436880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 487.5, "quote_volume": 80.4375, "trades": 2, "taker_buy_volume": 487.5, "taker_buy_quote": 80.4375}, {"ts": 1774436940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 231.8, "quote_volume": 38.247, "trades": 1, "taker_buy_volume": 231.8, "taker_buy_quote": 38.247}, {"ts": 1774437000000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 637.6, "quote_volume": 105.204, "trades": 3, "taker_buy_volume": 637.6, "taker_buy_quote": 105.204}, {"ts": 1774437060000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 1779.9, "quote_volume": 293.6835, "trades": 3, "taker_buy_volume": 1779.9, "taker_buy_quote": 293.6835}, {"ts": 1774437120000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 3103.3, "quote_volume": 512.0445, "trades": 4, "taker_buy_volume": 3103.3, "taker_buy_quote": 512.0445}, {"ts": 1774437180000, "open": 0.165, "high": 0.166, "low": 0.165, "close": 0.165, "volume": 14664.0, "quote_volume": 2419.7389, "trades": 21, "taker_buy_volume": 13937.8, "taker_buy_quote": 2299.9159}, {"ts": 1774437240000, "open": 0.166, "high": 0.166, "low": 0.164, "close": 0.164, "volume": 29155.5, "quote_volume": 4808.7202, "trades": 17, "taker_buy_volume": 436.8, "taker_buy_quote": 72.3079}, {"ts": 1774437300000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 572.0, "quote_volume": 94.38, "trades": 4, "taker_buy_volume": 572.0, "taker_buy_quote": 94.38}, {"ts": 1774437360000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 412.1, "quote_volume": 67.9965, "trades": 3, "taker_buy_volume": 412.1, "taker_buy_quote": 67.9965}, {"ts": 1774437420000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 420.9, "quote_volume": 69.4485, "trades": 2, "taker_buy_volume": 420.9, "taker_buy_quote": 69.4485}, {"ts": 1774437480000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 467.9, "quote_volume": 77.2035, "trades": 3, "taker_buy_volume": 467.9, "taker_buy_quote": 77.2035}, {"ts": 1774437540000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 961.3, "quote_volume": 158.6145, "trades": 3, "taker_buy_volume": 961.3, "taker_buy_quote": 158.6145}, {"ts": 1774437600000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 14377.4, "quote_volume": 2372.271, "trades": 7, "taker_buy_volume": 14377.4, "taker_buy_quote": 2372.271}, {"ts": 1774437660000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 728.5, "quote_volume": 120.1416, "trades": 4, "taker_buy_volume": 667.6, "taker_buy_quote": 110.154}, {"ts": 1774437720000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 495.7, "quote_volume": 81.7905, "trades": 3, "taker_buy_volume": 495.7, "taker_buy_quote": 81.7905}, {"ts": 1774437780000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 480.7, "quote_volume": 79.3155, "trades": 2, "taker_buy_volume": 480.7, "taker_buy_quote": 79.3155}, {"ts": 1774437840000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 164.0, "quote_volume": 27.06, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 27.06}, {"ts": 1774437900000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 578.1, "quote_volume": 95.3213, "trades": 5, "taker_buy_volume": 512.9, "taker_buy_quote": 84.6285}, {"ts": 1774437960000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 332.1, "quote_volume": 54.7965, "trades": 3, "taker_buy_volume": 332.1, "taker_buy_quote": 54.7965}, {"ts": 1774438020000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 487.9, "quote_volume": 80.5035, "trades": 2, "taker_buy_volume": 487.9, "taker_buy_quote": 80.5035}, {"ts": 1774438080000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 411.9, "quote_volume": 67.9635, "trades": 2, "taker_buy_volume": 411.9, "taker_buy_quote": 67.9635}, {"ts": 1774438140000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 347.2, "quote_volume": 57.288, "trades": 2, "taker_buy_volume": 347.2, "taker_buy_quote": 57.288}, {"ts": 1774438200000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 772.8, "quote_volume": 127.512, "trades": 4, "taker_buy_volume": 772.8, "taker_buy_quote": 127.512}, {"ts": 1774438260000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 1796.8, "quote_volume": 295.2175, "trades": 3, "taker_buy_volume": 542.3, "taker_buy_quote": 89.4795}, {"ts": 1774438320000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 361.9, "quote_volume": 59.6526, "trades": 2, "taker_buy_volume": 301.0, "taker_buy_quote": 49.665}, {"ts": 1774438380000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 499.6, "quote_volume": 82.434, "trades": 3, "taker_buy_volume": 499.6, "taker_buy_quote": 82.434}, {"ts": 1774438440000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 274.2, "quote_volume": 45.243, "trades": 2, "taker_buy_volume": 274.2, "taker_buy_quote": 45.243}, {"ts": 1774438500000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 491.7, "quote_volume": 81.1305, "trades": 3, "taker_buy_volume": 491.7, "taker_buy_quote": 81.1305}, {"ts": 1774438560000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 388.8, "quote_volume": 64.152, "trades": 2, "taker_buy_volume": 388.8, "taker_buy_quote": 64.152}, {"ts": 1774438620000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 461.2, "quote_volume": 76.098, "trades": 2, "taker_buy_volume": 461.2, "taker_buy_quote": 76.098}, {"ts": 1774438680000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 521.0, "quote_volume": 85.965, "trades": 4, "taker_buy_volume": 521.0, "taker_buy_quote": 85.965}, {"ts": 1774438740000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 284.1, "quote_volume": 46.8765, "trades": 2, "taker_buy_volume": 284.1, "taker_buy_quote": 46.8765}, {"ts": 1774438800000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 385.7, "quote_volume": 63.6405, "trades": 2, "taker_buy_volume": 385.7, "taker_buy_quote": 63.6405}, {"ts": 1774438860000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 582.3, "quote_volume": 96.0795, "trades": 2, "taker_buy_volume": 582.3, "taker_buy_quote": 96.0795}, {"ts": 1774438920000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 343.2, "quote_volume": 56.628, "trades": 2, "taker_buy_volume": 343.2, "taker_buy_quote": 56.628}, {"ts": 1774438980000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 969.7, "quote_volume": 160.0005, "trades": 3, "taker_buy_volume": 969.7, "taker_buy_quote": 160.0005}, {"ts": 1774439040000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 515.5, "quote_volume": 85.0575, "trades": 2, "taker_buy_volume": 515.5, "taker_buy_quote": 85.0575}, {"ts": 1774439100000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 301.6, "quote_volume": 49.764, "trades": 1, "taker_buy_volume": 301.6, "taker_buy_quote": 49.764}, {"ts": 1774439160000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 467.9, "quote_volume": 77.2035, "trades": 2, "taker_buy_volume": 467.9, "taker_buy_quote": 77.2035}, {"ts": 1774439220000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 730.1, "quote_volume": 120.1665, "trades": 3, "taker_buy_volume": 430.1, "taker_buy_quote": 70.9665}, {"ts": 1774439280000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 1062.5, "quote_volume": 175.3125, "trades": 3, "taker_buy_volume": 1062.5, "taker_buy_quote": 175.3125}, {"ts": 1774439340000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 6382.1, "quote_volume": 1046.8531, "trades": 2, "taker_buy_volume": 188.7, "taker_buy_quote": 31.1355}, {"ts": 1774439400000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 481.9, "quote_volume": 79.4569, "trades": 3, "taker_buy_volume": 425.3, "taker_buy_quote": 70.1745}, {"ts": 1774439460000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 538.4, "quote_volume": 88.836, "trades": 2, "taker_buy_volume": 538.4, "taker_buy_quote": 88.836}, {"ts": 1774439520000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 355.7, "quote_volume": 58.6905, "trades": 2, "taker_buy_volume": 355.7, "taker_buy_quote": 58.6905}, {"ts": 1774439580000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 439.3, "quote_volume": 72.4845, "trades": 3, "taker_buy_volume": 439.3, "taker_buy_quote": 72.4845}, {"ts": 1774439640000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 474.0, "quote_volume": 78.21, "trades": 3, "taker_buy_volume": 474.0, "taker_buy_quote": 78.21}, {"ts": 1774439700000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 247.8, "quote_volume": 40.887, "trades": 1, "taker_buy_volume": 247.8, "taker_buy_quote": 40.887}, {"ts": 1774439760000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 539.5, "quote_volume": 89.0175, "trades": 2, "taker_buy_volume": 539.5, "taker_buy_quote": 89.0175}, {"ts": 1774439820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440000000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440060000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 42405.4, "quote_volume": 6996.891, "trades": 10, "taker_buy_volume": 14612.2, "taker_buy_quote": 2411.013}, {"ts": 1774440120000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 1022.5, "quote_volume": 168.7125, "trades": 1, "taker_buy_volume": 1022.5, "taker_buy_quote": 168.7125}, {"ts": 1774440180000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440240000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 41170.8, "quote_volume": 6752.0112, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 84.6, "quote_volume": 13.8744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440720000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 372.5, "quote_volume": 61.4625, "trades": 1, "taker_buy_volume": 372.5, "taker_buy_quote": 61.4625}, {"ts": 1774440780000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 61.1, "quote_volume": 10.0815, "trades": 1, "taker_buy_volume": 61.1, "taker_buy_quote": 10.0815}, {"ts": 1774440840000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440900000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440960000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 50452.0, "quote_volume": 8274.128, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 217.4, "quote_volume": 35.6536, "trades": 1, "taker_buy_volume": 217.4, "taker_buy_quote": 35.6536}, {"ts": 1774441260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 56818.8, "quote_volume": 9261.4644, "trades": 25, "taker_buy_volume": 34136.3, "taker_buy_quote": 5564.2169}, {"ts": 1774441380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 123128.5, "quote_volume": 20069.9455, "trades": 51, "taker_buy_volume": 60094.9, "taker_buy_quote": 9795.4687}, {"ts": 1774441440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441500000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 62.9, "quote_volume": 10.3156, "trades": 1, "taker_buy_volume": 62.9, "taker_buy_quote": 10.3156}, {"ts": 1774441560000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441620000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441680000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1226.9, "quote_volume": 199.9847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 883.6, "quote_volume": 144.0268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441860000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 47776.1, "quote_volume": 7795.7359, "trades": 11, "taker_buy_volume": 24514.6, "taker_buy_quote": 4004.1114}, {"ts": 1774441920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1715.3, "quote_volume": 279.5939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 90.7, "quote_volume": 14.7841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442400000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 5319.0, "quote_volume": 872.316, "trades": 2, "taker_buy_volume": 5319.0, "taker_buy_quote": 872.316}, {"ts": 1774442460000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 609.7, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 609.7, "taker_buy_quote": 99.9908}, {"ts": 1774442520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442700000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442760000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442820000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442880000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442940000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443000000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 115.6, "quote_volume": 18.8428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443120000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 4867.5, "quote_volume": 798.27, "trades": 1, "taker_buy_volume": 4867.5, "taker_buy_quote": 798.27}, {"ts": 1774443180000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 549.0, "quote_volume": 89.487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 35724.0, "quote_volume": 5858.736, "trades": 21, "taker_buy_volume": 35724.0, "taker_buy_quote": 5858.736}, {"ts": 1774443360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 40647.4, "quote_volume": 6666.1736, "trades": 10, "taker_buy_volume": 400.0, "taker_buy_quote": 65.6}, {"ts": 1774443420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 36.2, "quote_volume": 5.9368, "trades": 1, "taker_buy_volume": 36.2, "taker_buy_quote": 5.9368}, {"ts": 1774443720000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 35.0, "quote_volume": 5.74, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 5.74}, {"ts": 1774443840000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 20132.8, "quote_volume": 3281.6464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443960000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 215.4, "quote_volume": 35.3256, "trades": 1, "taker_buy_volume": 215.4, "taker_buy_quote": 35.3256}, {"ts": 1774444020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444380000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 777.7, "quote_volume": 127.5428, "trades": 2, "taker_buy_volume": 777.7, "taker_buy_quote": 127.5428}, {"ts": 1774444440000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 79341.3, "quote_volume": 13011.9732, "trades": 23, "taker_buy_volume": 55494.4, "taker_buy_quote": 9101.0816}, {"ts": 1774444500000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 272.4, "quote_volume": 44.8338, "trades": 3, "taker_buy_volume": 160.2, "taker_buy_quote": 26.433}, {"ts": 1774444560000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 14579.5, "quote_volume": 2391.038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444620000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 36653.9, "quote_volume": 6011.2396, "trades": 12, "taker_buy_volume": 36653.9, "taker_buy_quote": 6011.2396}, {"ts": 1774444680000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444740000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 44.7, "quote_volume": 7.3308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444800000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 555.7, "quote_volume": 91.5874, "trades": 3, "taker_buy_volume": 452.6, "taker_buy_quote": 74.679}, {"ts": 1774444860000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 409.2, "quote_volume": 67.518, "trades": 2, "taker_buy_volume": 409.2, "taker_buy_quote": 67.518}, {"ts": 1774444920000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 711.5, "quote_volume": 117.3975, "trades": 2, "taker_buy_volume": 711.5, "taker_buy_quote": 117.3975}, {"ts": 1774444980000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 442.9, "quote_volume": 73.0785, "trades": 2, "taker_buy_volume": 442.9, "taker_buy_quote": 73.0785}, {"ts": 1774445040000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 341.8, "quote_volume": 56.397, "trades": 3, "taker_buy_volume": 341.8, "taker_buy_quote": 56.397}, {"ts": 1774445100000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 623.8, "quote_volume": 102.7475, "trades": 3, "taker_buy_volume": 444.3, "taker_buy_quote": 73.3095}, {"ts": 1774445160000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 376.5, "quote_volume": 62.1225, "trades": 2, "taker_buy_volume": 376.5, "taker_buy_quote": 62.1225}, {"ts": 1774445220000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 154.2, "quote_volume": 25.443, "trades": 1, "taker_buy_volume": 154.2, "taker_buy_quote": 25.443}, {"ts": 1774445280000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445340000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445400000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445460000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 956.3, "quote_volume": 157.7895, "trades": 1, "taker_buy_volume": 956.3, "taker_buy_quote": 157.7895}, {"ts": 1774445520000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445580000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445640000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445700000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445760000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445940000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 200.0, "quote_volume": 32.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446000000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446060000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446120000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446180000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446240000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 70.4, "quote_volume": 11.5456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 46503.1, "quote_volume": 7626.5084, "trades": 8, "taker_buy_volume": 15911.2, "taker_buy_quote": 2609.4368}, {"ts": 1774446660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 21540.4, "quote_volume": 3532.6256, "trades": 6, "taker_buy_volume": 21540.4, "taker_buy_quote": 3532.6256}, {"ts": 1774446720000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 13392.5, "quote_volume": 2196.37, "trades": 3, "taker_buy_volume": 302.6, "taker_buy_quote": 49.6264}, {"ts": 1774446780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 36112.9, "quote_volume": 5922.5156, "trades": 8, "taker_buy_volume": 21270.5, "taker_buy_quote": 3488.362}, {"ts": 1774446840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 426.3, "quote_volume": 69.4869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 423.3, "quote_volume": 68.9979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1202.1, "quote_volume": 197.1444, "trades": 1, "taker_buy_volume": 1202.1, "taker_buy_quote": 197.1444}, {"ts": 1774447200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 914.6, "quote_volume": 149.9944, "trades": 2, "taker_buy_volume": 914.6, "taker_buy_quote": 149.9944}, {"ts": 1774447260000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 3554.8, "quote_volume": 581.7126, "trades": 5, "taker_buy_volume": 2280.2, "taker_buy_quote": 373.9528}, {"ts": 1774447320000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 1985.5, "quote_volume": 324.9024, "trades": 4, "taker_buy_volume": 1265.9, "taker_buy_quote": 207.6076}, {"ts": 1774447380000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 602.5, "quote_volume": 98.81, "trades": 3, "taker_buy_volume": 602.5, "taker_buy_quote": 98.81}, {"ts": 1774447440000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 503.8, "quote_volume": 82.3312, "trades": 3, "taker_buy_volume": 211.8, "taker_buy_quote": 34.7352}, {"ts": 1774447500000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 72.1, "quote_volume": 11.8244, "trades": 1, "taker_buy_volume": 72.1, "taker_buy_quote": 11.8244}, {"ts": 1774447560000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 312.0, "quote_volume": 51.168, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 51.168}, {"ts": 1774447620000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447680000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 185.1, "quote_volume": 30.2932, "trades": 2, "taker_buy_volume": 121.9, "taker_buy_quote": 19.9916}, {"ts": 1774447740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 8360.4, "quote_volume": 1362.7452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448100000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 44.0, "quote_volume": 7.216, "trades": 1, "taker_buy_volume": 44.0, "taker_buy_quote": 7.216}, {"ts": 1774448160000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1944.4, "quote_volume": 318.8816, "trades": 2, "taker_buy_volume": 1944.4, "taker_buy_quote": 318.8816}, {"ts": 1774448220000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448280000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 1400.0, "quote_volume": 229.034, "trades": 2, "taker_buy_volume": 834.0, "taker_buy_quote": 136.776}, {"ts": 1774448340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 115.9, "quote_volume": 19.0076, "trades": 1, "taker_buy_volume": 115.9, "taker_buy_quote": 19.0076}, {"ts": 1774448640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448700000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448760000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448820000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448880000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 119475.8, "quote_volume": 19594.0312, "trades": 23, "taker_buy_volume": 57880.2, "taker_buy_quote": 9492.3528}, {"ts": 1774448940000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449000000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 32040.4, "quote_volume": 5254.6256, "trades": 5, "taker_buy_volume": 16991.4, "taker_buy_quote": 2786.5896}, {"ts": 1774449060000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449120000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 30.6, "quote_volume": 4.9878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449240000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 228.4, "quote_volume": 37.2292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449300000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 829.1, "quote_volume": 135.1433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449360000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 673.0, "quote_volume": 109.699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449840000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449900000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449960000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1894.1, "quote_volume": 308.7383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450020000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 97.4, "quote_volume": 15.8762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450080000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 69.2, "quote_volume": 11.3488, "trades": 1, "taker_buy_volume": 69.2, "taker_buy_quote": 11.3488}, {"ts": 1774450260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 28855.8, "quote_volume": 4732.3512, "trades": 15, "taker_buy_volume": 28855.8, "taker_buy_quote": 4732.3512}, {"ts": 1774450320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450380000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450440000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450500000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 115.8, "quote_volume": 18.9912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450560000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 844.8, "quote_volume": 138.5472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450620000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450680000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450740000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450800000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450860000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 65.7, "quote_volume": 10.7748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450920000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 2905.3, "quote_volume": 476.4692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451040000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 706.6, "quote_volume": 116.589, "trades": 2, "taker_buy_volume": 706.6, "taker_buy_quote": 116.589}, {"ts": 1774451100000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451160000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 1383.8, "quote_volume": 227.7138, "trades": 3, "taker_buy_volume": 770.6, "taker_buy_quote": 127.149}, {"ts": 1774451220000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 58295.0, "quote_volume": 9561.0893, "trades": 11, "taker_buy_volume": 25861.6, "taker_buy_quote": 4242.0117}, {"ts": 1774451280000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451340000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 681.3, "quote_volume": 112.4145, "trades": 1, "taker_buy_volume": 681.3, "taker_buy_quote": 112.4145}, {"ts": 1774451400000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 47.7, "quote_volume": 7.8228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451460000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 729.9, "quote_volume": 120.4335, "trades": 1, "taker_buy_volume": 729.9, "taker_buy_quote": 120.4335}, {"ts": 1774451520000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 1315.4, "quote_volume": 216.8911, "trades": 2, "taker_buy_volume": 1165.5, "taker_buy_quote": 192.3075}, {"ts": 1774451580000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451640000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 89034.6, "quote_volume": 14607.8435, "trades": 26, "taker_buy_volume": 52024.3, "taker_buy_quote": 8538.1543}, {"ts": 1774451700000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451760000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 23770.3, "quote_volume": 3897.5239, "trades": 14, "taker_buy_volume": 1780.4, "taker_buy_quote": 291.9856}, {"ts": 1774451820000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451880000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 2306.8, "quote_volume": 376.0084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452060000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 62032.5, "quote_volume": 10157.4842, "trades": 24, "taker_buy_volume": 31151.8, "taker_buy_quote": 5108.8952}, {"ts": 1774452120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 47.0, "quote_volume": 7.661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452180000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 14070.1, "quote_volume": 2307.4964, "trades": 8, "taker_buy_volume": 14070.1, "taker_buy_quote": 2307.4964}, {"ts": 1774452240000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452300000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 1031.2, "quote_volume": 170.148, "trades": 1, "taker_buy_volume": 1031.2, "taker_buy_quote": 170.148}, {"ts": 1774452360000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452420000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452480000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452540000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 272.7, "quote_volume": 44.9955, "trades": 1, "taker_buy_volume": 272.7, "taker_buy_quote": 44.9955}, {"ts": 1774452600000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452660000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452720000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 30.5, "quote_volume": 5.0325, "trades": 1, "taker_buy_volume": 30.5, "taker_buy_quote": 5.0325}, {"ts": 1774452780000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 165.5, "quote_volume": 27.142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452960000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 61538.0, "quote_volume": 10092.232, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1400.0, "quote_volume": 228.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453380000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 2864.9, "quote_volume": 466.9787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453440000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453500000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453680000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1502.9, "quote_volume": 244.9727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453800000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 22513.3, "quote_volume": 3692.1812, "trades": 6, "taker_buy_volume": 21290.2, "taker_buy_quote": 3491.5928}, {"ts": 1774453860000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453920000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454100000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454160000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 626.8, "quote_volume": 102.7952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454220000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454280000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 4524.6, "quote_volume": 746.559, "trades": 2, "taker_buy_volume": 4524.6, "taker_buy_quote": 746.559}, {"ts": 1774454340000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454400000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454460000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454520000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454580000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454640000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454700000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454760000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 606.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 99.99}, {"ts": 1774455000000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1634.3, "quote_volume": 268.0252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455060000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455120000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 326.5, "quote_volume": 53.546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455180000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 4415.0, "quote_volume": 724.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455240000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 9922.5, "quote_volume": 1627.29, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455720000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 262.1, "quote_volume": 42.9844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455900000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 16140.1, "quote_volume": 2663.1165, "trades": 9, "taker_buy_volume": 16140.1, "taker_buy_quote": 2663.1165}, {"ts": 1774455960000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 304.4, "quote_volume": 50.5304, "trades": 1, "taker_buy_volume": 304.4, "taker_buy_quote": 50.5304}, {"ts": 1774456020000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 64237.8, "quote_volume": 10663.4748, "trades": 63, "taker_buy_volume": 27930.9, "taker_buy_quote": 4636.5294}, {"ts": 1774456080000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 57688.3, "quote_volume": 9576.2578, "trades": 20, "taker_buy_volume": 28081.8, "taker_buy_quote": 4661.5788}, {"ts": 1774456140000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 59.8, "quote_volume": 9.9268, "trades": 1, "taker_buy_volume": 59.8, "taker_buy_quote": 9.9268}, {"ts": 1774456200000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 6935.7, "quote_volume": 1144.3905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456260000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456320000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456380000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456440000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456500000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456560000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456620000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456680000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456740000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456800000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456860000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456920000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456980000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457040000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.166, "volume": 48711.7, "quote_volume": 8086.2068, "trades": 19, "taker_buy_volume": 46924.8, "taker_buy_quote": 7789.5814}, {"ts": 1774457100000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 48728.1, "quote_volume": 8088.8646, "trades": 27, "taker_buy_volume": 15469.7, "taker_buy_quote": 2567.9702}, {"ts": 1774457160000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 65343.6, "quote_volume": 10847.0376, "trades": 28, "taker_buy_volume": 18512.7, "taker_buy_quote": 3073.1082}, {"ts": 1774457220000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457280000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457340000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457400000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 180.7, "quote_volume": 29.9962, "trades": 1, "taker_buy_volume": 180.7, "taker_buy_quote": 29.9962}, {"ts": 1774457460000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457520000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457580000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457640000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457700000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457760000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457820000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457880000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457940000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458000000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458060000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458120000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 22291.6, "quote_volume": 3700.4056, "trades": 8, "taker_buy_volume": 17291.6, "taker_buy_quote": 2870.4056}, {"ts": 1774458180000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458240000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458300000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458360000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458420000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 400.0, "quote_volume": 66.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458480000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 52391.9, "quote_volume": 8697.0554, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458540000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 12864.2, "quote_volume": 2135.4572, "trades": 3, "taker_buy_volume": 12864.2, "taker_buy_quote": 2135.4572}, {"ts": 1774458600000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 69.2, "quote_volume": 11.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458660000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458720000, "open": 0.167, "high": 0.167, "low": 0.166, "close": 0.166, "volume": 1650.2, "quote_volume": 274.4081, "trades": 3, "taker_buy_volume": 474.9, "taker_buy_quote": 79.3083}, {"ts": 1774458780000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458840000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 215.3, "quote_volume": 35.7398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458900000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 15329.0, "quote_volume": 2544.614, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458960000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 38621.2, "quote_volume": 6411.1192, "trades": 9, "taker_buy_volume": 23549.6, "taker_buy_quote": 3909.2336}, {"ts": 1774459020000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459080000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459140000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 324.5, "quote_volume": 53.867, "trades": 1, "taker_buy_volume": 324.5, "taker_buy_quote": 53.867}, {"ts": 1774459200000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459260000, "open": 0.165, "high": 0.166, "low": 0.165, "close": 0.166, "volume": 332.4, "quote_volume": 54.877, "trades": 3, "taker_buy_volume": 31.0, "taker_buy_quote": 5.146}, {"ts": 1774459320000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459380000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459440000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 69.0, "quote_volume": 11.454, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 11.454}, {"ts": 1774459500000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459560000, "open": 0.166, "high": 0.166, "low": 0.165, "close": 0.166, "volume": 17285.8, "quote_volume": 2869.2122, "trades": 8, "taker_buy_volume": 17055.2, "taker_buy_quote": 2831.1632}, {"ts": 1774459620000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 74.8, "quote_volume": 12.4168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459680000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459740000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459800000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 6935.7, "quote_volume": 1151.3262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459860000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 2650.0, "quote_volume": 439.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459920000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459980000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 111.0, "quote_volume": 18.537, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 18.537}, {"ts": 1774460040000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460100000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 180.5, "quote_volume": 29.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460160000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460220000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 11634.7, "quote_volume": 1931.3602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460280000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 10422.7, "quote_volume": 1719.7455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460340000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460400000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460460000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460520000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 240.9, "quote_volume": 39.9894, "trades": 1, "taker_buy_volume": 240.9, "taker_buy_quote": 39.9894}, {"ts": 1774460580000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460640000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 139.4, "quote_volume": 23.1404, "trades": 1, "taker_buy_volume": 139.4, "taker_buy_quote": 23.1404}, {"ts": 1774460700000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 676.4, "quote_volume": 111.606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460760000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 303.3, "quote_volume": 50.0445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 649.3, "quote_volume": 107.1345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461000000, "open": 0.165, "high": 0.166, "low": 0.165, "close": 0.166, "volume": 58166.0, "quote_volume": 9597.4289, "trades": 24, "taker_buy_volume": 26193.6, "taker_buy_quote": 4321.9829}, {"ts": 1774461060000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461120000, "open": 0.166, "high": 0.166, "low": 0.165, "close": 0.165, "volume": 603.6, "quote_volume": 99.896, "trades": 2, "taker_buy_volume": 302.0, "taker_buy_quote": 50.132}, {"ts": 1774461180000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 21263.8, "quote_volume": 3508.527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461240000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 302.0, "quote_volume": 49.83, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 49.83}, {"ts": 1774461300000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461360000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461420000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461480000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 37406.2, "quote_volume": 6172.023, "trades": 30, "taker_buy_volume": 18139.5, "taker_buy_quote": 2993.0175}, {"ts": 1774461540000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 1725.1, "quote_volume": 284.5683, "trades": 3, "taker_buy_volume": 1651.9, "taker_buy_quote": 272.5635}, {"ts": 1774461600000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461660000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461720000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461780000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461840000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461900000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 18203.4, "quote_volume": 3003.561, "trades": 5, "taker_buy_volume": 18203.4, "taker_buy_quote": 3003.561}, {"ts": 1774461960000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462020000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462080000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462140000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 18640.7, "quote_volume": 3075.4155, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462200000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 48340.6, "quote_volume": 7976.199, "trades": 13, "taker_buy_volume": 48020.7, "taker_buy_quote": 7923.4155}, {"ts": 1774462260000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 39967.1, "quote_volume": 6594.5715, "trades": 3, "taker_buy_volume": 12987.9, "taker_buy_quote": 2143.0035}, {"ts": 1774462320000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462380000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462440000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462500000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 44.0, "quote_volume": 7.26, "trades": 1, "taker_buy_volume": 44.0, "taker_buy_quote": 7.26}, {"ts": 1774462560000, "open": 0.165, "high": 0.166, "low": 0.165, "close": 0.166, "volume": 21980.2, "quote_volume": 3632.2691, "trades": 16, "taker_buy_volume": 21980.2, "taker_buy_quote": 3632.2691}, {"ts": 1774462620000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462680000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462740000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 39126.5, "quote_volume": 6455.8725, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462800000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 150.0, "quote_volume": 24.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462860000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462920000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462980000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463040000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463100000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463160000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463220000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 3975.7, "quote_volume": 655.9905, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463280000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463340000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463400000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463460000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463520000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463580000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 60.2, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 60.2, "taker_buy_quote": 9.9932}, {"ts": 1774463640000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463700000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463760000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 250.0, "quote_volume": 41.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464000000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 25578.0, "quote_volume": 4220.37, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464060000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464120000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464180000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 254.1, "quote_volume": 41.6724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464240000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464540000, "open": 0.165, "high": 0.166, "low": 0.165, "close": 0.166, "volume": 22541.0, "quote_volume": 3719.5686, "trades": 12, "taker_buy_volume": 22541.0, "taker_buy_quote": 3719.5686}, {"ts": 1774464600000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 60.2, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 60.2, "taker_buy_quote": 9.9932}, {"ts": 1774464660000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464720000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464780000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464840000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464900000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 20338.6, "quote_volume": 3355.0637, "trades": 9, "taker_buy_volume": 59.6, "taker_buy_quote": 9.834}, {"ts": 1774464960000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 558.3, "quote_volume": 91.5612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465200000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 31307.0, "quote_volume": 5165.655, "trades": 8, "taker_buy_volume": 18130.5, "taker_buy_quote": 2991.5325}, {"ts": 1774465260000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 39271.7, "quote_volume": 6479.8305, "trades": 3, "taker_buy_volume": 26167.0, "taker_buy_quote": 4317.555}, {"ts": 1774465320000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 15015.0, "quote_volume": 2477.475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465380000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 20319.2, "quote_volume": 3352.668, "trades": 5, "taker_buy_volume": 20319.2, "taker_buy_quote": 3352.668}, {"ts": 1774465440000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465500000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465560000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465620000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465680000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465740000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465800000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 60.4, "quote_volume": 9.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465860000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 16368.6, "quote_volume": 2700.819, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465920000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465980000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 15541.6, "quote_volume": 2564.364, "trades": 2, "taker_buy_volume": 15541.6, "taker_buy_quote": 2564.364}, {"ts": 1774466040000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 4841.7, "quote_volume": 798.8805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466100000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466160000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466220000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466280000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 33063.8, "quote_volume": 5455.527, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466340000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466400000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 16471.9, "quote_volume": 2717.8635, "trades": 5, "taker_buy_volume": 16471.9, "taker_buy_quote": 2717.8635}, {"ts": 1774466460000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 14500.6, "quote_volume": 2392.599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466520000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 14938.4, "quote_volume": 2464.836, "trades": 3, "taker_buy_volume": 14229.0, "taker_buy_quote": 2347.785}, {"ts": 1774466580000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466640000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 86.9, "quote_volume": 14.4254, "trades": 1, "taker_buy_volume": 86.9, "taker_buy_quote": 14.4254}, {"ts": 1774466700000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 86.4, "quote_volume": 14.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466760000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 68.1, "quote_volume": 11.2365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467000000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 213.2, "quote_volume": 35.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467060000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467120000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 38.5, "quote_volume": 6.391, "trades": 1, "taker_buy_volume": 38.5, "taker_buy_quote": 6.391}, {"ts": 1774467180000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467240000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467300000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467360000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 500.0, "quote_volume": 82.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467420000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467480000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467540000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467600000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467660000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467720000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467780000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467840000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 37.3, "quote_volume": 6.1918, "trades": 1, "taker_buy_volume": 37.3, "taker_buy_quote": 6.1918}, {"ts": 1774467900000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 2936.5, "quote_volume": 484.5225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467960000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468020000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 100.0, "quote_volume": 16.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468080000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468140000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 643.4, "quote_volume": 106.8044, "trades": 1, "taker_buy_volume": 643.4, "taker_buy_quote": 106.8044}, {"ts": 1774468200000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468260000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 358.0, "quote_volume": 59.428, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 59.428}, {"ts": 1774468320000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468380000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468440000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468500000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468620000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468680000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468800000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468860000, "open": 0.165, "high": 0.166, "low": 0.165, "close": 0.166, "volume": 743.3, "quote_volume": 122.7495, "trades": 2, "taker_buy_volume": 105.0, "taker_buy_quote": 17.43}, {"ts": 1774468920000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468980000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469040000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469100000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469160000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 40.2, "quote_volume": 6.633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469220000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469280000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469340000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469400000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469460000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469520000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469580000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469640000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469700000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 149.6, "quote_volume": 24.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469760000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 4268.8, "quote_volume": 704.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470000000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470060000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470180000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 617.2, "quote_volume": 101.838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470240000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 21871.8, "quote_volume": 3608.847, "trades": 8, "taker_buy_volume": 470.3, "taker_buy_quote": 77.5995}, {"ts": 1774470300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 2402.3, "quote_volume": 393.9772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470480000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 4031.5, "quote_volume": 661.3478, "trades": 2, "taker_buy_volume": 181.8, "taker_buy_quote": 29.997}, {"ts": 1774470540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 30.4, "quote_volume": 4.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 2256.0, "quote_volume": 369.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470720000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 2032.2, "quote_volume": 333.466, "trades": 2, "taker_buy_volume": 185.2, "taker_buy_quote": 30.558}, {"ts": 1774470780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1330.4, "quote_volume": 218.1856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 241.0, "quote_volume": 39.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 27637.1, "quote_volume": 4532.4844, "trades": 17, "taker_buy_volume": 16218.4, "taker_buy_quote": 2659.8176}, {"ts": 1774470960000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471200000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 39.6, "quote_volume": 6.534, "trades": 1, "taker_buy_volume": 39.6, "taker_buy_quote": 6.534}, {"ts": 1774471260000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471320000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 67.5, "quote_volume": 11.1375, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 11.1375}, {"ts": 1774471380000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471440000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471500000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471560000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 257.5, "quote_volume": 42.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471620000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 308.2, "quote_volume": 50.853, "trades": 1, "taker_buy_volume": 308.2, "taker_buy_quote": 50.853}, {"ts": 1774471680000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471740000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471800000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471860000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471920000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471980000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472040000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472100000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472160000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472220000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472280000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472340000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472400000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472460000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 47.4, "quote_volume": 7.821, "trades": 1, "taker_buy_volume": 47.4, "taker_buy_quote": 7.821}, {"ts": 1774472520000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 140.0, "quote_volume": 23.1, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 23.1}, {"ts": 1774472580000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472640000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 30.3, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 30.3, "taker_buy_quote": 4.9995}, {"ts": 1774472700000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472760000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473000000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 714.4, "quote_volume": 117.876, "trades": 2, "taker_buy_volume": 714.4, "taker_buy_quote": 117.876}, {"ts": 1774473060000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473120000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473180000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 121.4, "quote_volume": 19.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473240000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473660000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 300.0, "quote_volume": 49.5, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 49.5}, {"ts": 1774473720000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473780000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473840000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473900000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473960000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474020000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474080000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474140000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474200000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 5013.0, "quote_volume": 822.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474380000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474440000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474500000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474560000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 3003.0, "quote_volume": 492.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474620000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474680000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 3947.8, "quote_volume": 651.387, "trades": 2, "taker_buy_volume": 3947.8, "taker_buy_quote": 651.387}, {"ts": 1774474740000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474800000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 57.6, "quote_volume": 9.504, "trades": 1, "taker_buy_volume": 57.6, "taker_buy_quote": 9.504}, {"ts": 1774474860000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474920000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474980000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 796.8, "quote_volume": 131.472, "trades": 1, "taker_buy_volume": 796.8, "taker_buy_quote": 131.472}, {"ts": 1774475040000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 51054.6, "quote_volume": 8424.009, "trades": 19, "taker_buy_volume": 37345.9, "taker_buy_quote": 6162.0735}, {"ts": 1774475100000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475160000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 242.4, "quote_volume": 39.996, "trades": 1, "taker_buy_volume": 242.4, "taker_buy_quote": 39.996}, {"ts": 1774475220000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475280000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1281.6, "quote_volume": 210.1824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475340000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475400000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475460000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 32.1, "quote_volume": 5.2644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475700000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 167.0, "quote_volume": 27.555, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 27.555}, {"ts": 1774475760000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774475940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476000000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476060000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476120000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476180000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 672.8, "quote_volume": 110.3392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476240000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1685.9, "quote_volume": 276.4876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 699.2, "quote_volume": 114.6688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 745.8, "quote_volume": 122.3112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476420000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 1662.5, "quote_volume": 272.9364, "trades": 4, "taker_buy_volume": 286.4, "taker_buy_quote": 47.256}, {"ts": 1774476480000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 1032.8, "quote_volume": 169.6804, "trades": 2, "taker_buy_volume": 301.2, "taker_buy_quote": 49.698}, {"ts": 1774476540000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 1615.5, "quote_volume": 265.2432, "trades": 3, "taker_buy_volume": 301.2, "taker_buy_quote": 49.698}, {"ts": 1774476600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 702.1, "quote_volume": 115.1444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1350.1, "quote_volume": 221.4164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476720000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 1060.6, "quote_volume": 173.9384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476840000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 129.9, "quote_volume": 21.3642, "trades": 2, "taker_buy_volume": 60.6, "taker_buy_quote": 9.999}, {"ts": 1774476900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476960000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477020000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.6, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.524}, {"ts": 1774477080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 4520.0, "quote_volume": 741.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477380000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477440000, "open": 0.165, "high": 0.166, "low": 0.165, "close": 0.166, "volume": 37811.5, "quote_volume": 6243.3656, "trades": 22, "taker_buy_volume": 37811.5, "taker_buy_quote": 6243.3656}, {"ts": 1774477500000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 180.7, "quote_volume": 29.9962, "trades": 1, "taker_buy_volume": 180.7, "taker_buy_quote": 29.9962}, {"ts": 1774477560000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477620000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 45.6, "quote_volume": 7.5696, "trades": 1, "taker_buy_volume": 45.6, "taker_buy_quote": 7.5696}, {"ts": 1774477680000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477740000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477800000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 8183.6, "quote_volume": 1350.294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477860000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 60945.7, "quote_volume": 10116.9862, "trades": 18, "taker_buy_volume": 60945.7, "taker_buy_quote": 10116.9862}, {"ts": 1774477920000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 49660.8, "quote_volume": 8243.6928, "trades": 11, "taker_buy_volume": 16097.7, "taker_buy_quote": 2672.2182}, {"ts": 1774477980000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478040000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 34137.1, "quote_volume": 5666.7586, "trades": 10, "taker_buy_volume": 16178.7, "taker_buy_quote": 2685.6642}, {"ts": 1774478100000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478160000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 180.5, "quote_volume": 29.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478220000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478280000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478340000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478400000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 300.0, "quote_volume": 49.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478460000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478520000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478580000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478640000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478700000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478760000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478820000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 45.0, "quote_volume": 7.515, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 7.515}, {"ts": 1774478880000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 242.4, "quote_volume": 40.2384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478940000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 500.0, "quote_volume": 83.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 83.5}, {"ts": 1774479000000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 179.5, "quote_volume": 29.9765, "trades": 1, "taker_buy_volume": 179.5, "taker_buy_quote": 29.9765}, {"ts": 1774479060000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 119.7, "quote_volume": 19.9899, "trades": 1, "taker_buy_volume": 119.7, "taker_buy_quote": 19.9899}, {"ts": 1774479120000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479180000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 2036.9, "quote_volume": 340.1623, "trades": 1, "taker_buy_volume": 2036.9, "taker_buy_quote": 340.1623}, {"ts": 1774479240000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.167, "volume": 1839.1, "quote_volume": 305.5301, "trades": 2, "taker_buy_volume": 239.5, "taker_buy_quote": 39.9965}, {"ts": 1774479300000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479360000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479420000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 45.0, "quote_volume": 7.515, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 7.515}, {"ts": 1774479480000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479540000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 356.5, "quote_volume": 59.5355, "trades": 1, "taker_buy_volume": 356.5, "taker_buy_quote": 59.5355}, {"ts": 1774479600000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 204.5, "quote_volume": 34.1515, "trades": 1, "taker_buy_volume": 204.5, "taker_buy_quote": 34.1515}, {"ts": 1774479660000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479720000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479780000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479840000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 996.2, "quote_volume": 165.3692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479900000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479960000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 590.2, "quote_volume": 98.5634, "trades": 1, "taker_buy_volume": 590.2, "taker_buy_quote": 98.5634}, {"ts": 1774480020000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 45.0, "quote_volume": 7.515, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 7.515}, {"ts": 1774480080000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 95.5, "quote_volume": 15.853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480140000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480200000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 58.7, "quote_volume": 9.7442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480260000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480320000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480380000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480440000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 7188.6, "quote_volume": 1193.3076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480500000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480560000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480620000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 45.0, "quote_volume": 7.515, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 7.515}, {"ts": 1774480680000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480740000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480800000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480860000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 179.6, "quote_volume": 29.9932, "trades": 1, "taker_buy_volume": 179.6, "taker_buy_quote": 29.9932}, {"ts": 1774480920000, "open": 0.167, "high": 0.167, "low": 0.166, "close": 0.166, "volume": 879.6, "quote_volume": 146.1932, "trades": 3, "taker_buy_volume": 179.6, "taker_buy_quote": 29.9932}, {"ts": 1774480980000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 340.8, "quote_volume": 56.5728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481040000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481100000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481160000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 10024.2, "quote_volume": 1674.0414, "trades": 6, "taker_buy_volume": 10024.2, "taker_buy_quote": 1674.0414}, {"ts": 1774481220000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 217.0, "quote_volume": 36.239, "trades": 4, "taker_buy_volume": 217.0, "taker_buy_quote": 36.239}, {"ts": 1774481280000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 454.0, "quote_volume": 75.818, "trades": 5, "taker_buy_volume": 454.0, "taker_buy_quote": 75.818}, {"ts": 1774481340000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 100.0, "quote_volume": 16.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481400000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481460000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481520000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481580000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481640000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 273.0, "quote_volume": 45.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481700000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 114795.7, "quote_volume": 19056.0862, "trades": 96, "taker_buy_volume": 52865.2, "taker_buy_quote": 8775.6232}, {"ts": 1774481760000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 16302.3, "quote_volume": 2706.1818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 63.0, "quote_volume": 10.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481880000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481940000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 41.8, "quote_volume": 6.9388, "trades": 1, "taker_buy_volume": 41.8, "taker_buy_quote": 6.9388}, {"ts": 1774482000000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482060000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482120000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482180000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482240000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 5000.0, "quote_volume": 825.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482300000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 45.8, "quote_volume": 7.6028, "trades": 1, "taker_buy_volume": 45.8, "taker_buy_quote": 7.6028}, {"ts": 1774482360000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482420000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 244.9, "quote_volume": 40.6534, "trades": 2, "taker_buy_volume": 244.9, "taker_buy_quote": 40.6534}, {"ts": 1774482480000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482540000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482600000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482660000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482720000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482780000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482840000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482900000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482960000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483020000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 45.3, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 45.3, "taker_buy_quote": 7.5198}, {"ts": 1774483080000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483140000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483200000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 54.6, "quote_volume": 9.009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483260000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483320000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483380000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 32225.2, "quote_volume": 5349.3832, "trades": 11, "taker_buy_volume": 32225.2, "taker_buy_quote": 5349.3832}, {"ts": 1774483440000, "open": 0.166, "high": 0.166, "low": 0.165, "close": 0.165, "volume": 68005.2, "quote_volume": 11270.3544, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483500000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483560000, "open": 0.165, "high": 0.166, "low": 0.165, "close": 0.166, "volume": 33382.9, "quote_volume": 5508.2501, "trades": 5, "taker_buy_volume": 71.6, "taker_buy_quote": 11.8856}, {"ts": 1774483620000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483680000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 586.0, "quote_volume": 97.276, "trades": 2, "taker_buy_volume": 586.0, "taker_buy_quote": 97.276}, {"ts": 1774483740000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 199.7, "quote_volume": 33.1502, "trades": 1, "taker_buy_volume": 199.7, "taker_buy_quote": 33.1502}, {"ts": 1774483800000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 155.4, "quote_volume": 25.7964, "trades": 1, "taker_buy_volume": 155.4, "taker_buy_quote": 25.7964}, {"ts": 1774483860000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 109795.0, "quote_volume": 18225.97, "trades": 23, "taker_buy_volume": 91105.3, "taker_buy_quote": 15123.4798}, {"ts": 1774483920000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.167, "volume": 15575.9, "quote_volume": 2585.6936, "trades": 5, "taker_buy_volume": 15251.9, "taker_buy_quote": 2531.9096}, {"ts": 1774483980000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 36532.0, "quote_volume": 6064.312, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484040000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484100000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 42658.7, "quote_volume": 7081.3442, "trades": 8, "taker_buy_volume": 14993.5, "taker_buy_quote": 2488.921}, {"ts": 1774484160000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484220000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 418.4, "quote_volume": 69.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484280000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 15132.5, "quote_volume": 2511.995, "trades": 2, "taker_buy_volume": 15132.5, "taker_buy_quote": 2511.995}, {"ts": 1774484340000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484400000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 38278.9, "quote_volume": 6354.2974, "trades": 15, "taker_buy_volume": 45.0, "taker_buy_quote": 7.47}, {"ts": 1774484460000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484520000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 30.1, "quote_volume": 4.9966, "trades": 1, "taker_buy_volume": 30.1, "taker_buy_quote": 4.9966}, {"ts": 1774484580000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484640000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 368.5, "quote_volume": 60.8025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484700000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 186.5, "quote_volume": 30.959, "trades": 1, "taker_buy_volume": 186.5, "taker_buy_quote": 30.959}, {"ts": 1774484760000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 24984.7, "quote_volume": 4147.4602, "trades": 9, "taker_buy_volume": 24984.7, "taker_buy_quote": 4147.4602}, {"ts": 1774484820000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 108.2, "quote_volume": 18.0694, "trades": 1, "taker_buy_volume": 108.2, "taker_buy_quote": 18.0694}, {"ts": 1774484880000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 34201.1, "quote_volume": 5677.3826, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484940000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485000000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485060000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485120000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485180000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485240000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485300000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485360000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485420000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485480000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 45.3, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 45.3, "taker_buy_quote": 7.5198}, {"ts": 1774485540000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485600000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 123.4, "quote_volume": 20.4844, "trades": 1, "taker_buy_volume": 123.4, "taker_buy_quote": 20.4844}, {"ts": 1774485660000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485720000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485780000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485840000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485900000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 87.2, "quote_volume": 14.388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485960000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486020000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 355.9, "quote_volume": 59.0794, "trades": 1, "taker_buy_volume": 355.9, "taker_buy_quote": 59.0794}, {"ts": 1774486080000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 352.3, "quote_volume": 58.4818, "trades": 4, "taker_buy_volume": 352.3, "taker_buy_quote": 58.4818}, {"ts": 1774486140000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486200000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486260000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486320000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486380000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486440000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486500000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486560000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486620000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486680000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 45.3, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 45.3, "taker_buy_quote": 7.5198}, {"ts": 1774486740000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486800000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 180.7, "quote_volume": 29.9962, "trades": 1, "taker_buy_volume": 180.7, "taker_buy_quote": 29.9962}, {"ts": 1774486860000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486920000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486980000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.167, "volume": 16218.8, "quote_volume": 2692.9726, "trades": 7, "taker_buy_volume": 16218.8, "taker_buy_quote": 2692.9726}, {"ts": 1774487040000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 20968.8, "quote_volume": 3480.8208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487100000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487160000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 45.0, "quote_volume": 7.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487220000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487280000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487340000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487400000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487460000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487520000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487580000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 16760.3, "quote_volume": 2782.2098, "trades": 3, "taker_buy_volume": 16760.3, "taker_buy_quote": 2782.2098}, {"ts": 1774487640000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 50862.3, "quote_volume": 8443.1418, "trades": 18, "taker_buy_volume": 7166.5, "taker_buy_quote": 1189.639}, {"ts": 1774487760000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 150.6, "quote_volume": 24.9996, "trades": 1, "taker_buy_volume": 150.6, "taker_buy_quote": 24.9996}, {"ts": 1774487820000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487880000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487940000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488000000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488060000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488120000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488180000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 8554.3, "quote_volume": 1420.0138, "trades": 1, "taker_buy_volume": 8554.3, "taker_buy_quote": 1420.0138}, {"ts": 1774488240000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488300000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488360000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 27388.6, "quote_volume": 4546.5076, "trades": 5, "taker_buy_volume": 27388.6, "taker_buy_quote": 4546.5076}, {"ts": 1774488420000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 45.3, "quote_volume": 7.5651, "trades": 1, "taker_buy_volume": 45.3, "taker_buy_quote": 7.5651}, {"ts": 1774488480000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 102727.5, "quote_volume": 17052.765, "trades": 19, "taker_buy_volume": 59027.7, "taker_buy_quote": 9798.5982}, {"ts": 1774488540000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488600000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488660000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488720000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488780000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 668.5, "quote_volume": 110.971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488840000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488900000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488960000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489020000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 45.0, "quote_volume": 7.515, "trades": 2, "taker_buy_volume": 45.0, "taker_buy_quote": 7.515}, {"ts": 1774489080000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489140000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489200000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489260000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489320000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 216.1, "quote_volume": 36.0887, "trades": 1, "taker_buy_volume": 216.1, "taker_buy_quote": 36.0887}, {"ts": 1774489380000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 1197.6, "quote_volume": 199.9992, "trades": 4, "taker_buy_volume": 1197.6, "taker_buy_quote": 199.9992}, {"ts": 1774489440000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489500000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 42.5, "quote_volume": 7.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489560000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489620000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 45.0, "quote_volume": 7.515, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 7.515}, {"ts": 1774489680000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 299.4, "quote_volume": 49.9998, "trades": 1, "taker_buy_volume": 299.4, "taker_buy_quote": 49.9998}, {"ts": 1774489740000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489800000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 96935.7, "quote_volume": 16188.2619, "trades": 19, "taker_buy_volume": 96935.7, "taker_buy_quote": 16188.2619}, {"ts": 1774489860000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 29756.9, "quote_volume": 4969.4023, "trades": 13, "taker_buy_volume": 4378.9, "taker_buy_quote": 731.2763}, {"ts": 1774489920000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489980000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 598.8, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 598.8, "taker_buy_quote": 99.9996}, {"ts": 1774490040000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490100000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490160000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490220000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490280000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490340000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490400000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490460000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490520000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490580000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 135.3, "quote_volume": 22.4598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490640000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 41.5, "quote_volume": 6.889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490700000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490760000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490820000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.167, "volume": 1240.5, "quote_volume": 206.1625, "trades": 3, "taker_buy_volume": 239.5, "taker_buy_quote": 39.9965}, {"ts": 1774490880000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490940000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 437.1, "quote_volume": 72.9957, "trades": 1, "taker_buy_volume": 437.1, "taker_buy_quote": 72.9957}, {"ts": 1774491000000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491060000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 592.8, "quote_volume": 98.9976, "trades": 2, "taker_buy_volume": 592.8, "taker_buy_quote": 98.9976}, {"ts": 1774491120000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491180000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491240000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 4185.6, "quote_volume": 698.9952, "trades": 2, "taker_buy_volume": 4185.6, "taker_buy_quote": 698.9952}, {"ts": 1774491300000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491360000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491420000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 69672.6, "quote_volume": 11565.6516, "trades": 73, "taker_buy_volume": 2109.8, "taker_buy_quote": 350.2268}, {"ts": 1774491480000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491540000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491600000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.167, "volume": 26701.7, "quote_volume": 4433.0154, "trades": 13, "taker_buy_volume": 26701.7, "taker_buy_quote": 4433.0154}, {"ts": 1774491660000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 63974.8, "quote_volume": 10619.8168, "trades": 15, "taker_buy_volume": 14695.3, "taker_buy_quote": 2439.4198}, {"ts": 1774491720000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491780000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 55444.1, "quote_volume": 9203.7206, "trades": 9, "taker_buy_volume": 21344.0, "taker_buy_quote": 3543.104}, {"ts": 1774491840000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491900000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 259.1, "quote_volume": 43.0106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491960000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492020000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492080000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492140000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492200000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 805.3, "quote_volume": 133.6798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492260000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 24685.2, "quote_volume": 4097.7432, "trades": 11, "taker_buy_volume": 60.0, "taker_buy_quote": 9.96}, {"ts": 1774492320000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492380000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492440000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492500000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492560000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492620000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492680000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492740000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492800000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492860000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492920000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492980000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493040000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493100000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493160000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493220000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493280000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 6935.7, "quote_volume": 1151.3262, "trades": 1, "taker_buy_volume": 6935.7, "taker_buy_quote": 1151.3262}, {"ts": 1774493340000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 28171.8, "quote_volume": 4676.5188, "trades": 9, "taker_buy_volume": 27714.3, "taker_buy_quote": 4600.5738}, {"ts": 1774493400000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 316.4, "quote_volume": 52.5224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493460000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 203.2, "quote_volume": 33.7312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493520000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493580000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493640000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493700000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493760000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 300.0, "quote_volume": 49.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493820000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 1753.1, "quote_volume": 291.0146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493880000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493940000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494000000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 314.0, "quote_volume": 52.124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494060000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494120000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 274.8, "quote_volume": 45.8916, "trades": 1, "taker_buy_volume": 274.8, "taker_buy_quote": 45.8916}, {"ts": 1774494180000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 827.7, "quote_volume": 137.3982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494240000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494300000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494360000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 24619.2, "quote_volume": 4086.7872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494420000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494480000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494540000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494600000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494660000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 7640.1, "quote_volume": 1260.6165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494720000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 5448.4, "quote_volume": 898.986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494780000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494840000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494900000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494960000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 71.5, "quote_volume": 11.869, "trades": 1, "taker_buy_volume": 71.5, "taker_buy_quote": 11.869}, {"ts": 1774495020000, "open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495080000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 196.6, "quote_volume": 32.439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495140000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495200000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495260000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495320000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495380000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 60.4, "quote_volume": 9.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495440000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 52327.4, "quote_volume": 8634.021, "trades": 14, "taker_buy_volume": 34069.1, "taker_buy_quote": 5621.4015}, {"ts": 1774495500000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495560000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495620000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 52.7, "quote_volume": 8.6955, "trades": 1, "taker_buy_volume": 52.7, "taker_buy_quote": 8.6955}, {"ts": 1774495680000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495740000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 1650.3, "quote_volume": 272.2995, "trades": 2, "taker_buy_volume": 1650.3, "taker_buy_quote": 272.2995}, {"ts": 1774495800000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495860000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495920000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 539.5, "quote_volume": 88.478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496100000, "open": 0.164, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 60241.2, "quote_volume": 9879.6174, "trades": 10, "taker_buy_volume": 60.6, "taker_buy_quote": 9.999}, {"ts": 1774496160000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496220000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496280000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496340000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496400000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496460000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496520000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496580000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496640000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 37.8, "quote_volume": 6.237, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 6.237}, {"ts": 1774496700000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496760000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496820000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 820.4, "quote_volume": 135.366, "trades": 1, "taker_buy_volume": 820.4, "taker_buy_quote": 135.366}, {"ts": 1774496880000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 1725.7, "quote_volume": 284.5345, "trades": 3, "taker_buy_volume": 1519.7, "taker_buy_quote": 250.7505}, {"ts": 1774496940000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497000000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 101.5, "quote_volume": 16.7475, "trades": 1, "taker_buy_volume": 101.5, "taker_buy_quote": 16.7475}, {"ts": 1774497060000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497120000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497180000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 487.8, "quote_volume": 79.9992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497240000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 840.2, "quote_volume": 137.7928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 52.6, "quote_volume": 8.6264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497600000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497660000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497720000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 89.4, "quote_volume": 14.6616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497780000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 18058.8, "quote_volume": 2961.6432, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497840000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497960000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 208.6, "quote_volume": 34.2104, "trades": 1, "taker_buy_volume": 208.6, "taker_buy_quote": 34.2104}, {"ts": 1774498080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498140000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 38.6, "quote_volume": 6.2918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498200000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498260000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498320000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 500.0, "quote_volume": 81.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498380000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 517.0, "quote_volume": 84.788, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 84.788}, {"ts": 1774498440000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 173.2, "quote_volume": 28.4048, "trades": 2, "taker_buy_volume": 173.2, "taker_buy_quote": 28.4048}, {"ts": 1774498500000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 1848.3, "quote_volume": 301.4863, "trades": 4, "taker_buy_volume": 213.4, "taker_buy_quote": 34.9976}, {"ts": 1774498560000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498620000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498680000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498740000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498800000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498860000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498920000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498980000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499040000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499100000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499160000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 521.4, "quote_volume": 84.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499520000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 179.1, "quote_volume": 29.3724, "trades": 1, "taker_buy_volume": 179.1, "taker_buy_quote": 29.3724}, {"ts": 1774499580000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499640000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499700000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 3281.0, "quote_volume": 538.084, "trades": 2, "taker_buy_volume": 3281.0, "taker_buy_quote": 538.084}, {"ts": 1774499760000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499820000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499880000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499940000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500000000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500060000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 914.6, "quote_volume": 149.9944, "trades": 1, "taker_buy_volume": 914.6, "taker_buy_quote": 149.9944}, {"ts": 1774500120000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500180000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500240000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500420000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 560.4, "quote_volume": 91.3452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500480000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500540000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500840000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500900000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 371.5, "quote_volume": 60.926, "trades": 1, "taker_buy_volume": 371.5, "taker_buy_quote": 60.926}, {"ts": 1774500960000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501020000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 30000.0, "quote_volume": 4920.0, "trades": 7, "taker_buy_volume": 30000.0, "taker_buy_quote": 4920.0}, {"ts": 1774501080000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501140000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501200000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501260000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501320000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501380000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501500000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501560000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 61214.6, "quote_volume": 9977.9798, "trades": 19, "taker_buy_volume": 13091.1, "taker_buy_quote": 2133.8493}, {"ts": 1774501620000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 1785.3, "quote_volume": 291.0039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501680000, "open": 0.164, "high": 0.164, "low": 0.163, "close": 0.163, "volume": 75.4, "quote_volume": 12.3206, "trades": 2, "taker_buy_volume": 30.4, "taker_buy_quote": 4.9856}, {"ts": 1774501740000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501800000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501860000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501920000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 12926.0, "quote_volume": 2106.938, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501980000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 28091.4, "quote_volume": 4578.8982, "trades": 9, "taker_buy_volume": 28091.4, "taker_buy_quote": 4578.8982}, {"ts": 1774502040000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 165.1, "quote_volume": 26.9113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502100000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 805.3, "quote_volume": 131.2639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502160000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502220000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502280000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502340000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 274.5, "quote_volume": 44.7435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502400000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502460000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502520000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 223.5, "quote_volume": 36.4305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502580000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502640000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502700000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502760000, "open": 0.163, "high": 0.164, "low": 0.163, "close": 0.164, "volume": 70.2, "quote_volume": 11.473, "trades": 2, "taker_buy_volume": 30.4, "taker_buy_quote": 4.9856}, {"ts": 1774502820000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502880000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502940000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 147.7, "quote_volume": 24.0751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503000000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503060000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503120000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503180000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503240000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 250.0, "quote_volume": 41.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 41.0}, {"ts": 1774503300000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503360000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503420000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503480000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503540000, "open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503600000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 31489.7, "quote_volume": 5132.8211, "trades": 9, "taker_buy_volume": 16142.5, "taker_buy_quote": 2631.2275}, {"ts": 1774503660000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 400.0, "quote_volume": 65.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503720000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 2034.8, "quote_volume": 331.6724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503780000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503840000, "open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 14486.3, "quote_volume": 2361.2669, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503900000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 962.9, "quote_volume": 155.9898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503960000, "open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 499.6, "quote_volume": 81.3254, "trades": 3, "taker_buy_volume": 390.2, "taker_buy_quote": 63.6026}, {"ts": 1774504020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504080000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504140000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504200000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504260000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504320000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504380000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504440000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 84097.3, "quote_volume": 13623.7626, "trades": 20, "taker_buy_volume": 56073.2, "taker_buy_quote": 9083.8584}, {"ts": 1774504500000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 16786.0, "quote_volume": 2719.332, "trades": 7, "taker_buy_volume": 77.3, "taker_buy_quote": 12.5226}, {"ts": 1774504560000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504620000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504680000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504740000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 11486.8, "quote_volume": 1849.3748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504800000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 100149.3, "quote_volume": 16124.1866, "trades": 15, "taker_buy_volume": 149.3, "taker_buy_quote": 24.1866}, {"ts": 1774504860000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1338.6, "quote_volume": 215.5146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504920000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505040000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 597.4, "quote_volume": 96.7788, "trades": 1, "taker_buy_volume": 597.4, "taker_buy_quote": 96.7788}, {"ts": 1774505100000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505160000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505220000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 427.6, "quote_volume": 69.2712, "trades": 1, "taker_buy_volume": 427.6, "taker_buy_quote": 69.2712}, {"ts": 1774505280000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 437.9, "quote_volume": 70.8089, "trades": 3, "taker_buy_volume": 307.0, "taker_buy_quote": 49.734}, {"ts": 1774505340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 89910.0, "quote_volume": 14475.51, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 43.7, "quote_volume": 7.0794, "trades": 1, "taker_buy_volume": 43.7, "taker_buy_quote": 7.0794}, {"ts": 1774505760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 42.9, "quote_volume": 6.9498, "trades": 1, "taker_buy_volume": 42.9, "taker_buy_quote": 6.9498}, {"ts": 1774505940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506060000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 615.1, "quote_volume": 99.0743, "trades": 3, "taker_buy_volume": 43.2, "taker_buy_quote": 6.9984}, {"ts": 1774506120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 33672.3, "quote_volume": 5421.2403, "trades": 16, "taker_buy_volume": 1149.2, "taker_buy_quote": 185.0212}, {"ts": 1774506240000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 8251.7, "quote_volume": 1320.4148, "trades": 10, "taker_buy_volume": 142.8, "taker_buy_quote": 22.9908}, {"ts": 1774506300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 81895.9, "quote_volume": 13185.2399, "trades": 21, "taker_buy_volume": 80336.9, "taker_buy_quote": 12934.2409}, {"ts": 1774506660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506720000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 11709.7, "quote_volume": 1884.8777, "trades": 11, "taker_buy_volume": 11325.7, "taker_buy_quote": 1823.4377}, {"ts": 1774506780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 49880.7, "quote_volume": 8030.7927, "trades": 16, "taker_buy_volume": 18073.8, "taker_buy_quote": 2909.8818}, {"ts": 1774506960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507080000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 104.0, "quote_volume": 16.744, "trades": 1, "taker_buy_volume": 104.0, "taker_buy_quote": 16.744}, {"ts": 1774507260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 19862.0, "quote_volume": 3197.782, "trades": 8, "taker_buy_volume": 19862.0, "taker_buy_quote": 3197.782}, {"ts": 1774507440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 16499.1, "quote_volume": 2656.3551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507620000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507680000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507740000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507800000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507860000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 37.6, "quote_volume": 6.0536, "trades": 1, "taker_buy_volume": 37.6, "taker_buy_quote": 6.0536}, {"ts": 1774507920000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508100000, "open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 18852.3, "quote_volume": 3035.7758, "trades": 5, "taker_buy_volume": 18852.3, "taker_buy_quote": 3035.7758}, {"ts": 1774508160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 14922.6, "quote_volume": 2402.5386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 17313.9, "quote_volume": 2787.5379, "trades": 3, "taker_buy_volume": 17313.9, "taker_buy_quote": 2787.5379}, {"ts": 1774508280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508340000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 355.0, "quote_volume": 57.51, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 57.51}, {"ts": 1774508400000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 172.9, "quote_volume": 28.0098, "trades": 1, "taker_buy_volume": 172.9, "taker_buy_quote": 28.0098}, {"ts": 1774508460000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508520000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 1580.7, "quote_volume": 256.0734, "trades": 2, "taker_buy_volume": 1580.7, "taker_buy_quote": 256.0734}, {"ts": 1774508580000, "open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 247.2, "quote_volume": 39.9843, "trades": 2, "taker_buy_volume": 185.1, "taker_buy_quote": 29.9862}, {"ts": 1774508640000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 163.7, "quote_volume": 26.5194, "trades": 1, "taker_buy_volume": 163.7, "taker_buy_quote": 26.5194}, {"ts": 1774508700000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508760000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508820000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508880000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508940000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509000000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509060000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509120000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509180000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509240000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 268.0, "quote_volume": 43.148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509360000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 182.0, "quote_volume": 29.484, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 29.484}, {"ts": 1774509420000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509480000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509540000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 46842.4, "quote_volume": 7541.6264, "trades": 6, "taker_buy_volume": 13727.0, "taker_buy_quote": 2210.047}, {"ts": 1774509660000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 51727.6, "quote_volume": 8319.8037, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 37438.0, "quote_volume": 6027.518, "trades": 17, "taker_buy_volume": 21177.8, "taker_buy_quote": 3409.6258}, {"ts": 1774509780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 217.1, "quote_volume": 34.9531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 22040.6, "quote_volume": 3548.5366, "trades": 9, "taker_buy_volume": 16502.0, "taker_buy_quote": 2656.822}, {"ts": 1774509960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 28310.2, "quote_volume": 4557.9422, "trades": 10, "taker_buy_volume": 14905.1, "taker_buy_quote": 2399.7211}, {"ts": 1774510020000, "open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 76.9, "quote_volume": 12.4578, "trades": 1, "taker_buy_volume": 76.9, "taker_buy_quote": 12.4578}, {"ts": 1774510080000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 15191.1, "quote_volume": 2445.7671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510620000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510680000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510740000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 37.5, "quote_volume": 6.0375, "trades": 1, "taker_buy_volume": 37.5, "taker_buy_quote": 6.0375}, {"ts": 1774510800000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 5564.9, "quote_volume": 895.9489, "trades": 5, "taker_buy_volume": 5564.9, "taker_buy_quote": 895.9489}, {"ts": 1774510860000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510920000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 310.5, "quote_volume": 49.9905, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 49.9905}, {"ts": 1774511580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511640000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 64687.0, "quote_volume": 10408.0728, "trades": 25, "taker_buy_volume": 17297.5, "taker_buy_quote": 2784.8975}, {"ts": 1774511700000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511760000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 136.1, "quote_volume": 21.9121, "trades": 1, "taker_buy_volume": 136.1, "taker_buy_quote": 21.9121}, {"ts": 1774511820000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511880000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511940000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 500.0, "quote_volume": 80.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512180000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 660.1, "quote_volume": 105.6995, "trades": 3, "taker_buy_volume": 83.5, "taker_buy_quote": 13.4435}, {"ts": 1774512240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 31.0, "quote_volume": 4.991, "trades": 1, "taker_buy_volume": 31.0, "taker_buy_quote": 4.991}, {"ts": 1774512360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513080000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 124.2, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 124.2, "taker_buy_quote": 19.9962}, {"ts": 1774513440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513620000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513680000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513740000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 7606.1, "quote_volume": 1216.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 43.5, "quote_volume": 7.0035, "trades": 1, "taker_buy_volume": 43.5, "taker_buy_quote": 7.0035}, {"ts": 1774514040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514700000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514760000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514820000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514880000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514940000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 131.6, "quote_volume": 21.1876, "trades": 1, "taker_buy_volume": 131.6, "taker_buy_quote": 21.1876}, {"ts": 1774515000000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 3708.0, "quote_volume": 594.28, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 161.0}, {"ts": 1774515060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515120000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1000.0, "quote_volume": 161.0, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 161.0}, {"ts": 1774515240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 124.2, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 124.2, "taker_buy_quote": 19.9962}, {"ts": 1774515420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1000.0, "quote_volume": 161.0, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 161.0}, {"ts": 1774515480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1200.0, "quote_volume": 193.2, "trades": 4, "taker_buy_volume": 1200.0, "taker_buy_quote": 193.2}, {"ts": 1774515660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1300.0, "quote_volume": 209.3, "trades": 3, "taker_buy_volume": 1300.0, "taker_buy_quote": 209.3}, {"ts": 1774515720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515780000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 900.0, "quote_volume": 144.9, "trades": 3, "taker_buy_volume": 900.0, "taker_buy_quote": 144.9}, {"ts": 1774515900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515960000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 7291.4, "quote_volume": 1167.824, "trades": 5, "taker_buy_volume": 1200.0, "taker_buy_quote": 193.2}, {"ts": 1774516020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 635.5, "quote_volume": 102.3155, "trades": 1, "taker_buy_volume": 635.5, "taker_buy_quote": 102.3155}, {"ts": 1774516080000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 300.0, "quote_volume": 48.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 48.3}, {"ts": 1774516140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 3600.0, "quote_volume": 579.6, "trades": 12, "taker_buy_volume": 3600.0, "taker_buy_quote": 579.6}, {"ts": 1774516260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 600.0, "quote_volume": 96.6, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 96.6}, {"ts": 1774516380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516620000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 73.1, "quote_volume": 11.7326, "trades": 2, "taker_buy_volume": 36.6, "taker_buy_quote": 5.8926}, {"ts": 1774516680000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 37.8, "quote_volume": 6.0858, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 6.0858}, {"ts": 1774516740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 37.8, "quote_volume": 6.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516980000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 249.5, "quote_volume": 40.1695, "trades": 1, "taker_buy_volume": 249.5, "taker_buy_quote": 40.1695}, {"ts": 1774517100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 60.3, "quote_volume": 9.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 132.7, "quote_volume": 21.3647, "trades": 1, "taker_buy_volume": 132.7, "taker_buy_quote": 21.3647}, {"ts": 1774517400000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 66685.1, "quote_volume": 10669.616, "trades": 19, "taker_buy_volume": 8437.5, "taker_buy_quote": 1350.0}, {"ts": 1774517520000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517580000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 93410.3, "quote_volume": 14852.2377, "trades": 23, "taker_buy_volume": 57377.5, "taker_buy_quote": 9123.0225}, {"ts": 1774517640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517700000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 21994.1, "quote_volume": 3497.1556, "trades": 9, "taker_buy_volume": 21994.1, "taker_buy_quote": 3497.1556}, {"ts": 1774517760000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517880000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 27469.0, "quote_volume": 4395.04, "trades": 8, "taker_buy_volume": 27469.0, "taker_buy_quote": 4395.04}, {"ts": 1774517940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518060000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518180000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518240000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 65947.6, "quote_volume": 10551.5686, "trades": 70, "taker_buy_volume": 65900.2, "taker_buy_quote": 10544.032}, {"ts": 1774518300000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518360000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 153.7, "quote_volume": 24.592, "trades": 1, "taker_buy_volume": 153.7, "taker_buy_quote": 24.592}, {"ts": 1774518420000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518480000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 5859.2, "quote_volume": 931.6128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518540000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518600000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518660000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518720000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518780000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 5932.0, "quote_volume": 949.12, "trades": 3, "taker_buy_volume": 5932.0, "taker_buy_quote": 949.12}, {"ts": 1774518840000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 88058.8, "quote_volume": 14089.408, "trades": 69, "taker_buy_volume": 88058.8, "taker_buy_quote": 14089.408}, {"ts": 1774518900000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518960000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519020000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519080000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519260000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519320000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 40.0, "quote_volume": 6.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 720.8, "quote_volume": 115.328, "trades": 1, "taker_buy_volume": 720.8, "taker_buy_quote": 115.328}, {"ts": 1774519440000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 59297.0, "quote_volume": 9428.223, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519500000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 67259.5, "quote_volume": 10694.3206, "trades": 16, "taker_buy_volume": 35060.8, "taker_buy_quote": 5574.7273}, {"ts": 1774519560000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 2272.9, "quote_volume": 361.3911, "trades": 2, "taker_buy_volume": 2272.9, "taker_buy_quote": 361.3911}, {"ts": 1774519620000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519680000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519740000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519800000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519860000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 50048.3, "quote_volume": 7907.6314, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519920000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 4019.2, "quote_volume": 635.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519980000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520040000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 2321.4, "quote_volume": 366.7812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520100000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520160000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520220000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 563.0, "quote_volume": 89.517, "trades": 2, "taker_buy_volume": 563.0, "taker_buy_quote": 89.517}, {"ts": 1774520280000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520340000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 38.5, "quote_volume": 6.1215, "trades": 1, "taker_buy_volume": 38.5, "taker_buy_quote": 6.1215}, {"ts": 1774520400000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520460000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520520000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 899.3, "quote_volume": 142.9887, "trades": 1, "taker_buy_volume": 899.3, "taker_buy_quote": 142.9887}, {"ts": 1774520580000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520700000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520760000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 23957.6, "quote_volume": 3809.1952, "trades": 9, "taker_buy_volume": 23894.4, "taker_buy_quote": 3799.2096}, {"ts": 1774520820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 605.0, "quote_volume": 96.8, "trades": 1, "taker_buy_volume": 605.0, "taker_buy_quote": 96.8}, {"ts": 1774520880000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 193.8, "quote_volume": 30.8517, "trades": 3, "taker_buy_volume": 37.5, "taker_buy_quote": 6.0}, {"ts": 1774520940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 412.6, "quote_volume": 66.016, "trades": 1, "taker_buy_volume": 412.6, "taker_buy_quote": 66.016}, {"ts": 1774521000000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 17080.2, "quote_volume": 2715.7518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521060000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 65087.4, "quote_volume": 10348.8966, "trades": 15, "taker_buy_volume": 21558.6, "taker_buy_quote": 3427.8174}, {"ts": 1774521120000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521180000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 43.0, "quote_volume": 6.88, "trades": 2, "taker_buy_volume": 43.0, "taker_buy_quote": 6.88}, {"ts": 1774521240000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 302.9, "quote_volume": 48.1611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521420000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521480000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 23324.0, "quote_volume": 3708.3787, "trades": 9, "taker_buy_volume": 1448.3, "taker_buy_quote": 230.2797}, {"ts": 1774521540000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521600000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 93.4, "quote_volume": 14.8506, "trades": 1, "taker_buy_volume": 93.4, "taker_buy_quote": 14.8506}, {"ts": 1774521660000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 239.2, "quote_volume": 37.7936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521720000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521780000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521840000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521900000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 400.0, "quote_volume": 63.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521960000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 500.0, "quote_volume": 79.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522020000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522080000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522140000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522200000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522260000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1743.9, "quote_volume": 275.5362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522320000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522380000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522440000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522500000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522560000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522620000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 11318.8, "quote_volume": 1788.3704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522680000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 3316.7, "quote_volume": 524.0386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522740000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 547.4, "quote_volume": 86.4892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522800000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 118.1, "quote_volume": 18.7097, "trades": 2, "taker_buy_volume": 49.9, "taker_buy_quote": 7.9341}, {"ts": 1774522860000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 316.3, "quote_volume": 50.2917, "trades": 1, "taker_buy_volume": 316.3, "taker_buy_quote": 50.2917}, {"ts": 1774522920000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 2672.0, "quote_volume": 422.176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522980000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523040000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523100000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523160000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523220000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523280000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523340000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523400000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523460000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 86.9, "quote_volume": 13.8171, "trades": 1, "taker_buy_volume": 86.9, "taker_buy_quote": 13.8171}, {"ts": 1774523520000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 3143.6, "quote_volume": 496.7491, "trades": 2, "taker_buy_volume": 60.3, "taker_buy_quote": 9.5877}, {"ts": 1774523580000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523700000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523760000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523820000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523880000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523940000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524000000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 263.1, "quote_volume": 41.7002, "trades": 2, "taker_buy_volume": 130.4, "taker_buy_quote": 20.7336}, {"ts": 1774524060000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524120000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524180000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 1886.7, "quote_volume": 299.9853, "trades": 1, "taker_buy_volume": 1886.7, "taker_buy_quote": 299.9853}, {"ts": 1774524240000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524420000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524480000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524540000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524600000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524660000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524720000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524780000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 2608.7, "quote_volume": 412.1746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524840000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524900000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524960000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525020000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525080000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525140000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525200000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525260000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525320000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525380000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525440000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525500000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525560000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525620000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525680000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525740000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525800000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525860000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525920000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 1044.0, "quote_volume": 165.996, "trades": 1, "taker_buy_volume": 1044.0, "taker_buy_quote": 165.996}, {"ts": 1774525980000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526040000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 319.2, "quote_volume": 50.7528, "trades": 1, "taker_buy_volume": 319.2, "taker_buy_quote": 50.7528}, {"ts": 1774526100000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526160000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526220000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526280000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526340000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526400000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526460000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526520000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526580000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526700000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526760000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526820000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 3836.4, "quote_volume": 609.9876, "trades": 1, "taker_buy_volume": 3836.4, "taker_buy_quote": 609.9876}, {"ts": 1774526880000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526940000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 709.6, "quote_volume": 112.8264, "trades": 1, "taker_buy_volume": 709.6, "taker_buy_quote": 112.8264}, {"ts": 1774527000000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527060000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527120000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527180000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 637.0, "quote_volume": 101.283, "trades": 1, "taker_buy_volume": 637.0, "taker_buy_quote": 101.283}, {"ts": 1774527240000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 654.2, "quote_volume": 104.0178, "trades": 1, "taker_buy_volume": 654.2, "taker_buy_quote": 104.0178}, {"ts": 1774527360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527420000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527480000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 692.4, "quote_volume": 110.0916, "trades": 1, "taker_buy_volume": 692.4, "taker_buy_quote": 110.0916}, {"ts": 1774527540000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 798.3, "quote_volume": 126.9297, "trades": 1, "taker_buy_volume": 798.3, "taker_buy_quote": 126.9297}, {"ts": 1774527600000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 70.0, "quote_volume": 11.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527660000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527720000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 52.2, "quote_volume": 8.2998, "trades": 1, "taker_buy_volume": 52.2, "taker_buy_quote": 8.2998}, {"ts": 1774527780000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 93.5, "quote_volume": 14.773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527840000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527900000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527960000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528020000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 2790.4, "quote_volume": 440.8832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528080000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528140000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528200000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528260000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528320000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 1315.4, "quote_volume": 209.1486, "trades": 2, "taker_buy_volume": 1315.4, "taker_buy_quote": 209.1486}, {"ts": 1774528380000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528440000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 1548.1, "quote_volume": 246.1028, "trades": 2, "taker_buy_volume": 1503.0, "taker_buy_quote": 238.977}, {"ts": 1774528500000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528560000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 6199.4, "quote_volume": 985.203, "trades": 7, "taker_buy_volume": 5697.8, "taker_buy_quote": 905.9502}, {"ts": 1774528620000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528680000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528740000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 62.8, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 62.8, "taker_buy_quote": 9.9852}, {"ts": 1774528800000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528860000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 518.3, "quote_volume": 82.3154, "trades": 2, "taker_buy_volume": 424.0, "taker_buy_quote": 67.416}, {"ts": 1774528920000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528980000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529040000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 132.9, "quote_volume": 20.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529100000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529160000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 538.3, "quote_volume": 85.0514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529220000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529280000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529340000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529400000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529460000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 45.0, "quote_volume": 7.155, "trades": 1, "taker_buy_volume": 45.0, "taker_buy_quote": 7.155}, {"ts": 1774529520000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529580000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529700000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529760000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 314.4, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 314.4, "taker_buy_quote": 49.9896}, {"ts": 1774529820000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529880000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529940000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530000000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530060000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530120000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530180000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530240000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 338.0, "quote_volume": 53.742, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 53.742}, {"ts": 1774530420000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530480000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 417.4, "quote_volume": 66.3666, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 66.3666}, {"ts": 1774530540000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 27040.1, "quote_volume": 4299.3759, "trades": 4, "taker_buy_volume": 27040.1, "taker_buy_quote": 4299.3759}, {"ts": 1774530600000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1324.2, "quote_volume": 209.2236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530660000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530720000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530780000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530840000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530900000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 2003.9, "quote_volume": 316.6162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530960000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 1356.0, "quote_volume": 215.104, "trades": 2, "taker_buy_volume": 856.0, "taker_buy_quote": 136.104}, {"ts": 1774531020000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 31.4, "quote_volume": 4.9926, "trades": 1, "taker_buy_volume": 31.4, "taker_buy_quote": 4.9926}, {"ts": 1774531080000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531140000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531200000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531260000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531320000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531380000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531440000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 37.7, "quote_volume": 5.9566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531500000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531560000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531620000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 52.2, "quote_volume": 8.2476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531680000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 115521.0, "quote_volume": 18251.0501, "trades": 37, "taker_buy_volume": 1927.8, "taker_buy_quote": 304.5924}, {"ts": 1774531740000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 1235.7, "quote_volume": 194.1081, "trades": 3, "taker_buy_volume": 103.2, "taker_buy_quote": 16.3056}, {"ts": 1774531800000, "open": 0.158, "high": 0.159, "low": 0.157, "close": 0.158, "volume": 141801.8, "quote_volume": 22407.9102, "trades": 51, "taker_buy_volume": 92303.9, "taker_buy_quote": 14588.2282}, {"ts": 1774531860000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 382.0, "quote_volume": 59.974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531920000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1500.0, "quote_volume": 237.0, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 237.0}, {"ts": 1774531980000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 912.9, "quote_volume": 144.2382, "trades": 4, "taker_buy_volume": 912.9, "taker_buy_quote": 144.2382}, {"ts": 1774532040000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 606.5, "quote_volume": 95.827, "trades": 2, "taker_buy_volume": 606.5, "taker_buy_quote": 95.827}, {"ts": 1774532100000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1009.4, "quote_volume": 159.4852, "trades": 3, "taker_buy_volume": 1009.4, "taker_buy_quote": 159.4852}, {"ts": 1774532160000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 466.9, "quote_volume": 73.7702, "trades": 3, "taker_buy_volume": 466.9, "taker_buy_quote": 73.7702}, {"ts": 1774532220000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 54118.0, "quote_volume": 8550.644, "trades": 18, "taker_buy_volume": 24707.6, "taker_buy_quote": 3903.8008}, {"ts": 1774532280000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1178.3, "quote_volume": 186.1714, "trades": 3, "taker_buy_volume": 1178.3, "taker_buy_quote": 186.1714}, {"ts": 1774532340000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1336.7, "quote_volume": 211.1986, "trades": 3, "taker_buy_volume": 1336.7, "taker_buy_quote": 211.1986}, {"ts": 1774532400000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 564.5, "quote_volume": 89.191, "trades": 2, "taker_buy_volume": 564.5, "taker_buy_quote": 89.191}, {"ts": 1774532460000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 873.9, "quote_volume": 138.0762, "trades": 2, "taker_buy_volume": 873.9, "taker_buy_quote": 138.0762}, {"ts": 1774532520000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 21221.9, "quote_volume": 3353.0602, "trades": 8, "taker_buy_volume": 21221.9, "taker_buy_quote": 3353.0602}, {"ts": 1774532580000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 820.7, "quote_volume": 130.2031, "trades": 3, "taker_buy_volume": 532.5, "taker_buy_quote": 84.6675}, {"ts": 1774532640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 601.0, "quote_volume": 95.559, "trades": 3, "taker_buy_volume": 601.0, "taker_buy_quote": 95.559}, {"ts": 1774532700000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 37033.8, "quote_volume": 5889.7436, "trades": 12, "taker_buy_volume": 37033.8, "taker_buy_quote": 5889.7436}, {"ts": 1774532760000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 53739.4, "quote_volume": 8545.319, "trades": 18, "taker_buy_volume": 2741.0, "taker_buy_quote": 436.5734}, {"ts": 1774532820000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 15994.0, "quote_volume": 2543.046, "trades": 6, "taker_buy_volume": 15994.0, "taker_buy_quote": 2543.046}, {"ts": 1774532880000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1291.1, "quote_volume": 206.576, "trades": 3, "taker_buy_volume": 1291.1, "taker_buy_quote": 206.576}, {"ts": 1774532940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1119.4, "quote_volume": 179.104, "trades": 2, "taker_buy_volume": 1119.4, "taker_buy_quote": 179.104}, {"ts": 1774533000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1484.7, "quote_volume": 237.552, "trades": 2, "taker_buy_volume": 1484.7, "taker_buy_quote": 237.552}, {"ts": 1774533060000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533180000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 62.5, "quote_volume": 9.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533240000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 41671.4, "quote_volume": 6625.7526, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533420000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533480000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533540000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 379.7, "quote_volume": 59.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533600000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 103985.2, "quote_volume": 16533.6468, "trades": 15, "taker_buy_volume": 90509.5, "taker_buy_quote": 14391.0105}, {"ts": 1774533660000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533720000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 30544.4, "quote_volume": 4856.5596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533780000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 364.7, "quote_volume": 57.6226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533840000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 77396.0, "quote_volume": 12305.964, "trades": 19, "taker_buy_volume": 48419.4, "taker_buy_quote": 7698.6846}, {"ts": 1774533900000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533960000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 7737.1, "quote_volume": 1230.1989, "trades": 18, "taker_buy_volume": 7737.1, "taker_buy_quote": 1230.1989}, {"ts": 1774534020000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 92304.2, "quote_volume": 14682.885, "trades": 38, "taker_buy_volume": 46755.6, "taker_buy_quote": 7440.6576}, {"ts": 1774534080000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 542.0, "quote_volume": 86.178, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 86.178}, {"ts": 1774534140000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534200000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534260000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 632.9, "quote_volume": 99.9982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534320000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534380000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1259.7, "quote_volume": 199.0326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534440000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534500000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534560000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534620000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 14936.5, "quote_volume": 2374.9035, "trades": 6, "taker_buy_volume": 14936.5, "taker_buy_quote": 2374.9035}, {"ts": 1774534680000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 781.2, "quote_volume": 124.2108, "trades": 4, "taker_buy_volume": 781.2, "taker_buy_quote": 124.2108}, {"ts": 1774534740000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 523.6, "quote_volume": 83.2524, "trades": 2, "taker_buy_volume": 523.6, "taker_buy_quote": 83.2524}, {"ts": 1774534800000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 860.3, "quote_volume": 136.6035, "trades": 4, "taker_buy_volume": 676.1, "taker_buy_quote": 107.4999}, {"ts": 1774534860000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 481.8, "quote_volume": 76.6062, "trades": 2, "taker_buy_volume": 481.8, "taker_buy_quote": 76.6062}, {"ts": 1774534920000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 621.9, "quote_volume": 98.8821, "trades": 3, "taker_buy_volume": 621.9, "taker_buy_quote": 98.8821}, {"ts": 1774534980000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 425.6, "quote_volume": 67.6704, "trades": 2, "taker_buy_volume": 425.6, "taker_buy_quote": 67.6704}, {"ts": 1774535040000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 697.9, "quote_volume": 110.9661, "trades": 3, "taker_buy_volume": 697.9, "taker_buy_quote": 110.9661}, {"ts": 1774535100000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 950.8, "quote_volume": 150.5472, "trades": 2, "taker_buy_volume": 320.8, "taker_buy_quote": 51.0072}, {"ts": 1774535160000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 1125.0, "quote_volume": 178.875, "trades": 3, "taker_buy_volume": 1125.0, "taker_buy_quote": 178.875}, {"ts": 1774535220000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 664.3, "quote_volume": 105.6237, "trades": 3, "taker_buy_volume": 664.3, "taker_buy_quote": 105.6237}, {"ts": 1774535280000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 444.2, "quote_volume": 70.6278, "trades": 2, "taker_buy_volume": 444.2, "taker_buy_quote": 70.6278}, {"ts": 1774535340000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 429.8, "quote_volume": 68.3382, "trades": 3, "taker_buy_volume": 429.8, "taker_buy_quote": 68.3382}, {"ts": 1774535400000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535460000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535520000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535580000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535640000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 77184.7, "quote_volume": 12272.6821, "trades": 22, "taker_buy_volume": 77184.7, "taker_buy_quote": 12272.6821}, {"ts": 1774535700000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 36249.1, "quote_volume": 5763.6069, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535760000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535820000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535880000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 49.3, "quote_volume": 7.7894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535940000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536000000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536060000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536120000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536180000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536240000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536300000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536360000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536420000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536480000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536540000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 42.9, "quote_volume": 6.7782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536600000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536660000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536720000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536780000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536840000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 113319.3, "quote_volume": 17904.4494, "trades": 22, "taker_buy_volume": 46668.5, "taker_buy_quote": 7373.623}, {"ts": 1774536900000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 42344.4, "quote_volume": 6690.4152, "trades": 17, "taker_buy_volume": 13662.4, "taker_buy_quote": 2158.6592}, {"ts": 1774536960000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537020000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 400.0, "quote_volume": 63.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537080000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 1910.9, "quote_volume": 303.8331, "trades": 2, "taker_buy_volume": 1910.9, "taker_buy_quote": 303.8331}, {"ts": 1774537140000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 84.5, "quote_volume": 13.4355, "trades": 1, "taker_buy_volume": 84.5, "taker_buy_quote": 13.4355}, {"ts": 1774537200000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 48.3, "quote_volume": 7.6797, "trades": 1, "taker_buy_volume": 48.3, "taker_buy_quote": 7.6797}, {"ts": 1774537260000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 293.1, "quote_volume": 46.4041, "trades": 3, "taker_buy_volume": 94.3, "taker_buy_quote": 14.9937}, {"ts": 1774537320000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537380000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537440000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537500000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537560000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 84.4, "quote_volume": 13.3352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537620000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 23728.5, "quote_volume": 3749.0644, "trades": 8, "taker_buy_volume": 85.7, "taker_buy_quote": 13.5406}, {"ts": 1774537680000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 203.6, "quote_volume": 32.1688, "trades": 1, "taker_buy_volume": 203.6, "taker_buy_quote": 32.1688}, {"ts": 1774537740000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537800000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537860000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1265.8, "quote_volume": 199.9964, "trades": 1, "taker_buy_volume": 1265.8, "taker_buy_quote": 199.9964}, {"ts": 1774537920000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537980000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1265.8, "quote_volume": 199.9964, "trades": 2, "taker_buy_volume": 1265.8, "taker_buy_quote": 199.9964}, {"ts": 1774538040000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538100000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 88273.4, "quote_volume": 13859.0194, "trades": 83, "taker_buy_volume": 45445.0, "taker_buy_quote": 7134.9606}, {"ts": 1774538160000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 839.0, "quote_volume": 132.5268, "trades": 2, "taker_buy_volume": 803.8, "taker_buy_quote": 127.0004}, {"ts": 1774538220000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 3313.4, "quote_volume": 523.5172, "trades": 3, "taker_buy_volume": 3313.4, "taker_buy_quote": 523.5172}, {"ts": 1774538280000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 345.8, "quote_volume": 54.2906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538340000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538400000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538460000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538520000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538580000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 63132.1, "quote_volume": 9976.4299, "trades": 20, "taker_buy_volume": 63132.1, "taker_buy_quote": 9976.4299}, {"ts": 1774538640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 1913.3, "quote_volume": 304.2147, "trades": 1, "taker_buy_volume": 1913.3, "taker_buy_quote": 304.2147}, {"ts": 1774538700000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 196.0, "quote_volume": 30.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538760000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538820000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 129.0, "quote_volume": 20.382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538880000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538940000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 38164.9, "quote_volume": 6030.0542, "trades": 15, "taker_buy_volume": 300.0, "taker_buy_quote": 47.4}, {"ts": 1774539000000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539060000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539120000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 276.5, "quote_volume": 43.5151, "trades": 2, "taker_buy_volume": 104.6, "taker_buy_quote": 16.5268}, {"ts": 1774539180000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539240000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 95.5, "quote_volume": 15.089, "trades": 1, "taker_buy_volume": 95.5, "taker_buy_quote": 15.089}, {"ts": 1774539300000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539360000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 650.1, "quote_volume": 102.0657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539420000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 3503.1, "quote_volume": 549.9867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539480000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539540000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539600000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 95.5, "quote_volume": 15.089, "trades": 1, "taker_buy_volume": 95.5, "taker_buy_quote": 15.089}, {"ts": 1774539660000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 227.9, "quote_volume": 36.0082, "trades": 1, "taker_buy_volume": 227.9, "taker_buy_quote": 36.0082}, {"ts": 1774539720000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539780000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 8544.3, "quote_volume": 1349.9994, "trades": 2, "taker_buy_volume": 8544.3, "taker_buy_quote": 1349.9994}, {"ts": 1774539840000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539900000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539960000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1398.1, "quote_volume": 220.8998, "trades": 2, "taker_buy_volume": 1398.1, "taker_buy_quote": 220.8998}, {"ts": 1774540020000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540080000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540140000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540200000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 26194.6, "quote_volume": 4138.7468, "trades": 4, "taker_buy_volume": 26194.6, "taker_buy_quote": 4138.7468}, {"ts": 1774540260000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540320000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540380000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540440000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540500000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 334.8, "quote_volume": 52.5636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540560000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 304.8, "quote_volume": 48.1584, "trades": 1, "taker_buy_volume": 304.8, "taker_buy_quote": 48.1584}, {"ts": 1774540620000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 37.9, "quote_volume": 5.9882, "trades": 1, "taker_buy_volume": 37.9, "taker_buy_quote": 5.9882}, {"ts": 1774540680000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540740000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540800000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540860000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540920000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1417.6, "quote_volume": 223.9808, "trades": 1, "taker_buy_volume": 1417.6, "taker_buy_quote": 223.9808}, {"ts": 1774540980000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 636.9, "quote_volume": 99.9933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541040000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541100000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541160000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541220000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541280000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 1265.2, "quote_volume": 198.6364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541340000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541400000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541460000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541520000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541580000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541640000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541700000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541760000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541820000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541880000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541940000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542000000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542060000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 743.8, "quote_volume": 117.5204, "trades": 1, "taker_buy_volume": 743.8, "taker_buy_quote": 117.5204}, {"ts": 1774542120000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1008.8, "quote_volume": 159.3904, "trades": 1, "taker_buy_volume": 1008.8, "taker_buy_quote": 159.3904}, {"ts": 1774542180000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542240000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542300000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542360000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542420000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542480000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542540000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542600000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542660000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542720000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542780000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 2289.8, "quote_volume": 359.8213, "trades": 3, "taker_buy_volume": 322.7, "taker_buy_quote": 50.9866}, {"ts": 1774542840000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542900000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542960000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543020000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543080000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543140000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543200000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543260000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 126.5, "quote_volume": 19.987, "trades": 1, "taker_buy_volume": 126.5, "taker_buy_quote": 19.987}, {"ts": 1774543320000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543380000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543440000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543500000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543560000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543620000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543680000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543740000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543800000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1265.8, "quote_volume": 199.9964, "trades": 1, "taker_buy_volume": 1265.8, "taker_buy_quote": 199.9964}, {"ts": 1774543860000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 186.2, "quote_volume": 29.4196, "trades": 1, "taker_buy_volume": 186.2, "taker_buy_quote": 29.4196}, {"ts": 1774543920000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543980000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 190.0, "quote_volume": 30.02, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 30.02}, {"ts": 1774544040000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544100000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544160000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544220000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544280000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 217.3, "quote_volume": 34.1161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544340000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544400000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544460000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 189.8, "quote_volume": 29.7986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544520000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 384.5, "quote_volume": 60.6982, "trades": 3, "taker_buy_volume": 331.7, "taker_buy_quote": 52.4086}, {"ts": 1774544580000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544640000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 80.0, "quote_volume": 12.64, "trades": 1, "taker_buy_volume": 80.0, "taker_buy_quote": 12.64}, {"ts": 1774544700000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544760000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544820000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 300.0, "quote_volume": 47.4, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 47.4}, {"ts": 1774544880000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544940000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545000000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545060000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 2203.1, "quote_volume": 348.0898, "trades": 1, "taker_buy_volume": 2203.1, "taker_buy_quote": 348.0898}, {"ts": 1774545120000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545180000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545240000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 76.2, "quote_volume": 12.0396, "trades": 1, "taker_buy_volume": 76.2, "taker_buy_quote": 12.0396}, {"ts": 1774545300000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545360000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545420000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545480000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545540000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 10701.9, "quote_volume": 1680.1983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545600000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545660000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545720000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545780000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545840000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 3500.0, "quote_volume": 553.0, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 553.0}, {"ts": 1774545900000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545960000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 8709.9, "quote_volume": 1375.9643, "trades": 3, "taker_buy_volume": 8510.0, "taker_buy_quote": 1344.58}, {"ts": 1774546020000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546080000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546140000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546200000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 53.0, "quote_volume": 8.374, "trades": 1, "taker_buy_volume": 53.0, "taker_buy_quote": 8.374}, {"ts": 1774546260000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546320000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546380000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546440000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 74491.7, "quote_volume": 11769.6886, "trades": 9, "taker_buy_volume": 74365.2, "taker_buy_quote": 11749.7016}, {"ts": 1774546500000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 1000.0, "quote_volume": 159.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 159.0}, {"ts": 1774546560000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546620000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546680000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546740000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546800000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546860000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546920000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546980000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547040000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547100000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547160000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547220000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 79455.8, "quote_volume": 12554.0164, "trades": 23, "taker_buy_volume": 15664.7, "taker_buy_quote": 2475.0226}, {"ts": 1774547280000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547340000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547400000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547460000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547520000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547580000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 395.4, "quote_volume": 62.1161, "trades": 2, "taker_buy_volume": 38.3, "taker_buy_quote": 6.0514}, {"ts": 1774547640000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547700000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547760000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547820000, "open": 0.157, "high": 0.158, "low": 0.156, "close": 0.157, "volume": 238654.7, "quote_volume": 37459.0895, "trades": 78, "taker_buy_volume": 109197.8, "taker_buy_quote": 17144.0925}, {"ts": 1774547880000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 93798.8, "quote_volume": 14726.4116, "trades": 22, "taker_buy_volume": 62362.1, "taker_buy_quote": 9790.8497}, {"ts": 1774547940000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 71061.0, "quote_volume": 11156.577, "trades": 10, "taker_buy_volume": 54384.1, "taker_buy_quote": 8538.3037}, {"ts": 1774548000000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 52.1, "quote_volume": 8.2318, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 8.2318}, {"ts": 1774548060000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 114.9, "quote_volume": 18.0844, "trades": 2, "taker_buy_volume": 45.1, "taker_buy_quote": 7.1258}, {"ts": 1774548120000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548180000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 21660.7, "quote_volume": 3400.7299, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548240000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548300000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548360000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548420000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548480000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548540000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548600000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548660000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548720000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548780000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 31831.5, "quote_volume": 4997.5455, "trades": 9, "taker_buy_volume": 31831.5, "taker_buy_quote": 4997.5455}, {"ts": 1774548840000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 438.4, "quote_volume": 68.3904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548900000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548960000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 64.1, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549020000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 1000.0, "quote_volume": 156.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549080000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 47.9, "quote_volume": 7.5203, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 7.5203}, {"ts": 1774549140000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549200000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 257.4, "quote_volume": 40.1544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549260000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549320000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549380000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 417.4, "quote_volume": 65.5318, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 65.5318}, {"ts": 1774549440000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549500000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549560000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 300.2, "quote_volume": 47.1314, "trades": 1, "taker_buy_volume": 300.2, "taker_buy_quote": 47.1314}, {"ts": 1774549620000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 314.9, "quote_volume": 49.1244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549680000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 47.9, "quote_volume": 7.5203, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 7.5203}, {"ts": 1774549740000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549800000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549860000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549920000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549980000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550040000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550100000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550160000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550220000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550280000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 19156.1, "quote_volume": 3007.5077, "trades": 3, "taker_buy_volume": 19156.1, "taker_buy_quote": 3007.5077}, {"ts": 1774550340000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 43.9, "quote_volume": 6.8484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550400000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550460000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550520000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550580000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550640000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 114.0, "quote_volume": 17.898, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 17.898}, {"ts": 1774550700000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550760000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550820000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550880000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 47.9, "quote_volume": 7.5203, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 7.5203}, {"ts": 1774550940000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551000000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 159.2, "quote_volume": 24.9944, "trades": 1, "taker_buy_volume": 159.2, "taker_buy_quote": 24.9944}, {"ts": 1774551060000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551120000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 48001.9, "quote_volume": 7537.8672, "trades": 13, "taker_buy_volume": 48001.9, "taker_buy_quote": 7537.8672}, {"ts": 1774551180000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551240000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551300000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 340.2, "quote_volume": 53.7516, "trades": 1, "taker_buy_volume": 340.2, "taker_buy_quote": 53.7516}, {"ts": 1774551360000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551420000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551480000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 47.9, "quote_volume": 7.5682, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 7.5682}, {"ts": 1774551540000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551600000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551660000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 677.5, "quote_volume": 106.3675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551720000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 72.3, "quote_volume": 11.4234, "trades": 1, "taker_buy_volume": 72.3, "taker_buy_quote": 11.4234}, {"ts": 1774551780000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 6617.2, "quote_volume": 1045.1176, "trades": 2, "taker_buy_volume": 6217.2, "taker_buy_quote": 982.3176}, {"ts": 1774551840000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551900000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 1086.0, "quote_volume": 170.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551960000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552020000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 94.1, "quote_volume": 14.8678, "trades": 2, "taker_buy_volume": 94.1, "taker_buy_quote": 14.8678}, {"ts": 1774552080000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552140000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552200000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552260000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552320000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552380000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552440000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552500000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552560000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552620000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 47.6, "quote_volume": 7.5208, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 7.5208}, {"ts": 1774552680000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552740000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552800000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552860000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 600.1, "quote_volume": 94.3158, "trades": 2, "taker_buy_volume": 100.1, "taker_buy_quote": 15.8158}, {"ts": 1774552920000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 5422.3, "quote_volume": 856.7234, "trades": 2, "taker_buy_volume": 5422.3, "taker_buy_quote": 856.7234}, {"ts": 1774552980000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553040000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553100000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553160000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553220000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 680.5, "quote_volume": 107.519, "trades": 2, "taker_buy_volume": 680.5, "taker_buy_quote": 107.519}, {"ts": 1774553280000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 17084.1, "quote_volume": 2682.2037, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553340000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 5066.5, "quote_volume": 795.4405, "trades": 4, "taker_buy_volume": 5066.5, "taker_buy_quote": 795.4405}, {"ts": 1774553400000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 63395.8, "quote_volume": 9953.1406, "trades": 14, "taker_buy_volume": 45647.7, "taker_buy_quote": 7166.6889}, {"ts": 1774553460000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 13289.9, "quote_volume": 2086.5143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553520000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 203.8, "quote_volume": 31.9966, "trades": 1, "taker_buy_volume": 203.8, "taker_buy_quote": 31.9966}, {"ts": 1774553580000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553640000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553700000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553760000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553820000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553880000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553940000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554000000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554060000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 105365.9, "quote_volume": 16542.3773, "trades": 31, "taker_buy_volume": 48868.5, "taker_buy_quote": 7672.3545}, {"ts": 1774554120000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554180000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554240000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554300000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554360000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554420000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 2129.3, "quote_volume": 334.3001, "trades": 6, "taker_buy_volume": 2129.3, "taker_buy_quote": 334.3001}, {"ts": 1774554480000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554540000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554600000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 52.4, "quote_volume": 8.2268, "trades": 1, "taker_buy_volume": 52.4, "taker_buy_quote": 8.2268}, {"ts": 1774554660000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554720000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554780000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554840000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554900000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554960000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 33.9, "quote_volume": 5.3223, "trades": 1, "taker_buy_volume": 33.9, "taker_buy_quote": 5.3223}, {"ts": 1774555020000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 233.8, "quote_volume": 36.7066, "trades": 2, "taker_buy_volume": 233.8, "taker_buy_quote": 36.7066}, {"ts": 1774555080000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 177.3, "quote_volume": 27.8361, "trades": 1, "taker_buy_volume": 177.3, "taker_buy_quote": 27.8361}, {"ts": 1774555140000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555200000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555260000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555320000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555380000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 140.0, "quote_volume": 21.9169, "trades": 2, "taker_buy_volume": 76.9, "taker_buy_quote": 12.0733}, {"ts": 1774555440000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555500000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 174276.6, "quote_volume": 27187.1496, "trades": 44, "taker_buy_volume": 108116.7, "taker_buy_quote": 16866.2052}, {"ts": 1774555560000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555620000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 3894.0, "quote_volume": 607.5119, "trades": 4, "taker_buy_volume": 47.9, "taker_buy_quote": 7.5203}, {"ts": 1774555680000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555740000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555800000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555860000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 205324.5, "quote_volume": 32309.004, "trades": 100, "taker_buy_volume": 194470.1, "taker_buy_quote": 30600.6585}, {"ts": 1774555920000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 46691.4, "quote_volume": 7377.2412, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555980000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 17872.3, "quote_volume": 2823.8234, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556040000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556100000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556160000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 76.8, "quote_volume": 12.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556220000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556280000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 2432.9, "quote_volume": 386.8311, "trades": 3, "taker_buy_volume": 2432.9, "taker_buy_quote": 386.8311}, {"ts": 1774556340000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 324.9, "quote_volume": 51.6239, "trades": 2, "taker_buy_volume": 289.7, "taker_buy_quote": 46.0623}, {"ts": 1774556400000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 99.9, "quote_volume": 15.8841, "trades": 1, "taker_buy_volume": 99.9, "taker_buy_quote": 15.8841}, {"ts": 1774556460000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 460.6, "quote_volume": 73.2354, "trades": 2, "taker_buy_volume": 460.6, "taker_buy_quote": 73.2354}, {"ts": 1774556520000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556580000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 52973.5, "quote_volume": 8422.9874, "trades": 15, "taker_buy_volume": 52673.5, "taker_buy_quote": 8375.2874}, {"ts": 1774556640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 54226.9, "quote_volume": 8622.0771, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556700000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556760000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 10000.0, "quote_volume": 1590.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 1590.0}, {"ts": 1774556820000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 213.4, "quote_volume": 33.9306, "trades": 1, "taker_buy_volume": 213.4, "taker_buy_quote": 33.9306}, {"ts": 1774556880000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 383.6, "quote_volume": 60.9924, "trades": 1, "taker_buy_volume": 383.6, "taker_buy_quote": 60.9924}, {"ts": 1774556940000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 98.6, "quote_volume": 15.5788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557000000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 134.2, "quote_volume": 21.3378, "trades": 2, "taker_buy_volume": 134.2, "taker_buy_quote": 21.3378}, {"ts": 1774557060000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557120000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557180000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 165.8, "quote_volume": 26.3622, "trades": 1, "taker_buy_volume": 165.8, "taker_buy_quote": 26.3622}, {"ts": 1774557240000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557420000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 676.2, "quote_volume": 107.5158, "trades": 2, "taker_buy_volume": 676.2, "taker_buy_quote": 107.5158}, {"ts": 1774557480000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557540000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557600000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557660000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557720000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557780000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557840000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557900000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557960000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558020000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 47.3, "quote_volume": 7.5207, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 7.5207}, {"ts": 1774558080000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 754.3, "quote_volume": 119.9337, "trades": 1, "taker_buy_volume": 754.3, "taker_buy_quote": 119.9337}, {"ts": 1774558140000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 949.3, "quote_volume": 150.9387, "trades": 1, "taker_buy_volume": 949.3, "taker_buy_quote": 150.9387}, {"ts": 1774558200000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 40.2, "quote_volume": 6.3918, "trades": 1, "taker_buy_volume": 40.2, "taker_buy_quote": 6.3918}, {"ts": 1774558260000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558320000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558380000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 4271.9, "quote_volume": 676.2225, "trades": 4, "taker_buy_volume": 1262.3, "taker_buy_quote": 200.7057}, {"ts": 1774558440000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558500000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558560000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558620000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 47.3, "quote_volume": 7.5207, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 7.5207}, {"ts": 1774558680000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558740000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558800000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 39367.4, "quote_volume": 6220.0492, "trades": 10, "taker_buy_volume": 3330.0, "taker_buy_quote": 526.14}, {"ts": 1774558860000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558920000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 134.1, "quote_volume": 21.1878, "trades": 1, "taker_buy_volume": 134.1, "taker_buy_quote": 21.1878}, {"ts": 1774558980000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 50062.9, "quote_volume": 7909.9382, "trades": 10, "taker_buy_volume": 35447.8, "taker_buy_quote": 5600.7524}, {"ts": 1774559040000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559100000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 506.3, "quote_volume": 79.9954, "trades": 1, "taker_buy_volume": 506.3, "taker_buy_quote": 79.9954}, {"ts": 1774559160000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 226.8, "quote_volume": 35.8344, "trades": 1, "taker_buy_volume": 226.8, "taker_buy_quote": 35.8344}, {"ts": 1774559220000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559280000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559340000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559400000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559460000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559520000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 30842.6, "quote_volume": 4873.1308, "trades": 7, "taker_buy_volume": 30842.6, "taker_buy_quote": 4873.1308}, {"ts": 1774559580000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559640000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559700000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559760000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559820000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559880000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559940000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560000000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560060000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560120000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560180000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 15024.7, "quote_volume": 2388.9273, "trades": 15, "taker_buy_volume": 15024.7, "taker_buy_quote": 2388.9273}, {"ts": 1774560240000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 323.0, "quote_volume": 51.68, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 51.68}, {"ts": 1774560300000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 127.6, "quote_volume": 20.416, "trades": 1, "taker_buy_volume": 127.6, "taker_buy_quote": 20.416}, {"ts": 1774560360000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560420000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560480000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560540000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1941.3, "quote_volume": 310.608, "trades": 1, "taker_buy_volume": 1941.3, "taker_buy_quote": 310.608}, {"ts": 1774560600000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 565.0, "quote_volume": 89.835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560660000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560720000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 1939.3, "quote_volume": 308.3487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560780000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560840000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560900000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560960000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561020000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561080000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561140000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561200000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561260000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561320000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 125.0, "quote_volume": 20.0, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 20.0}, {"ts": 1774561380000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 300.0, "quote_volume": 47.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561440000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 6862.8, "quote_volume": 1091.1852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561500000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561560000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561620000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561680000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561740000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561800000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561860000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 7205.0, "quote_volume": 1145.595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561920000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561980000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 2873.3, "quote_volume": 459.728, "trades": 1, "taker_buy_volume": 2873.3, "taker_buy_quote": 459.728}, {"ts": 1774562100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562160000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562220000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 62.5, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 10.0}, {"ts": 1774562280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562340000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 91.9, "quote_volume": 14.704, "trades": 1, "taker_buy_volume": 91.9, "taker_buy_quote": 14.704}, {"ts": 1774562520000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562580000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 3211.0, "quote_volume": 510.549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562700000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562760000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562820000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562880000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 3631.2, "quote_volume": 577.3608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562940000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563000000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563060000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563120000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563180000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563240000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 186.1, "quote_volume": 29.5899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563420000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 376.6, "quote_volume": 60.256, "trades": 1, "taker_buy_volume": 376.6, "taker_buy_quote": 60.256}, {"ts": 1774563480000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563540000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563600000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1038.5, "quote_volume": 166.16, "trades": 1, "taker_buy_volume": 1038.5, "taker_buy_quote": 166.16}, {"ts": 1774563660000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563720000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563780000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563840000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 58994.6, "quote_volume": 9364.1414, "trades": 9, "taker_buy_volume": 32.5, "taker_buy_quote": 5.1675}, {"ts": 1774563900000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 120.1, "quote_volume": 19.0959, "trades": 1, "taker_buy_volume": 120.1, "taker_buy_quote": 19.0959}, {"ts": 1774563960000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564020000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564080000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 275.9, "quote_volume": 43.8681, "trades": 1, "taker_buy_volume": 275.9, "taker_buy_quote": 43.8681}, {"ts": 1774564140000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564200000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564260000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564320000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564380000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564440000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564500000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564560000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 20419.7, "quote_volume": 3226.3126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564620000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564680000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564740000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564800000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564860000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564920000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564980000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565040000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565100000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 33.3, "quote_volume": 5.2947, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 5.2947}, {"ts": 1774565160000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565220000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565280000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 79.4, "quote_volume": 12.6246, "trades": 1, "taker_buy_volume": 79.4, "taker_buy_quote": 12.6246}, {"ts": 1774565340000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565400000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565460000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565520000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1741.8, "quote_volume": 275.2044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565580000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565640000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565700000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565760000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565820000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 11572.7, "quote_volume": 1828.4866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565880000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565940000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566000000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566060000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 25113.1, "quote_volume": 3992.9829, "trades": 11, "taker_buy_volume": 24493.5, "taker_buy_quote": 3894.4665}, {"ts": 1774566120000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566180000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 891.8, "quote_volume": 142.688, "trades": 1, "taker_buy_volume": 891.8, "taker_buy_quote": 142.688}, {"ts": 1774566240000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 32337.6, "quote_volume": 5141.6784, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566420000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566480000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566540000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566600000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 97.2, "quote_volume": 15.3901, "trades": 2, "taker_buy_volume": 32.5, "taker_buy_quote": 5.1675}, {"ts": 1774566660000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566720000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566780000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566840000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566900000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 100.0, "quote_volume": 15.9, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 15.9}, {"ts": 1774566960000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567020000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567080000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567140000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567200000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567260000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567320000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567380000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567440000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567500000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567560000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567620000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567680000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567740000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567800000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567860000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567920000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567980000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568040000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568100000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568160000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568220000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568280000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 28085.5, "quote_volume": 4437.509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568340000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 24995.2, "quote_volume": 3949.2416, "trades": 10, "taker_buy_volume": 459.8, "taker_buy_quote": 72.6484}, {"ts": 1774568400000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568460000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568520000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568580000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568640000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 27202.6, "quote_volume": 4298.0108, "trades": 10, "taker_buy_volume": 23872.6, "taker_buy_quote": 3771.8708}, {"ts": 1774568700000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 805.3, "quote_volume": 127.2374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568760000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568820000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568880000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568940000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569000000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569060000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569120000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569180000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 518.9, "quote_volume": 81.9862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569240000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569300000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 700.0, "quote_volume": 111.3, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 111.3}, {"ts": 1774569420000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569480000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569540000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569600000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569660000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 1257.8, "quote_volume": 199.9902, "trades": 3, "taker_buy_volume": 1257.8, "taker_buy_quote": 199.9902}, {"ts": 1774569720000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569780000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 16483.4, "quote_volume": 2620.8606, "trades": 12, "taker_buy_volume": 16093.4, "taker_buy_quote": 2558.8506}, {"ts": 1774569840000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 47093.4, "quote_volume": 7487.8506, "trades": 16, "taker_buy_volume": 19173.2, "taker_buy_quote": 3048.5388}, {"ts": 1774569900000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 38093.3, "quote_volume": 6056.8347, "trades": 12, "taker_buy_volume": 24367.9, "taker_buy_quote": 3874.4961}, {"ts": 1774569960000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 6679.7, "quote_volume": 1062.0723, "trades": 1, "taker_buy_volume": 6679.7, "taker_buy_quote": 1062.0723}, {"ts": 1774570020000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 85.2, "quote_volume": 13.632, "trades": 1, "taker_buy_volume": 85.2, "taker_buy_quote": 13.632}, {"ts": 1774570080000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570140000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 43.0, "quote_volume": 6.837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570200000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570260000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570320000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 46670.8, "quote_volume": 7420.6572, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570380000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570440000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570500000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570560000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570620000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 314.7, "quote_volume": 50.0373, "trades": 1, "taker_buy_volume": 314.7, "taker_buy_quote": 50.0373}, {"ts": 1774570680000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570740000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570800000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570860000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570920000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570980000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571040000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571100000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 116.7, "quote_volume": 18.4819, "trades": 2, "taker_buy_volume": 43.3, "taker_buy_quote": 6.8847}, {"ts": 1774571160000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 724.1, "quote_volume": 114.5335, "trades": 4, "taker_buy_volume": 125.7, "taker_buy_quote": 19.9863}, {"ts": 1774571220000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 488.3, "quote_volume": 77.1514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571280000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1722.6, "quote_volume": 272.1708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571340000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 698.3, "quote_volume": 110.3314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571400000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 345.3, "quote_volume": 54.5574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571460000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 629.9, "quote_volume": 99.5242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571520000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 529.1, "quote_volume": 83.5978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571580000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 541.9, "quote_volume": 85.6202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571640000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 562.3, "quote_volume": 88.8434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571700000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 669.1, "quote_volume": 105.7178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571760000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 416.4, "quote_volume": 65.7912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571820000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 592.3, "quote_volume": 93.5834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571880000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 1079.0, "quote_volume": 170.7402, "trades": 4, "taker_buy_volume": 258.2, "taker_buy_quote": 41.0538}, {"ts": 1774571940000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 523.7, "quote_volume": 82.8138, "trades": 3, "taker_buy_volume": 69.2, "taker_buy_quote": 11.0028}, {"ts": 1774572000000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 533.9, "quote_volume": 84.3562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572060000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 811.5, "quote_volume": 128.217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572120000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 272.0, "quote_volume": 42.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572180000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 535.3, "quote_volume": 84.5774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572240000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 566.8, "quote_volume": 89.5544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572300000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 743.5, "quote_volume": 117.473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572360000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 15001.4, "quote_volume": 2370.2212, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572420000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 695.1, "quote_volume": 109.8258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572480000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 28971.3, "quote_volume": 4575.8873, "trades": 5, "taker_buy_volume": 13576.7, "taker_buy_quote": 2145.1186}, {"ts": 1774572540000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 812.6, "quote_volume": 127.5782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572600000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 2092.6, "quote_volume": 330.2709, "trades": 3, "taker_buy_volume": 1732.7, "taker_buy_quote": 273.7666}, {"ts": 1774572660000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 17504.3, "quote_volume": 2765.6794, "trades": 5, "taker_buy_volume": 15805.5, "taker_buy_quote": 2497.269}, {"ts": 1774572720000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 657.5, "quote_volume": 103.885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572780000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 738.7, "quote_volume": 116.7146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572840000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 399.3, "quote_volume": 63.0894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572900000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 13475.5, "quote_volume": 2129.129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572960000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 482.5, "quote_volume": 76.235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573020000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 402.0, "quote_volume": 63.516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573080000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 803.6, "quote_volume": 126.9688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573140000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 600.8, "quote_volume": 94.9264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573200000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 319.5, "quote_volume": 50.481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573260000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 643.4, "quote_volume": 101.6572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573320000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573380000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 39693.9, "quote_volume": 6311.3301, "trades": 18, "taker_buy_volume": 39568.5, "taker_buy_quote": 6291.3915}, {"ts": 1774573440000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 24814.4, "quote_volume": 3945.4896, "trades": 11, "taker_buy_volume": 9199.9, "taker_buy_quote": 1462.7841}, {"ts": 1774573500000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573560000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 38129.4, "quote_volume": 6062.5746, "trades": 14, "taker_buy_volume": 38129.4, "taker_buy_quote": 6062.5746}, {"ts": 1774573620000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573680000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573740000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573800000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573860000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573920000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573980000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574040000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574100000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574160000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 2044.2, "quote_volume": 325.0278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574220000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574280000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574340000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574400000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574460000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574520000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574580000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574700000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574760000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574820000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574880000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 726.6, "quote_volume": 116.256, "trades": 2, "taker_buy_volume": 726.6, "taker_buy_quote": 116.256}, {"ts": 1774575000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575060000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575120000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 316.3, "quote_volume": 50.2917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575180000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 363.2, "quote_volume": 57.7488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575240000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575420000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1311.1, "quote_volume": 209.776, "trades": 1, "taker_buy_volume": 1311.1, "taker_buy_quote": 209.776}, {"ts": 1774575480000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1275.5, "quote_volume": 204.08, "trades": 2, "taker_buy_volume": 1275.5, "taker_buy_quote": 204.08}, {"ts": 1774575540000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575600000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575660000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575720000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575780000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575840000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575900000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575960000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576020000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 272.2, "quote_volume": 43.552, "trades": 1, "taker_buy_volume": 272.2, "taker_buy_quote": 43.552}, {"ts": 1774576080000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576260000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576320000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 175.0, "quote_volume": 28.0, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 28.0}, {"ts": 1774576380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576440000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576500000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576560000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 127032.7, "quote_volume": 20309.4735, "trades": 61, "taker_buy_volume": 75379.1, "taker_buy_quote": 12060.656}, {"ts": 1774576620000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 2403.7, "quote_volume": 384.592, "trades": 7, "taker_buy_volume": 2403.7, "taker_buy_quote": 384.592}, {"ts": 1774576680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 35072.4, "quote_volume": 5611.584, "trades": 27, "taker_buy_volume": 14717.5, "taker_buy_quote": 2354.8}, {"ts": 1774576860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576980000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577160000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577220000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 33.9, "quote_volume": 5.424, "trades": 1, "taker_buy_volume": 33.9, "taker_buy_quote": 5.424}, {"ts": 1774577280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577340000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 60387.7, "quote_volume": 9601.6443, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577400000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577460000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577520000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577580000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 107.0, "quote_volume": 17.12, "trades": 1, "taker_buy_volume": 107.0, "taker_buy_quote": 17.12}, {"ts": 1774577640000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 879.7, "quote_volume": 140.752, "trades": 2, "taker_buy_volume": 879.7, "taker_buy_quote": 140.752}, {"ts": 1774577700000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577760000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577880000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578060000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578180000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578240000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578300000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578360000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578420000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578480000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578540000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578600000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 2779.1, "quote_volume": 444.656, "trades": 10, "taker_buy_volume": 2779.1, "taker_buy_quote": 444.656}, {"ts": 1774578660000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 2921.4, "quote_volume": 466.9064, "trades": 8, "taker_buy_volume": 2403.8, "taker_buy_quote": 384.608}, {"ts": 1774578720000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 39612.4, "quote_volume": 6340.3862, "trades": 16, "taker_buy_volume": 39574.5, "taker_buy_quote": 6334.3222}, {"ts": 1774578780000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578840000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 38692.7, "quote_volume": 6190.8848, "trades": 12, "taker_buy_volume": 52.8, "taker_buy_quote": 8.5008}, {"ts": 1774578900000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578960000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579020000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579080000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 664.0, "quote_volume": 106.24, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 106.24}, {"ts": 1774579200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579260000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579320000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579440000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579500000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579560000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579620000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 625.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 100.0}, {"ts": 1774579680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579980000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580160000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580220000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580340000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580520000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580580000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580640000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580700000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580760000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580880000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581060000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 132630.1, "quote_volume": 21088.1859, "trades": 90, "taker_buy_volume": 34985.8, "taker_buy_quote": 5562.7422}, {"ts": 1774581120000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 91.9, "quote_volume": 14.6121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581180000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581240000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581420000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581480000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581540000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581600000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581660000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581720000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 3000.0, "quote_volume": 477.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581780000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581840000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581900000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581960000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582020000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774582080000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 12487.4, "quote_volume": 1997.984, "trades": 1, "taker_buy_volume": 12487.4, "taker_buy_quote": 1997.984}, {"ts": 1774582200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 306.2, "quote_volume": 48.992, "trades": 1, "taker_buy_volume": 306.2, "taker_buy_quote": 48.992}, {"ts": 1774582260000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582320000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 4744.6, "quote_volume": 759.136, "trades": 3, "taker_buy_volume": 4744.6, "taker_buy_quote": 759.136}, {"ts": 1774582440000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 2408.4, "quote_volume": 382.9981, "trades": 2, "taker_buy_volume": 62.5, "taker_buy_quote": 10.0}, {"ts": 1774582500000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 7227.9, "quote_volume": 1156.464, "trades": 4, "taker_buy_volume": 7227.9, "taker_buy_quote": 1156.464}, {"ts": 1774582560000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 255.4, "quote_volume": 40.864, "trades": 1, "taker_buy_volume": 255.4, "taker_buy_quote": 40.864}, {"ts": 1774582620000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 5217.9, "quote_volume": 834.864, "trades": 8, "taker_buy_volume": 5217.9, "taker_buy_quote": 834.864}, {"ts": 1774582680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582740000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 875.7, "quote_volume": 139.2363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 53319.0, "quote_volume": 8531.04, "trades": 18, "taker_buy_volume": 37841.3, "taker_buy_quote": 6054.608}, {"ts": 1774582860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 494.6, "quote_volume": 79.136, "trades": 1, "taker_buy_volume": 494.6, "taker_buy_quote": 79.136}, {"ts": 1774582920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582980000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 2877.9, "quote_volume": 460.3833, "trades": 3, "taker_buy_volume": 2797.2, "taker_buy_quote": 447.552}, {"ts": 1774583040000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 496.9, "quote_volume": 79.1133, "trades": 2, "taker_buy_volume": 106.2, "taker_buy_quote": 16.992}, {"ts": 1774583100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 185.2, "quote_volume": 29.632, "trades": 1, "taker_buy_volume": 185.2, "taker_buy_quote": 29.632}, {"ts": 1774583160000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583220000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583340000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583520000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583580000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583640000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583700000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583760000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774583880000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584000000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 6935.7, "quote_volume": 1102.7763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584060000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 47611.6, "quote_volume": 7570.2444, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584120000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584180000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 1309.8, "quote_volume": 208.2582, "trades": 4, "taker_buy_volume": 1309.8, "taker_buy_quote": 208.2582}, {"ts": 1774584240000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 266.2, "quote_volume": 42.3258, "trades": 1, "taker_buy_volume": 266.2, "taker_buy_quote": 42.3258}, {"ts": 1774584360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584420000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 23912.4, "quote_volume": 3778.1592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584480000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584540000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584600000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 1525.7, "quote_volume": 241.0606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584660000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584720000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584780000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584840000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584900000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584960000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585020000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 47.3, "quote_volume": 7.5207, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 7.5207}, {"ts": 1774585080000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 50039.4, "quote_volume": 7956.2646, "trades": 9, "taker_buy_volume": 50039.4, "taker_buy_quote": 7956.2646}, {"ts": 1774585140000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 805.3, "quote_volume": 128.0427, "trades": 2, "taker_buy_volume": 805.3, "taker_buy_quote": 128.0427}, {"ts": 1774585200000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585260000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 40413.8, "quote_volume": 6428.9097, "trades": 9, "taker_buy_volume": 39800.7, "taker_buy_quote": 6331.4268}, {"ts": 1774585320000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585380000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585440000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585500000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585560000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585620000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.3, "quote_volume": 7.568, "trades": 1, "taker_buy_volume": 47.3, "taker_buy_quote": 7.568}, {"ts": 1774585680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 6798.7, "quote_volume": 1087.792, "trades": 1, "taker_buy_volume": 6798.7, "taker_buy_quote": 1087.792}, {"ts": 1774585860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585980000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586160000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1450.0, "quote_volume": 232.0, "trades": 2, "taker_buy_volume": 1450.0, "taker_buy_quote": 232.0}, {"ts": 1774586220000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774586280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586340000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1852.9, "quote_volume": 296.464, "trades": 7, "taker_buy_volume": 1852.9, "taker_buy_quote": 296.464}, {"ts": 1774586400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 8701.0, "quote_volume": 1392.16, "trades": 7, "taker_buy_volume": 8701.0, "taker_buy_quote": 1392.16}, {"ts": 1774586460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586520000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 1005.0, "quote_volume": 159.795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586580000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586640000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586700000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586760000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 2450.8, "quote_volume": 392.128, "trades": 7, "taker_buy_volume": 2450.8, "taker_buy_quote": 392.128}, {"ts": 1774586880000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587060000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587180000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587240000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587300000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587360000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587420000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774587480000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587540000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587600000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587660000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587720000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587780000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587840000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587900000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587960000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588020000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588080000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774588140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588260000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588320000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1301.8, "quote_volume": 208.288, "trades": 4, "taker_buy_volume": 1301.8, "taker_buy_quote": 208.288}, {"ts": 1774588440000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1301.8, "quote_volume": 208.288, "trades": 4, "taker_buy_volume": 1301.8, "taker_buy_quote": 208.288}, {"ts": 1774588500000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 23670.8, "quote_volume": 3787.328, "trades": 22, "taker_buy_volume": 23670.8, "taker_buy_quote": 3787.328}, {"ts": 1774588560000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588620000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774588740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 63.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 63.0, "taker_buy_quote": 10.08}, {"ts": 1774588860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588980000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589160000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589220000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 122.6, "quote_volume": 19.4934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774589340000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589520000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589580000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589640000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589700000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589760000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 257.4, "quote_volume": 40.9266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589820000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589880000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774589940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590000000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 6801.0, "quote_volume": 1081.359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590060000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590120000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590180000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590240000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590300000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590360000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590420000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590480000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774590540000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590600000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590660000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590720000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1354.9, "quote_volume": 216.784, "trades": 1, "taker_buy_volume": 1354.9, "taker_buy_quote": 216.784}, {"ts": 1774590780000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590840000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590900000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590960000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591020000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591080000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774591140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 62.5, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 10.0}, {"ts": 1774591200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591260000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591320000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591440000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591500000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591560000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591620000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774591680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591740000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 1842.7, "quote_volume": 292.9893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591800000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591860000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591920000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591980000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 52.0, "quote_volume": 8.32, "trades": 1, "taker_buy_volume": 52.0, "taker_buy_quote": 8.32}, {"ts": 1774592040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592160000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592220000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774592280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592340000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592520000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592580000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1293.3, "quote_volume": 206.928, "trades": 1, "taker_buy_volume": 1293.3, "taker_buy_quote": 206.928}, {"ts": 1774592640000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592700000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 266.9, "quote_volume": 42.704, "trades": 1, "taker_buy_volume": 266.9, "taker_buy_quote": 42.704}, {"ts": 1774592760000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 5987.0, "quote_volume": 957.92, "trades": 1, "taker_buy_volume": 5987.0, "taker_buy_quote": 957.92}, {"ts": 1774592820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 247.8, "quote_volume": 39.648, "trades": 2, "taker_buy_volume": 247.8, "taker_buy_quote": 39.648}, {"ts": 1774592880000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 1975.9, "quote_volume": 314.236, "trades": 2, "taker_buy_volume": 67.9, "taker_buy_quote": 10.864}, {"ts": 1774592940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593060000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593180000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 537.1, "quote_volume": 85.936, "trades": 1, "taker_buy_volume": 537.1, "taker_buy_quote": 85.936}, {"ts": 1774593240000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593300000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593360000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 181.0, "quote_volume": 28.96, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 28.96}, {"ts": 1774593420000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774593480000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593540000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 65.0, "quote_volume": 10.4, "trades": 1, "taker_buy_volume": 65.0, "taker_buy_quote": 10.4}, {"ts": 1774593600000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593660000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593720000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 10540.1, "quote_volume": 1686.416, "trades": 6, "taker_buy_volume": 10540.1, "taker_buy_quote": 1686.416}, {"ts": 1774593780000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 20756.9, "quote_volume": 3321.104, "trades": 16, "taker_buy_volume": 20756.9, "taker_buy_quote": 3321.104}, {"ts": 1774593840000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 47113.4, "quote_volume": 7538.4567, "trades": 15, "taker_buy_volume": 46802.9, "taker_buy_quote": 7488.7767}, {"ts": 1774593900000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 57032.5, "quote_volume": 9125.2, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593960000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594020000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 54447.3, "quote_volume": 8710.8824, "trades": 15, "taker_buy_volume": 18526.3, "taker_buy_quote": 2964.208}, {"ts": 1774594080000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594140000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 17926.3, "quote_volume": 2868.208, "trades": 5, "taker_buy_volume": 17926.3, "taker_buy_quote": 2868.208}, {"ts": 1774594200000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594260000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 38558.7, "quote_volume": 6169.392, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594320000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594380000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 62.5, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 62.5, "taker_buy_quote": 10.0}, {"ts": 1774594440000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594500000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594560000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594620000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594680000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 34.6, "quote_volume": 5.536, "trades": 1, "taker_buy_volume": 34.6, "taker_buy_quote": 5.536}, {"ts": 1774594740000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594800000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594860000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594920000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 156.2, "quote_volume": 24.992, "trades": 1, "taker_buy_volume": 156.2, "taker_buy_quote": 24.992}, {"ts": 1774594980000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595040000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595100000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 3125.0, "quote_volume": 500.0, "trades": 2, "taker_buy_volume": 3125.0, "taker_buy_quote": 500.0}, {"ts": 1774595160000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595220000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595280000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.52}, {"ts": 1774595340000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 28820.0, "quote_volume": 4611.2, "trades": 5, "taker_buy_volume": 28820.0, "taker_buy_quote": 4611.2}, {"ts": 1774595520000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595580000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595640000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595700000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595760000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595880000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 47.0, "quote_volume": 7.567, "trades": 1, "taker_buy_volume": 47.0, "taker_buy_quote": 7.567}, {"ts": 1774595940000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 14381.8, "quote_volume": 2301.088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596000000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596060000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596120000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596180000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596240000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596300000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596360000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 4339.8, "quote_volume": 698.6468, "trades": 3, "taker_buy_volume": 4278.8, "taker_buy_quote": 688.8868}, {"ts": 1774596420000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 46.7, "quote_volume": 7.5187, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 7.5187}, {"ts": 1774596540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 54.6, "quote_volume": 8.7906, "trades": 1, "taker_buy_volume": 54.6, "taker_buy_quote": 8.7906}, {"ts": 1774596720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596780000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 93.0, "quote_volume": 14.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596840000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596900000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 527.0, "quote_volume": 84.847, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 84.847}, {"ts": 1774597020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597080000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 46.7, "quote_volume": 7.5187, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 7.5187}, {"ts": 1774597140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 6663.1, "quote_volume": 1072.7591, "trades": 1, "taker_buy_volume": 6663.1, "taker_buy_quote": 1072.7591}, {"ts": 1774597200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597260000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597500000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597560000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597620000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597680000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 46.7, "quote_volume": 7.5187, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 7.5187}, {"ts": 1774597740000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597800000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597860000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597920000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597980000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 623.0, "quote_volume": 100.303, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 100.303}, {"ts": 1774598040000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 124.9, "quote_volume": 20.1089, "trades": 1, "taker_buy_volume": 124.9, "taker_buy_quote": 20.1089}, {"ts": 1774598100000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1855.8, "quote_volume": 298.7838, "trades": 2, "taker_buy_volume": 1855.8, "taker_buy_quote": 298.7838}, {"ts": 1774598160000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598220000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598280000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 46.7, "quote_volume": 7.5187, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 7.5187}, {"ts": 1774598340000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 32472.3, "quote_volume": 5228.0403, "trades": 15, "taker_buy_volume": 17393.7, "taker_buy_quote": 2800.3857}, {"ts": 1774598400000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 40.0, "quote_volume": 6.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598460000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 61889.5, "quote_volume": 9964.2095, "trades": 21, "taker_buy_volume": 17255.2, "taker_buy_quote": 2778.0872}, {"ts": 1774598520000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 177.3, "quote_volume": 28.5453, "trades": 1, "taker_buy_volume": 177.3, "taker_buy_quote": 28.5453}, {"ts": 1774598580000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 622.2, "quote_volume": 100.1742, "trades": 2, "taker_buy_volume": 622.2, "taker_buy_quote": 100.1742}, {"ts": 1774598640000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598700000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 345.9, "quote_volume": 55.6899, "trades": 1, "taker_buy_volume": 345.9, "taker_buy_quote": 55.6899}, {"ts": 1774598760000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 34.3, "quote_volume": 5.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598880000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 108.4, "quote_volume": 17.4524, "trades": 2, "taker_buy_volume": 108.4, "taker_buy_quote": 17.4524}, {"ts": 1774598940000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599000000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599060000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599120000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 157.0, "quote_volume": 25.277, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 25.277}, {"ts": 1774599180000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 323.9, "quote_volume": 52.1479, "trades": 4, "taker_buy_volume": 323.9, "taker_buy_quote": 52.1479}, {"ts": 1774599240000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 216.9, "quote_volume": 34.9209, "trades": 2, "taker_buy_volume": 216.9, "taker_buy_quote": 34.9209}, {"ts": 1774599300000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 123.1, "quote_volume": 19.8191, "trades": 1, "taker_buy_volume": 123.1, "taker_buy_quote": 19.8191}, {"ts": 1774599360000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 224.6, "quote_volume": 36.1606, "trades": 2, "taker_buy_volume": 224.6, "taker_buy_quote": 36.1606}, {"ts": 1774599420000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 404.7, "quote_volume": 65.1567, "trades": 3, "taker_buy_volume": 404.7, "taker_buy_quote": 65.1567}, {"ts": 1774599480000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 183.0, "quote_volume": 29.463, "trades": 2, "taker_buy_volume": 183.0, "taker_buy_quote": 29.463}, {"ts": 1774599540000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 297.5, "quote_volume": 47.8975, "trades": 2, "taker_buy_volume": 297.5, "taker_buy_quote": 47.8975}, {"ts": 1774599600000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 346.7, "quote_volume": 55.8187, "trades": 4, "taker_buy_volume": 346.7, "taker_buy_quote": 55.8187}, {"ts": 1774599660000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 623.8, "quote_volume": 100.4318, "trades": 5, "taker_buy_volume": 623.8, "taker_buy_quote": 100.4318}, {"ts": 1774599720000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 167.3, "quote_volume": 26.9353, "trades": 1, "taker_buy_volume": 167.3, "taker_buy_quote": 26.9353}, {"ts": 1774599780000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 350.0, "quote_volume": 56.2563, "trades": 3, "taker_buy_volume": 256.3, "taker_buy_quote": 41.2643}, {"ts": 1774599840000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 244.2, "quote_volume": 39.3162, "trades": 2, "taker_buy_volume": 244.2, "taker_buy_quote": 39.3162}, {"ts": 1774599900000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 396.2, "quote_volume": 63.7882, "trades": 3, "taker_buy_volume": 396.2, "taker_buy_quote": 63.7882}, {"ts": 1774599960000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 308.1, "quote_volume": 49.6041, "trades": 2, "taker_buy_volume": 308.1, "taker_buy_quote": 49.6041}, {"ts": 1774600020000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 160.9, "quote_volume": 25.9049, "trades": 1, "taker_buy_volume": 160.9, "taker_buy_quote": 25.9049}, {"ts": 1774600080000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 1040.7, "quote_volume": 167.5527, "trades": 5, "taker_buy_volume": 1040.7, "taker_buy_quote": 167.5527}, {"ts": 1774600140000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 299.1, "quote_volume": 48.1551, "trades": 3, "taker_buy_volume": 299.1, "taker_buy_quote": 48.1551}, {"ts": 1774600200000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 2192.8, "quote_volume": 353.0408, "trades": 4, "taker_buy_volume": 2192.8, "taker_buy_quote": 353.0408}, {"ts": 1774600260000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 818.9, "quote_volume": 131.3142, "trades": 5, "taker_buy_volume": 290.2, "taker_buy_quote": 46.7222}, {"ts": 1774600320000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 916.5, "quote_volume": 147.5565, "trades": 3, "taker_buy_volume": 916.5, "taker_buy_quote": 147.5565}, {"ts": 1774600380000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 168.1, "quote_volume": 27.0641, "trades": 2, "taker_buy_volume": 168.1, "taker_buy_quote": 27.0641}, {"ts": 1774600440000, "open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 869.0, "quote_volume": 139.909, "trades": 3, "taker_buy_volume": 869.0, "taker_buy_quote": 139.909}, {"ts": 1774600500000, "open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 12367.9, "quote_volume": 1979.027, "trades": 17, "taker_buy_volume": 163.0, "taker_buy_quote": 26.243}, {"ts": 1774600560000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 20436.2, "quote_volume": 3269.6964, "trades": 44, "taker_buy_volume": 661.6, "taker_buy_quote": 105.856}, {"ts": 1774600620000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 372.5, "quote_volume": 59.6, "trades": 2, "taker_buy_volume": 372.5, "taker_buy_quote": 59.6}, {"ts": 1774600680000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 108388.5, "quote_volume": 17234.4533, "trades": 32, "taker_buy_volume": 53788.7, "taker_buy_quote": 8553.0851}, {"ts": 1774600740000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 730.6, "quote_volume": 116.1654, "trades": 2, "taker_buy_volume": 730.6, "taker_buy_quote": 116.1654}, {"ts": 1774600800000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 842.3, "quote_volume": 133.9257, "trades": 3, "taker_buy_volume": 842.3, "taker_buy_quote": 133.9257}, {"ts": 1774600860000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 30414.6, "quote_volume": 4835.9214, "trades": 6, "taker_buy_volume": 15711.1, "taker_buy_quote": 2498.0649}, {"ts": 1774600920000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 29872.0, "quote_volume": 4749.733, "trades": 5, "taker_buy_volume": 15329.5, "taker_buy_quote": 2437.4755}, {"ts": 1774600980000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601040000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 315.0, "quote_volume": 50.085, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 50.085}, {"ts": 1774601100000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 14183.4, "quote_volume": 2255.1606, "trades": 2, "taker_buy_volume": 14183.4, "taker_buy_quote": 2255.1606}, {"ts": 1774601160000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 34252.6, "quote_volume": 5446.1634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601220000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601280000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 14929.7, "quote_volume": 2373.8223, "trades": 3, "taker_buy_volume": 14929.7, "taker_buy_quote": 2373.8223}, {"ts": 1774601340000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601400000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601460000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 37901.5, "quote_volume": 6064.24, "trades": 17, "taker_buy_volume": 22571.9, "taker_buy_quote": 3611.504}, {"ts": 1774601520000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 30118.9, "quote_volume": 4819.3371, "trades": 6, "taker_buy_volume": 14717.8, "taker_buy_quote": 2355.1611}, {"ts": 1774601580000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601640000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601700000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601760000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601820000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601880000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 460.8, "quote_volume": 73.2672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601940000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 477.2, "quote_volume": 75.8748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602000000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 649.3, "quote_volume": 103.3015, "trades": 4, "taker_buy_volume": 62.8, "taker_buy_quote": 10.048}, {"ts": 1774602060000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 351.2, "quote_volume": 55.8408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602120000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 97664.1, "quote_volume": 15528.3646, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602180000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 360.7, "quote_volume": 56.9906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602240000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 416.7, "quote_volume": 65.8386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602300000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 54.2, "quote_volume": 8.5636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602360000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 308.2, "quote_volume": 48.6956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602420000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 800.2, "quote_volume": 126.4316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602480000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 25725.5, "quote_volume": 4064.9156, "trades": 13, "taker_buy_volume": 545.2, "taker_buy_quote": 86.4282}, {"ts": 1774602540000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 116.4, "quote_volume": 18.3912, "trades": 1, "taker_buy_volume": 116.4, "taker_buy_quote": 18.3912}, {"ts": 1774602600000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602660000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 145.5, "quote_volume": 22.989, "trades": 1, "taker_buy_volume": 145.5, "taker_buy_quote": 22.989}, {"ts": 1774602720000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602780000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602840000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602900000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 40304.3, "quote_volume": 6368.0794, "trades": 12, "taker_buy_volume": 40304.3, "taker_buy_quote": 6368.0794}, {"ts": 1774602960000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 16170.6, "quote_volume": 2554.9548, "trades": 7, "taker_buy_volume": 179.6, "taker_buy_quote": 28.3768}, {"ts": 1774603020000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603080000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 1322.5, "quote_volume": 208.2432, "trades": 4, "taker_buy_volume": 610.7, "taker_buy_quote": 96.4906}, {"ts": 1774603140000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 317.1, "quote_volume": 50.1018, "trades": 1, "taker_buy_volume": 317.1, "taker_buy_quote": 50.1018}, {"ts": 1774603200000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603260000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 495.9, "quote_volume": 78.1733, "trades": 2, "taker_buy_volume": 317.0, "taker_buy_quote": 50.086}, {"ts": 1774603320000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603380000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 8688.1, "quote_volume": 1364.0317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603440000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603500000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 17314.4, "quote_volume": 2735.6752, "trades": 10, "taker_buy_volume": 16859.2, "taker_buy_quote": 2663.7536}, {"ts": 1774603560000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603620000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 47.6, "quote_volume": 7.5684, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 7.5684}, {"ts": 1774603680000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603740000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603800000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603860000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603920000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 176.7, "quote_volume": 27.9186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603980000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604040000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 38077.4, "quote_volume": 6016.2292, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604100000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604160000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604220000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604280000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604340000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604400000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604460000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604520000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604580000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604640000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604700000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604760000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604820000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 47.6, "quote_volume": 7.5208, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 7.5208}, {"ts": 1774604880000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604940000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605000000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 901.8, "quote_volume": 142.4844, "trades": 1, "taker_buy_volume": 901.8, "taker_buy_quote": 142.4844}, {"ts": 1774605060000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605120000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605180000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605240000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605300000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605360000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605420000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 47.6, "quote_volume": 7.5208, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 7.5208}, {"ts": 1774605480000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 109.0, "quote_volume": 17.222, "trades": 1, "taker_buy_volume": 109.0, "taker_buy_quote": 17.222}, {"ts": 1774605540000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605600000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605660000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 61.5, "quote_volume": 9.6555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605720000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605780000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605840000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605900000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 400.0, "quote_volume": 62.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605960000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606020000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 47.6, "quote_volume": 7.5208, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 7.5208}, {"ts": 1774606080000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606140000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606200000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606260000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 427.4, "quote_volume": 67.5292, "trades": 1, "taker_buy_volume": 427.4, "taker_buy_quote": 67.5292}, {"ts": 1774606320000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 443.2, "quote_volume": 69.5824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606380000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606440000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606500000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606560000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606620000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 47.6, "quote_volume": 7.5208, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 7.5208}, {"ts": 1774606680000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 31.8, "quote_volume": 4.9926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606740000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 5000.0, "quote_volume": 790.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 790.0}, {"ts": 1774606800000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606860000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 63.2, "quote_volume": 9.9856, "trades": 1, "taker_buy_volume": 63.2, "taker_buy_quote": 9.9856}, {"ts": 1774606920000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606980000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607040000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 47316.5, "quote_volume": 7476.007, "trades": 22, "taker_buy_volume": 47316.5, "taker_buy_quote": 7476.007}, {"ts": 1774607100000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607160000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 3164.5, "quote_volume": 499.991, "trades": 1, "taker_buy_volume": 3164.5, "taker_buy_quote": 499.991}, {"ts": 1774607220000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 47.6, "quote_volume": 7.5208, "trades": 1, "taker_buy_volume": 47.6, "taker_buy_quote": 7.5208}, {"ts": 1774607280000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607340000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607400000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 797.2, "quote_volume": 125.405, "trades": 2, "taker_buy_volume": 244.6, "taker_buy_quote": 38.6468}, {"ts": 1774607460000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 410.3, "quote_volume": 64.8274, "trades": 1, "taker_buy_volume": 410.3, "taker_buy_quote": 64.8274}, {"ts": 1774607520000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 3939.6, "quote_volume": 622.4568, "trades": 3, "taker_buy_volume": 3939.6, "taker_buy_quote": 622.4568}, {"ts": 1774607580000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607640000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 339.3, "quote_volume": 53.6094, "trades": 1, "taker_buy_volume": 339.3, "taker_buy_quote": 53.6094}, {"ts": 1774607700000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607760000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607820000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 140870.3, "quote_volume": 22106.4101, "trades": 106, "taker_buy_volume": 181.4, "taker_buy_quote": 28.4798}, {"ts": 1774607880000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 84075.9, "quote_volume": 13113.4932, "trades": 27, "taker_buy_volume": 331.7, "taker_buy_quote": 51.7452}, {"ts": 1774607940000, "open": 0.155, "high": 0.156, "low": 0.154, "close": 0.155, "volume": 143713.4, "quote_volume": 22276.0313, "trades": 67, "taker_buy_volume": 76623.8, "taker_buy_quote": 11877.5612}, {"ts": 1774608000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 104.4, "quote_volume": 16.182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1120.0, "quote_volume": 173.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608240000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 4128.1, "quote_volume": 643.9836, "trades": 1, "taker_buy_volume": 4128.1, "taker_buy_quote": 643.9836}, {"ts": 1774608300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 17994.8, "quote_volume": 2789.194, "trades": 35, "taker_buy_volume": 838.3, "taker_buy_quote": 129.9365}, {"ts": 1774608360000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 15885.9, "quote_volume": 2462.6376, "trades": 4, "taker_buy_volume": 15885.9, "taker_buy_quote": 2462.6376}, {"ts": 1774608420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 18623.4, "quote_volume": 2886.627, "trades": 7, "taker_buy_volume": 3744.2, "taker_buy_quote": 580.351}, {"ts": 1774608480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 15768.5, "quote_volume": 2444.1175, "trades": 3, "taker_buy_volume": 15768.5, "taker_buy_quote": 2444.1175}, {"ts": 1774608540000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 29999.7, "quote_volume": 4659.9535, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 1560.0}, {"ts": 1774608600000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608660000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 64.3, "quote_volume": 9.9665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 37941.2, "quote_volume": 5880.886, "trades": 20, "taker_buy_volume": 15279.2, "taker_buy_quote": 2368.276}, {"ts": 1774608840000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608900000, "open": 0.154, "high": 0.155, "low": 0.153, "close": 0.153, "volume": 133753.8, "quote_volume": 20590.1303, "trades": 58, "taker_buy_volume": 59587.9, "taker_buy_quote": 9176.982}, {"ts": 1774608960000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 34722.5, "quote_volume": 5347.1183, "trades": 15, "taker_buy_volume": 20613.9, "taker_buy_quote": 3174.5406}, {"ts": 1774609020000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 358.8, "quote_volume": 55.2552, "trades": 2, "taker_buy_volume": 358.8, "taker_buy_quote": 55.2552}, {"ts": 1774609080000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 114834.9, "quote_volume": 17684.351, "trades": 31, "taker_buy_volume": 67220.5, "taker_buy_quote": 10351.957}, {"ts": 1774609140000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 18135.0, "quote_volume": 2792.79, "trades": 9, "taker_buy_volume": 410.1, "taker_buy_quote": 63.1554}, {"ts": 1774609200000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 47459.2, "quote_volume": 7302.4951, "trades": 11, "taker_buy_volume": 27098.2, "taker_buy_quote": 4173.1228}, {"ts": 1774609260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 60.0, "quote_volume": 9.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609380000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 1397.4, "quote_volume": 213.9186, "trades": 3, "taker_buy_volume": 116.4, "taker_buy_quote": 17.9256}, {"ts": 1774609440000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 6935.7, "quote_volume": 1068.0978, "trades": 2, "taker_buy_volume": 6935.7, "taker_buy_quote": 1068.0978}, {"ts": 1774609500000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609680000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 65329.4, "quote_volume": 10060.6776, "trades": 14, "taker_buy_volume": 17749.0, "taker_buy_quote": 2733.346}, {"ts": 1774609740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 2907.4, "quote_volume": 444.8322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609860000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 64.9, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 9.9946}, {"ts": 1774609980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 46097.3, "quote_volume": 7098.9842, "trades": 10, "taker_buy_volume": 27377.4, "taker_buy_quote": 4216.1196}, {"ts": 1774610040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 13726.5, "quote_volume": 2113.881, "trades": 5, "taker_buy_volume": 13726.5, "taker_buy_quote": 2113.881}, {"ts": 1774610100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 12998.9, "quote_volume": 2001.8306, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 2095.9, "quote_volume": 322.7686, "trades": 3, "taker_buy_volume": 741.3, "taker_buy_quote": 114.1602}, {"ts": 1774610220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 190.1, "quote_volume": 29.2754, "trades": 1, "taker_buy_volume": 190.1, "taker_buy_quote": 29.2754}, {"ts": 1774610280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 15080.4, "quote_volume": 2322.3816, "trades": 8, "taker_buy_volume": 15080.4, "taker_buy_quote": 2322.3816}, {"ts": 1774610340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 910.0, "quote_volume": 140.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610460000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 90.3, "quote_volume": 13.9965, "trades": 2, "taker_buy_volume": 90.3, "taker_buy_quote": 13.9965}, {"ts": 1774610580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 241.7, "quote_volume": 37.4635, "trades": 1, "taker_buy_volume": 241.7, "taker_buy_quote": 37.4635}, {"ts": 1774610640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 32.5, "quote_volume": 5.0375, "trades": 1, "taker_buy_volume": 32.5, "taker_buy_quote": 5.0375}, {"ts": 1774610760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 79.4, "quote_volume": 12.2276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610820000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 48.5, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 7.5175}, {"ts": 1774610880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 3225.8, "quote_volume": 499.999, "trades": 2, "taker_buy_volume": 3225.8, "taker_buy_quote": 499.999}, {"ts": 1774610940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 103.4, "quote_volume": 15.9236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 96.7, "quote_volume": 14.9885, "trades": 1, "taker_buy_volume": 96.7, "taker_buy_quote": 14.9885}, {"ts": 1774611240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 131.3, "quote_volume": 20.3515, "trades": 1, "taker_buy_volume": 131.3, "taker_buy_quote": 20.3515}, {"ts": 1774611300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 456.0, "quote_volume": 70.68, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 70.68}, {"ts": 1774611360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 322.5, "quote_volume": 49.9875, "trades": 1, "taker_buy_volume": 322.5, "taker_buy_quote": 49.9875}, {"ts": 1774611420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 48.5, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 7.5175}, {"ts": 1774611480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611840000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 112.0, "quote_volume": 17.36, "trades": 2, "taker_buy_volume": 112.0, "taker_buy_quote": 17.36}, {"ts": 1774611960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 48.5, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 7.5175}, {"ts": 1774612080000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 3387.8, "quote_volume": 521.7212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612140000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1354.5, "quote_volume": 208.593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612200000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612260000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 108.0, "quote_volume": 16.6771, "trades": 2, "taker_buy_volume": 45.1, "taker_buy_quote": 6.9905}, {"ts": 1774612320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612440000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612620000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 1565.9, "quote_volume": 241.1971, "trades": 3, "taker_buy_volume": 48.5, "taker_buy_quote": 7.5175}, {"ts": 1774612680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 724.7, "quote_volume": 111.6038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 26739.7, "quote_volume": 4117.9138, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 61504.1, "quote_volume": 9471.6314, "trades": 29, "taker_buy_volume": 38338.1, "taker_buy_quote": 5904.0674}, {"ts": 1774613040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 17842.2, "quote_volume": 2747.6988, "trades": 5, "taker_buy_volume": 97.4, "taker_buy_quote": 14.9996}, {"ts": 1774613100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1006.0, "quote_volume": 154.924, "trades": 3, "taker_buy_volume": 1006.0, "taker_buy_quote": 154.924}, {"ts": 1774613160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613220000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 20494.4, "quote_volume": 3155.1476, "trades": 7, "taker_buy_volume": 19504.4, "taker_buy_quote": 3003.6776}, {"ts": 1774613280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 19084.5, "quote_volume": 2939.013, "trades": 10, "taker_buy_volume": 3053.6, "taker_buy_quote": 470.2544}, {"ts": 1774613340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 2272.6, "quote_volume": 349.9804, "trades": 2, "taker_buy_volume": 2272.6, "taker_buy_quote": 349.9804}, {"ts": 1774613400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 289.1, "quote_volume": 44.2323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613520000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 23791.1, "quote_volume": 3663.8294, "trades": 10, "taker_buy_volume": 23358.5, "taker_buy_quote": 3597.209}, {"ts": 1774613580000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 13461.8, "quote_volume": 2073.1172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613640000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 452.9, "quote_volume": 69.2937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1488.3, "quote_volume": 229.1982, "trades": 2, "taker_buy_volume": 1488.3, "taker_buy_quote": 229.1982}, {"ts": 1774613820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613880000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613940000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614180000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 326.7, "quote_volume": 49.9851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614420000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 943.1, "quote_volume": 144.3432, "trades": 3, "taker_buy_volume": 48.9, "taker_buy_quote": 7.5306}, {"ts": 1774614480000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614540000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 133315.0, "quote_volume": 20397.195, "trades": 118, "taker_buy_volume": 41769.4, "taker_buy_quote": 6390.7182}, {"ts": 1774614840000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 20641.4, "quote_volume": 3153.1577, "trades": 19, "taker_buy_volume": 15664.9, "taker_buy_quote": 2396.7297}, {"ts": 1774614900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614960000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 62107.1, "quote_volume": 9502.2882, "trades": 21, "taker_buy_volume": 45125.2, "taker_buy_quote": 6904.1556}, {"ts": 1774615020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 13966.2, "quote_volume": 2136.8286, "trades": 2, "taker_buy_volume": 13966.2, "taker_buy_quote": 2136.8286}, {"ts": 1774615080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 14163.7, "quote_volume": 2167.0461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 118.3, "quote_volume": 17.9816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 47.1, "quote_volume": 7.2063, "trades": 1, "taker_buy_volume": 47.1, "taker_buy_quote": 7.2063}, {"ts": 1774615260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 17187.7, "quote_volume": 2629.7181, "trades": 3, "taker_buy_volume": 17187.7, "taker_buy_quote": 2629.7181}, {"ts": 1774615500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 88.1, "quote_volume": 13.5674, "trades": 2, "taker_buy_volume": 88.1, "taker_buy_quote": 13.5674}, {"ts": 1774615680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 182.3, "quote_volume": 27.8919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615860000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616040000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 699.5, "quote_volume": 107.723, "trades": 4, "taker_buy_volume": 699.5, "taker_buy_quote": 107.723}, {"ts": 1774616280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 21260.2, "quote_volume": 3274.0708, "trades": 13, "taker_buy_volume": 21260.2, "taker_buy_quote": 3274.0708}, {"ts": 1774616340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616400000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 430.9, "quote_volume": 66.7456, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 59.985}, {"ts": 1774616460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 52437.5, "quote_volume": 8075.375, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616880000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 11440.2, "quote_volume": 1761.7908, "trades": 2, "taker_buy_volume": 11440.2, "taker_buy_quote": 1761.7908}, {"ts": 1774616940000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 5674.3, "quote_volume": 873.8422, "trades": 4, "taker_buy_volume": 5674.3, "taker_buy_quote": 873.8422}, {"ts": 1774617000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 14531.8, "quote_volume": 2237.8972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 33.0, "quote_volume": 5.082, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 5.082}, {"ts": 1774617120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617180000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 465.1, "quote_volume": 71.6254, "trades": 2, "taker_buy_volume": 465.1, "taker_buy_quote": 71.6254}, {"ts": 1774617240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 399.6, "quote_volume": 61.5384, "trades": 2, "taker_buy_volume": 399.6, "taker_buy_quote": 61.5384}, {"ts": 1774617300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 200.5, "quote_volume": 30.877, "trades": 3, "taker_buy_volume": 200.5, "taker_buy_quote": 30.877}, {"ts": 1774617360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 761.5, "quote_volume": 116.5095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617480000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 48.9, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 48.9, "taker_buy_quote": 7.5306}, {"ts": 1774617540000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 32899.3, "quote_volume": 5079.3954, "trades": 10, "taker_buy_volume": 32697.8, "taker_buy_quote": 5048.3644}, {"ts": 1774617600000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 1898.7, "quote_volume": 292.7695, "trades": 4, "taker_buy_volume": 369.7, "taker_buy_quote": 57.3035}, {"ts": 1774617660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617780000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 3084.6, "quote_volume": 475.0735, "trades": 2, "taker_buy_volume": 45.1, "taker_buy_quote": 6.9905}, {"ts": 1774617840000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 354.8, "quote_volume": 54.994, "trades": 1, "taker_buy_volume": 354.8, "taker_buy_quote": 54.994}, {"ts": 1774617900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 48.5, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 7.5175}, {"ts": 1774618140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 101.0, "quote_volume": 15.655, "trades": 1, "taker_buy_volume": 101.0, "taker_buy_quote": 15.655}, {"ts": 1774618200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618260000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 15794.6, "quote_volume": 2432.3684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618320000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618380000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618440000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618500000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 45.0, "quote_volume": 6.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618680000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 18356.8, "quote_volume": 2826.9957, "trades": 6, "taker_buy_volume": 18356.8, "taker_buy_quote": 2826.9957}, {"ts": 1774618740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 33.0, "quote_volume": 5.115, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 5.115}, {"ts": 1774618800000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618860000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 64.5, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 64.5, "taker_buy_quote": 9.9975}, {"ts": 1774618920000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618980000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619040000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 64.5, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 64.5, "taker_buy_quote": 9.9975}, {"ts": 1774619100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619220000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 6548.7, "quote_volume": 1014.9836, "trades": 4, "taker_buy_volume": 6483.8, "taker_buy_quote": 1004.989}, {"ts": 1774619280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 48.5, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 7.5175}, {"ts": 1774619340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 28387.1, "quote_volume": 4371.6134, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619880000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 425.8, "quote_volume": 65.1959, "trades": 2, "taker_buy_volume": 48.5, "taker_buy_quote": 7.469}, {"ts": 1774619940000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 15451.4, "quote_volume": 2379.5156, "trades": 3, "taker_buy_volume": 15451.4, "taker_buy_quote": 2379.5156}, {"ts": 1774620000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 745.8, "quote_volume": 114.8532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620180000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 560.0, "quote_volume": 86.3044, "trades": 2, "taker_buy_volume": 64.4, "taker_buy_quote": 9.982}, {"ts": 1774620240000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 481.5, "quote_volume": 74.5792, "trades": 4, "taker_buy_volume": 428.2, "taker_buy_quote": 66.371}, {"ts": 1774620300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 739.9, "quote_volume": 114.6845, "trades": 2, "taker_buy_volume": 739.9, "taker_buy_quote": 114.6845}, {"ts": 1774620360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 426.4, "quote_volume": 66.092, "trades": 1, "taker_buy_volume": 426.4, "taker_buy_quote": 66.092}, {"ts": 1774620420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 465.9, "quote_volume": 72.2145, "trades": 2, "taker_buy_volume": 465.9, "taker_buy_quote": 72.2145}, {"ts": 1774620480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 417.4, "quote_volume": 64.697, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 64.697}, {"ts": 1774620540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 88.8, "quote_volume": 13.6752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 55811.9, "quote_volume": 8650.8445, "trades": 19, "taker_buy_volume": 24876.3, "taker_buy_quote": 3855.8265}, {"ts": 1774620780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 834.8, "quote_volume": 129.394, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 129.394}, {"ts": 1774620840000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 15343.3, "quote_volume": 2378.2115, "trades": 4, "taker_buy_volume": 15343.3, "taker_buy_quote": 2378.2115}, {"ts": 1774620900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 13769.6, "quote_volume": 2134.288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 597.1, "quote_volume": 91.9534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621020000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621080000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621140000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1219.8, "quote_volume": 187.8492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621200000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 81381.8, "quote_volume": 12532.7497, "trades": 17, "taker_buy_volume": 417.4, "taker_buy_quote": 64.2796}, {"ts": 1774621260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 109.5, "quote_volume": 16.7535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 154.0, "quote_volume": 23.562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621440000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 19449.3, "quote_volume": 2995.1922, "trades": 10, "taker_buy_volume": 19449.3, "taker_buy_quote": 2995.1922}, {"ts": 1774621500000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 619.6, "quote_volume": 95.4184, "trades": 2, "taker_buy_volume": 619.6, "taker_buy_quote": 95.4184}, {"ts": 1774621560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 427.2, "quote_volume": 65.3616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621620000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 7501.9, "quote_volume": 1154.3327, "trades": 6, "taker_buy_volume": 6542.0, "taker_buy_quote": 1007.468}, {"ts": 1774621680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 11957.3, "quote_volume": 1829.4669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 772.1, "quote_volume": 118.1313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621800000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 10283.6, "quote_volume": 1573.867, "trades": 6, "taker_buy_volume": 476.2, "taker_buy_quote": 73.3348}, {"ts": 1774621860000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 2332.7, "quote_volume": 357.6451, "trades": 5, "taker_buy_volume": 742.0, "taker_buy_quote": 114.268}, {"ts": 1774621920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 644.8, "quote_volume": 98.6544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621980000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 2258.4, "quote_volume": 345.9526, "trades": 6, "taker_buy_volume": 417.4, "taker_buy_quote": 64.2796}, {"ts": 1774622040000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 775.3, "quote_volume": 119.0383, "trades": 6, "taker_buy_volume": 417.4, "taker_buy_quote": 64.2796}, {"ts": 1774622100000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 1382.9, "quote_volume": 212.4185, "trades": 6, "taker_buy_volume": 834.8, "taker_buy_quote": 128.5592}, {"ts": 1774622160000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 517.9, "quote_volume": 79.4334, "trades": 5, "taker_buy_volume": 194.7, "taker_buy_quote": 29.9838}, {"ts": 1774622220000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 690.1, "quote_volume": 106.0516, "trades": 4, "taker_buy_volume": 466.3, "taker_buy_quote": 71.8102}, {"ts": 1774622280000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 733.7, "quote_volume": 112.2561, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622340000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 235.8, "quote_volume": 36.1521, "trades": 2, "taker_buy_volume": 74.7, "taker_buy_quote": 11.5038}, {"ts": 1774622400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 417.4, "quote_volume": 64.2796, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 64.2796}, {"ts": 1774622460000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 180.6, "quote_volume": 27.8124, "trades": 1, "taker_buy_volume": 180.6, "taker_buy_quote": 27.8124}, {"ts": 1774622520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 32.6, "quote_volume": 4.9878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622580000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 23308.1, "quote_volume": 3589.4474, "trades": 5, "taker_buy_volume": 23308.1, "taker_buy_quote": 3589.4474}, {"ts": 1774622640000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 177388.5, "quote_volume": 27317.829, "trades": 95, "taker_buy_volume": 177388.5, "taker_buy_quote": 27317.829}, {"ts": 1774622700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 16040.4, "quote_volume": 2470.2216, "trades": 7, "taker_buy_volume": 834.8, "taker_buy_quote": 128.5592}, {"ts": 1774622760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1669.6, "quote_volume": 257.1184, "trades": 5, "taker_buy_volume": 1669.6, "taker_buy_quote": 257.1184}, {"ts": 1774622820000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 29581.2, "quote_volume": 4555.1793, "trades": 8, "taker_buy_volume": 14409.1, "taker_buy_quote": 2219.0014}, {"ts": 1774622880000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 39673.4, "quote_volume": 6109.7036, "trades": 10, "taker_buy_volume": 20819.6, "taker_buy_quote": 3206.2184}, {"ts": 1774622940000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 13382.1, "quote_volume": 2060.8434, "trades": 6, "taker_buy_volume": 13382.1, "taker_buy_quote": 2060.8434}, {"ts": 1774623000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623180000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 141.2, "quote_volume": 21.886, "trades": 2, "taker_buy_volume": 141.2, "taker_buy_quote": 21.886}, {"ts": 1774623480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 460.8, "quote_volume": 71.424, "trades": 2, "taker_buy_volume": 460.8, "taker_buy_quote": 71.424}, {"ts": 1774623660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 85.1, "quote_volume": 13.1054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 45389.6, "quote_volume": 7035.388, "trades": 15, "taker_buy_volume": 30793.1, "taker_buy_quote": 4772.9305}, {"ts": 1774623780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 63.9, "quote_volume": 9.9045, "trades": 1, "taker_buy_volume": 63.9, "taker_buy_quote": 9.9045}, {"ts": 1774623840000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 42.0, "quote_volume": 6.51, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 6.51}, {"ts": 1774623900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 13135.1, "quote_volume": 2035.9405, "trades": 4, "taker_buy_volume": 13135.1, "taker_buy_quote": 2035.9405}, {"ts": 1774623960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 15582.0, "quote_volume": 2415.21, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 66.2, "quote_volume": 10.261, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 10.261}, {"ts": 1774624080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 36916.1, "quote_volume": 5721.9955, "trades": 9, "taker_buy_volume": 23874.6, "taker_buy_quote": 3700.563}, {"ts": 1774624140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624440000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 425.6, "quote_volume": 65.968, "trades": 1, "taker_buy_volume": 425.6, "taker_buy_quote": 65.968}, {"ts": 1774624620000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624680000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 48.5, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 7.5175}, {"ts": 1774624740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624800000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 632.2, "quote_volume": 97.991, "trades": 1, "taker_buy_volume": 632.2, "taker_buy_quote": 97.991}, {"ts": 1774624860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 44978.6, "quote_volume": 6926.7044, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 9390.3, "quote_volume": 1446.1062, "trades": 3, "taker_buy_volume": 9390.3, "taker_buy_quote": 1446.1062}, {"ts": 1774624980000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 177879.1, "quote_volume": 27565.2645, "trades": 46, "taker_buy_volume": 147696.4, "taker_buy_quote": 22886.946}, {"ts": 1774625040000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 64.4, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 64.4, "taker_buy_quote": 9.982}, {"ts": 1774625220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 28925.3, "quote_volume": 4483.4215, "trades": 7, "taker_buy_volume": 15069.4, "taker_buy_quote": 2335.757}, {"ts": 1774625460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 31935.7, "quote_volume": 4950.0335, "trades": 8, "taker_buy_volume": 15189.8, "taker_buy_quote": 2354.419}, {"ts": 1774625520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 7539.2, "quote_volume": 1168.576, "trades": 5, "taker_buy_volume": 7539.2, "taker_buy_quote": 1168.576}, {"ts": 1774625580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 36277.2, "quote_volume": 5622.966, "trades": 12, "taker_buy_volume": 21006.8, "taker_buy_quote": 3256.054}, {"ts": 1774625640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 30667.5, "quote_volume": 4753.4625, "trades": 11, "taker_buy_volume": 13546.5, "taker_buy_quote": 2099.7075}, {"ts": 1774625760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625820000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 3144.0, "quote_volume": 490.464, "trades": 1, "taker_buy_volume": 3144.0, "taker_buy_quote": 490.464}, {"ts": 1774625880000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 2447.4, "quote_volume": 381.7944, "trades": 5, "taker_buy_volume": 2447.4, "taker_buy_quote": 381.7944}, {"ts": 1774625940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 75.1, "quote_volume": 11.6405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 18243.3, "quote_volume": 2827.7115, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 43.7, "quote_volume": 6.7735, "trades": 1, "taker_buy_volume": 43.7, "taker_buy_quote": 6.7735}, {"ts": 1774626120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 400.9, "quote_volume": 62.1395, "trades": 2, "taker_buy_volume": 400.9, "taker_buy_quote": 62.1395}, {"ts": 1774626180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1106.6, "quote_volume": 171.523, "trades": 3, "taker_buy_volume": 1106.6, "taker_buy_quote": 171.523}, {"ts": 1774626240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626300000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 22637.3, "quote_volume": 3509.219, "trades": 7, "taker_buy_volume": 22637.3, "taker_buy_quote": 3509.219}, {"ts": 1774626360000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 15297.0, "quote_volume": 2371.1317, "trades": 5, "taker_buy_volume": 1761.7, "taker_buy_quote": 273.1602}, {"ts": 1774626420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 15091.8, "quote_volume": 2339.229, "trades": 3, "taker_buy_volume": 15091.8, "taker_buy_quote": 2339.229}, {"ts": 1774626480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626540000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 39.1, "quote_volume": 6.0996, "trades": 1, "taker_buy_volume": 39.1, "taker_buy_quote": 6.0996}, {"ts": 1774626600000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626660000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 19887.1, "quote_volume": 3082.5005, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 31182.9, "quote_volume": 4833.3495, "trades": 7, "taker_buy_volume": 15563.3, "taker_buy_quote": 2412.3115}, {"ts": 1774626840000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 1359.3, "quote_volume": 210.0422, "trades": 3, "taker_buy_volume": 710.0, "taker_buy_quote": 110.05}, {"ts": 1774626900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 51.6, "quote_volume": 7.998, "trades": 1, "taker_buy_volume": 51.6, "taker_buy_quote": 7.998}, {"ts": 1774627140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 249.4, "quote_volume": 38.657, "trades": 1, "taker_buy_volume": 249.4, "taker_buy_quote": 38.657}, {"ts": 1774627200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 2139.5, "quote_volume": 331.6225, "trades": 3, "taker_buy_volume": 2139.5, "taker_buy_quote": 331.6225}, {"ts": 1774627260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 135.4, "quote_volume": 20.987, "trades": 1, "taker_buy_volume": 135.4, "taker_buy_quote": 20.987}, {"ts": 1774627320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627380000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 8619.1, "quote_volume": 1327.3414, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627440000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 169366.5, "quote_volume": 26060.5277, "trades": 74, "taker_buy_volume": 14495.6, "taker_buy_quote": 2232.3224}, {"ts": 1774627500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 3605.8, "quote_volume": 551.6874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 4975.7, "quote_volume": 761.2821, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 29718.7, "quote_volume": 4576.6798, "trades": 13, "taker_buy_volume": 29069.4, "taker_buy_quote": 4476.6876}, {"ts": 1774627680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 40073.7, "quote_volume": 6171.3498, "trades": 12, "taker_buy_volume": 16395.9, "taker_buy_quote": 2524.9686}, {"ts": 1774627740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 422.0, "quote_volume": 64.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627920000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 161.2, "quote_volume": 24.986, "trades": 1, "taker_buy_volume": 161.2, "taker_buy_quote": 24.986}, {"ts": 1774627980000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 100.0, "quote_volume": 15.5, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 15.5}, {"ts": 1774628040000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 48.5, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 7.5175}, {"ts": 1774628280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 129.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 19.995}, {"ts": 1774628460000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 90.9, "quote_volume": 13.9986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628520000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628580000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628640000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 8734.5, "quote_volume": 1345.113, "trades": 6, "taker_buy_volume": 416.9, "taker_buy_quote": 64.2026}, {"ts": 1774628700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 17288.5, "quote_volume": 2662.429, "trades": 5, "taker_buy_volume": 17288.5, "taker_buy_quote": 2662.429}, {"ts": 1774628760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 41.0, "quote_volume": 6.355, "trades": 1, "taker_buy_volume": 41.0, "taker_buy_quote": 6.355}, {"ts": 1774628820000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1796.8, "quote_volume": 278.504, "trades": 1, "taker_buy_volume": 1796.8, "taker_buy_quote": 278.504}, {"ts": 1774629120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 32.4, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629420000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 24688.4, "quote_volume": 3802.0136, "trades": 17, "taker_buy_volume": 1901.1, "taker_buy_quote": 292.7694}, {"ts": 1774629480000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 29589.1, "quote_volume": 4556.7214, "trades": 10, "taker_buy_volume": 15642.5, "taker_buy_quote": 2408.945}, {"ts": 1774629540000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 15200.3, "quote_volume": 2340.8462, "trades": 5, "taker_buy_volume": 15200.3, "taker_buy_quote": 2340.8462}, {"ts": 1774629600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 67.5, "quote_volume": 10.4625, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 10.4625}, {"ts": 1774629660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 158.0, "quote_volume": 24.49, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 24.49}, {"ts": 1774629780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629840000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 64127.0, "quote_volume": 9939.685, "trades": 32, "taker_buy_volume": 43314.6, "taker_buy_quote": 6713.763}, {"ts": 1774630020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 33902.8, "quote_volume": 5254.934, "trades": 12, "taker_buy_volume": 18206.8, "taker_buy_quote": 2822.054}, {"ts": 1774630080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 14174.8, "quote_volume": 2197.094, "trades": 3, "taker_buy_volume": 64.5, "taker_buy_quote": 9.9975}, {"ts": 1774630140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 16343.2, "quote_volume": 2533.196, "trades": 4, "taker_buy_volume": 16343.2, "taker_buy_quote": 2533.196}, {"ts": 1774630200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 13986.9, "quote_volume": 2167.9695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 416.1, "quote_volume": 64.4955, "trades": 1, "taker_buy_volume": 416.1, "taker_buy_quote": 64.4955}, {"ts": 1774630440000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 383.8, "quote_volume": 59.489, "trades": 1, "taker_buy_volume": 383.8, "taker_buy_quote": 59.489}, {"ts": 1774630500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 322.6, "quote_volume": 50.003, "trades": 1, "taker_buy_volume": 322.6, "taker_buy_quote": 50.003}, {"ts": 1774630560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630620000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630680000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630800000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630860000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630920000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630980000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1676.1, "quote_volume": 258.1194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 17390.5, "quote_volume": 2695.5275, "trades": 7, "taker_buy_volume": 15949.8, "taker_buy_quote": 2472.219}, {"ts": 1774631220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 29961.0, "quote_volume": 4643.955, "trades": 14, "taker_buy_volume": 2289.4, "taker_buy_quote": 354.857}, {"ts": 1774631280000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 40861.9, "quote_volume": 6333.6284, "trades": 15, "taker_buy_volume": 28055.0, "taker_buy_quote": 4348.5589}, {"ts": 1774631340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 4000.0, "quote_volume": 620.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631760000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 236.6, "quote_volume": 36.7115, "trades": 2, "taker_buy_volume": 38.5, "taker_buy_quote": 6.006}, {"ts": 1774631820000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 14575.5, "quote_volume": 2259.2507, "trades": 6, "taker_buy_volume": 618.5, "taker_buy_quote": 95.9157}, {"ts": 1774631880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 51.9, "quote_volume": 8.0445, "trades": 1, "taker_buy_volume": 51.9, "taker_buy_quote": 8.0445}, {"ts": 1774631940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 7348.6, "quote_volume": 1139.033, "trades": 3, "taker_buy_volume": 7348.6, "taker_buy_quote": 1139.033}, {"ts": 1774632120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 277.0, "quote_volume": 42.658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 9353.8, "quote_volume": 1449.839, "trades": 3, "taker_buy_volume": 9353.8, "taker_buy_quote": 1449.839}, {"ts": 1774632480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 81.5, "quote_volume": 12.551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632780000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1652.5, "quote_volume": 254.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 48.5, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 7.5175}, {"ts": 1774633080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 100.0, "quote_volume": 15.5, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 15.5}, {"ts": 1774633320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633440000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 2479.0, "quote_volume": 383.0563, "trades": 4, "taker_buy_volume": 1290.3, "taker_buy_quote": 199.9965}, {"ts": 1774633500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633620000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 48.5, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 7.5175}, {"ts": 1774633680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 38665.0, "quote_volume": 5954.41, "trades": 15, "taker_buy_volume": 23195.9, "taker_buy_quote": 3572.1686}, {"ts": 1774633740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1050.0, "quote_volume": 162.75, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 162.75}, {"ts": 1774634160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 82.0, "quote_volume": 12.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 48.5, "quote_volume": 7.5175, "trades": 1, "taker_buy_volume": 48.5, "taker_buy_quote": 7.5175}, {"ts": 1774634280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 131.6, "quote_volume": 20.2664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 128.8, "quote_volume": 19.964, "trades": 1, "taker_buy_volume": 128.8, "taker_buy_quote": 19.964}, {"ts": 1774634520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634820000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 116.1, "quote_volume": 17.9955, "trades": 2, "taker_buy_volume": 116.1, "taker_buy_quote": 17.9955}, {"ts": 1774634940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635120000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 601.9, "quote_volume": 92.9945, "trades": 2, "taker_buy_volume": 301.9, "taker_buy_quote": 46.7945}, {"ts": 1774635180000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 307.0, "quote_volume": 47.278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635420000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635480000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 361.4, "quote_volume": 55.9781, "trades": 2, "taker_buy_volume": 322.5, "taker_buy_quote": 49.9875}, {"ts": 1774635540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 322.5, "quote_volume": 49.9875, "trades": 1, "taker_buy_volume": 322.5, "taker_buy_quote": 49.9875}, {"ts": 1774635720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 49829.6, "quote_volume": 7673.7584, "trades": 13, "taker_buy_volume": 17238.6, "taker_buy_quote": 2654.7444}, {"ts": 1774635900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 44556.4, "quote_volume": 6861.6856, "trades": 27, "taker_buy_volume": 18196.7, "taker_buy_quote": 2802.2918}, {"ts": 1774635960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636020000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636080000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636140000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636200000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636260000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636320000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636380000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636440000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636500000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 35.5, "quote_volume": 5.5025, "trades": 1, "taker_buy_volume": 35.5, "taker_buy_quote": 5.5025}, {"ts": 1774636800000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 967.7, "quote_volume": 149.9935, "trades": 1, "taker_buy_volume": 967.7, "taker_buy_quote": 149.9935}, {"ts": 1774636860000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 400.0, "quote_volume": 61.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637040000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1246.7, "quote_volume": 193.2385, "trades": 2, "taker_buy_volume": 1246.7, "taker_buy_quote": 193.2385}, {"ts": 1774637100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637820000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 52.5, "quote_volume": 8.1375, "trades": 1, "taker_buy_volume": 52.5, "taker_buy_quote": 8.1375}, {"ts": 1774637880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 645.1, "quote_volume": 99.9905, "trades": 1, "taker_buy_volume": 645.1, "taker_buy_quote": 99.9905}, {"ts": 1774638180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638780000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 324.2, "quote_volume": 49.9268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 129.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 19.995}, {"ts": 1774639020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 162.1, "quote_volume": 25.1255, "trades": 1, "taker_buy_volume": 162.1, "taker_buy_quote": 25.1255}, {"ts": 1774639320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639440000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639620000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639680000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639800000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 55699.8, "quote_volume": 8633.469, "trades": 41, "taker_buy_volume": 55699.8, "taker_buy_quote": 8633.469}, {"ts": 1774639860000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639920000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639980000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640040000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 3352.9, "quote_volume": 519.6995, "trades": 1, "taker_buy_volume": 3352.9, "taker_buy_quote": 519.6995}, {"ts": 1774640100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 337.9, "quote_volume": 52.3745, "trades": 1, "taker_buy_volume": 337.9, "taker_buy_quote": 52.3745}, {"ts": 1774640280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 43.8, "quote_volume": 6.789, "trades": 1, "taker_buy_volume": 43.8, "taker_buy_quote": 6.789}, {"ts": 1774640340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 167.2, "quote_volume": 25.916, "trades": 1, "taker_buy_volume": 167.2, "taker_buy_quote": 25.916}, {"ts": 1774640760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 74.5, "quote_volume": 11.473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 77.7, "quote_volume": 12.0435, "trades": 1, "taker_buy_volume": 77.7, "taker_buy_quote": 12.0435}, {"ts": 1774640940000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 46.4, "quote_volume": 7.1456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 32.3, "quote_volume": 5.0065, "trades": 1, "taker_buy_volume": 32.3, "taker_buy_quote": 5.0065}, {"ts": 1774641180000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 250.8, "quote_volume": 38.6232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1000.0, "quote_volume": 155.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 155.0}, {"ts": 1774641360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 187.0, "quote_volume": 28.985, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 28.985}, {"ts": 1774641540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 2300.0, "quote_volume": 356.5, "trades": 5, "taker_buy_volume": 2300.0, "taker_buy_quote": 356.5}, {"ts": 1774641720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 603.4, "quote_volume": 93.527, "trades": 2, "taker_buy_volume": 603.4, "taker_buy_quote": 93.527}, {"ts": 1774641840000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 218.2, "quote_volume": 33.821, "trades": 1, "taker_buy_volume": 218.2, "taker_buy_quote": 33.821}, {"ts": 1774641960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 516.1, "quote_volume": 79.9955, "trades": 1, "taker_buy_volume": 516.1, "taker_buy_quote": 79.9955}, {"ts": 1774642080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642440000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642620000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 243.8, "quote_volume": 37.789, "trades": 1, "taker_buy_volume": 243.8, "taker_buy_quote": 37.789}, {"ts": 1774642680000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642800000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642860000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642920000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 64.5, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 64.5, "taker_buy_quote": 9.9975}, {"ts": 1774642980000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643040000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 709.6, "quote_volume": 109.788, "trades": 2, "taker_buy_volume": 509.6, "taker_buy_quote": 78.988}, {"ts": 1774643100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1541.8, "quote_volume": 237.4372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 129.8, "quote_volume": 19.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 24214.1, "quote_volume": 3728.9714, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 52.1, "quote_volume": 8.0234, "trades": 1, "taker_buy_volume": 52.1, "taker_buy_quote": 8.0234}, {"ts": 1774643460000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 29845.9, "quote_volume": 4595.9448, "trades": 11, "taker_buy_volume": 14986.5, "taker_buy_quote": 2307.921}, {"ts": 1774643520000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 145.3, "quote_volume": 22.3762, "trades": 1, "taker_buy_volume": 145.3, "taker_buy_quote": 22.3762}, {"ts": 1774643580000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643640000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643880000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643940000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 131.4, "quote_volume": 20.2356, "trades": 1, "taker_buy_volume": 131.4, "taker_buy_quote": 20.2356}, {"ts": 1774644060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644180000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 18648.4, "quote_volume": 2871.8536, "trades": 4, "taker_buy_volume": 18648.4, "taker_buy_quote": 2871.8536}, {"ts": 1774644240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 12895.6, "quote_volume": 1985.9224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644420000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 19029.8, "quote_volume": 2930.5892, "trades": 4, "taker_buy_volume": 19029.8, "taker_buy_quote": 2930.5892}, {"ts": 1774644480000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 1140.3, "quote_volume": 176.3465, "trades": 3, "taker_buy_volume": 740.3, "taker_buy_quote": 114.7465}, {"ts": 1774644540000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 50.8, "quote_volume": 7.8232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644780000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 544.8, "quote_volume": 84.3718, "trades": 3, "taker_buy_volume": 472.6, "taker_buy_quote": 73.253}, {"ts": 1774644840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 406.4, "quote_volume": 62.992, "trades": 1, "taker_buy_volume": 406.4, "taker_buy_quote": 62.992}, {"ts": 1774644960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 45.1, "quote_volume": 6.9905, "trades": 1, "taker_buy_volume": 45.1, "taker_buy_quote": 6.9905}, {"ts": 1774645140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 451.3, "quote_volume": 69.9515, "trades": 1, "taker_buy_volume": 451.3, "taker_buy_quote": 69.9515}, {"ts": 1774645260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645440000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 427.2, "quote_volume": 66.216, "trades": 1, "taker_buy_volume": 427.2, "taker_buy_quote": 66.216}, {"ts": 1774645500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645620000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645680000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645800000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645860000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645920000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1000.0, "quote_volume": 154.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 12903.2, "quote_volume": 1999.996, "trades": 1, "taker_buy_volume": 12903.2, "taker_buy_quote": 1999.996}, {"ts": 1774646220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1612.9, "quote_volume": 249.9995, "trades": 1, "taker_buy_volume": 1612.9, "taker_buy_quote": 249.9995}, {"ts": 1774646340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 3775.4, "quote_volume": 581.4116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646460000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 158.0, "quote_volume": 24.49, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 24.49}, {"ts": 1774646580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 164.5, "quote_volume": 25.4975, "trades": 1, "taker_buy_volume": 164.5, "taker_buy_quote": 25.4975}, {"ts": 1774646700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 322.5, "quote_volume": 49.9875, "trades": 1, "taker_buy_volume": 322.5, "taker_buy_quote": 49.9875}, {"ts": 1774646820000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 650.4, "quote_volume": 100.812, "trades": 1, "taker_buy_volume": 650.4, "taker_buy_quote": 100.812}, {"ts": 1774647120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 6567.2, "quote_volume": 1017.916, "trades": 1, "taker_buy_volume": 6567.2, "taker_buy_quote": 1017.916}, {"ts": 1774647180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647420000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 6062.3, "quote_volume": 933.5942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 370.4, "quote_volume": 57.412, "trades": 1, "taker_buy_volume": 370.4, "taker_buy_quote": 57.412}, {"ts": 1774647540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647600000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 394.7, "quote_volume": 60.8474, "trades": 2, "taker_buy_volume": 63.6, "taker_buy_quote": 9.858}, {"ts": 1774647660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 109.7, "quote_volume": 17.0035, "trades": 1, "taker_buy_volume": 109.7, "taker_buy_quote": 17.0035}, {"ts": 1774647840000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 7868.3, "quote_volume": 1219.5865, "trades": 2, "taker_buy_volume": 7868.3, "taker_buy_quote": 1219.5865}, {"ts": 1774647900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 200.0, "quote_volume": 31.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 31.0}, {"ts": 1774648080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648140000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 525.7, "quote_volume": 80.9578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648200000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648260000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648320000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648380000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648440000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648500000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 35743.8, "quote_volume": 5504.5452, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 407.5, "quote_volume": 62.755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648620000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 264.4, "quote_volume": 40.982, "trades": 2, "taker_buy_volume": 264.4, "taker_buy_quote": 40.982}, {"ts": 1774648680000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 6489.2, "quote_volume": 999.3368, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 130.0, "quote_volume": 20.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1830.5, "quote_volume": 281.897, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648980000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 4700.0, "quote_volume": 722.6883, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 4371.0, "quote_volume": 673.134, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 12183.1, "quote_volume": 1876.1974, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649160000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 9055.4, "quote_volume": 1393.7263, "trades": 5, "taker_buy_volume": 4292.8, "taker_buy_quote": 661.0912}, {"ts": 1774649220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 56198.9, "quote_volume": 8654.6306, "trades": 24, "taker_buy_volume": 41528.3, "taker_buy_quote": 6395.3582}, {"ts": 1774649400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649460000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649520000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649580000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649640000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 4098.1, "quote_volume": 627.0093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 5000.0, "quote_volume": 765.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 132253.1, "quote_volume": 20234.7243, "trades": 54, "taker_buy_volume": 16056.5, "taker_buy_quote": 2456.6445}, {"ts": 1774650420000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 31676.6, "quote_volume": 4850.8006, "trades": 16, "taker_buy_volume": 23484.0, "taker_buy_quote": 3597.3328}, {"ts": 1774650480000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650540000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 402.5, "quote_volume": 61.891, "trades": 2, "taker_buy_volume": 308.5, "taker_buy_quote": 47.509}, {"ts": 1774650600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 23286.7, "quote_volume": 3562.8651, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 27489.3, "quote_volume": 4205.8629, "trades": 6, "taker_buy_volume": 27489.3, "taker_buy_quote": 4205.8629}, {"ts": 1774651140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 188.9, "quote_volume": 28.9017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 41829.9, "quote_volume": 6399.9747, "trades": 13, "taker_buy_volume": 26147.0, "taker_buy_quote": 4000.491}, {"ts": 1774651560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 607.7, "quote_volume": 93.5858, "trades": 2, "taker_buy_volume": 607.7, "taker_buy_quote": 93.5858}, {"ts": 1774651680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 99.4, "quote_volume": 15.3076, "trades": 2, "taker_buy_volume": 99.4, "taker_buy_quote": 15.3076}, {"ts": 1774652280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652460000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 175.9, "quote_volume": 26.9127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 16599.0, "quote_volume": 2539.647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 23033.1, "quote_volume": 3524.0643, "trades": 10, "taker_buy_volume": 23033.1, "taker_buy_quote": 3524.0643}, {"ts": 1774652700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 50.4, "quote_volume": 7.7112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 57463.5, "quote_volume": 8791.9155, "trades": 19, "taker_buy_volume": 22633.3, "taker_buy_quote": 3462.8949}, {"ts": 1774652880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 1452.1, "quote_volume": 222.1713, "trades": 2, "taker_buy_volume": 1452.1, "taker_buy_quote": 222.1713}, {"ts": 1774653360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 200.0, "quote_volume": 30.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 84.9, "quote_volume": 12.9897, "trades": 2, "taker_buy_volume": 84.9, "taker_buy_quote": 12.9897}, {"ts": 1774653660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 42.7, "quote_volume": 6.4904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 29239.6, "quote_volume": 4473.6588, "trades": 18, "taker_buy_volume": 25269.2, "taker_buy_quote": 3866.1876}, {"ts": 1774653900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 10605.4, "quote_volume": 1622.6262, "trades": 5, "taker_buy_volume": 1220.0, "taker_buy_quote": 186.66}, {"ts": 1774653960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 5732.6, "quote_volume": 877.0878, "trades": 3, "taker_buy_volume": 5732.6, "taker_buy_quote": 877.0878}, {"ts": 1774654020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 65.1, "quote_volume": 9.9603, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 9.9603}, {"ts": 1774654260000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 31639.2, "quote_volume": 4841.1352, "trades": 12, "taker_buy_volume": 16920.6, "taker_buy_quote": 2589.1894}, {"ts": 1774654320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 315.1, "quote_volume": 48.2103, "trades": 2, "taker_buy_volume": 315.1, "taker_buy_quote": 48.2103}, {"ts": 1774654380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 1018.0, "quote_volume": 155.754, "trades": 3, "taker_buy_volume": 1018.0, "taker_buy_quote": 155.754}, {"ts": 1774654440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 27144.1, "quote_volume": 4153.0473, "trades": 17, "taker_buy_volume": 27144.1, "taker_buy_quote": 4153.0473}, {"ts": 1774654500000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 12705.4, "quote_volume": 1944.0223, "trades": 2, "taker_buy_volume": 96.1, "taker_buy_quote": 14.7994}, {"ts": 1774654560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 101.3, "quote_volume": 15.4989, "trades": 1, "taker_buy_volume": 101.3, "taker_buy_quote": 15.4989}, {"ts": 1774654620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 500.0, "quote_volume": 76.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 76.5}, {"ts": 1774654740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 7341.2, "quote_volume": 1115.8624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 289.3, "quote_volume": 44.2629, "trades": 1, "taker_buy_volume": 289.3, "taker_buy_quote": 44.2629}, {"ts": 1774654980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 300.0, "quote_volume": 45.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 45.9}, {"ts": 1774655040000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 20648.5, "quote_volume": 3159.2205, "trades": 10, "taker_buy_volume": 20648.5, "taker_buy_quote": 3159.2205}, {"ts": 1774655100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 100.0, "quote_volume": 15.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655220000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 17629.3, "quote_volume": 2697.2829, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655280000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 73.8, "quote_volume": 11.2914, "trades": 1, "taker_buy_volume": 73.8, "taker_buy_quote": 11.2914}, {"ts": 1774655460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 32.6, "quote_volume": 4.9878, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 4.9878}, {"ts": 1774655520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 699.0, "quote_volume": 106.947, "trades": 2, "taker_buy_volume": 699.0, "taker_buy_quote": 106.947}, {"ts": 1774655640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655700000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 2138.7, "quote_volume": 326.5896, "trades": 4, "taker_buy_volume": 1507.2, "taker_buy_quote": 230.6016}, {"ts": 1774655760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 89.6, "quote_volume": 13.7088, "trades": 1, "taker_buy_volume": 89.6, "taker_buy_quote": 13.7088}, {"ts": 1774655880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 24394.3, "quote_volume": 3732.3279, "trades": 24, "taker_buy_volume": 21787.2, "taker_buy_quote": 3333.4416}, {"ts": 1774656060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 11541.4, "quote_volume": 1765.8342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 47794.0, "quote_volume": 7312.482, "trades": 12, "taker_buy_volume": 20738.5, "taker_buy_quote": 3172.9905}, {"ts": 1774656180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 23297.4, "quote_volume": 3564.5022, "trades": 8, "taker_buy_volume": 23297.4, "taker_buy_quote": 3564.5022}, {"ts": 1774656240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 14396.7, "quote_volume": 2202.6951, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 589.2, "quote_volume": 89.5584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 572.5, "quote_volume": 87.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 606.3, "quote_volume": 92.1576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 775.7, "quote_volume": 117.9064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 269.5, "quote_volume": 40.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 569.3, "quote_volume": 86.5336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 718.3, "quote_volume": 109.1816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 556.6, "quote_volume": 84.6032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 5025.4, "quote_volume": 763.8608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 548.6, "quote_volume": 83.3872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 395.9, "quote_volume": 60.1768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 684.7, "quote_volume": 104.0744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657140000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 89941.1, "quote_volume": 13670.6118, "trades": 27, "taker_buy_volume": 507.7, "taker_buy_quote": 77.1704}, {"ts": 1774657200000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 2964.5, "quote_volume": 448.3553, "trades": 6, "taker_buy_volume": 715.8, "taker_buy_quote": 108.8016}, {"ts": 1774657260000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 27785.6, "quote_volume": 4223.2265, "trades": 10, "taker_buy_volume": 18107.4, "taker_buy_quote": 2752.3248}, {"ts": 1774657320000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 6881.3, "quote_volume": 1045.657, "trades": 7, "taker_buy_volume": 409.1, "taker_buy_quote": 62.1832}, {"ts": 1774657380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 495.9, "quote_volume": 74.8809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 612.9, "quote_volume": 92.5479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 412.9, "quote_volume": 62.3479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 639.2, "quote_volume": 96.5192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657620000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 907.8, "quote_volume": 137.4106, "trades": 4, "taker_buy_volume": 332.8, "taker_buy_quote": 50.5856}, {"ts": 1774657680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 690.6, "quote_volume": 104.2806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 470.5, "quote_volume": 71.0455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 98156.5, "quote_volume": 14919.788, "trades": 20, "taker_buy_volume": 98156.5, "taker_buy_quote": 14919.788}, {"ts": 1774657860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 45965.9, "quote_volume": 6986.8168, "trades": 27, "taker_buy_volume": 32579.6, "taker_buy_quote": 4952.0992}, {"ts": 1774657920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 830.3, "quote_volume": 125.3753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 13271.6, "quote_volume": 2017.2832, "trades": 7, "taker_buy_volume": 13271.6, "taker_buy_quote": 2017.2832}, {"ts": 1774658040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 27907.3, "quote_volume": 4241.9096, "trades": 17, "taker_buy_volume": 13462.5, "taker_buy_quote": 2046.3}, {"ts": 1774658100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 306.2, "quote_volume": 46.2362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1449.7, "quote_volume": 220.3544, "trades": 2, "taker_buy_volume": 1449.7, "taker_buy_quote": 220.3544}, {"ts": 1774658280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 88.2, "quote_volume": 13.3182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 245.0, "quote_volume": 36.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658520000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 15721.9, "quote_volume": 2389.5272, "trades": 8, "taker_buy_volume": 15520.3, "taker_buy_quote": 2359.0856}, {"ts": 1774658580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 167.4, "quote_volume": 25.4448, "trades": 1, "taker_buy_volume": 167.4, "taker_buy_quote": 25.4448}, {"ts": 1774658640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 46632.8, "quote_volume": 7088.1856, "trades": 12, "taker_buy_volume": 46632.8, "taker_buy_quote": 7088.1856}, {"ts": 1774658700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 28563.6, "quote_volume": 4341.6672, "trades": 9, "taker_buy_volume": 12839.6, "taker_buy_quote": 1951.6192}, {"ts": 1774658820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 3296.0, "quote_volume": 500.992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 2000.0, "quote_volume": 304.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 70.5, "quote_volume": 10.7865, "trades": 1, "taker_buy_volume": 70.5, "taker_buy_quote": 10.7865}, {"ts": 1774659180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 535.9, "quote_volume": 81.9927, "trades": 1, "taker_buy_volume": 535.9, "taker_buy_quote": 81.9927}, {"ts": 1774659600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 721.3, "quote_volume": 110.3589, "trades": 2, "taker_buy_volume": 721.3, "taker_buy_quote": 110.3589}, {"ts": 1774659900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 48009.3, "quote_volume": 7345.4229, "trades": 7, "taker_buy_volume": 48009.3, "taker_buy_quote": 7345.4229}, {"ts": 1774659960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 66.0, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 27882.4, "quote_volume": 4238.1248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 43144.3, "quote_volume": 6557.9336, "trades": 13, "taker_buy_volume": 17976.3, "taker_buy_quote": 2732.3976}, {"ts": 1774660320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1225.1, "quote_volume": 184.9901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 2438.8, "quote_volume": 368.2588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 104.1, "quote_volume": 15.8232, "trades": 2, "taker_buy_volume": 104.1, "taker_buy_quote": 15.8232}, {"ts": 1774660860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 7264.6, "quote_volume": 1104.2192, "trades": 4, "taker_buy_volume": 7264.6, "taker_buy_quote": 1104.2192}, {"ts": 1774660980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 51737.1, "quote_volume": 7812.3021, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 32.8, "quote_volume": 4.9856, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 4.9856}, {"ts": 1774661280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 191867.9, "quote_volume": 28972.0529, "trades": 100, "taker_buy_volume": 93544.8, "taker_buy_quote": 14125.2648}, {"ts": 1774661760000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 23376.2, "quote_volume": 3519.0794, "trades": 9, "taker_buy_volume": 79.7, "taker_buy_quote": 12.0347}, {"ts": 1774661820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 281.7, "quote_volume": 42.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 41.4, "quote_volume": 6.2514, "trades": 1, "taker_buy_volume": 41.4, "taker_buy_quote": 6.2514}, {"ts": 1774661940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 38826.2, "quote_volume": 5862.7562, "trades": 9, "taker_buy_volume": 37363.7, "taker_buy_quote": 5641.9187}, {"ts": 1774662000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 65.7, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 9.9864}, {"ts": 1774662660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 320.8, "quote_volume": 48.7616, "trades": 1, "taker_buy_volume": 320.8, "taker_buy_quote": 48.7616}, {"ts": 1774663140000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 23494.5, "quote_volume": 3570.8677, "trades": 4, "taker_buy_volume": 23198.2, "taker_buy_quote": 3526.1264}, {"ts": 1774663200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663320000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 66394.2, "quote_volume": 10096.0523, "trades": 14, "taker_buy_volume": 66304.2, "taker_buy_quote": 10082.3723}, {"ts": 1774663380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 3246.7, "quote_volume": 496.7451, "trades": 1, "taker_buy_volume": 3246.7, "taker_buy_quote": 496.7451}, {"ts": 1774663560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 397.5, "quote_volume": 60.8175, "trades": 1, "taker_buy_volume": 397.5, "taker_buy_quote": 60.8175}, {"ts": 1774663620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 86.9, "quote_volume": 13.2957, "trades": 1, "taker_buy_volume": 86.9, "taker_buy_quote": 13.2957}, {"ts": 1774663800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663860000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664040000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664220000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 68544.3, "quote_volume": 10418.8605, "trades": 59, "taker_buy_volume": 4545.1, "taker_buy_quote": 690.9821}, {"ts": 1774664280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 194.0, "quote_volume": 29.294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1960.7, "quote_volume": 298.0264, "trades": 1, "taker_buy_volume": 1960.7, "taker_buy_quote": 298.0264}, {"ts": 1774664460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 65.7, "quote_volume": 9.9207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 43.7, "quote_volume": 6.5987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 4999.9, "quote_volume": 754.9849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 20340.4, "quote_volume": 3071.4004, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 10889.7, "quote_volume": 1644.3447, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 3289.4, "quote_volume": 499.9888, "trades": 2, "taker_buy_volume": 3289.4, "taker_buy_quote": 499.9888}, {"ts": 1774666380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 828.2, "quote_volume": 125.8864, "trades": 1, "taker_buy_volume": 828.2, "taker_buy_quote": 125.8864}, {"ts": 1774666440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 94.4, "quote_volume": 14.3488, "trades": 1, "taker_buy_volume": 94.4, "taker_buy_quote": 14.3488}, {"ts": 1774666560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 151.2, "quote_volume": 22.9824, "trades": 1, "taker_buy_volume": 151.2, "taker_buy_quote": 22.9824}, {"ts": 1774666980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 39.4, "quote_volume": 5.9494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1953.9, "quote_volume": 296.9928, "trades": 1, "taker_buy_volume": 1953.9, "taker_buy_quote": 296.9928}, {"ts": 1774667160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 2000.0, "quote_volume": 302.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1314.8, "quote_volume": 199.8496, "trades": 1, "taker_buy_volume": 1314.8, "taker_buy_quote": 199.8496}, {"ts": 1774668660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 135.2, "quote_volume": 20.5504, "trades": 1, "taker_buy_volume": 135.2, "taker_buy_quote": 20.5504}, {"ts": 1774669020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669200000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 6438.1, "quote_volume": 972.8197, "trades": 3, "taker_buy_volume": 666.6, "taker_buy_quote": 101.3232}, {"ts": 1774669260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669320000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 297.6, "quote_volume": 44.982, "trades": 2, "taker_buy_volume": 44.4, "taker_buy_quote": 6.7488}, {"ts": 1774669380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1344.8, "quote_volume": 204.4096, "trades": 2, "taker_buy_volume": 1344.8, "taker_buy_quote": 204.4096}, {"ts": 1774669500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 197.6, "quote_volume": 30.0352, "trades": 1, "taker_buy_volume": 197.6, "taker_buy_quote": 30.0352}, {"ts": 1774669560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 33.3, "quote_volume": 5.0616, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 5.0616}, {"ts": 1774669620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 394.7, "quote_volume": 59.9944, "trades": 1, "taker_buy_volume": 394.7, "taker_buy_quote": 59.9944}, {"ts": 1774669740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 644.4, "quote_volume": 97.9488, "trades": 1, "taker_buy_volume": 644.4, "taker_buy_quote": 97.9488}, {"ts": 1774670100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 2221.4, "quote_volume": 337.6528, "trades": 1, "taker_buy_volume": 2221.4, "taker_buy_quote": 337.6528}, {"ts": 1774670160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 128.8, "quote_volume": 19.4488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 10199.8, "quote_volume": 1540.1698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 24044.5, "quote_volume": 3654.764, "trades": 8, "taker_buy_volume": 24044.5, "taker_buy_quote": 3654.764}, {"ts": 1774671120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1787.4, "quote_volume": 271.6848, "trades": 1, "taker_buy_volume": 1787.4, "taker_buy_quote": 271.6848}, {"ts": 1774671240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 799.6, "quote_volume": 121.5392, "trades": 1, "taker_buy_volume": 799.6, "taker_buy_quote": 121.5392}, {"ts": 1774671300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671420000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 1422.4, "quote_volume": 216.0756, "trades": 2, "taker_buy_volume": 1293.2, "taker_buy_quote": 196.5664}, {"ts": 1774671480000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 59674.4, "quote_volume": 9070.5414, "trades": 19, "taker_buy_volume": 59674.4, "taker_buy_quote": 9070.5414}, {"ts": 1774671540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 328.0, "quote_volume": 50.184, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 50.184}, {"ts": 1774671840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 3860.0, "quote_volume": 590.58, "trades": 1, "taker_buy_volume": 3860.0, "taker_buy_quote": 590.58}, {"ts": 1774672200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672500000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 2649.6, "quote_volume": 404.7226, "trades": 3, "taker_buy_volume": 1983.4, "taker_buy_quote": 303.4602}, {"ts": 1774672560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672860000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673040000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 165.3, "quote_volume": 25.2909, "trades": 2, "taker_buy_volume": 165.3, "taker_buy_quote": 25.2909}, {"ts": 1774673160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673220000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673280000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 4180.0, "quote_volume": 635.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 131.5, "quote_volume": 19.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 592.1, "quote_volume": 89.9992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 65.7, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 640.8, "quote_volume": 98.0424, "trades": 1, "taker_buy_volume": 640.8, "taker_buy_quote": 98.0424}, {"ts": 1774674000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 692.3, "quote_volume": 105.9219, "trades": 1, "taker_buy_volume": 692.3, "taker_buy_quote": 105.9219}, {"ts": 1774674060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 249.4, "quote_volume": 37.9088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 462.7, "quote_volume": 70.3304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 526.3, "quote_volume": 79.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 263.1, "quote_volume": 39.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 138.1, "quote_volume": 20.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676220000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 160.4, "quote_volume": 24.5412, "trades": 1, "taker_buy_volume": 160.4, "taker_buy_quote": 24.5412}, {"ts": 1774676280000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 190.0, "quote_volume": 29.07, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 29.07}, {"ts": 1774677060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 35.3, "quote_volume": 5.3656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 548.0, "quote_volume": 83.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 300.0, "quote_volume": 45.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 45.9}, {"ts": 1774677600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 560.0, "quote_volume": 85.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1333.7, "quote_volume": 202.7224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678680000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 23615.9, "quote_volume": 3613.421, "trades": 11, "taker_buy_volume": 23461.9, "taker_buy_quote": 3589.859}, {"ts": 1774678740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678860000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 311.8, "quote_volume": 48.0172, "trades": 1, "taker_buy_volume": 311.8, "taker_buy_quote": 48.0172}, {"ts": 1774678980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 49.5, "quote_volume": 7.5735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679040000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 3549.6, "quote_volume": 543.0888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 32.4, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 32.4, "taker_buy_quote": 4.9896}, {"ts": 1774679160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 36.4, "quote_volume": 5.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 38132.8, "quote_volume": 5834.3184, "trades": 13, "taker_buy_volume": 2672.9, "taker_buy_quote": 408.9537}, {"ts": 1774679580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 10970.9, "quote_volume": 1667.5768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 590.4, "quote_volume": 89.7408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 2432.5, "quote_volume": 372.1725, "trades": 1, "taker_buy_volume": 2432.5, "taker_buy_quote": 372.1725}, {"ts": 1774680060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 44.0, "quote_volume": 6.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 855.1, "quote_volume": 129.9752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 3144.9, "quote_volume": 478.0248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 243.7, "quote_volume": 37.0424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 15614.0, "quote_volume": 2388.942, "trades": 6, "taker_buy_volume": 15614.0, "taker_buy_quote": 2388.942}, {"ts": 1774681080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 1897.8, "quote_volume": 290.3634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681860000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682040000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 1000.2, "quote_volume": 153.0306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682220000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 5736.0, "quote_volume": 877.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682280000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 50.0, "quote_volume": 7.7, "trades": 1, "taker_buy_volume": 50.0, "taker_buy_quote": 7.7}, {"ts": 1774682760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 100.6, "quote_volume": 15.4924, "trades": 1, "taker_buy_volume": 100.6, "taker_buy_quote": 15.4924}, {"ts": 1774682820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682880000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682940000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 34707.0, "quote_volume": 5344.878, "trades": 12, "taker_buy_volume": 34707.0, "taker_buy_quote": 5344.878}, {"ts": 1774683120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683180000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683420000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683480000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1050.0, "quote_volume": 162.75, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 162.75}, {"ts": 1774683600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 80.2, "quote_volume": 12.3508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683780000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684020000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684080000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684140000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684200000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684260000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684320000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684380000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684440000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684500000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 292.9, "quote_volume": 45.3995, "trades": 2, "taker_buy_volume": 292.9, "taker_buy_quote": 45.3995}, {"ts": 1774684620000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684680000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684800000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684860000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684920000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684980000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685040000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 645.4, "quote_volume": 100.037, "trades": 3, "taker_buy_volume": 645.4, "taker_buy_quote": 100.037}, {"ts": 1774685700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 120.6, "quote_volume": 18.5724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685820000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 135.1, "quote_volume": 20.8391, "trades": 2, "taker_buy_volume": 33.7, "taker_buy_quote": 5.2235}, {"ts": 1774685880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 85.9, "quote_volume": 13.2286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 484.2, "quote_volume": 75.051, "trades": 3, "taker_buy_volume": 484.2, "taker_buy_quote": 75.051}, {"ts": 1774686360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 34.1, "quote_volume": 5.2855, "trades": 1, "taker_buy_volume": 34.1, "taker_buy_quote": 5.2855}, {"ts": 1774686420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 9316.3, "quote_volume": 1434.7102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686780000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687020000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 1029.4, "quote_volume": 158.6556, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 19.84}, {"ts": 1774687080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 75.4, "quote_volume": 11.687, "trades": 1, "taker_buy_volume": 75.4, "taker_buy_quote": 11.687}, {"ts": 1774687140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 77.7, "quote_volume": 12.0435, "trades": 1, "taker_buy_volume": 77.7, "taker_buy_quote": 12.0435}, {"ts": 1774687260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687440000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687620000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687680000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 41.5, "quote_volume": 6.391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 161.2, "quote_volume": 24.986, "trades": 1, "taker_buy_volume": 161.2, "taker_buy_quote": 24.986}, {"ts": 1774688220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 78.4, "quote_volume": 12.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688880000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 132.7, "quote_volume": 20.5685, "trades": 1, "taker_buy_volume": 132.7, "taker_buy_quote": 20.5685}, {"ts": 1774689000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 64.5, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 64.5, "taker_buy_quote": 9.9975}, {"ts": 1774689840000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 595.1, "quote_volume": 92.2405, "trades": 2, "taker_buy_volume": 595.1, "taker_buy_quote": 92.2405}, {"ts": 1774690080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 607.5, "quote_volume": 94.1625, "trades": 2, "taker_buy_volume": 607.5, "taker_buy_quote": 94.1625}, {"ts": 1774690140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 582.6, "quote_volume": 90.303, "trades": 2, "taker_buy_volume": 582.6, "taker_buy_quote": 90.303}, {"ts": 1774690200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 771.4, "quote_volume": 119.567, "trades": 3, "taker_buy_volume": 771.4, "taker_buy_quote": 119.567}, {"ts": 1774690260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 15580.5, "quote_volume": 2414.9775, "trades": 3, "taker_buy_volume": 15580.5, "taker_buy_quote": 2414.9775}, {"ts": 1774690320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 551.7, "quote_volume": 85.5135, "trades": 2, "taker_buy_volume": 551.7, "taker_buy_quote": 85.5135}, {"ts": 1774690380000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 2669.6, "quote_volume": 411.804, "trades": 3, "taker_buy_volume": 685.6, "taker_buy_quote": 106.268}, {"ts": 1774690440000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 566.4, "quote_volume": 87.642, "trades": 2, "taker_buy_volume": 416.4, "taker_buy_quote": 64.542}, {"ts": 1774690500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 564.9, "quote_volume": 87.5595, "trades": 3, "taker_buy_volume": 564.9, "taker_buy_quote": 87.5595}, {"ts": 1774690560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690620000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690680000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690800000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690860000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690920000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690980000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691040000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691820000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 253.3, "quote_volume": 39.0082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 50.1, "quote_volume": 7.7154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692180000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 150.6, "quote_volume": 23.1924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692420000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692480000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692540000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 37.4, "quote_volume": 5.7596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692780000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692840000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 2686.4, "quote_volume": 416.392, "trades": 1, "taker_buy_volume": 2686.4, "taker_buy_quote": 416.392}, {"ts": 1774692900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 225.0, "quote_volume": 34.875, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 34.875}, {"ts": 1774693080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 50.3, "quote_volume": 7.7965, "trades": 1, "taker_buy_volume": 50.3, "taker_buy_quote": 7.7965}, {"ts": 1774693260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693440000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693620000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693680000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693800000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693860000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693920000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693980000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694040000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694340000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 240.3, "quote_volume": 37.1463, "trades": 2, "taker_buy_volume": 140.1, "taker_buy_quote": 21.7155}, {"ts": 1774694400000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 3943.2, "quote_volume": 611.0561, "trades": 4, "taker_buy_volume": 3803.3, "taker_buy_quote": 589.5115}, {"ts": 1774694460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694520000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 1377.9, "quote_volume": 213.4948, "trades": 3, "taker_buy_volume": 1298.2, "taker_buy_quote": 201.221}, {"ts": 1774694580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694640000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 2000.0, "quote_volume": 308.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694880000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694940000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1688.3, "quote_volume": 259.9982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 193.5, "quote_volume": 29.9925, "trades": 1, "taker_buy_volume": 193.5, "taker_buy_quote": 29.9925}, {"ts": 1774695240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 262.7, "quote_volume": 40.4558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695420000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695480000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695540000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 134.1, "quote_volume": 20.7855, "trades": 1, "taker_buy_volume": 134.1, "taker_buy_quote": 20.7855}, {"ts": 1774695780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 510.1, "quote_volume": 78.5554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 645.1, "quote_volume": 99.9905, "trades": 1, "taker_buy_volume": 645.1, "taker_buy_quote": 99.9905}, {"ts": 1774696020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696200000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 108.7, "quote_volume": 16.7841, "trades": 2, "taker_buy_volume": 44.3, "taker_buy_quote": 6.8665}, {"ts": 1774696260000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696320000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696380000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696440000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696500000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 4277.2, "quote_volume": 662.966, "trades": 1, "taker_buy_volume": 4277.2, "taker_buy_quote": 662.966}, {"ts": 1774696800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 100.4, "quote_volume": 15.4616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697040000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 778.3, "quote_volume": 120.6365, "trades": 2, "taker_buy_volume": 778.3, "taker_buy_quote": 120.6365}, {"ts": 1774697100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 86.4, "quote_volume": 13.392, "trades": 1, "taker_buy_volume": 86.4, "taker_buy_quote": 13.392}, {"ts": 1774697220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697820000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 135.5, "quote_volume": 21.0025, "trades": 1, "taker_buy_volume": 135.5, "taker_buy_quote": 21.0025}, {"ts": 1774698000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 250.0, "quote_volume": 38.75, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 38.75}, {"ts": 1774698060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698840000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 40.6, "quote_volume": 6.2524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699020000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 23757.8, "quote_volume": 3658.7012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699080000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699140000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 151.8, "quote_volume": 23.529, "trades": 1, "taker_buy_volume": 151.8, "taker_buy_quote": 23.529}, {"ts": 1774699260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699440000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 6422.0, "quote_volume": 995.41, "trades": 2, "taker_buy_volume": 6422.0, "taker_buy_quote": 995.41}, {"ts": 1774699620000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699680000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 193.6, "quote_volume": 30.008, "trades": 1, "taker_buy_volume": 193.6, "taker_buy_quote": 30.008}, {"ts": 1774699740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699800000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 420.7, "quote_volume": 65.2085, "trades": 1, "taker_buy_volume": 420.7, "taker_buy_quote": 65.2085}, {"ts": 1774699860000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699920000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699980000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700040000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 3498.3, "quote_volume": 542.2365, "trades": 1, "taker_buy_volume": 3498.3, "taker_buy_quote": 542.2365}, {"ts": 1774700400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700820000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1900.0, "quote_volume": 294.5, "trades": 1, "taker_buy_volume": 1900.0, "taker_buy_quote": 294.5}, {"ts": 1774701000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 54454.6, "quote_volume": 8386.0084, "trades": 95, "taker_buy_volume": 11728.8, "taker_buy_quote": 1806.2352}, {"ts": 1774701180000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 79260.5, "quote_volume": 12206.117, "trades": 18, "taker_buy_volume": 31705.0, "taker_buy_quote": 4882.57}, {"ts": 1774701240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 30226.0, "quote_volume": 4654.804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701420000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701480000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 153.0, "quote_volume": 23.562, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 23.562}, {"ts": 1774701540000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 41.2, "quote_volume": 6.3448, "trades": 1, "taker_buy_volume": 41.2, "taker_buy_quote": 6.3448}, {"ts": 1774701720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701780000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 114.7, "quote_volume": 17.6638, "trades": 1, "taker_buy_volume": 114.7, "taker_buy_quote": 17.6638}, {"ts": 1774701900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702020000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702080000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 51.9, "quote_volume": 7.9926, "trades": 1, "taker_buy_volume": 51.9, "taker_buy_quote": 7.9926}, {"ts": 1774702140000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702200000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702260000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 661.6, "quote_volume": 101.8864, "trades": 1, "taker_buy_volume": 661.6, "taker_buy_quote": 101.8864}, {"ts": 1774702320000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702380000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702440000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702500000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 4545.4, "quote_volume": 699.9916, "trades": 2, "taker_buy_volume": 4545.4, "taker_buy_quote": 699.9916}, {"ts": 1774702740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 45.4, "quote_volume": 6.9916, "trades": 1, "taker_buy_volume": 45.4, "taker_buy_quote": 6.9916}, {"ts": 1774702860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703160000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 1106.0, "quote_volume": 169.5536, "trades": 3, "taker_buy_volume": 335.6, "taker_buy_quote": 51.6824}, {"ts": 1774703220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 32958.0, "quote_volume": 5075.532, "trades": 19, "taker_buy_volume": 32958.0, "taker_buy_quote": 5075.532}, {"ts": 1774703400000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 2425.9, "quote_volume": 374.1057, "trades": 2, "taker_buy_volume": 2425.9, "taker_buy_quote": 374.1057}, {"ts": 1774703460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 227.4, "quote_volume": 35.247, "trades": 2, "taker_buy_volume": 227.4, "taker_buy_quote": 35.247}, {"ts": 1774703580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 86.3, "quote_volume": 13.3765, "trades": 1, "taker_buy_volume": 86.3, "taker_buy_quote": 13.3765}, {"ts": 1774703820000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 149.9, "quote_volume": 23.2345, "trades": 1, "taker_buy_volume": 149.9, "taker_buy_quote": 23.2345}, {"ts": 1774703880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 323.0, "quote_volume": 50.065, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 50.065}, {"ts": 1774703940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 2502.3, "quote_volume": 387.8565, "trades": 2, "taker_buy_volume": 2502.3, "taker_buy_quote": 387.8565}, {"ts": 1774704720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704840000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1618.1, "quote_volume": 250.8055, "trades": 1, "taker_buy_volume": 1618.1, "taker_buy_quote": 250.8055}, {"ts": 1774704960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 57225.9, "quote_volume": 8870.0145, "trades": 2, "taker_buy_volume": 57225.9, "taker_buy_quote": 8870.0145}, {"ts": 1774705140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 355.6, "quote_volume": 55.118, "trades": 2, "taker_buy_volume": 355.6, "taker_buy_quote": 55.118}, {"ts": 1774705200000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 350552.7, "quote_volume": 54409.3934, "trades": 71, "taker_buy_volume": 309515.8, "taker_buy_quote": 48007.9472}, {"ts": 1774705260000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 15926.3, "quote_volume": 2484.5632, "trades": 18, "taker_buy_volume": 15926.3, "taker_buy_quote": 2484.5632}, {"ts": 1774705320000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 25817.3, "quote_volume": 4026.3162, "trades": 17, "taker_buy_volume": 3655.7, "taker_buy_quote": 570.2892}, {"ts": 1774705380000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 1519.8, "quote_volume": 237.0888, "trades": 2, "taker_buy_volume": 1519.8, "taker_buy_quote": 237.0888}, {"ts": 1774705440000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 794.2, "quote_volume": 123.8952, "trades": 3, "taker_buy_volume": 794.2, "taker_buy_quote": 123.8952}, {"ts": 1774705500000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 1745.2, "quote_volume": 272.2512, "trades": 2, "taker_buy_volume": 1745.2, "taker_buy_quote": 272.2512}, {"ts": 1774705560000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 1567.6, "quote_volume": 244.5456, "trades": 3, "taker_buy_volume": 1567.6, "taker_buy_quote": 244.5456}, {"ts": 1774705620000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 681.6, "quote_volume": 106.3296, "trades": 1, "taker_buy_volume": 681.6, "taker_buy_quote": 106.3296}, {"ts": 1774705680000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 54431.5, "quote_volume": 8492.0747, "trades": 20, "taker_buy_volume": 12682.4, "taker_buy_quote": 1979.2151}, {"ts": 1774705740000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 668.7, "quote_volume": 104.3172, "trades": 1, "taker_buy_volume": 668.7, "taker_buy_quote": 104.3172}, {"ts": 1774705800000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 1241.3, "quote_volume": 193.6428, "trades": 2, "taker_buy_volume": 1241.3, "taker_buy_quote": 193.6428}, {"ts": 1774705860000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 19226.1, "quote_volume": 2980.0455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705920000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705980000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706040000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 64.0, "quote_volume": 9.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706220000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 647.4, "quote_volume": 100.9944, "trades": 1, "taker_buy_volume": 647.4, "taker_buy_quote": 100.9944}, {"ts": 1774706280000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706340000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 84.6, "quote_volume": 13.113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706460000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 228.4, "quote_volume": 35.6304, "trades": 1, "taker_buy_volume": 228.4, "taker_buy_quote": 35.6304}, {"ts": 1774706520000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 505.3, "quote_volume": 78.8268, "trades": 2, "taker_buy_volume": 505.3, "taker_buy_quote": 78.8268}, {"ts": 1774706580000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 1676.9, "quote_volume": 261.5964, "trades": 4, "taker_buy_volume": 1676.9, "taker_buy_quote": 261.5964}, {"ts": 1774706640000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 9534.6, "quote_volume": 1487.3976, "trades": 4, "taker_buy_volume": 9534.6, "taker_buy_quote": 1487.3976}, {"ts": 1774706700000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 605.7, "quote_volume": 94.4892, "trades": 2, "taker_buy_volume": 605.7, "taker_buy_quote": 94.4892}, {"ts": 1774706760000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 272.3, "quote_volume": 42.4788, "trades": 1, "taker_buy_volume": 272.3, "taker_buy_quote": 42.4788}, {"ts": 1774706820000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 559.6, "quote_volume": 87.2976, "trades": 2, "taker_buy_volume": 559.6, "taker_buy_quote": 87.2976}, {"ts": 1774706880000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 415.2, "quote_volume": 64.7712, "trades": 2, "taker_buy_volume": 415.2, "taker_buy_quote": 64.7712}, {"ts": 1774706940000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 498.6, "quote_volume": 77.7816, "trades": 2, "taker_buy_volume": 498.6, "taker_buy_quote": 77.7816}, {"ts": 1774707000000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 431.3, "quote_volume": 67.2828, "trades": 2, "taker_buy_volume": 431.3, "taker_buy_quote": 67.2828}, {"ts": 1774707060000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 555.2, "quote_volume": 86.6112, "trades": 2, "taker_buy_volume": 555.2, "taker_buy_quote": 86.6112}, {"ts": 1774707120000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 514.2, "quote_volume": 80.2152, "trades": 2, "taker_buy_volume": 514.2, "taker_buy_quote": 80.2152}, {"ts": 1774707180000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 590.7, "quote_volume": 91.8492, "trades": 3, "taker_buy_volume": 290.7, "taker_buy_quote": 45.3492}, {"ts": 1774707240000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 397.2, "quote_volume": 61.9632, "trades": 2, "taker_buy_volume": 397.2, "taker_buy_quote": 61.9632}, {"ts": 1774707300000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 668.4, "quote_volume": 104.2061, "trades": 4, "taker_buy_volume": 604.1, "taker_buy_quote": 94.2396}, {"ts": 1774707360000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 47723.8, "quote_volume": 7397.7325, "trades": 26, "taker_buy_volume": 15605.4, "taker_buy_quote": 2419.3805}, {"ts": 1774707420000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 443.8, "quote_volume": 69.2328, "trades": 2, "taker_buy_volume": 443.8, "taker_buy_quote": 69.2328}, {"ts": 1774707480000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 385.6, "quote_volume": 60.1536, "trades": 2, "taker_buy_volume": 385.6, "taker_buy_quote": 60.1536}, {"ts": 1774707540000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 470.0, "quote_volume": 73.32, "trades": 2, "taker_buy_volume": 470.0, "taker_buy_quote": 73.32}, {"ts": 1774707600000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 442.2, "quote_volume": 68.9832, "trades": 2, "taker_buy_volume": 442.2, "taker_buy_quote": 68.9832}, {"ts": 1774707660000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 386.0, "quote_volume": 60.216, "trades": 2, "taker_buy_volume": 386.0, "taker_buy_quote": 60.216}, {"ts": 1774707720000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 3989.1, "quote_volume": 619.0079, "trades": 7, "taker_buy_volume": 697.4, "taker_buy_quote": 108.7944}, {"ts": 1774707780000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 462.2, "quote_volume": 72.1032, "trades": 3, "taker_buy_volume": 462.2, "taker_buy_quote": 72.1032}, {"ts": 1774707840000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 479.6, "quote_volume": 74.8176, "trades": 2, "taker_buy_volume": 479.6, "taker_buy_quote": 74.8176}, {"ts": 1774707900000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 680.2, "quote_volume": 105.9293, "trades": 3, "taker_buy_volume": 498.3, "taker_buy_quote": 77.7348}, {"ts": 1774707960000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 521.8, "quote_volume": 81.4008, "trades": 2, "taker_buy_volume": 521.8, "taker_buy_quote": 81.4008}, {"ts": 1774708020000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 332.1, "quote_volume": 51.8076, "trades": 2, "taker_buy_volume": 332.1, "taker_buy_quote": 51.8076}, {"ts": 1774708080000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 798.5, "quote_volume": 124.566, "trades": 5, "taker_buy_volume": 798.5, "taker_buy_quote": 124.566}, {"ts": 1774708140000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 336.6, "quote_volume": 52.5096, "trades": 1, "taker_buy_volume": 336.6, "taker_buy_quote": 52.5096}, {"ts": 1774708200000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 922.9, "quote_volume": 143.6684, "trades": 4, "taker_buy_volume": 618.9, "taker_buy_quote": 96.5484}, {"ts": 1774708260000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 344.4, "quote_volume": 53.7264, "trades": 2, "taker_buy_volume": 344.4, "taker_buy_quote": 53.7264}, {"ts": 1774708320000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 593.9, "quote_volume": 92.5843, "trades": 3, "taker_buy_volume": 529.8, "taker_buy_quote": 82.6488}, {"ts": 1774708380000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 791.5, "quote_volume": 123.0908, "trades": 4, "taker_buy_volume": 408.3, "taker_buy_quote": 63.6948}, {"ts": 1774708440000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 442.6, "quote_volume": 69.0456, "trades": 2, "taker_buy_volume": 442.6, "taker_buy_quote": 69.0456}, {"ts": 1774708500000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 560.4, "quote_volume": 87.4224, "trades": 3, "taker_buy_volume": 560.4, "taker_buy_quote": 87.4224}, {"ts": 1774708560000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 569.8, "quote_volume": 88.8888, "trades": 2, "taker_buy_volume": 569.8, "taker_buy_quote": 88.8888}, {"ts": 1774708620000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 545.1, "quote_volume": 84.9449, "trades": 3, "taker_buy_volume": 454.4, "taker_buy_quote": 70.8864}, {"ts": 1774708680000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 404.2, "quote_volume": 63.0552, "trades": 2, "taker_buy_volume": 404.2, "taker_buy_quote": 63.0552}, {"ts": 1774708740000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 582.3, "quote_volume": 90.8388, "trades": 3, "taker_buy_volume": 582.3, "taker_buy_quote": 90.8388}, {"ts": 1774708800000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 826.5, "quote_volume": 128.4288, "trades": 3, "taker_buy_volume": 321.3, "taker_buy_quote": 50.1228}, {"ts": 1774708860000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 945.8, "quote_volume": 147.2032, "trades": 6, "taker_buy_volume": 604.2, "taker_buy_quote": 94.2552}, {"ts": 1774708920000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 1123.8, "quote_volume": 174.6571, "trades": 4, "taker_buy_volume": 468.1, "taker_buy_quote": 73.0236}, {"ts": 1774708980000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 878.7, "quote_volume": 136.6639, "trades": 4, "taker_buy_volume": 465.4, "taker_buy_quote": 72.6024}, {"ts": 1774709040000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 4000.6, "quote_volume": 623.7817, "trades": 4, "taker_buy_volume": 3688.7, "taker_buy_quote": 575.4372}, {"ts": 1774709100000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 1168.3, "quote_volume": 181.7229, "trades": 4, "taker_buy_volume": 636.4, "taker_buy_quote": 99.2784}, {"ts": 1774709160000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 1032.3, "quote_volume": 160.3459, "trades": 4, "taker_buy_volume": 339.4, "taker_buy_quote": 52.9464}, {"ts": 1774709220000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 840.8, "quote_volume": 130.7877, "trades": 4, "taker_buy_volume": 463.7, "taker_buy_quote": 72.3372}, {"ts": 1774709280000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 870.5, "quote_volume": 135.4822, "trades": 3, "taker_buy_volume": 554.7, "taker_buy_quote": 86.5332}, {"ts": 1774709340000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 901.6, "quote_volume": 140.0407, "trades": 4, "taker_buy_volume": 292.7, "taker_buy_quote": 45.6612}, {"ts": 1774709400000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 932.3, "quote_volume": 144.9333, "trades": 5, "taker_buy_volume": 426.8, "taker_buy_quote": 66.5808}, {"ts": 1774709460000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 1118.2, "quote_volume": 173.906, "trades": 4, "taker_buy_volume": 585.0, "taker_buy_quote": 91.26}, {"ts": 1774709520000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 608.0, "quote_volume": 94.6486, "trades": 3, "taker_buy_volume": 408.6, "taker_buy_quote": 63.7416}, {"ts": 1774709580000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 1163.6, "quote_volume": 180.8934, "trades": 5, "taker_buy_volume": 535.4, "taker_buy_quote": 83.5224}, {"ts": 1774709640000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 694.8, "quote_volume": 108.0449, "trades": 4, "taker_buy_volume": 350.9, "taker_buy_quote": 54.7404}, {"ts": 1774709700000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 1243.1, "quote_volume": 193.2578, "trades": 5, "taker_buy_volume": 577.3, "taker_buy_quote": 90.0588}, {"ts": 1774709760000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 902.9, "quote_volume": 140.4391, "trades": 5, "taker_buy_volume": 489.6, "taker_buy_quote": 76.3776}, {"ts": 1774709820000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 19467.6, "quote_volume": 3017.8655, "trades": 10, "taker_buy_volume": 387.5, "taker_buy_quote": 60.45}, {"ts": 1774709880000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 1433.8, "quote_volume": 223.1768, "trades": 7, "taker_buy_volume": 937.8, "taker_buy_quote": 146.2968}, {"ts": 1774709940000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 1162.4, "quote_volume": 180.65, "trades": 5, "taker_buy_volume": 478.0, "taker_buy_quote": 74.568}, {"ts": 1774710000000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 626.2, "quote_volume": 97.3717, "trades": 2, "taker_buy_volume": 310.7, "taker_buy_quote": 48.4692}, {"ts": 1774710060000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 1140.3, "quote_volume": 177.4456, "trades": 5, "taker_buy_volume": 699.1, "taker_buy_quote": 109.0596}, {"ts": 1774710120000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 526.5, "quote_volume": 81.7833, "trades": 3, "taker_buy_volume": 175.8, "taker_buy_quote": 27.4248}, {"ts": 1774710180000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 1332.7, "quote_volume": 207.3593, "trades": 6, "taker_buy_volume": 790.8, "taker_buy_quote": 123.3648}, {"ts": 1774710240000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 994.4, "quote_volume": 154.6955, "trades": 4, "taker_buy_volume": 563.5, "taker_buy_quote": 87.906}, {"ts": 1774710300000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 981.0, "quote_volume": 152.36, "trades": 5, "taker_buy_volume": 305.0, "taker_buy_quote": 47.58}, {"ts": 1774710360000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 584.5, "quote_volume": 90.9418, "trades": 2, "taker_buy_volume": 344.3, "taker_buy_quote": 53.7108}, {"ts": 1774710420000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 1025.5, "quote_volume": 159.4059, "trades": 5, "taker_buy_volume": 453.4, "taker_buy_quote": 70.7304}, {"ts": 1774710480000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 3771.3, "quote_volume": 587.9294, "trades": 8, "taker_buy_volume": 3377.9, "taker_buy_quote": 526.9524}, {"ts": 1774710540000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 1115.2, "quote_volume": 173.3025, "trades": 4, "taker_buy_volume": 446.5, "taker_buy_quote": 69.654}, {"ts": 1774710600000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 677.6, "quote_volume": 105.3716, "trades": 2, "taker_buy_volume": 343.6, "taker_buy_quote": 53.6016}, {"ts": 1774710660000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 897.4, "quote_volume": 139.5369, "trades": 9, "taker_buy_volume": 439.9, "taker_buy_quote": 68.6244}, {"ts": 1774710720000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 1284.0, "quote_volume": 199.6673, "trades": 6, "taker_buy_volume": 647.3, "taker_buy_quote": 100.9788}, {"ts": 1774710780000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 637.9, "quote_volume": 99.253, "trades": 3, "taker_buy_volume": 378.5, "taker_buy_quote": 59.046}, {"ts": 1774710840000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 1255.6, "quote_volume": 195.1731, "trades": 5, "taker_buy_volume": 555.1, "taker_buy_quote": 86.5956}, {"ts": 1774710900000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 600.7, "quote_volume": 93.3762, "trades": 2, "taker_buy_volume": 267.7, "taker_buy_quote": 41.7612}, {"ts": 1774710960000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 1959.7, "quote_volume": 304.738, "trades": 7, "taker_buy_volume": 984.5, "taker_buy_quote": 153.582}, {"ts": 1774711020000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 956.0, "quote_volume": 148.7673, "trades": 5, "taker_buy_volume": 587.3, "taker_buy_quote": 91.6188}, {"ts": 1774711080000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 2481.3, "quote_volume": 386.4735, "trades": 5, "taker_buy_volume": 1872.0, "taker_buy_quote": 292.032}, {"ts": 1774711140000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 80552.8, "quote_volume": 12565.7382, "trades": 18, "taker_buy_volume": 46749.9, "taker_buy_quote": 7292.9844}, {"ts": 1774711200000, "open": 0.155, "high": 0.157, "low": 0.155, "close": 0.156, "volume": 16031.9, "quote_volume": 2501.2688, "trades": 8, "taker_buy_volume": 15371.9, "taker_buy_quote": 2398.4617}, {"ts": 1774711260000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 926.7, "quote_volume": 145.1616, "trades": 4, "taker_buy_volume": 596.4, "taker_buy_quote": 93.6348}, {"ts": 1774711320000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1840.2, "quote_volume": 288.2567, "trades": 7, "taker_buy_volume": 1185.5, "taker_buy_quote": 186.1235}, {"ts": 1774711380000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 670.4, "quote_volume": 104.9354, "trades": 3, "taker_buy_volume": 353.0, "taker_buy_quote": 55.421}, {"ts": 1774711440000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 999.5, "quote_volume": 156.4955, "trades": 5, "taker_buy_volume": 573.5, "taker_buy_quote": 90.0395}, {"ts": 1774711500000, "open": 0.157, "high": 0.157, "low": 0.155, "close": 0.155, "volume": 14057.9, "quote_volume": 2193.2698, "trades": 11, "taker_buy_volume": 548.4, "taker_buy_quote": 86.0988}, {"ts": 1774711560000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 922.1, "quote_volume": 143.4407, "trades": 4, "taker_buy_volume": 515.2, "taker_buy_quote": 80.3712}, {"ts": 1774711620000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 34611.3, "quote_volume": 5399.6384, "trades": 14, "taker_buy_volume": 17394.5, "taker_buy_quote": 2713.8176}, {"ts": 1774711680000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 1780.8, "quote_volume": 276.3676, "trades": 4, "taker_buy_volume": 343.6, "taker_buy_quote": 53.6016}, {"ts": 1774711740000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 1051.9, "quote_volume": 163.5849, "trades": 6, "taker_buy_volume": 540.4, "taker_buy_quote": 84.3024}, {"ts": 1774711800000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 976.3, "quote_volume": 151.684, "trades": 5, "taker_buy_volume": 357.5, "taker_buy_quote": 55.77}, {"ts": 1774711860000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 766.6, "quote_volume": 119.2711, "trades": 3, "taker_buy_volume": 448.1, "taker_buy_quote": 69.9036}, {"ts": 1774711920000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 1102.0, "quote_volume": 171.3385, "trades": 6, "taker_buy_volume": 528.5, "taker_buy_quote": 82.446}, {"ts": 1774711980000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 856.1, "quote_volume": 133.2819, "trades": 5, "taker_buy_volume": 586.4, "taker_buy_quote": 91.4784}, {"ts": 1774712040000, "open": 0.155, "high": 0.157, "low": 0.155, "close": 0.157, "volume": 20058.3, "quote_volume": 3129.2431, "trades": 9, "taker_buy_volume": 19492.4, "taker_buy_quote": 3041.214}, {"ts": 1774712100000, "open": 0.156, "high": 0.157, "low": 0.155, "close": 0.155, "volume": 49528.1, "quote_volume": 7726.1311, "trades": 14, "taker_buy_volume": 523.2, "taker_buy_quote": 81.8108}, {"ts": 1774712160000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 1189.9, "quote_volume": 185.2534, "trades": 4, "taker_buy_volume": 818.9, "taker_buy_quote": 127.7484}, {"ts": 1774712220000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 1123.4, "quote_volume": 174.8691, "trades": 6, "taker_buy_volume": 742.1, "taker_buy_quote": 115.7676}, {"ts": 1774712280000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 1008.2, "quote_volume": 156.8509, "trades": 4, "taker_buy_volume": 579.9, "taker_buy_quote": 90.4644}, {"ts": 1774712340000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 2005.5, "quote_volume": 312.374, "trades": 4, "taker_buy_volume": 1521.5, "taker_buy_quote": 237.354}, {"ts": 1774712400000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 1070.0, "quote_volume": 166.3267, "trades": 5, "taker_buy_volume": 476.7, "taker_buy_quote": 74.3652}, {"ts": 1774712460000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 1091.7, "quote_volume": 169.6746, "trades": 4, "taker_buy_volume": 461.1, "taker_buy_quote": 71.9316}, {"ts": 1774712520000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 553.4, "quote_volume": 85.992, "trades": 2, "taker_buy_volume": 215.0, "taker_buy_quote": 33.54}, {"ts": 1774712580000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 1172.1, "quote_volume": 182.3425, "trades": 4, "taker_buy_volume": 667.0, "taker_buy_quote": 104.052}, {"ts": 1774712640000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 24741.3, "quote_volume": 3860.3194, "trades": 11, "taker_buy_volume": 23713.3, "taker_buy_quote": 3699.9514}, {"ts": 1774712700000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 14067.8, "quote_volume": 2194.2402, "trades": 5, "taker_buy_volume": 261.5, "taker_buy_quote": 40.794}, {"ts": 1774712760000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 755.0, "quote_volume": 117.4987, "trades": 3, "taker_buy_volume": 473.7, "taker_buy_quote": 73.8972}, {"ts": 1774712820000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 857.9, "quote_volume": 133.3749, "trades": 4, "taker_buy_volume": 400.4, "taker_buy_quote": 62.4624}, {"ts": 1774712880000, "open": 0.156, "high": 0.157, "low": 0.155, "close": 0.157, "volume": 19521.7, "quote_volume": 3045.3077, "trades": 9, "taker_buy_volume": 18863.1, "taker_buy_quote": 2942.8832}, {"ts": 1774712940000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1789.9, "quote_volume": 280.6908, "trades": 4, "taker_buy_volume": 1466.4, "taker_buy_quote": 230.2248}, {"ts": 1774713000000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 908.6, "quote_volume": 142.1913, "trades": 5, "taker_buy_volume": 449.7, "taker_buy_quote": 70.6029}, {"ts": 1774713060000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 18178.0, "quote_volume": 2835.2671, "trades": 8, "taker_buy_volume": 331.2, "taker_buy_quote": 51.6672}, {"ts": 1774713120000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 1034.2, "quote_volume": 160.8882, "trades": 5, "taker_buy_volume": 587.2, "taker_buy_quote": 91.6032}, {"ts": 1774713180000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 895.8, "quote_volume": 139.1703, "trades": 3, "taker_buy_volume": 321.3, "taker_buy_quote": 50.1228}, {"ts": 1774713240000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 1166.5, "quote_volume": 181.3021, "trades": 6, "taker_buy_volume": 494.6, "taker_buy_quote": 77.1576}, {"ts": 1774713300000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 1027.7, "quote_volume": 159.8231, "trades": 4, "taker_buy_volume": 529.6, "taker_buy_quote": 82.6176}, {"ts": 1774713360000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 964.1, "quote_volume": 150.0648, "trades": 3, "taker_buy_volume": 629.3, "taker_buy_quote": 98.1708}, {"ts": 1774713420000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 715.5, "quote_volume": 111.2288, "trades": 4, "taker_buy_volume": 326.3, "taker_buy_quote": 50.9028}, {"ts": 1774713480000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 1231.9, "quote_volume": 191.4201, "trades": 6, "taker_buy_volume": 475.6, "taker_buy_quote": 74.1936}, {"ts": 1774713540000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 2347.3, "quote_volume": 365.8999, "trades": 6, "taker_buy_volume": 2068.4, "taker_buy_quote": 322.6704}, {"ts": 1774713600000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 34310.3, "quote_volume": 5352.7225, "trades": 10, "taker_buy_volume": 26196.9, "taker_buy_quote": 4087.0321}, {"ts": 1774713660000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 978.2, "quote_volume": 153.1447, "trades": 5, "taker_buy_volume": 545.5, "taker_buy_quote": 85.6435}, {"ts": 1774713720000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 997.6, "quote_volume": 156.1637, "trades": 5, "taker_buy_volume": 538.1, "taker_buy_quote": 84.4817}, {"ts": 1774713780000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1040.0, "quote_volume": 162.8107, "trades": 4, "taker_buy_volume": 570.7, "taker_buy_quote": 89.5999}, {"ts": 1774713840000, "open": 0.156, "high": 0.157, "low": 0.155, "close": 0.157, "volume": 49031.6, "quote_volume": 7648.8913, "trades": 15, "taker_buy_volume": 38377.4, "taker_buy_quote": 5987.0292}, {"ts": 1774713900000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 22500.2, "quote_volume": 3509.6443, "trades": 10, "taker_buy_volume": 430.3, "taker_buy_quote": 67.1268}, {"ts": 1774713960000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 1041.4, "quote_volume": 162.0938, "trades": 5, "taker_buy_volume": 676.8, "taker_buy_quote": 105.5808}, {"ts": 1774714020000, "open": 0.155, "high": 0.157, "low": 0.155, "close": 0.157, "volume": 18566.0, "quote_volume": 2896.6448, "trades": 7, "taker_buy_volume": 17993.8, "taker_buy_quote": 2807.6167}, {"ts": 1774714080000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 924.1, "quote_volume": 144.443, "trades": 4, "taker_buy_volume": 283.4, "taker_buy_quote": 44.4938}, {"ts": 1774714140000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 549.9, "quote_volume": 86.1425, "trades": 3, "taker_buy_volume": 358.1, "taker_buy_quote": 56.2217}, {"ts": 1774714200000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1280.9, "quote_volume": 200.4206, "trades": 5, "taker_buy_volume": 600.2, "taker_buy_quote": 94.2314}, {"ts": 1774714260000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 975.0, "quote_volume": 152.5362, "trades": 6, "taker_buy_volume": 436.2, "taker_buy_quote": 68.4834}, {"ts": 1774714320000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1210.6, "quote_volume": 189.5601, "trades": 6, "taker_buy_volume": 706.5, "taker_buy_quote": 110.9205}, {"ts": 1774714380000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1183.8, "quote_volume": 185.1792, "trades": 4, "taker_buy_volume": 506.4, "taker_buy_quote": 79.5048}, {"ts": 1774714440000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 893.7, "quote_volume": 139.966, "trades": 3, "taker_buy_volume": 548.8, "taker_buy_quote": 86.1616}, {"ts": 1774714500000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 556.6, "quote_volume": 87.0711, "trades": 3, "taker_buy_volume": 241.5, "taker_buy_quote": 37.9155}, {"ts": 1774714560000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 4236.1, "quote_volume": 664.5723, "trades": 5, "taker_buy_volume": 3740.7, "taker_buy_quote": 587.2899}, {"ts": 1774714620000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1049.0, "quote_volume": 164.2348, "trades": 5, "taker_buy_volume": 590.8, "taker_buy_quote": 92.7556}, {"ts": 1774714680000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 59769.0, "quote_volume": 9324.6483, "trades": 16, "taker_buy_volume": 684.3, "taker_buy_quote": 107.4351}, {"ts": 1774714740000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1282.5, "quote_volume": 200.753, "trades": 5, "taker_buy_volume": 683.0, "taker_buy_quote": 107.231}, {"ts": 1774714800000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 4562.9, "quote_volume": 712.036, "trades": 3, "taker_buy_volume": 223.6, "taker_buy_quote": 35.1052}, {"ts": 1774714860000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1170.6, "quote_volume": 183.2649, "trades": 8, "taker_buy_volume": 651.3, "taker_buy_quote": 102.2541}, {"ts": 1774714920000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1136.0, "quote_volume": 177.6746, "trades": 5, "taker_buy_volume": 458.6, "taker_buy_quote": 72.0002}, {"ts": 1774714980000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1211.1, "quote_volume": 189.4375, "trades": 5, "taker_buy_volume": 505.9, "taker_buy_quote": 79.4263}, {"ts": 1774715040000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1291.5, "quote_volume": 201.9237, "trades": 4, "taker_buy_volume": 449.7, "taker_buy_quote": 70.6029}, {"ts": 1774715100000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 5458.3, "quote_volume": 852.5095, "trades": 8, "taker_buy_volume": 1014.7, "taker_buy_quote": 159.3079}, {"ts": 1774715160000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1801.7, "quote_volume": 282.3216, "trades": 6, "taker_buy_volume": 1256.4, "taker_buy_quote": 197.2548}, {"ts": 1774715220000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1335.5, "quote_volume": 209.2098, "trades": 6, "taker_buy_volume": 871.8, "taker_buy_quote": 136.8726}, {"ts": 1774715280000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1438.3, "quote_volume": 225.3295, "trades": 6, "taker_buy_volume": 954.7, "taker_buy_quote": 149.8879}, {"ts": 1774715340000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1609.8, "quote_volume": 252.2451, "trades": 6, "taker_buy_volume": 1116.3, "taker_buy_quote": 175.2591}, {"ts": 1774715400000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1184.6, "quote_volume": 185.5517, "trades": 5, "taker_buy_volume": 754.1, "taker_buy_quote": 118.3937}, {"ts": 1774715460000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1474.5, "quote_volume": 231.1109, "trades": 7, "taker_buy_volume": 1088.9, "taker_buy_quote": 170.9573}, {"ts": 1774715520000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1223.7, "quote_volume": 191.6401, "trades": 6, "taker_buy_volume": 742.9, "taker_buy_quote": 116.6353}, {"ts": 1774715580000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1492.2, "quote_volume": 233.7474, "trades": 6, "taker_buy_volume": 964.2, "taker_buy_quote": 151.3794}, {"ts": 1774715640000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1260.0, "quote_volume": 197.4739, "trades": 6, "taker_buy_volume": 913.9, "taker_buy_quote": 143.4823}, {"ts": 1774715700000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1519.7, "quote_volume": 237.928, "trades": 8, "taker_buy_volume": 854.8, "taker_buy_quote": 134.2036}, {"ts": 1774715760000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1782.8, "quote_volume": 279.5536, "trades": 8, "taker_buy_volume": 1436.8, "taker_buy_quote": 225.5776}, {"ts": 1774715820000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1241.2, "quote_volume": 194.3634, "trades": 5, "taker_buy_volume": 736.2, "taker_buy_quote": 115.5834}, {"ts": 1774715880000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1481.5, "quote_volume": 232.1146, "trades": 7, "taker_buy_volume": 1000.6, "taker_buy_quote": 157.0942}, {"ts": 1774715940000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 739.6, "quote_volume": 115.6466, "trades": 3, "taker_buy_volume": 269.0, "taker_buy_quote": 42.233}, {"ts": 1774716000000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 956.8, "quote_volume": 149.7436, "trades": 6, "taker_buy_volume": 482.8, "taker_buy_quote": 75.7996}, {"ts": 1774716060000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 902.9, "quote_volume": 141.4406, "trades": 3, "taker_buy_volume": 588.2, "taker_buy_quote": 92.3474}, {"ts": 1774716120000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1134.8, "quote_volume": 177.5636, "trades": 6, "taker_buy_volume": 534.8, "taker_buy_quote": 83.9636}, {"ts": 1774716180000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 786.4, "quote_volume": 122.9599, "trades": 3, "taker_buy_volume": 281.5, "taker_buy_quote": 44.1955}, {"ts": 1774716240000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1611.0, "quote_volume": 251.8454, "trades": 5, "taker_buy_volume": 529.4, "taker_buy_quote": 83.1158}, {"ts": 1774716300000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1004.6, "quote_volume": 157.2652, "trades": 5, "taker_buy_volume": 547.6, "taker_buy_quote": 85.9732}, {"ts": 1774716360000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 885.0, "quote_volume": 138.462, "trades": 4, "taker_buy_volume": 402.0, "taker_buy_quote": 63.114}, {"ts": 1774716420000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 7567.5, "quote_volume": 1187.5186, "trades": 6, "taker_buy_volume": 6988.6, "taker_buy_quote": 1097.2102}, {"ts": 1774716480000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 8047.4, "quote_volume": 1262.9096, "trades": 6, "taker_buy_volume": 7515.2, "taker_buy_quote": 1179.8864}, {"ts": 1774716540000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 990.4, "quote_volume": 155.1597, "trades": 4, "taker_buy_volume": 657.3, "taker_buy_quote": 103.1961}, {"ts": 1774716600000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1458.6, "quote_volume": 228.5996, "trades": 6, "taker_buy_volume": 1058.0, "taker_buy_quote": 166.106}, {"ts": 1774716660000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1040.4, "quote_volume": 162.8422, "trades": 4, "taker_buy_volume": 539.8, "taker_buy_quote": 84.7486}, {"ts": 1774716720000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1226.2, "quote_volume": 191.9361, "trades": 5, "taker_buy_volume": 648.9, "taker_buy_quote": 101.8773}, {"ts": 1774716780000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 708.1, "quote_volume": 110.7229, "trades": 3, "taker_buy_volume": 259.3, "taker_buy_quote": 40.7101}, {"ts": 1774716840000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1034.2, "quote_volume": 161.8191, "trades": 5, "taker_buy_volume": 483.9, "taker_buy_quote": 75.9723}, {"ts": 1774716900000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 653.5, "quote_volume": 102.3884, "trades": 3, "taker_buy_volume": 442.4, "taker_buy_quote": 69.4568}, {"ts": 1774716960000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1352.4, "quote_volume": 211.6017, "trades": 5, "taker_buy_volume": 627.3, "taker_buy_quote": 98.4861}, {"ts": 1774717020000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 880.3, "quote_volume": 137.8551, "trades": 4, "taker_buy_volume": 528.3, "taker_buy_quote": 82.9431}, {"ts": 1774717080000, "open": 0.156, "high": 0.158, "low": 0.156, "close": 0.158, "volume": 23570.9, "quote_volume": 3700.5233, "trades": 15, "taker_buy_volume": 22794.5, "taker_buy_quote": 3578.9124}, {"ts": 1774717140000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 1843.1, "quote_volume": 289.781, "trades": 11, "taker_buy_volume": 414.3, "taker_buy_quote": 65.4594}, {"ts": 1774717200000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 4034.2, "quote_volume": 637.0857, "trades": 5, "taker_buy_volume": 3716.3, "taker_buy_quote": 587.1754}, {"ts": 1774717260000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 1058.9, "quote_volume": 166.8116, "trades": 5, "taker_buy_volume": 564.3, "taker_buy_quote": 89.1594}, {"ts": 1774717320000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 1102.4, "quote_volume": 173.5688, "trades": 4, "taker_buy_volume": 492.0, "taker_buy_quote": 77.736}, {"ts": 1774717380000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 4563.6, "quote_volume": 718.7437, "trades": 5, "taker_buy_volume": 2258.5, "taker_buy_quote": 356.843}, {"ts": 1774717440000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 1071.1, "quote_volume": 168.6844, "trades": 4, "taker_buy_volume": 521.7, "taker_buy_quote": 82.4286}, {"ts": 1774717500000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 1188.5, "quote_volume": 187.1819, "trades": 4, "taker_buy_volume": 587.4, "taker_buy_quote": 92.8092}, {"ts": 1774717560000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 673.1, "quote_volume": 105.9914, "trades": 3, "taker_buy_volume": 314.7, "taker_buy_quote": 49.7226}, {"ts": 1774717620000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 871.1, "quote_volume": 137.2388, "trades": 4, "taker_buy_volume": 476.1, "taker_buy_quote": 75.2238}, {"ts": 1774717680000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 5206.9, "quote_volume": 818.1543, "trades": 5, "taker_buy_volume": 671.0, "taker_buy_quote": 106.018}, {"ts": 1774717740000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 793.5, "quote_volume": 124.9291, "trades": 4, "taker_buy_volume": 349.6, "taker_buy_quote": 55.2368}, {"ts": 1774717800000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 964.5, "quote_volume": 151.8123, "trades": 4, "taker_buy_volume": 385.8, "taker_buy_quote": 60.9564}, {"ts": 1774717860000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 929.8, "quote_volume": 146.6348, "trades": 5, "taker_buy_volume": 656.2, "taker_buy_quote": 103.6796}, {"ts": 1774717920000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 25863.7, "quote_volume": 4061.1168, "trades": 16, "taker_buy_volume": 515.9, "taker_buy_quote": 81.5122}, {"ts": 1774717980000, "open": 0.157, "high": 0.158, "low": 0.156, "close": 0.157, "volume": 11435.4, "quote_volume": 1795.4496, "trades": 13, "taker_buy_volume": 454.1, "taker_buy_quote": 71.5859}, {"ts": 1774718040000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1241.6, "quote_volume": 194.2852, "trades": 5, "taker_buy_volume": 595.6, "taker_buy_quote": 93.5092}, {"ts": 1774718100000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 483.0, "quote_volume": 75.6549, "trades": 2, "taker_buy_volume": 306.9, "taker_buy_quote": 48.1833}, {"ts": 1774718160000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 791.6, "quote_volume": 123.8103, "trades": 3, "taker_buy_volume": 320.7, "taker_buy_quote": 50.3499}, {"ts": 1774718220000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1001.7, "quote_volume": 156.7881, "trades": 5, "taker_buy_volume": 522.9, "taker_buy_quote": 82.0953}, {"ts": 1774718280000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1105.9, "quote_volume": 173.128, "trades": 4, "taker_buy_volume": 607.6, "taker_buy_quote": 95.3932}, {"ts": 1774718340000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 1121.2, "quote_volume": 175.4919, "trades": 4, "taker_buy_volume": 584.7, "taker_buy_quote": 91.7979}, {"ts": 1774718400000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1115.8, "quote_volume": 174.2753, "trades": 4, "taker_buy_volume": 210.5, "taker_buy_quote": 33.0485}, {"ts": 1774718460000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1143.2, "quote_volume": 178.8854, "trades": 4, "taker_buy_volume": 546.2, "taker_buy_quote": 85.7534}, {"ts": 1774718520000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 797.2, "quote_volume": 124.8234, "trades": 3, "taker_buy_volume": 460.2, "taker_buy_quote": 72.2514}, {"ts": 1774718580000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 937.9, "quote_volume": 146.9508, "trades": 3, "taker_buy_volume": 638.4, "taker_buy_quote": 100.2288}, {"ts": 1774718640000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1178.5, "quote_volume": 184.2869, "trades": 5, "taker_buy_volume": 440.9, "taker_buy_quote": 69.2213}, {"ts": 1774718700000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 842.2, "quote_volume": 131.8568, "trades": 4, "taker_buy_volume": 473.6, "taker_buy_quote": 74.3552}, {"ts": 1774718760000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 670.1, "quote_volume": 104.8006, "trades": 4, "taker_buy_volume": 265.0, "taker_buy_quote": 41.605}, {"ts": 1774718820000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1180.6, "quote_volume": 184.8063, "trades": 4, "taker_buy_volume": 632.7, "taker_buy_quote": 99.3339}, {"ts": 1774718880000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 945.7, "quote_volume": 148.0202, "trades": 5, "taker_buy_volume": 491.0, "taker_buy_quote": 77.087}, {"ts": 1774718940000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 698.0, "quote_volume": 109.2458, "trades": 3, "taker_buy_volume": 357.8, "taker_buy_quote": 56.1746}, {"ts": 1774719000000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 572.9, "quote_volume": 89.3724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719060000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 18167.1, "quote_volume": 2833.7501, "trades": 9, "taker_buy_volume": 63.4, "taker_buy_quote": 9.8904}, {"ts": 1774719120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 349.6, "quote_volume": 54.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 620.6, "quote_volume": 96.193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 474.8, "quote_volume": 73.594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 322.9, "quote_volume": 50.0495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719360000, "open": 0.155, "high": 0.157, "low": 0.155, "close": 0.156, "volume": 18897.0, "quote_volume": 2947.7644, "trades": 11, "taker_buy_volume": 18370.9, "taker_buy_quote": 2866.0191}, {"ts": 1774719420000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 409.0, "quote_volume": 63.804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719480000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 387.7, "quote_volume": 60.4812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719540000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 481.2, "quote_volume": 75.0672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719600000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 446.9, "quote_volume": 69.7164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719660000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 512.7, "quote_volume": 79.9812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719720000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 453.9, "quote_volume": 70.8084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719780000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 453.6, "quote_volume": 70.7616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719840000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 649.9, "quote_volume": 101.3844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719900000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 537.0, "quote_volume": 83.8357, "trades": 4, "taker_buy_volume": 63.7, "taker_buy_quote": 10.0009}, {"ts": 1774719960000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 626.4, "quote_volume": 97.7184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720020000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 391.1, "quote_volume": 61.0116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720080000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 474.1, "quote_volume": 73.9596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720140000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 554.3, "quote_volume": 86.4708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720200000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 14594.3, "quote_volume": 2276.7108, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 401.2, "quote_volume": 62.186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 475.5, "quote_volume": 73.7025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 592.4, "quote_volume": 91.822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720440000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 5559.9, "quote_volume": 861.7845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 839.8, "quote_volume": 130.169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720560000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 20301.2, "quote_volume": 3166.9872, "trades": 10, "taker_buy_volume": 19878.9, "taker_buy_quote": 3101.1084}, {"ts": 1774720620000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 466.2, "quote_volume": 72.7272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720680000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 644.8, "quote_volume": 100.5888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720740000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 446.5, "quote_volume": 69.654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720800000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 423.9, "quote_volume": 66.1284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720860000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 479.2, "quote_volume": 74.7552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720920000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 545.4, "quote_volume": 85.0824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720980000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 851.9, "quote_volume": 132.8964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721040000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 306.1, "quote_volume": 47.7516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721100000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 611.2, "quote_volume": 95.3472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721160000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 470.9, "quote_volume": 73.4604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721220000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 1734.1, "quote_volume": 271.7934, "trades": 3, "taker_buy_volume": 1273.8, "taker_buy_quote": 199.9866}, {"ts": 1774721280000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721340000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721400000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721460000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721520000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721580000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721640000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721700000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721760000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721820000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721880000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721940000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722000000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722060000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722120000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722180000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722240000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 248.7, "quote_volume": 38.7972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722300000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722360000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722420000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722480000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722540000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722600000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722660000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722720000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722780000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722840000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722900000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 96.4, "quote_volume": 15.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722960000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 7035.5, "quote_volume": 1104.5735, "trades": 3, "taker_buy_volume": 7035.5, "taker_buy_quote": 1104.5735}, {"ts": 1774723020000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723080000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723140000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723200000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723260000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 818.0, "quote_volume": 128.3723, "trades": 2, "taker_buy_volume": 764.3, "taker_buy_quote": 119.9951}, {"ts": 1774723320000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723380000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723440000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723500000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723560000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723620000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723680000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723740000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723800000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 1193.5, "quote_volume": 186.186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723860000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 961.5, "quote_volume": 150.9555, "trades": 1, "taker_buy_volume": 961.5, "taker_buy_quote": 150.9555}, {"ts": 1774723920000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 191.0, "quote_volume": 29.987, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 29.987}, {"ts": 1774723980000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724040000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 453.2, "quote_volume": 70.6992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724100000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724160000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 139.1, "quote_volume": 21.6996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724220000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 56.4, "quote_volume": 8.7984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724280000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724340000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724400000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724460000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724520000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 40.7, "quote_volume": 6.3899, "trades": 1, "taker_buy_volume": 40.7, "taker_buy_quote": 6.3899}, {"ts": 1774724580000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724640000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724700000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724760000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724820000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724880000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724940000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725000000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725060000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 111918.3, "quote_volume": 17459.122, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 645.1, "quote_volume": 99.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 87970.8, "quote_volume": 13635.474, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725840000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726440000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726620000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726680000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726800000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726860000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726920000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726980000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727040000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 255.8, "quote_volume": 39.649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 300.0, "quote_volume": 46.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727820000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728000000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 500.0, "quote_volume": 78.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 78.0}, {"ts": 1774728060000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 869.8, "quote_volume": 135.6888, "trades": 3, "taker_buy_volume": 869.8, "taker_buy_quote": 135.6888}, {"ts": 1774728120000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 35.0, "quote_volume": 5.46, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 5.46}, {"ts": 1774728180000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 33.0, "quote_volume": 5.148, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 5.148}, {"ts": 1774728240000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 276.1, "quote_volume": 42.9289, "trades": 3, "taker_buy_volume": 133.4, "taker_buy_quote": 20.8104}, {"ts": 1774728300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 972.3, "quote_volume": 150.7065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728840000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729440000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729620000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729680000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729800000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729860000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729920000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729980000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730040000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 10090.2, "quote_volume": 1563.981, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 49913.1, "quote_volume": 7736.5305, "trades": 20, "taker_buy_volume": 1590.6, "taker_buy_quote": 246.543}, {"ts": 1774730580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 83.2, "quote_volume": 12.896, "trades": 1, "taker_buy_volume": 83.2, "taker_buy_quote": 12.896}, {"ts": 1774730640000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 663.7, "quote_volume": 102.2098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 537.0, "quote_volume": 83.235, "trades": 3, "taker_buy_volume": 537.0, "taker_buy_quote": 83.235}, {"ts": 1774730820000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1836.7, "quote_volume": 284.6885, "trades": 3, "taker_buy_volume": 1836.7, "taker_buy_quote": 284.6885}, {"ts": 1774731060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 64.5, "quote_volume": 9.9975, "trades": 1, "taker_buy_volume": 64.5, "taker_buy_quote": 9.9975}, {"ts": 1774731300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 135.1, "quote_volume": 20.8054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1972.4, "quote_volume": 305.722, "trades": 1, "taker_buy_volume": 1972.4, "taker_buy_quote": 305.722}, {"ts": 1774731780000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 19492.6, "quote_volume": 3002.2778, "trades": 5, "taker_buy_volume": 417.4, "taker_buy_quote": 64.697}, {"ts": 1774731840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732020000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732080000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732140000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732200000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732260000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732320000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732380000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 411.4, "quote_volume": 63.3556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732440000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 307.0, "quote_volume": 47.585, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 47.585}, {"ts": 1774732560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 300.0, "quote_volume": 46.5, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 46.5}, {"ts": 1774732620000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 4556.8, "quote_volume": 705.2819, "trades": 3, "taker_buy_volume": 3534.7, "taker_buy_quote": 547.8785}, {"ts": 1774732680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732980000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 90.0, "quote_volume": 13.95, "trades": 1, "taker_buy_volume": 90.0, "taker_buy_quote": 13.95}, {"ts": 1774733040000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 325.0, "quote_volume": 50.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733460000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733520000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733580000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733640000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733880000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733940000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734180000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 2596.5, "quote_volume": 402.4575, "trades": 1, "taker_buy_volume": 2596.5, "taker_buy_quote": 402.4575}, {"ts": 1774734300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 3668.0, "quote_volume": 564.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1616.4, "quote_volume": 248.9256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734780000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 23074.6, "quote_volume": 3552.6463, "trades": 39, "taker_buy_volume": 11301.0, "taker_buy_quote": 1740.354}, {"ts": 1774734840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 1637.6, "quote_volume": 250.5528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735020000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 476.3, "quote_volume": 73.3502, "trades": 1, "taker_buy_volume": 476.3, "taker_buy_quote": 73.3502}, {"ts": 1774735080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 300.0, "quote_volume": 45.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 307.4, "quote_volume": 47.3396, "trades": 1, "taker_buy_volume": 307.4, "taker_buy_quote": 47.3396}, {"ts": 1774735740000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 237.3, "quote_volume": 36.4941, "trades": 2, "taker_buy_volume": 187.2, "taker_buy_quote": 28.8288}, {"ts": 1774735800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 281.0, "quote_volume": 42.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735860000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 200.0, "quote_volume": 30.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 324.6, "quote_volume": 49.9884, "trades": 1, "taker_buy_volume": 324.6, "taker_buy_quote": 49.9884}, {"ts": 1774736100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 3246.7, "quote_volume": 499.9918, "trades": 3, "taker_buy_volume": 3246.7, "taker_buy_quote": 499.9918}, {"ts": 1774736340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 890.2, "quote_volume": 137.0908, "trades": 1, "taker_buy_volume": 890.2, "taker_buy_quote": 137.0908}, {"ts": 1774736460000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736520000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736580000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736640000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 64.9, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 9.9946}, {"ts": 1774736760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 301.7, "quote_volume": 46.4618, "trades": 1, "taker_buy_volume": 301.7, "taker_buy_quote": 46.4618}, {"ts": 1774736820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 54.0, "quote_volume": 8.262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737300000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 34015.2, "quote_volume": 5197.9375, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 764.0, "quote_volume": 116.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 63.7, "quote_volume": 9.6824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737780000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 336.0, "quote_volume": 51.2548, "trades": 2, "taker_buy_volume": 182.8, "taker_buy_quote": 27.9684}, {"ts": 1774737840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 66141.5, "quote_volume": 10119.6495, "trades": 19, "taker_buy_volume": 63434.2, "taker_buy_quote": 9705.4326}, {"ts": 1774738020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 16208.2, "quote_volume": 2479.8546, "trades": 5, "taker_buy_volume": 65.5, "taker_buy_quote": 10.0215}, {"ts": 1774738080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 19056.9, "quote_volume": 2915.7057, "trades": 4, "taker_buy_volume": 18926.0, "taker_buy_quote": 2895.678}, {"ts": 1774738140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 93.1, "quote_volume": 14.2443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738500000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 64.9, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 9.9946}, {"ts": 1774738560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 6635.1, "quote_volume": 1021.8054, "trades": 1, "taker_buy_volume": 6635.1, "taker_buy_quote": 1021.8054}, {"ts": 1774738980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 14951.0, "quote_volume": 2287.503, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 9125.7, "quote_volume": 1387.1064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739460000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 151249.6, "quote_volume": 22994.0998, "trades": 63, "taker_buy_volume": 80264.5, "taker_buy_quote": 12204.3646}, {"ts": 1774739520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 53714.7, "quote_volume": 8164.6344, "trades": 15, "taker_buy_volume": 40703.0, "taker_buy_quote": 6186.856}, {"ts": 1774739580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739760000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 66893.0, "quote_volume": 10168.7064, "trades": 23, "taker_buy_volume": 31179.3, "taker_buy_quote": 4740.224}, {"ts": 1774739820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 75618.4, "quote_volume": 11493.9968, "trades": 27, "taker_buy_volume": 39717.9, "taker_buy_quote": 6037.1208}, {"ts": 1774739880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 500.0, "quote_volume": 76.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 65.4, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 10.0062}, {"ts": 1774740660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1511.2, "quote_volume": 229.7024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741080000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 3289.7, "quote_volume": 503.281, "trades": 3, "taker_buy_volume": 3246.6, "taker_buy_quote": 496.7298}, {"ts": 1774741140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 25041.0, "quote_volume": 3806.232, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 336.0, "quote_volume": 51.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 17144.6, "quote_volume": 2605.9792, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 572.3, "quote_volume": 86.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 2142.2, "quote_volume": 325.6144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 34685.0, "quote_volume": 5272.12, "trades": 13, "taker_buy_volume": 34646.5, "taker_buy_quote": 5266.268}, {"ts": 1774742940000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 15792.5, "quote_volume": 2400.6031, "trades": 3, "taker_buy_volume": 143.1, "taker_buy_quote": 21.8943}, {"ts": 1774743000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 26671.1, "quote_volume": 4054.0072, "trades": 14, "taker_buy_volume": 26671.1, "taker_buy_quote": 4054.0072}, {"ts": 1774743060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 20167.8, "quote_volume": 3065.5056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1129.8, "quote_volume": 171.7296, "trades": 1, "taker_buy_volume": 1129.8, "taker_buy_quote": 171.7296}, {"ts": 1774743180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 111.0, "quote_volume": 16.872, "trades": 1, "taker_buy_volume": 111.0, "taker_buy_quote": 16.872}, {"ts": 1774743360000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 2379.4, "quote_volume": 359.6688, "trades": 5, "taker_buy_volume": 379.4, "taker_buy_quote": 57.6688}, {"ts": 1774743420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 81286.1, "quote_volume": 12274.2011, "trades": 35, "taker_buy_volume": 19110.6, "taker_buy_quote": 2885.7006}, {"ts": 1774743720000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 19526.7, "quote_volume": 2948.613, "trades": 15, "taker_buy_volume": 18046.8, "taker_buy_quote": 2725.1481}, {"ts": 1774743780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 400.4, "quote_volume": 60.8608, "trades": 1, "taker_buy_volume": 400.4, "taker_buy_quote": 60.8608}, {"ts": 1774743960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 567.8, "quote_volume": 86.3056, "trades": 1, "taker_buy_volume": 567.8, "taker_buy_quote": 86.3056}, {"ts": 1774744080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 68979.6, "quote_volume": 10484.8992, "trades": 15, "taker_buy_volume": 68979.6, "taker_buy_quote": 10484.8992}, {"ts": 1774744380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 13383.4, "quote_volume": 2034.2768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 164.7, "quote_volume": 25.0344, "trades": 2, "taker_buy_volume": 164.7, "taker_buy_quote": 25.0344}, {"ts": 1774744560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 3245.4, "quote_volume": 493.3008, "trades": 4, "taker_buy_volume": 3245.4, "taker_buy_quote": 493.3008}, {"ts": 1774744620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1319.7, "quote_volume": 200.5944, "trades": 1, "taker_buy_volume": 1319.7, "taker_buy_quote": 200.5944}, {"ts": 1774744800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744920000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 714.5, "quote_volume": 108.3895, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 76.0}, {"ts": 1774744980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 111.1, "quote_volume": 16.8872, "trades": 1, "taker_buy_volume": 111.1, "taker_buy_quote": 16.8872}, {"ts": 1774745040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 73.1, "quote_volume": 11.1112, "trades": 1, "taker_buy_volume": 73.1, "taker_buy_quote": 11.1112}, {"ts": 1774745100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 328.7, "quote_volume": 49.9624, "trades": 1, "taker_buy_volume": 328.7, "taker_buy_quote": 49.9624}, {"ts": 1774745580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 13386.7, "quote_volume": 2034.7784, "trades": 6, "taker_buy_volume": 13386.7, "taker_buy_quote": 2034.7784}, {"ts": 1774746300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 1082.4, "quote_volume": 165.6072, "trades": 1, "taker_buy_volume": 1082.4, "taker_buy_quote": 165.6072}, {"ts": 1774746480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 39.2, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 39.2, "taker_buy_quote": 5.9976}, {"ts": 1774746900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 363.6, "quote_volume": 55.6308, "trades": 2, "taker_buy_volume": 363.6, "taker_buy_quote": 55.6308}, {"ts": 1774746960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 4611.1, "quote_volume": 700.8872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 54.2, "quote_volume": 8.2926, "trades": 1, "taker_buy_volume": 54.2, "taker_buy_quote": 8.2926}, {"ts": 1774747980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 53.6, "quote_volume": 8.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 11593.9, "quote_volume": 1762.2728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 8433.5, "quote_volume": 1281.892, "trades": 5, "taker_buy_volume": 1319.7, "taker_buy_quote": 200.5944}, {"ts": 1774748460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 15151.0, "quote_volume": 2302.952, "trades": 7, "taker_buy_volume": 15151.0, "taker_buy_quote": 2302.952}, {"ts": 1774748520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 157.8, "quote_volume": 23.9856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 328.4, "quote_volume": 49.9168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 15235.8, "quote_volume": 2315.8416, "trades": 5, "taker_buy_volume": 353.8, "taker_buy_quote": 53.7776}, {"ts": 1774748880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 394.1, "quote_volume": 59.9032, "trades": 2, "taker_buy_volume": 394.1, "taker_buy_quote": 59.9032}, {"ts": 1774748940000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 14107.3, "quote_volume": 2144.4599, "trades": 6, "taker_buy_volume": 14107.3, "taker_buy_quote": 2144.4599}, {"ts": 1774749000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 2451.4, "quote_volume": 375.0642, "trades": 3, "taker_buy_volume": 2451.4, "taker_buy_quote": 375.0642}, {"ts": 1774749060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 351.8, "quote_volume": 53.8254, "trades": 2, "taker_buy_volume": 351.8, "taker_buy_quote": 53.8254}, {"ts": 1774749120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 482.6, "quote_volume": 73.8378, "trades": 3, "taker_buy_volume": 482.6, "taker_buy_quote": 73.8378}, {"ts": 1774749180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 398.1, "quote_volume": 60.9093, "trades": 2, "taker_buy_volume": 398.1, "taker_buy_quote": 60.9093}, {"ts": 1774749240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 595.2, "quote_volume": 91.0656, "trades": 2, "taker_buy_volume": 595.2, "taker_buy_quote": 91.0656}, {"ts": 1774749300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 292.4, "quote_volume": 44.7372, "trades": 2, "taker_buy_volume": 292.4, "taker_buy_quote": 44.7372}, {"ts": 1774749360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 257.7, "quote_volume": 39.4281, "trades": 2, "taker_buy_volume": 257.7, "taker_buy_quote": 39.4281}, {"ts": 1774749420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 406.6, "quote_volume": 62.2098, "trades": 2, "taker_buy_volume": 406.6, "taker_buy_quote": 62.2098}, {"ts": 1774749480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 652.8, "quote_volume": 99.8784, "trades": 3, "taker_buy_volume": 652.8, "taker_buy_quote": 99.8784}, {"ts": 1774749540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 146.3, "quote_volume": 22.3839, "trades": 2, "taker_buy_volume": 146.3, "taker_buy_quote": 22.3839}, {"ts": 1774749600000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 1477.7, "quote_volume": 225.0812, "trades": 9, "taker_buy_volume": 470.8, "taker_buy_quote": 72.0324}, {"ts": 1774749660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1761.4, "quote_volume": 267.7328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 273.6, "quote_volume": 41.5872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 1960.7, "quote_volume": 299.9871, "trades": 2, "taker_buy_volume": 1960.7, "taker_buy_quote": 299.9871}, {"ts": 1774750020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 328.3, "quote_volume": 49.9016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751280000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 429.4, "quote_volume": 65.5792, "trades": 2, "taker_buy_volume": 310.4, "taker_buy_quote": 47.4912}, {"ts": 1774751340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 62.9, "quote_volume": 9.5608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 104.7, "quote_volume": 16.0191, "trades": 1, "taker_buy_volume": 104.7, "taker_buy_quote": 16.0191}, {"ts": 1774752660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 300.0, "quote_volume": 45.9, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 45.9}, {"ts": 1774752840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 313.7, "quote_volume": 47.9961, "trades": 1, "taker_buy_volume": 313.7, "taker_buy_quote": 47.9961}, {"ts": 1774752960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 500.0, "quote_volume": 76.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 76.5}, {"ts": 1774753380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1802.8, "quote_volume": 274.0256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 800.0, "quote_volume": 121.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 53034.2, "quote_volume": 8114.2326, "trades": 31, "taker_buy_volume": 21314.9, "taker_buy_quote": 3261.1797}, {"ts": 1774754220000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 34703.2, "quote_volume": 5309.5896, "trades": 18, "taker_buy_volume": 18272.7, "taker_buy_quote": 2795.7231}, {"ts": 1774754280000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 30357.8, "quote_volume": 4644.3739, "trades": 16, "taker_buy_volume": 29988.3, "taker_buy_quote": 4588.2099}, {"ts": 1774754340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 37763.5, "quote_volume": 5777.8155, "trades": 17, "taker_buy_volume": 20756.4, "taker_buy_quote": 3175.7292}, {"ts": 1774754400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 33259.4, "quote_volume": 5088.6882, "trades": 9, "taker_buy_volume": 16287.4, "taker_buy_quote": 2491.9722}, {"ts": 1774754460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 23220.0, "quote_volume": 3552.66, "trades": 15, "taker_buy_volume": 3445.2, "taker_buy_quote": 527.1156}, {"ts": 1774754520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 413.2, "quote_volume": 63.2196, "trades": 1, "taker_buy_volume": 413.2, "taker_buy_quote": 63.2196}, {"ts": 1774754580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 118.4, "quote_volume": 17.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 32.6, "quote_volume": 4.9878, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 4.9878}, {"ts": 1774755000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 65.3, "quote_volume": 9.9909, "trades": 1, "taker_buy_volume": 65.3, "taker_buy_quote": 9.9909}, {"ts": 1774755120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 743.0, "quote_volume": 112.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 64.9, "quote_volume": 9.8648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 127.3, "quote_volume": 19.4769, "trades": 1, "taker_buy_volume": 127.3, "taker_buy_quote": 19.4769}, {"ts": 1774756500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 276.2, "quote_volume": 41.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 46832.2, "quote_volume": 7118.4944, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 135.4, "quote_volume": 20.5808, "trades": 2, "taker_buy_volume": 135.4, "taker_buy_quote": 20.5808}, {"ts": 1774758180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 65.4, "quote_volume": 9.8754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 42.6, "quote_volume": 6.4752, "trades": 1, "taker_buy_volume": 42.6, "taker_buy_quote": 6.4752}, {"ts": 1774758420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 497.9, "quote_volume": 75.1829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 45.9, "quote_volume": 6.9768, "trades": 1, "taker_buy_volume": 45.9, "taker_buy_quote": 6.9768}, {"ts": 1774759260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1076.0, "quote_volume": 163.552, "trades": 2, "taker_buy_volume": 1076.0, "taker_buy_quote": 163.552}, {"ts": 1774759380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 435.0, "quote_volume": 66.12, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 66.12}, {"ts": 1774759740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 400.0, "quote_volume": 60.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 400.0, "quote_volume": 60.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 154.3, "quote_volume": 23.2993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 65.5, "quote_volume": 9.8905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 51.0, "quote_volume": 7.701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 146.5, "quote_volume": 22.268, "trades": 1, "taker_buy_volume": 146.5, "taker_buy_quote": 22.268}, {"ts": 1774762080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 328.6, "quote_volume": 49.9472, "trades": 1, "taker_buy_volume": 328.6, "taker_buy_quote": 49.9472}, {"ts": 1774762320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 540.1, "quote_volume": 81.5551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 5500.4, "quote_volume": 830.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 41121.1, "quote_volume": 6250.4072, "trades": 15, "taker_buy_volume": 41121.1, "taker_buy_quote": 6250.4072}, {"ts": 1774763280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 546.8, "quote_volume": 82.5668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 82886.8, "quote_volume": 12598.7936, "trades": 14, "taker_buy_volume": 82886.8, "taker_buy_quote": 12598.7936}, {"ts": 1774763640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 30236.2, "quote_volume": 4595.9024, "trades": 11, "taker_buy_volume": 12644.8, "taker_buy_quote": 1922.0096}, {"ts": 1774763760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 131.5, "quote_volume": 19.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 2599.8, "quote_volume": 397.7694, "trades": 1, "taker_buy_volume": 2599.8, "taker_buy_quote": 397.7694}, {"ts": 1774765380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 18195.6, "quote_volume": 2765.7312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 609.1, "quote_volume": 92.5832, "trades": 2, "taker_buy_volume": 609.1, "taker_buy_quote": 92.5832}, {"ts": 1774765500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 613.3, "quote_volume": 92.6083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 5779.3, "quote_volume": 878.4536, "trades": 1, "taker_buy_volume": 5779.3, "taker_buy_quote": 878.4536}, {"ts": 1774766700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 7333.3, "quote_volume": 1107.3283, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 78646.3, "quote_volume": 11875.5913, "trades": 64, "taker_buy_volume": 39615.9, "taker_buy_quote": 5982.0009}, {"ts": 1774768080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 18191.7, "quote_volume": 2746.9467, "trades": 6, "taker_buy_volume": 18191.7, "taker_buy_quote": 2746.9467}, {"ts": 1774768260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 217.5, "quote_volume": 32.8425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 99.3, "quote_volume": 14.9943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1006.4, "quote_volume": 151.9664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1249.5, "quote_volume": 188.6745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 87.8, "quote_volume": 13.3456, "trades": 1, "taker_buy_volume": 87.8, "taker_buy_quote": 13.3456}, {"ts": 1774769400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 200.0, "quote_volume": 30.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 300.0, "quote_volume": 45.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 40.6, "quote_volume": 6.1306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774769940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774770540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 500.0, "quote_volume": 76.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 76.0}, {"ts": 1774770900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 43.6, "quote_volume": 6.6272, "trades": 1, "taker_buy_volume": 43.6, "taker_buy_quote": 6.6272}, {"ts": 1774771020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774771200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774771740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771920000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 179341.3, "quote_volume": 27010.271, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 9466.1, "quote_volume": 1429.3811, "trades": 7, "taker_buy_volume": 9466.1, "taker_buy_quote": 1429.3811}, {"ts": 1774772040000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 9170.6, "quote_volume": 1385.0919, "trades": 3, "taker_buy_volume": 9170.6, "taker_buy_quote": 1385.0919}, {"ts": 1774772100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 96.3, "quote_volume": 14.5413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 39437.4, "quote_volume": 5955.0474, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 3689.1, "quote_volume": 557.0541, "trades": 4, "taker_buy_volume": 3689.1, "taker_buy_quote": 557.0541}, {"ts": 1774772400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 19569.9, "quote_volume": 2955.0549, "trades": 8, "taker_buy_volume": 19569.9, "taker_buy_quote": 2955.0549}, {"ts": 1774772640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.8, "quote_volume": 7.5696, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5696}, {"ts": 1774773000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1387.1, "quote_volume": 209.4521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774773600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 143.8, "quote_volume": 21.7138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 99.3, "quote_volume": 14.9943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774774140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774774740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 197.3, "quote_volume": 29.9896, "trades": 1, "taker_buy_volume": 197.3, "taker_buy_quote": 29.9896}, {"ts": 1774774800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 14866.4, "quote_volume": 2259.6928, "trades": 5, "taker_buy_volume": 14866.4, "taker_buy_quote": 2259.6928}, {"ts": 1774775160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 61.9, "quote_volume": 9.3469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774775280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 218.1, "quote_volume": 33.1512, "trades": 1, "taker_buy_volume": 218.1, "taker_buy_quote": 33.1512}, {"ts": 1774775820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774775880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 218.0, "quote_volume": 33.136, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 33.136}, {"ts": 1774775940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1137.3, "quote_volume": 171.7323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 65.7, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 9.9864}, {"ts": 1774776300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774776480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 271.3, "quote_volume": 40.9663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774777080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 66.8, "quote_volume": 10.0868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 65.8, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 10.0016}, {"ts": 1774777260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 177.4, "quote_volume": 26.9648, "trades": 1, "taker_buy_volume": 177.4, "taker_buy_quote": 26.9648}, {"ts": 1774777620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774777680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 598.5, "quote_volume": 90.3735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 3161.8, "quote_volume": 480.5936, "trades": 1, "taker_buy_volume": 3161.8, "taker_buy_quote": 480.5936}, {"ts": 1774778100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778220000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 3208.1, "quote_volume": 484.4726, "trades": 2, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774778280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 37.8, "quote_volume": 5.7456, "trades": 1, "taker_buy_volume": 37.8, "taker_buy_quote": 5.7456}, {"ts": 1774778340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1223.5, "quote_volume": 185.972, "trades": 1, "taker_buy_volume": 1223.5, "taker_buy_quote": 185.972}, {"ts": 1774778400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 25913.9, "quote_volume": 3912.9989, "trades": 10, "taker_buy_volume": 833.7, "taker_buy_quote": 125.8887}, {"ts": 1774778700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778880000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 91.3, "quote_volume": 13.7413, "trades": 2, "taker_buy_volume": 46.3, "taker_buy_quote": 6.9913}, {"ts": 1774778940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 3459.5, "quote_volume": 522.3845, "trades": 2, "taker_buy_volume": 3459.5, "taker_buy_quote": 522.3845}, {"ts": 1774779060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 66.2, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 9.9962}, {"ts": 1774779300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 232.4, "quote_volume": 35.0924, "trades": 2, "taker_buy_volume": 232.4, "taker_buy_quote": 35.0924}, {"ts": 1774779360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774779540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 165.5, "quote_volume": 24.9905, "trades": 1, "taker_buy_volume": 165.5, "taker_buy_quote": 24.9905}, {"ts": 1774779960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 216.7, "quote_volume": 32.7217, "trades": 2, "taker_buy_volume": 216.7, "taker_buy_quote": 32.7217}, {"ts": 1774780140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 46.0, "quote_volume": 6.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 72.8, "quote_volume": 10.9928, "trades": 2, "taker_buy_volume": 72.8, "taker_buy_quote": 10.9928}, {"ts": 1774780380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 560.9, "quote_volume": 84.6959, "trades": 2, "taker_buy_volume": 560.9, "taker_buy_quote": 84.6959}, {"ts": 1774780740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1038.2, "quote_volume": 156.7682, "trades": 2, "taker_buy_volume": 1038.2, "taker_buy_quote": 156.7682}, {"ts": 1774780980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774781340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 99.4, "quote_volume": 15.0094, "trades": 1, "taker_buy_volume": 99.4, "taker_buy_quote": 15.0094}, {"ts": 1774781700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 120.6, "quote_volume": 18.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774781940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 63893.0, "quote_volume": 9647.843, "trades": 13, "taker_buy_volume": 63893.0, "taker_buy_quote": 9647.843}, {"ts": 1774782120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 9547.9, "quote_volume": 1441.7329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49064.9, "quote_volume": 7457.8648, "trades": 20, "taker_buy_volume": 21994.9, "taker_buy_quote": 3343.2248}, {"ts": 1774782480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.8, "quote_volume": 7.5696, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5696}, {"ts": 1774782540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 624.7, "quote_volume": 94.9544, "trades": 1, "taker_buy_volume": 624.7, "taker_buy_quote": 94.9544}, {"ts": 1774782780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782840000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 2240.6, "quote_volume": 338.3703, "trades": 2, "taker_buy_volume": 39.7, "taker_buy_quote": 6.0344}, {"ts": 1774782900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 65.7, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 9.9864}, {"ts": 1774782960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783080000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 184.9, "quote_volume": 27.9694, "trades": 2, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774783140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 219.4, "quote_volume": 33.3488, "trades": 1, "taker_buy_volume": 219.4, "taker_buy_quote": 33.3488}, {"ts": 1774783680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774783740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 3438.5, "quote_volume": 522.652, "trades": 2, "taker_buy_volume": 3438.5, "taker_buy_quote": 522.652}, {"ts": 1774783860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 3436.8, "quote_volume": 522.3936, "trades": 1, "taker_buy_volume": 3436.8, "taker_buy_quote": 522.3936}, {"ts": 1774783920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 44079.1, "quote_volume": 6700.0232, "trades": 22, "taker_buy_volume": 31462.7, "taker_buy_quote": 4782.3304}, {"ts": 1774783980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 12747.4, "quote_volume": 1937.6048, "trades": 11, "taker_buy_volume": 12747.4, "taker_buy_quote": 1937.6048}, {"ts": 1774784340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 136.1, "quote_volume": 20.5511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 274.3, "quote_volume": 41.6936, "trades": 3, "taker_buy_volume": 274.3, "taker_buy_quote": 41.6936}, {"ts": 1774784580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 3434.2, "quote_volume": 521.9984, "trades": 4, "taker_buy_volume": 3434.2, "taker_buy_quote": 521.9984}, {"ts": 1774784640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 10300.1, "quote_volume": 1565.6152, "trades": 6, "taker_buy_volume": 10300.1, "taker_buy_quote": 1565.6152}, {"ts": 1774784700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 133.0, "quote_volume": 20.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 6955.7, "quote_volume": 1050.3107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774784940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 179.8, "quote_volume": 27.1498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1592.4, "quote_volume": 242.0448, "trades": 1, "taker_buy_volume": 1592.4, "taker_buy_quote": 242.0448}, {"ts": 1774785060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 179.2, "quote_volume": 27.0592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 523.4, "quote_volume": 79.5568, "trades": 1, "taker_buy_volume": 523.4, "taker_buy_quote": 79.5568}, {"ts": 1774785300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774785540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 5914.0, "quote_volume": 893.014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 2337.4, "quote_volume": 352.9474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 202.7, "quote_volume": 30.6077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 104953.7, "quote_volume": 15848.0087, "trades": 22, "taker_buy_volume": 13820.4, "taker_buy_quote": 2086.8804}, {"ts": 1774785900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 4822.9, "quote_volume": 728.2579, "trades": 8, "taker_buy_volume": 4036.9, "taker_buy_quote": 609.5719}, {"ts": 1774785960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 379.7, "quote_volume": 57.3347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 2180.6, "quote_volume": 331.4512, "trades": 1, "taker_buy_volume": 2180.6, "taker_buy_quote": 331.4512}, {"ts": 1774786380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 9028.3, "quote_volume": 1363.2733, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 9569.6, "quote_volume": 1445.0096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 15458.9, "quote_volume": 2334.2939, "trades": 9, "taker_buy_volume": 15458.9, "taker_buy_quote": 2334.2939}, {"ts": 1774786620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 3373.1, "quote_volume": 509.3381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 11418.1, "quote_volume": 1724.1331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774787280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 373.0, "quote_volume": 55.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774787880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788420000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 381.8, "quote_volume": 57.3198, "trades": 2, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774788480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 443.8, "quote_volume": 66.57, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788840000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 2349.0, "quote_volume": 353.5368, "trades": 3, "taker_buy_volume": 1186.8, "taker_buy_quote": 179.2068}, {"ts": 1774788900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 220.8, "quote_volume": 33.3408, "trades": 3, "taker_buy_volume": 220.8, "taker_buy_quote": 33.3408}, {"ts": 1774789080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 88.6, "quote_volume": 13.3786, "trades": 1, "taker_buy_volume": 88.6, "taker_buy_quote": 13.3786}, {"ts": 1774789200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 259.2, "quote_volume": 38.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1958.1, "quote_volume": 295.6731, "trades": 2, "taker_buy_volume": 1958.1, "taker_buy_quote": 295.6731}, {"ts": 1774789620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789680000, "open": 0.151, "high": 0.151, "low": 0.149, "close": 0.15, "volume": 44472.5, "quote_volume": 6669.8944, "trades": 22, "taker_buy_volume": 3718.2, "taker_buy_quote": 557.7798}, {"ts": 1774789740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 23210.0, "quote_volume": 3481.5, "trades": 18, "taker_buy_volume": 20440.8, "taker_buy_quote": 3066.12}, {"ts": 1774789860000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 12762.2, "quote_volume": 1914.1558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789920000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 14252.0, "quote_volume": 2137.6494, "trades": 9, "taker_buy_volume": 14101.4, "taker_buy_quote": 2115.21}, {"ts": 1774789980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 290.9, "quote_volume": 43.635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790040000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 6727.0, "quote_volume": 1009.11, "trades": 6, "taker_buy_volume": 60.0, "taker_buy_quote": 9.06}, {"ts": 1774790100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 13482.3, "quote_volume": 2022.345, "trades": 8, "taker_buy_volume": 66.4, "taker_buy_quote": 9.96}, {"ts": 1774790160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 32817.2, "quote_volume": 4922.58, "trades": 16, "taker_buy_volume": 15699.7, "taker_buy_quote": 2354.955}, {"ts": 1774790220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 32744.2, "quote_volume": 4911.63, "trades": 15, "taker_buy_volume": 17034.2, "taker_buy_quote": 2555.13}, {"ts": 1774790280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 14534.9, "quote_volume": 2180.235, "trades": 4, "taker_buy_volume": 14534.9, "taker_buy_quote": 2180.235}, {"ts": 1774790400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 256.5, "quote_volume": 38.7315, "trades": 1, "taker_buy_volume": 256.5, "taker_buy_quote": 38.7315}, {"ts": 1774790640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 3061.6, "quote_volume": 459.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774790940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 61.1, "quote_volume": 9.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 100.0, "quote_volume": 15.1, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 15.1}, {"ts": 1774791180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 99.9, "quote_volume": 14.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 661.5, "quote_volume": 99.8865, "trades": 1, "taker_buy_volume": 661.5, "taker_buy_quote": 99.8865}, {"ts": 1774791300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 666.6, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774791540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 331.1, "quote_volume": 49.9961, "trades": 1, "taker_buy_volume": 331.1, "taker_buy_quote": 49.9961}, {"ts": 1774792020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792080000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 6985.5, "quote_volume": 1047.8748, "trades": 3, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774792140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792500000, "open": 0.151, "high": 0.151, "low": 0.149, "close": 0.15, "volume": 15745.8, "quote_volume": 2361.2108, "trades": 10, "taker_buy_volume": 1314.5, "taker_buy_quote": 197.4862}, {"ts": 1774792560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 9306.4, "quote_volume": 1386.6536, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 500.0, "quote_volume": 74.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 300.0, "quote_volume": 45.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 45.0}, {"ts": 1774792800000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 16361.7, "quote_volume": 2437.9599, "trades": 5, "taker_buy_volume": 66.6, "taker_buy_quote": 9.99}, {"ts": 1774792860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 65.7, "quote_volume": 9.855, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 9.855}, {"ts": 1774792920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 50.2, "quote_volume": 7.53, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 7.53}, {"ts": 1774793340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 66.6, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 66.6, "taker_buy_quote": 9.99}, {"ts": 1774793460000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 89083.7, "quote_volume": 13363.3603, "trades": 13, "taker_buy_volume": 89083.7, "taker_buy_quote": 13363.3603}, {"ts": 1774793520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 461.2, "quote_volume": 69.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 479.3, "quote_volume": 72.3743, "trades": 1, "taker_buy_volume": 479.3, "taker_buy_quote": 72.3743}, {"ts": 1774793640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 279.7, "quote_volume": 42.2347, "trades": 1, "taker_buy_volume": 279.7, "taker_buy_quote": 42.2347}, {"ts": 1774793880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 50.2, "quote_volume": 7.5802, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 7.5802}, {"ts": 1774793940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 78088.5, "quote_volume": 11713.275, "trades": 25, "taker_buy_volume": 16991.6, "taker_buy_quote": 2548.74}, {"ts": 1774794420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 14788.9, "quote_volume": 2218.335, "trades": 4, "taker_buy_volume": 14788.9, "taker_buy_quote": 2218.335}, {"ts": 1774794480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 140.1, "quote_volume": 21.015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794660000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 2635.8, "quote_volume": 395.6865, "trades": 2, "taker_buy_volume": 316.5, "taker_buy_quote": 47.7915}, {"ts": 1774794720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 126.0, "quote_volume": 19.026, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 19.026}, {"ts": 1774795080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774795140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 132.4, "quote_volume": 19.9924, "trades": 1, "taker_buy_volume": 132.4, "taker_buy_quote": 19.9924}, {"ts": 1774795380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795440000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 6691.4, "quote_volume": 1010.3348, "trades": 4, "taker_buy_volume": 6624.8, "taker_buy_quote": 1000.3448}, {"ts": 1774795500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 58677.3, "quote_volume": 8801.595, "trades": 11, "taker_buy_volume": 15615.2, "taker_buy_quote": 2342.28}, {"ts": 1774795560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 111.8, "quote_volume": 16.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 35.0, "quote_volume": 5.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774796340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796520000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 9767.5, "quote_volume": 1474.2631, "trades": 2, "taker_buy_volume": 9138.1, "taker_buy_quote": 1379.8531}, {"ts": 1774796580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 2373.5, "quote_volume": 356.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774796940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 6432.7, "quote_volume": 971.3377, "trades": 1, "taker_buy_volume": 6432.7, "taker_buy_quote": 971.3377}, {"ts": 1774797120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 28376.3, "quote_volume": 4256.445, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 156.9, "quote_volume": 23.6919, "trades": 2, "taker_buy_volume": 156.9, "taker_buy_quote": 23.6919}, {"ts": 1774797420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 50.0, "quote_volume": 7.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774797540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 66.6, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797720000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 2809.5, "quote_volume": 421.2727, "trades": 6, "taker_buy_volume": 1329.0, "taker_buy_quote": 199.35}, {"ts": 1774797780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 24465.3, "quote_volume": 3669.795, "trades": 5, "taker_buy_volume": 12628.1, "taker_buy_quote": 1894.215}, {"ts": 1774797960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 6657.5, "quote_volume": 991.9675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798260000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 33.3, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 4.995}, {"ts": 1774798500000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 7883.4, "quote_volume": 1182.4353, "trades": 2, "taker_buy_volume": 7808.7, "taker_buy_quote": 1171.305}, {"ts": 1774798560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 7933.3, "quote_volume": 1189.995, "trades": 3, "taker_buy_volume": 7933.3, "taker_buy_quote": 1189.995}, {"ts": 1774798680000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 564.2, "quote_volume": 84.116, "trades": 2, "taker_buy_volume": 50.2, "taker_buy_quote": 7.53}, {"ts": 1774798740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 14125.4, "quote_volume": 2104.6846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 3030.1, "quote_volume": 454.515, "trades": 2, "taker_buy_volume": 3030.1, "taker_buy_quote": 454.515}, {"ts": 1774798980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 33.3, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 4.995}, {"ts": 1774799040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 50.2, "quote_volume": 7.53, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 7.53}, {"ts": 1774799340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 33.3, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 4.995}, {"ts": 1774799460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 4625.5, "quote_volume": 689.1995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 4141.8, "quote_volume": 621.27, "trades": 6, "taker_buy_volume": 4141.8, "taker_buy_quote": 621.27}, {"ts": 1774799640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 69700.0, "quote_volume": 10455.0, "trades": 18, "taker_buy_volume": 69700.0, "taker_buy_quote": 10455.0}, {"ts": 1774799700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 19143.9, "quote_volume": 2871.585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 8083.2, "quote_volume": 1212.48, "trades": 12, "taker_buy_volume": 8083.2, "taker_buy_quote": 1212.48}, {"ts": 1774799880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 13911.1, "quote_volume": 2086.665, "trades": 6, "taker_buy_volume": 13911.1, "taker_buy_quote": 2086.665}, {"ts": 1774800000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 34977.4, "quote_volume": 5246.61, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 32062.8, "quote_volume": 4809.42, "trades": 7, "taker_buy_volume": 32062.8, "taker_buy_quote": 4809.42}, {"ts": 1774800120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 17181.0, "quote_volume": 2577.15, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800360000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 63.5, "quote_volume": 9.4615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800420000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 3400.0, "quote_volume": 506.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 15143.4, "quote_volume": 2256.3666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 69.0, "quote_volume": 10.35, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 10.35}, {"ts": 1774800900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 25650.7, "quote_volume": 3847.605, "trades": 13, "taker_buy_volume": 25650.7, "taker_buy_quote": 3847.605}, {"ts": 1774801140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 198.6, "quote_volume": 29.9886, "trades": 1, "taker_buy_volume": 198.6, "taker_buy_quote": 29.9886}, {"ts": 1774801500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 66.2, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 9.9962}, {"ts": 1774801680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 260.9, "quote_volume": 39.3959, "trades": 2, "taker_buy_volume": 260.9, "taker_buy_quote": 39.3959}, {"ts": 1774801740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 991.8, "quote_volume": 148.77, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 72311.8, "quote_volume": 10846.77, "trades": 14, "taker_buy_volume": 1769.0, "taker_buy_quote": 265.35}, {"ts": 1774802280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 66.6, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 66.6, "taker_buy_quote": 9.99}, {"ts": 1774802340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802880000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 1672.4, "quote_volume": 249.2378, "trades": 3, "taker_buy_volume": 50.2, "taker_buy_quote": 7.53}, {"ts": 1774802940000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803060000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 222.9, "quote_volume": 33.2121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1793.7, "quote_volume": 269.055, "trades": 1, "taker_buy_volume": 1793.7, "taker_buy_quote": 269.055}, {"ts": 1774803240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 50.2, "quote_volume": 7.53, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 7.53}, {"ts": 1774803540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 185.3, "quote_volume": 27.6097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 370.0, "quote_volume": 55.5, "trades": 2, "taker_buy_volume": 370.0, "taker_buy_quote": 55.5}, {"ts": 1774803780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 34.9, "quote_volume": 5.235, "trades": 1, "taker_buy_volume": 34.9, "taker_buy_quote": 5.235}, {"ts": 1774803840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 50.2, "quote_volume": 7.53, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 7.53}, {"ts": 1774804080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 67676.0, "quote_volume": 10151.4, "trades": 10, "taker_buy_volume": 67676.0, "taker_buy_quote": 10151.4}, {"ts": 1774804200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 382.4, "quote_volume": 57.36, "trades": 1, "taker_buy_volume": 382.4, "taker_buy_quote": 57.36}, {"ts": 1774804320000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 1237.8, "quote_volume": 184.479, "trades": 4, "taker_buy_volume": 46.8, "taker_buy_quote": 7.02}, {"ts": 1774804380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 40.2, "quote_volume": 5.9898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 50.2, "quote_volume": 7.53, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 7.53}, {"ts": 1774804680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 382.4, "quote_volume": 57.36, "trades": 1, "taker_buy_volume": 382.4, "taker_buy_quote": 57.36}, {"ts": 1774804740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 805.7, "quote_volume": 120.855, "trades": 2, "taker_buy_volume": 805.7, "taker_buy_quote": 120.855}, {"ts": 1774804920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 780.6, "quote_volume": 117.09, "trades": 2, "taker_buy_volume": 780.6, "taker_buy_quote": 117.09}, {"ts": 1774805280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 271.9, "quote_volume": 40.785, "trades": 1, "taker_buy_volume": 271.9, "taker_buy_quote": 40.785}, {"ts": 1774805520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 712.1, "quote_volume": 106.815, "trades": 2, "taker_buy_volume": 712.1, "taker_buy_quote": 106.815}, {"ts": 1774805820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 9231.4, "quote_volume": 1384.71, "trades": 3, "taker_buy_volume": 9231.4, "taker_buy_quote": 1384.71}, {"ts": 1774805880000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 415.5, "quote_volume": 62.186, "trades": 2, "taker_buy_volume": 276.5, "taker_buy_quote": 41.475}, {"ts": 1774805940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806000000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 974.2, "quote_volume": 145.9911, "trades": 2, "taker_buy_volume": 835.3, "taker_buy_quote": 125.295}, {"ts": 1774806060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 117326.8, "quote_volume": 17599.02, "trades": 36, "taker_buy_volume": 87648.0, "taker_buy_quote": 13147.2}, {"ts": 1774806120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 19250.1, "quote_volume": 2887.515, "trades": 9, "taker_buy_volume": 19250.1, "taker_buy_quote": 2887.515}, {"ts": 1774806180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 31726.2, "quote_volume": 4758.93, "trades": 13, "taker_buy_volume": 17584.0, "taker_buy_quote": 2637.6}, {"ts": 1774806240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1112.5, "quote_volume": 166.875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 19570.4, "quote_volume": 2935.56, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 11887.2, "quote_volume": 1783.08, "trades": 1, "taker_buy_volume": 11887.2, "taker_buy_quote": 1783.08}, {"ts": 1774806540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 2245.0, "quote_volume": 338.995, "trades": 1, "taker_buy_volume": 2245.0, "taker_buy_quote": 338.995}, {"ts": 1774806840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 58.1, "quote_volume": 8.7731, "trades": 1, "taker_buy_volume": 58.1, "taker_buy_quote": 8.7731}, {"ts": 1774806900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 84.8, "quote_volume": 12.8048, "trades": 2, "taker_buy_volume": 84.8, "taker_buy_quote": 12.8048}, {"ts": 1774807080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1920.1, "quote_volume": 288.015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 2606.7, "quote_volume": 391.005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774807740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 37.6, "quote_volume": 5.6776, "trades": 1, "taker_buy_volume": 37.6, "taker_buy_quote": 5.6776}, {"ts": 1774808220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1791.9, "quote_volume": 268.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774808340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 6622.5, "quote_volume": 999.9975, "trades": 3, "taker_buy_volume": 6622.5, "taker_buy_quote": 999.9975}, {"ts": 1774808400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 182.8, "quote_volume": 27.6028, "trades": 1, "taker_buy_volume": 182.8, "taker_buy_quote": 27.6028}, {"ts": 1774808460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 55.6, "quote_volume": 8.3956, "trades": 1, "taker_buy_volume": 55.6, "taker_buy_quote": 8.3956}, {"ts": 1774808520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 15978.4, "quote_volume": 2396.76, "trades": 8, "taker_buy_volume": 66.4, "taker_buy_quote": 9.96}, {"ts": 1774808640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 20083.8, "quote_volume": 3012.57, "trades": 6, "taker_buy_volume": 20083.8, "taker_buy_quote": 3012.57}, {"ts": 1774808700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 2666.6, "quote_volume": 399.99, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 33.1, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 4.9981}, {"ts": 1774809000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 507.5, "quote_volume": 76.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774809540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 90711.5, "quote_volume": 13697.4365, "trades": 24, "taker_buy_volume": 63978.4, "taker_buy_quote": 9660.7384}, {"ts": 1774809600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 181.5, "quote_volume": 27.4065, "trades": 2, "taker_buy_volume": 181.5, "taker_buy_quote": 27.4065}, {"ts": 1774809660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809840000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 4341.9, "quote_volume": 653.285, "trades": 8, "taker_buy_volume": 2000.0, "taker_buy_quote": 302.0}, {"ts": 1774809900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1824.5, "quote_volume": 273.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774810140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 603.7, "quote_volume": 90.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 66.2, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 9.9962}, {"ts": 1774810620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774810740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810800000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 389.4, "quote_volume": 58.71, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 45.3}, {"ts": 1774810860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811100000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 775.9, "quote_volume": 116.5518, "trades": 2, "taker_buy_volume": 166.8, "taker_buy_quote": 25.1868}, {"ts": 1774811160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774811280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 165.3, "quote_volume": 24.795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 964.8, "quote_volume": 144.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 66.6, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774811880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 45.8, "quote_volume": 6.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 20000.0, "quote_volume": 3020.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 3020.0}, {"ts": 1774812000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 132.4, "quote_volume": 19.9924, "trades": 1, "taker_buy_volume": 132.4, "taker_buy_quote": 19.9924}, {"ts": 1774812060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 99.3, "quote_volume": 14.9943, "trades": 1, "taker_buy_volume": 99.3, "taker_buy_quote": 14.9943}, {"ts": 1774812120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774812480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 52.9, "quote_volume": 7.9879, "trades": 1, "taker_buy_volume": 52.9, "taker_buy_quote": 7.9879}, {"ts": 1774812900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 2, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774813080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 662.2, "quote_volume": 99.9922, "trades": 1, "taker_buy_volume": 662.2, "taker_buy_quote": 99.9922}, {"ts": 1774813500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774813680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774814280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814580000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 24774.5, "quote_volume": 3737.2259, "trades": 12, "taker_buy_volume": 5179.6, "taker_buy_quote": 782.1196}, {"ts": 1774814640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 99.2, "quote_volume": 14.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 51490.2, "quote_volume": 7723.53, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 110469.0, "quote_volume": 16570.35, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 3521.5, "quote_volume": 531.7465, "trades": 3, "taker_buy_volume": 3521.5, "taker_buy_quote": 531.7465}, {"ts": 1774814940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815480000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 4048.5, "quote_volume": 609.2788, "trades": 3, "taker_buy_volume": 2003.8, "taker_buy_quote": 302.5738}, {"ts": 1774815540000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 2657.8, "quote_volume": 399.3278, "trades": 2, "taker_buy_volume": 657.8, "taker_buy_quote": 99.3278}, {"ts": 1774815600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 4000.0, "quote_volume": 600.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 53.1, "quote_volume": 7.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 19900.1, "quote_volume": 3004.9151, "trades": 12, "taker_buy_volume": 19900.1, "taker_buy_quote": 3004.9151}, {"ts": 1774815840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815900000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 1373.2, "quote_volume": 208.6785, "trades": 2, "taker_buy_volume": 1325.3, "taker_buy_quote": 201.4456}, {"ts": 1774815960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.8, "quote_volume": 7.5696, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5696}, {"ts": 1774816140000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 2609.6, "quote_volume": 396.6224, "trades": 2, "taker_buy_volume": 2572.8, "taker_buy_quote": 391.0656}, {"ts": 1774816200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 72504.2, "quote_volume": 10948.1342, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 83.4, "quote_volume": 12.5934, "trades": 2, "taker_buy_volume": 83.4, "taker_buy_quote": 12.5934}, {"ts": 1774817340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774817940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 12650.0, "quote_volume": 1910.15, "trades": 11, "taker_buy_volume": 10192.0, "taker_buy_quote": 1538.992}, {"ts": 1774818000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 3537.4, "quote_volume": 537.6848, "trades": 4, "taker_buy_volume": 3537.4, "taker_buy_quote": 537.6848}, {"ts": 1774818060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774818540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1705.5, "quote_volume": 257.5305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 444.2, "quote_volume": 67.0742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 299.8, "quote_volume": 45.2698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 375.4, "quote_volume": 56.6854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 11062.7, "quote_volume": 1670.4677, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819080000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 353.0, "quote_volume": 53.3525, "trades": 3, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774819140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 377.9, "quote_volume": 57.0629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 423.2, "quote_volume": 63.9032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 280.4, "quote_volume": 42.3404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 453.2, "quote_volume": 68.4332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 423.2, "quote_volume": 63.9032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 391.3, "quote_volume": 59.0863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 412.7, "quote_volume": 62.3177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 332.8, "quote_volume": 50.2528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 386.7, "quote_volume": 58.3917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819680000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 299.6, "quote_volume": 45.2891, "trades": 3, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774819740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 422.9, "quote_volume": 63.8579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 429.6, "quote_volume": 64.8696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 340.8, "quote_volume": 51.4608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 361.6, "quote_volume": 54.6016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 452.7, "quote_volume": 68.3577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 918.6, "quote_volume": 138.7086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 415.3, "quote_volume": 62.7103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 288.7, "quote_volume": 43.5937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 377.1, "quote_volume": 56.9421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820280000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 529.8, "quote_volume": 80.0493, "trades": 3, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774820340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 221.6, "quote_volume": 33.4616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 509.4, "quote_volume": 76.9194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 314.1, "quote_volume": 47.4291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 387.2, "quote_volume": 58.4672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 440.0, "quote_volume": 66.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 6489.1, "quote_volume": 979.8541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774820940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 655.2, "quote_volume": 98.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774821540000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 528.1, "quote_volume": 80.1235, "trades": 2, "taker_buy_volume": 380.4, "taker_buy_quote": 57.8208}, {"ts": 1774821600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 132.6, "quote_volume": 20.0226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 14250.4, "quote_volume": 2151.8104, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 264.9, "quote_volume": 39.9999, "trades": 1, "taker_buy_volume": 264.9, "taker_buy_quote": 39.9999}, {"ts": 1774821960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 30264.8, "quote_volume": 4539.72, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.5, "quote_volume": 7.4745, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.4745}, {"ts": 1774822140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 487.1, "quote_volume": 73.5521, "trades": 2, "taker_buy_volume": 487.1, "taker_buy_quote": 73.5521}, {"ts": 1774822740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 473.9, "quote_volume": 71.5589, "trades": 1, "taker_buy_volume": 473.9, "taker_buy_quote": 71.5589}, {"ts": 1774822860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 152198.7, "quote_volume": 22829.805, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 219.0, "quote_volume": 32.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 86230.1, "quote_volume": 13020.7451, "trades": 13, "taker_buy_volume": 86230.1, "taker_buy_quote": 13020.7451}, {"ts": 1774823460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 2266.6, "quote_volume": 339.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 2502.0, "quote_volume": 377.802, "trades": 1, "taker_buy_volume": 2502.0, "taker_buy_quote": 377.802}, {"ts": 1774823700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 133.6, "quote_volume": 20.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 30524.9, "quote_volume": 4578.735, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 100.6, "quote_volume": 15.1906, "trades": 1, "taker_buy_volume": 100.6, "taker_buy_quote": 15.1906}, {"ts": 1774823940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 99.3, "quote_volume": 14.9943, "trades": 1, "taker_buy_volume": 99.3, "taker_buy_quote": 14.9943}, {"ts": 1774824000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824060000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 5691.3, "quote_volume": 853.5958, "trades": 7, "taker_buy_volume": 444.7, "taker_buy_quote": 66.705}, {"ts": 1774824120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 9399.5, "quote_volume": 1400.5255, "trades": 11, "taker_buy_volume": 451.1, "taker_buy_quote": 67.2139}, {"ts": 1774824180000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 97.9, "quote_volume": 14.4892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824240000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824300000, "open": 0.148, "high": 0.148, "low": 0.146, "close": 0.146, "volume": 74525.2, "quote_volume": 10958.4906, "trades": 70, "taker_buy_volume": 43545.1, "taker_buy_quote": 6402.1297}, {"ts": 1774824360000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 25239.1, "quote_volume": 3710.1477, "trades": 7, "taker_buy_volume": 23250.7, "taker_buy_quote": 3417.8529}, {"ts": 1774824420000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1621.7, "quote_volume": 238.3899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824480000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 19717.5, "quote_volume": 2898.6202, "trades": 9, "taker_buy_volume": 3952.8, "taker_buy_quote": 581.2093}, {"ts": 1774824540000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 13959.9, "quote_volume": 2041.8154, "trades": 8, "taker_buy_volume": 3551.0, "taker_buy_quote": 521.997}, {"ts": 1774824600000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 58856.1, "quote_volume": 8615.1631, "trades": 13, "taker_buy_volume": 22172.5, "taker_buy_quote": 3259.3575}, {"ts": 1774824660000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824720000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824780000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 41321.3, "quote_volume": 6115.5524, "trades": 19, "taker_buy_volume": 25180.4, "taker_buy_quote": 3726.6992}, {"ts": 1774824840000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 16854.4, "quote_volume": 2494.5136, "trades": 4, "taker_buy_volume": 16854.4, "taker_buy_quote": 2494.5136}, {"ts": 1774824900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 68004.2, "quote_volume": 10132.6258, "trades": 29, "taker_buy_volume": 38287.3, "taker_buy_quote": 5704.8077}, {"ts": 1774825020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 816.2, "quote_volume": 121.6138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825140000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 27933.1, "quote_volume": 4161.9959, "trades": 9, "taker_buy_volume": 12355.8, "taker_buy_quote": 1841.0142}, {"ts": 1774825200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 83018.4, "quote_volume": 12369.7416, "trades": 16, "taker_buy_volume": 31519.8, "taker_buy_quote": 4696.4502}, {"ts": 1774825260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1789.3, "quote_volume": 268.395, "trades": 2, "taker_buy_volume": 1789.3, "taker_buy_quote": 268.395}, {"ts": 1774825320000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 113.2, "quote_volume": 16.9021, "trades": 3, "taker_buy_volume": 35.3, "taker_buy_quote": 5.295}, {"ts": 1774825380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 152.8, "quote_volume": 22.7672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 50.8, "quote_volume": 7.62, "trades": 1, "taker_buy_volume": 50.8, "taker_buy_quote": 7.62}, {"ts": 1774825500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 3430.7, "quote_volume": 511.1743, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 33676.4, "quote_volume": 5017.7836, "trades": 6, "taker_buy_volume": 15894.7, "taker_buy_quote": 2368.3103}, {"ts": 1774825620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825740000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 751.7, "quote_volume": 112.2699, "trades": 3, "taker_buy_volume": 266.6, "taker_buy_quote": 39.99}, {"ts": 1774825800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 809.5, "quote_volume": 120.6155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 865.2, "quote_volume": 128.9148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 729.8, "quote_volume": 108.7402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 2052.0, "quote_volume": 305.748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 889.2, "quote_volume": 132.4908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826100000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 70932.8, "quote_volume": 10568.3475, "trades": 19, "taker_buy_volume": 14927.8, "taker_buy_quote": 2224.2422}, {"ts": 1774826160000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826460000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 629.2, "quote_volume": 94.3231, "trades": 2, "taker_buy_volume": 572.3, "taker_buy_quote": 85.845}, {"ts": 1774826520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 8214.9, "quote_volume": 1224.0201, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826940000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827000000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 3416.5, "quote_volume": 505.642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827060000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827120000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827180000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827240000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827300000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1346.8, "quote_volume": 200.6732, "trades": 1, "taker_buy_volume": 1346.8, "taker_buy_quote": 200.6732}, {"ts": 1774827360000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 45.4, "quote_volume": 6.7646, "trades": 1, "taker_buy_volume": 45.4, "taker_buy_quote": 6.7646}, {"ts": 1774827420000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.5, "quote_volume": 7.5245, "trades": 1, "taker_buy_volume": 50.5, "taker_buy_quote": 7.5245}, {"ts": 1774827480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 503.3, "quote_volume": 74.9917, "trades": 1, "taker_buy_volume": 503.3, "taker_buy_quote": 74.9917}, {"ts": 1774827780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 105086.2, "quote_volume": 15657.8438, "trades": 32, "taker_buy_volume": 52729.0, "taker_buy_quote": 7856.621}, {"ts": 1774827960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 63076.1, "quote_volume": 9398.3389, "trades": 35, "taker_buy_volume": 32769.1, "taker_buy_quote": 4882.5959}, {"ts": 1774828020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 3199.8, "quote_volume": 476.7702, "trades": 10, "taker_buy_volume": 3199.8, "taker_buy_quote": 476.7702}, {"ts": 1774828080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 671.6, "quote_volume": 100.0684, "trades": 3, "taker_buy_volume": 671.6, "taker_buy_quote": 100.0684}, {"ts": 1774828140000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 153.0, "quote_volume": 22.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828200000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828260000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828320000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 4667.7, "quote_volume": 695.4133, "trades": 2, "taker_buy_volume": 4593.7, "taker_buy_quote": 684.4613}, {"ts": 1774828380000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828440000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 67.1, "quote_volume": 9.9979, "trades": 1, "taker_buy_volume": 67.1, "taker_buy_quote": 9.9979}, {"ts": 1774828560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.5, "quote_volume": 7.5245, "trades": 1, "taker_buy_volume": 50.5, "taker_buy_quote": 7.5245}, {"ts": 1774828680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1008.0, "quote_volume": 150.192, "trades": 3, "taker_buy_volume": 1008.0, "taker_buy_quote": 150.192}, {"ts": 1774828800000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 186518.5, "quote_volume": 27792.9594, "trades": 73, "taker_buy_volume": 94013.0, "taker_buy_quote": 14009.6399}, {"ts": 1774828860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 39572.8, "quote_volume": 5896.3472, "trades": 9, "taker_buy_volume": 19995.7, "taker_buy_quote": 2979.3593}, {"ts": 1774828920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828980000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 70.4, "quote_volume": 10.4192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 5316.5, "quote_volume": 792.1585, "trades": 4, "taker_buy_volume": 5316.5, "taker_buy_quote": 792.1585}, {"ts": 1774829100000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 28432.7, "quote_volume": 4236.9107, "trades": 8, "taker_buy_volume": 28432.7, "taker_buy_quote": 4236.9107}, {"ts": 1774829160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829220000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 1118.6, "quote_volume": 166.7223, "trades": 3, "taker_buy_volume": 50.9, "taker_buy_quote": 7.635}, {"ts": 1774829280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 16182.0, "quote_volume": 2411.118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 30563.4, "quote_volume": 4553.9466, "trades": 7, "taker_buy_volume": 29969.4, "taker_buy_quote": 4465.4406}, {"ts": 1774829400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 704.6, "quote_volume": 104.9854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 67451.6, "quote_volume": 10117.74, "trades": 32, "taker_buy_volume": 53226.1, "taker_buy_quote": 7983.915}, {"ts": 1774829880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 69.7, "quote_volume": 10.5247, "trades": 1, "taker_buy_volume": 69.7, "taker_buy_quote": 10.5247}, {"ts": 1774829940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 35287.2, "quote_volume": 5328.3672, "trades": 11, "taker_buy_volume": 35287.2, "taker_buy_quote": 5328.3672}, {"ts": 1774830000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 3530.1, "quote_volume": 536.5752, "trades": 2, "taker_buy_volume": 3530.1, "taker_buy_quote": 536.5752}, {"ts": 1774830060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 120.7, "quote_volume": 18.3464, "trades": 2, "taker_buy_volume": 120.7, "taker_buy_quote": 18.3464}, {"ts": 1774830120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 203.9, "quote_volume": 30.7889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830420000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 2872.3, "quote_volume": 433.7668, "trades": 3, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774830480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 810.9, "quote_volume": 122.4459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 55.4, "quote_volume": 8.3654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 46.0, "quote_volume": 6.992, "trades": 1, "taker_buy_volume": 46.0, "taker_buy_quote": 6.992}, {"ts": 1774830780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830840000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 630.7, "quote_volume": 95.5296, "trades": 3, "taker_buy_volume": 293.9, "taker_buy_quote": 44.6728}, {"ts": 1774830900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 57.4, "quote_volume": 8.7248, "trades": 1, "taker_buy_volume": 57.4, "taker_buy_quote": 8.7248}, {"ts": 1774830960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 33034.8, "quote_volume": 4988.2548, "trades": 28, "taker_buy_volume": 7737.1, "taker_buy_quote": 1168.3021}, {"ts": 1774831080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 568.3, "quote_volume": 85.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 113.8, "quote_volume": 17.1838, "trades": 1, "taker_buy_volume": 113.8, "taker_buy_quote": 17.1838}, {"ts": 1774831620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774831680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 460.3, "quote_volume": 69.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 240.1, "quote_volume": 36.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832100000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 2074.4, "quote_volume": 311.2344, "trades": 2, "taker_buy_volume": 74.4, "taker_buy_quote": 11.2344}, {"ts": 1774832160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774832280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 337.7, "quote_volume": 50.9927, "trades": 1, "taker_buy_volume": 337.7, "taker_buy_quote": 50.9927}, {"ts": 1774832400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 96913.3, "quote_volume": 14633.9083, "trades": 38, "taker_buy_volume": 55753.0, "taker_buy_quote": 8418.703}, {"ts": 1774832520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 39115.8, "quote_volume": 5906.4858, "trades": 13, "taker_buy_volume": 17286.1, "taker_buy_quote": 2610.2011}, {"ts": 1774832940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 312.6, "quote_volume": 47.2026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 335.5, "quote_volume": 50.996, "trades": 1, "taker_buy_volume": 335.5, "taker_buy_quote": 50.996}, {"ts": 1774833180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 67.0, "quote_volume": 10.117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833420000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 17178.2, "quote_volume": 2593.9577, "trades": 9, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774833480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 263.1, "quote_volume": 39.9912, "trades": 1, "taker_buy_volume": 263.1, "taker_buy_quote": 39.9912}, {"ts": 1774833720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 7280.2, "quote_volume": 1106.5904, "trades": 3, "taker_buy_volume": 7280.2, "taker_buy_quote": 1106.5904}, {"ts": 1774833780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 147.7, "quote_volume": 22.3027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774834080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1183.7, "quote_volume": 179.9224, "trades": 3, "taker_buy_volume": 1183.7, "taker_buy_quote": 179.9224}, {"ts": 1774834140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 121.4, "quote_volume": 18.3314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 727.0, "quote_volume": 109.777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1919.8, "quote_volume": 291.8096, "trades": 2, "taker_buy_volume": 1919.8, "taker_buy_quote": 291.8096}, {"ts": 1774834380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 989.7, "quote_volume": 150.4344, "trades": 6, "taker_buy_volume": 989.7, "taker_buy_quote": 150.4344}, {"ts": 1774834500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.5, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.524}, {"ts": 1774834680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 33.6, "quote_volume": 5.1072, "trades": 1, "taker_buy_volume": 33.6, "taker_buy_quote": 5.1072}, {"ts": 1774834800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 651.7, "quote_volume": 99.0584, "trades": 2, "taker_buy_volume": 651.7, "taker_buy_quote": 99.0584}, {"ts": 1774834920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 56914.4, "quote_volume": 8650.9888, "trades": 28, "taker_buy_volume": 44594.8, "taker_buy_quote": 6778.4096}, {"ts": 1774835160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 300.0, "quote_volume": 45.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835220000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 49.5, "quote_volume": 7.5735, "trades": 1, "taker_buy_volume": 49.5, "taker_buy_quote": 7.5735}, {"ts": 1774835280000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 536.4, "quote_volume": 82.0692, "trades": 1, "taker_buy_volume": 536.4, "taker_buy_quote": 82.0692}, {"ts": 1774835340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 750.4, "quote_volume": 114.0608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1505.4, "quote_volume": 228.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 49.2, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 49.2, "taker_buy_quote": 7.5276}, {"ts": 1774835880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836000000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 7023.4, "quote_volume": 1068.1444, "trades": 5, "taker_buy_volume": 587.6, "taker_buy_quote": 89.9028}, {"ts": 1774836060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 32.9, "quote_volume": 5.0337, "trades": 1, "taker_buy_volume": 32.9, "taker_buy_quote": 5.0337}, {"ts": 1774836180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 15000.0, "quote_volume": 2280.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836420000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 18778.2, "quote_volume": 2873.5406, "trades": 11, "taker_buy_volume": 18738.5, "taker_buy_quote": 2867.4665}, {"ts": 1774836480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 47122.0, "quote_volume": 7209.666, "trades": 18, "taker_buy_volume": 16943.6, "taker_buy_quote": 2592.3708}, {"ts": 1774836540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 327.8, "quote_volume": 49.8256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 3107.2, "quote_volume": 472.2944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 40113.5, "quote_volume": 6137.3655, "trades": 19, "taker_buy_volume": 23136.7, "taker_buy_quote": 3539.9151}, {"ts": 1774836960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 615.1, "quote_volume": 93.4952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 43.0, "quote_volume": 6.579, "trades": 1, "taker_buy_volume": 43.0, "taker_buy_quote": 6.579}, {"ts": 1774837320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 250.0, "quote_volume": 38.25, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 38.25}, {"ts": 1774837380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 168418.4, "quote_volume": 25599.5968, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 49.2, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 49.2, "taker_buy_quote": 7.5276}, {"ts": 1774837740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837860000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 1216.5, "quote_volume": 186.1245, "trades": 2, "taker_buy_volume": 1216.5, "taker_buy_quote": 186.1245}, {"ts": 1774837920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838040000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 16135.8, "quote_volume": 2452.6416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 17818.2, "quote_volume": 2708.3664, "trades": 6, "taker_buy_volume": 17818.2, "taker_buy_quote": 2708.3664}, {"ts": 1774838220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838280000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 156.8, "quote_volume": 23.9904, "trades": 1, "taker_buy_volume": 156.8, "taker_buy_quote": 23.9904}, {"ts": 1774838340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 62256.0, "quote_volume": 9525.168, "trades": 31, "taker_buy_volume": 36004.2, "taker_buy_quote": 5508.6426}, {"ts": 1774838760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1269.4, "quote_volume": 195.4876, "trades": 1, "taker_buy_volume": 1269.4, "taker_buy_quote": 195.4876}, {"ts": 1774838880000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 10797.0, "quote_volume": 1662.738, "trades": 2, "taker_buy_volume": 10797.0, "taker_buy_quote": 1662.738}, {"ts": 1774838940000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 64.9, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 64.9, "taker_buy_quote": 9.9946}, {"ts": 1774839060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839180000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839420000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839480000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 12082.0, "quote_volume": 1848.5949, "trades": 3, "taker_buy_volume": 48.9, "taker_buy_quote": 7.5306}, {"ts": 1774839540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 352.5, "quote_volume": 53.9325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 122.1, "quote_volume": 18.6813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 56965.1, "quote_volume": 8715.6603, "trades": 38, "taker_buy_volume": 15081.9, "taker_buy_quote": 2307.5307}, {"ts": 1774839900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 3594.8, "quote_volume": 550.0044, "trades": 4, "taker_buy_volume": 3594.8, "taker_buy_quote": 550.0044}, {"ts": 1774839960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 49.2, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 49.2, "taker_buy_quote": 7.5276}, {"ts": 1774840740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 65.4, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 65.4, "taker_buy_quote": 10.0062}, {"ts": 1774840860000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841040000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 70972.5, "quote_volume": 10858.7533, "trades": 62, "taker_buy_volume": 57701.6, "taker_buy_quote": 8828.3448}, {"ts": 1774841100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 103.8, "quote_volume": 15.8814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841160000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 38337.2, "quote_volume": 5864.9359, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 215.4, "quote_volume": 32.9562, "trades": 1, "taker_buy_volume": 215.4, "taker_buy_quote": 32.9562}, {"ts": 1774841760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 49.2, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 49.2, "taker_buy_quote": 7.5276}, {"ts": 1774841940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 49.0, "quote_volume": 7.497, "trades": 1, "taker_buy_volume": 49.0, "taker_buy_quote": 7.497}, {"ts": 1774842300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 215.3, "quote_volume": 32.9409, "trades": 1, "taker_buy_volume": 215.3, "taker_buy_quote": 32.9409}, {"ts": 1774842480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 310.6, "quote_volume": 47.5218, "trades": 2, "taker_buy_volume": 310.6, "taker_buy_quote": 47.5218}, {"ts": 1774842540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 54511.4, "quote_volume": 8340.2442, "trades": 21, "taker_buy_volume": 36734.1, "taker_buy_quote": 5620.3173}, {"ts": 1774842720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 385.7, "quote_volume": 59.0121, "trades": 2, "taker_buy_volume": 385.7, "taker_buy_quote": 59.0121}, {"ts": 1774842780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 59647.1, "quote_volume": 9126.0063, "trades": 69, "taker_buy_volume": 40725.0, "taker_buy_quote": 6230.925}, {"ts": 1774842840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843200000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 31658.2, "quote_volume": 4829.9112, "trades": 15, "taker_buy_volume": 17864.8, "taker_buy_quote": 2733.3144}, {"ts": 1774843260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 41081.8, "quote_volume": 6285.5154, "trades": 7, "taker_buy_volume": 41081.8, "taker_buy_quote": 6285.5154}, {"ts": 1774843320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843500000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 9419.4, "quote_volume": 1450.4433, "trades": 4, "taker_buy_volume": 9275.1, "taker_buy_quote": 1428.3654}, {"ts": 1774843560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 98.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 308.9, "quote_volume": 47.5706, "trades": 2, "taker_buy_volume": 308.9, "taker_buy_quote": 47.5706}, {"ts": 1774843740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 32467.5, "quote_volume": 4999.995, "trades": 2, "taker_buy_volume": 32467.5, "taker_buy_quote": 4999.995}, {"ts": 1774844160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 48.9, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 48.9, "taker_buy_quote": 7.5306}, {"ts": 1774844340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 303.1, "quote_volume": 46.3743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844880000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 308.9, "quote_volume": 47.5706, "trades": 3, "taker_buy_volume": 308.9, "taker_buy_quote": 47.5706}, {"ts": 1774844940000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 667.9, "quote_volume": 102.8566, "trades": 2, "taker_buy_volume": 667.9, "taker_buy_quote": 102.8566}, {"ts": 1774845000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 40579.0, "quote_volume": 6249.166, "trades": 33, "taker_buy_volume": 31100.6, "taker_buy_quote": 4789.4924}, {"ts": 1774845120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 32016.9, "quote_volume": 4930.6026, "trades": 28, "taker_buy_volume": 8635.8, "taker_buy_quote": 1329.9132}, {"ts": 1774845180000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 324.6, "quote_volume": 49.9884, "trades": 1, "taker_buy_volume": 324.6, "taker_buy_quote": 49.9884}, {"ts": 1774845360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845420000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845480000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845540000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 45.3, "quote_volume": 6.9762, "trades": 1, "taker_buy_volume": 45.3, "taker_buy_quote": 6.9762}, {"ts": 1774845660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 282.9, "quote_volume": 43.2837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845840000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 1142.4, "quote_volume": 175.7298, "trades": 2, "taker_buy_volume": 942.6, "taker_buy_quote": 145.1604}, {"ts": 1774845900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846020000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846080000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 48.9, "quote_volume": 7.5306, "trades": 1, "taker_buy_volume": 48.9, "taker_buy_quote": 7.5306}, {"ts": 1774846140000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846200000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846260000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 53.7, "quote_volume": 8.2698, "trades": 1, "taker_buy_volume": 53.7, "taker_buy_quote": 8.2698}, {"ts": 1774846320000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 6389.7, "quote_volume": 984.0138, "trades": 6, "taker_buy_volume": 6389.7, "taker_buy_quote": 984.0138}, {"ts": 1774846380000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 6456.7, "quote_volume": 994.3318, "trades": 14, "taker_buy_volume": 6456.7, "taker_buy_quote": 994.3318}, {"ts": 1774846440000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846500000, "open": 0.154, "high": 0.155, "low": 0.153, "close": 0.154, "volume": 43003.5, "quote_volume": 6619.4398, "trades": 27, "taker_buy_volume": 5686.0, "taker_buy_quote": 876.3575}, {"ts": 1774846560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 2133.2, "quote_volume": 328.5128, "trades": 2, "taker_buy_volume": 2133.2, "taker_buy_quote": 328.5128}, {"ts": 1774846620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 649.9, "quote_volume": 100.0846, "trades": 3, "taker_buy_volume": 649.9, "taker_buy_quote": 100.0846}, {"ts": 1774846860000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 43856.5, "quote_volume": 6746.9975, "trades": 19, "taker_buy_volume": 13687.7, "taker_buy_quote": 2107.9058}, {"ts": 1774846920000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 37036.8, "quote_volume": 5703.1955, "trades": 18, "taker_buy_volume": 13745.9, "taker_buy_quote": 2116.8686}, {"ts": 1774846980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 465.1, "quote_volume": 71.6254, "trades": 2, "taker_buy_volume": 465.1, "taker_buy_quote": 71.6254}, {"ts": 1774847100000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 107144.4, "quote_volume": 16500.5622, "trades": 43, "taker_buy_volume": 51337.9, "taker_buy_quote": 7906.3612}, {"ts": 1774847160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 4675.9, "quote_volume": 720.0886, "trades": 4, "taker_buy_volume": 4675.9, "taker_buy_quote": 720.0886}, {"ts": 1774847220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 2132.2, "quote_volume": 328.3588, "trades": 1, "taker_buy_volume": 2132.2, "taker_buy_quote": 328.3588}, {"ts": 1774847280000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 1730.1, "quote_volume": 265.1601, "trades": 4, "taker_buy_volume": 454.8, "taker_buy_quote": 70.0392}, {"ts": 1774847340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 8469.2, "quote_volume": 1304.2568, "trades": 6, "taker_buy_volume": 8469.2, "taker_buy_quote": 1304.2568}, {"ts": 1774847400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 48.1, "quote_volume": 7.4074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847460000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 41148.8, "quote_volume": 6336.9152, "trades": 9, "taker_buy_volume": 11953.7, "taker_buy_quote": 1840.8698}, {"ts": 1774847520000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 64.7, "quote_volume": 9.9638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847580000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847640000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 24708.5, "quote_volume": 3805.109, "trades": 5, "taker_buy_volume": 11670.6, "taker_buy_quote": 1797.2724}, {"ts": 1774847700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 11637.5, "quote_volume": 1792.175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 15233.3, "quote_volume": 2345.9282, "trades": 4, "taker_buy_volume": 15233.3, "taker_buy_quote": 2345.9282}, {"ts": 1774847880000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 15734.0, "quote_volume": 2423.036, "trades": 11, "taker_buy_volume": 3700.1, "taker_buy_quote": 569.8154}, {"ts": 1774847940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 42.1, "quote_volume": 6.4413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 85.3, "quote_volume": 13.1362, "trades": 1, "taker_buy_volume": 85.3, "taker_buy_quote": 13.1362}, {"ts": 1774848060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 59.0, "quote_volume": 9.086, "trades": 1, "taker_buy_volume": 59.0, "taker_buy_quote": 9.086}, {"ts": 1774848120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848180000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 227.2, "quote_volume": 34.9888, "trades": 1, "taker_buy_volume": 227.2, "taker_buy_quote": 34.9888}, {"ts": 1774848300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848420000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 417.4, "quote_volume": 64.2796, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 64.2796}, {"ts": 1774848480000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848540000, "open": 0.153, "high": 0.154, "low": 0.152, "close": 0.153, "volume": 796596.3, "quote_volume": 121552.3876, "trades": 318, "taker_buy_volume": 51112.0, "taker_buy_quote": 7821.4761}, {"ts": 1774848600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 2503.5, "quote_volume": 383.0355, "trades": 5, "taker_buy_volume": 2503.5, "taker_buy_quote": 383.0355}, {"ts": 1774848660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 3518.0, "quote_volume": 534.736, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848840000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 1466.3, "quote_volume": 223.8177, "trades": 5, "taker_buy_volume": 940.1, "taker_buy_quote": 143.8353}, {"ts": 1774848900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 526.2, "quote_volume": 80.5086, "trades": 2, "taker_buy_volume": 526.2, "taker_buy_quote": 80.5086}, {"ts": 1774848960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 524.9, "quote_volume": 79.7848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 32.8, "quote_volume": 4.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 54955.3, "quote_volume": 8353.2056, "trades": 70, "taker_buy_volume": 200.0, "taker_buy_quote": 30.4}, {"ts": 1774849320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 328.9, "quote_volume": 49.9928, "trades": 1, "taker_buy_volume": 328.9, "taker_buy_quote": 49.9928}, {"ts": 1774849440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 131.5, "quote_volume": 19.988, "trades": 1, "taker_buy_volume": 131.5, "taker_buy_quote": 19.988}, {"ts": 1774849500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1579.6, "quote_volume": 240.0992, "trades": 3, "taker_buy_volume": 1579.6, "taker_buy_quote": 240.0992}, {"ts": 1774849800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 165.5, "quote_volume": 24.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 368.6, "quote_volume": 56.0272, "trades": 2, "taker_buy_volume": 368.6, "taker_buy_quote": 56.0272}, {"ts": 1774850280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 91061.9, "quote_volume": 13841.4088, "trades": 58, "taker_buy_volume": 90520.3, "taker_buy_quote": 13759.0856}, {"ts": 1774850580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 44842.6, "quote_volume": 6816.0752, "trades": 20, "taker_buy_volume": 18686.2, "taker_buy_quote": 2840.3024}, {"ts": 1774850640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 25253.7, "quote_volume": 3838.5624, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850880000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 4341.1, "quote_volume": 656.4702, "trades": 8, "taker_buy_volume": 964.1, "taker_buy_quote": 146.5432}, {"ts": 1774850940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 198.6, "quote_volume": 30.1872, "trades": 1, "taker_buy_volume": 198.6, "taker_buy_quote": 30.1872}, {"ts": 1774851060000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 845.3, "quote_volume": 127.7269, "trades": 3, "taker_buy_volume": 86.6, "taker_buy_quote": 13.1632}, {"ts": 1774851120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1305.5, "quote_volume": 198.436, "trades": 3, "taker_buy_volume": 1305.5, "taker_buy_quote": 198.436}, {"ts": 1774851360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 129.6, "quote_volume": 19.6992, "trades": 1, "taker_buy_volume": 129.6, "taker_buy_quote": 19.6992}, {"ts": 1774851540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 58.4, "quote_volume": 8.8184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 32.8, "quote_volume": 4.9856, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 4.9856}, {"ts": 1774851840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 55.9, "quote_volume": 8.4968, "trades": 1, "taker_buy_volume": 55.9, "taker_buy_quote": 8.4968}, {"ts": 1774851900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 157.0, "quote_volume": 23.864, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 23.864}, {"ts": 1774852020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 983.2, "quote_volume": 148.4632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1315.7, "quote_volume": 199.9864, "trades": 1, "taker_buy_volume": 1315.7, "taker_buy_quote": 199.9864}, {"ts": 1774853100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 48.9, "quote_volume": 7.4328, "trades": 1, "taker_buy_volume": 48.9, "taker_buy_quote": 7.4328}, {"ts": 1774853160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853220000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 756.3, "quote_volume": 114.3006, "trades": 2, "taker_buy_volume": 99.3, "taker_buy_quote": 15.0936}, {"ts": 1774853280000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 132.6, "quote_volume": 20.056, "trades": 2, "taker_buy_volume": 33.4, "taker_buy_quote": 5.0768}, {"ts": 1774853340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853400000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 905.1, "quote_volume": 136.8633, "trades": 3, "taker_buy_volume": 193.2, "taker_buy_quote": 29.3664}, {"ts": 1774853460000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 638.5, "quote_volume": 96.7794, "trades": 5, "taker_buy_volume": 365.9, "taker_buy_quote": 55.6168}, {"ts": 1774853520000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 912.2, "quote_volume": 137.9827, "trades": 4, "taker_buy_volume": 240.5, "taker_buy_quote": 36.556}, {"ts": 1774853580000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 525.2, "quote_volume": 79.5052, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 30.4}, {"ts": 1774853640000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 961.7, "quote_volume": 145.523, "trades": 5, "taker_buy_volume": 306.3, "taker_buy_quote": 46.5576}, {"ts": 1774853700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 603.3, "quote_volume": 91.0983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 418.9, "quote_volume": 63.2539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 990.3, "quote_volume": 149.5353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 370.2, "quote_volume": 55.9002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 102.8, "quote_volume": 15.6256, "trades": 2, "taker_buy_volume": 102.8, "taker_buy_quote": 15.6256}, {"ts": 1774854360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 657.8, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 657.8, "taker_buy_quote": 99.9856}, {"ts": 1774854540000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 398.5, "quote_volume": 60.2728, "trades": 3, "taker_buy_volume": 99.3, "taker_buy_quote": 15.0936}, {"ts": 1774854600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 418.0, "quote_volume": 63.536, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 63.536}, {"ts": 1774854660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856280000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 169.9, "quote_volume": 25.7009, "trades": 2, "taker_buy_volume": 46.0, "taker_buy_quote": 6.992}, {"ts": 1774856340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 33.2, "quote_volume": 5.0464, "trades": 1, "taker_buy_volume": 33.2, "taker_buy_quote": 5.0464}, {"ts": 1774856580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 64.9, "quote_volume": 9.7999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856820000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 88432.7, "quote_volume": 13442.1388, "trades": 21, "taker_buy_volume": 72091.0, "taker_buy_quote": 10958.2004}, {"ts": 1774856880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 16472.4, "quote_volume": 2503.8048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1174.0, "quote_volume": 178.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 100.1, "quote_volume": 15.3153, "trades": 1, "taker_buy_volume": 100.1, "taker_buy_quote": 15.3153}, {"ts": 1774857420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 135.4, "quote_volume": 20.7162, "trades": 1, "taker_buy_volume": 135.4, "taker_buy_quote": 20.7162}, {"ts": 1774857480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 42.5, "quote_volume": 6.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 43.1, "quote_volume": 6.5943, "trades": 1, "taker_buy_volume": 43.1, "taker_buy_quote": 6.5943}, {"ts": 1774857900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 2557.1, "quote_volume": 391.2363, "trades": 1, "taker_buy_volume": 2557.1, "taker_buy_quote": 391.2363}, {"ts": 1774857960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 22135.5, "quote_volume": 3386.7315, "trades": 15, "taker_buy_volume": 22135.5, "taker_buy_quote": 3386.7315}, {"ts": 1774858080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 4372.4, "quote_volume": 668.9772, "trades": 5, "taker_buy_volume": 4372.4, "taker_buy_quote": 668.9772}, {"ts": 1774858200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 31825.8, "quote_volume": 4869.3474, "trades": 30, "taker_buy_volume": 6073.4, "taker_buy_quote": 929.2302}, {"ts": 1774858260000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 3560.6, "quote_volume": 544.7229, "trades": 8, "taker_buy_volume": 3511.7, "taker_buy_quote": 537.2901}, {"ts": 1774858320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 417.9, "quote_volume": 63.9387, "trades": 2, "taker_buy_volume": 417.9, "taker_buy_quote": 63.9387}, {"ts": 1774858440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 327.0, "quote_volume": 50.031, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 50.031}, {"ts": 1774858500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 65.4, "quote_volume": 9.9408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 825.0, "quote_volume": 126.225, "trades": 3, "taker_buy_volume": 825.0, "taker_buy_quote": 126.225}, {"ts": 1774858620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 327.0, "quote_volume": 50.031, "trades": 2, "taker_buy_volume": 327.0, "taker_buy_quote": 50.031}, {"ts": 1774858680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 34.9, "quote_volume": 5.3397, "trades": 1, "taker_buy_volume": 34.9, "taker_buy_quote": 5.3397}, {"ts": 1774858740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858860000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 327.0, "quote_volume": 50.031, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 50.031}, {"ts": 1774858920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 116.3, "quote_volume": 17.7939, "trades": 3, "taker_buy_volume": 116.3, "taker_buy_quote": 17.7939}, {"ts": 1774859040000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 864.6, "quote_volume": 132.2838, "trades": 4, "taker_buy_volume": 864.6, "taker_buy_quote": 132.2838}, {"ts": 1774859100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859220000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859280000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 170.0, "quote_volume": 26.01, "trades": 2, "taker_buy_volume": 170.0, "taker_buy_quote": 26.01}, {"ts": 1774859400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 37617.3, "quote_volume": 5755.4469, "trades": 27, "taker_buy_volume": 37617.3, "taker_buy_quote": 5755.4469}, {"ts": 1774859460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 28106.1, "quote_volume": 4300.2333, "trades": 11, "taker_buy_volume": 163.0, "taker_buy_quote": 24.939}, {"ts": 1774859580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 163.3, "quote_volume": 24.9849, "trades": 1, "taker_buy_volume": 163.3, "taker_buy_quote": 24.9849}, {"ts": 1774859700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 16152.5, "quote_volume": 2471.3325, "trades": 7, "taker_buy_volume": 16109.3, "taker_buy_quote": 2464.7229}, {"ts": 1774859880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 1017.1, "quote_volume": 155.6163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 10242.8, "quote_volume": 1567.1484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 500.0, "quote_volume": 76.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 76.5}, {"ts": 1774860240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 299.6, "quote_volume": 45.5392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 16623.0, "quote_volume": 2526.696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 41.6, "quote_volume": 6.3232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 14912.0, "quote_volume": 2281.536, "trades": 3, "taker_buy_volume": 14912.0, "taker_buy_quote": 2281.536}, {"ts": 1774861200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 493.9, "quote_volume": 75.5667, "trades": 1, "taker_buy_volume": 493.9, "taker_buy_quote": 75.5667}, {"ts": 1774861380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 35.2, "quote_volume": 5.3504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 37942.4, "quote_volume": 5767.2448, "trades": 84, "taker_buy_volume": 3929.3, "taker_buy_quote": 597.2536}, {"ts": 1774861980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862100000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 10166.2, "quote_volume": 1538.5121, "trades": 8, "taker_buy_volume": 3415.9, "taker_buy_quote": 519.2168}, {"ts": 1774862160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 29148.1, "quote_volume": 4430.5112, "trades": 9, "taker_buy_volume": 14606.4, "taker_buy_quote": 2220.1728}, {"ts": 1774862280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1200.3, "quote_volume": 181.2453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 2170.2, "quote_volume": 329.8704, "trades": 2, "taker_buy_volume": 2170.2, "taker_buy_quote": 329.8704}, {"ts": 1774863060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1098.9, "quote_volume": 167.0328, "trades": 2, "taker_buy_volume": 1098.9, "taker_buy_quote": 167.0328}, {"ts": 1774863480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 9194.1, "quote_volume": 1388.3091, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 46.6, "quote_volume": 7.0832, "trades": 1, "taker_buy_volume": 46.6, "taker_buy_quote": 7.0832}, {"ts": 1774863900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 3835.5, "quote_volume": 582.996, "trades": 2, "taker_buy_volume": 3835.5, "taker_buy_quote": 582.996}, {"ts": 1774863960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 204.9, "quote_volume": 31.1448, "trades": 1, "taker_buy_volume": 204.9, "taker_buy_quote": 31.1448}, {"ts": 1774864020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 44.8, "quote_volume": 6.8096, "trades": 1, "taker_buy_volume": 44.8, "taker_buy_quote": 6.8096}, {"ts": 1774864200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 417.4, "quote_volume": 63.4448, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 63.4448}, {"ts": 1774865520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 417.4, "quote_volume": 63.4448, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 63.4448}, {"ts": 1774865580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 62.6, "quote_volume": 9.5152, "trades": 1, "taker_buy_volume": 62.6, "taker_buy_quote": 9.5152}, {"ts": 1774865820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 417.4, "quote_volume": 63.4448, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 63.4448}, {"ts": 1774865940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 417.4, "quote_volume": 63.4448, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 63.4448}, {"ts": 1774866000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 20358.8, "quote_volume": 3074.1788, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 50.6, "quote_volume": 7.6912, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 7.6912}, {"ts": 1774866120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 822.3, "quote_volume": 124.9896, "trades": 1, "taker_buy_volume": 822.3, "taker_buy_quote": 124.9896}, {"ts": 1774866420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 300.0, "quote_volume": 45.6, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 45.6}, {"ts": 1774866660000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 1000.0, "quote_volume": 151.5, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 76.0}, {"ts": 1774866720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 18400.8, "quote_volume": 2796.9216, "trades": 4, "taker_buy_volume": 18400.8, "taker_buy_quote": 2796.9216}, {"ts": 1774866900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867080000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 752.6, "quote_volume": 113.7081, "trades": 2, "taker_buy_volume": 65.5, "taker_buy_quote": 9.956}, {"ts": 1774867140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867200000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 1472.6, "quote_volume": 222.6757, "trades": 2, "taker_buy_volume": 313.1, "taker_buy_quote": 47.5912}, {"ts": 1774867260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 32.8, "quote_volume": 4.9856, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 4.9856}, {"ts": 1774867500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 4707.2, "quote_volume": 715.4944, "trades": 1, "taker_buy_volume": 4707.2, "taker_buy_quote": 715.4944}, {"ts": 1774867620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 417.4, "quote_volume": 63.4448, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 63.4448}, {"ts": 1774867740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 717.4, "quote_volume": 109.0448, "trades": 2, "taker_buy_volume": 717.4, "taker_buy_quote": 109.0448}, {"ts": 1774867800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 117061.1, "quote_volume": 17793.2872, "trades": 48, "taker_buy_volume": 99650.4, "taker_buy_quote": 15146.8608}, {"ts": 1774867860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 8032.6, "quote_volume": 1220.9552, "trades": 7, "taker_buy_volume": 8032.6, "taker_buy_quote": 1220.9552}, {"ts": 1774867920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 21874.9, "quote_volume": 3324.9848, "trades": 11, "taker_buy_volume": 932.7, "taker_buy_quote": 141.7704}, {"ts": 1774867980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 15254.6, "quote_volume": 2318.6992, "trades": 20, "taker_buy_volume": 15189.1, "taker_buy_quote": 2308.7432}, {"ts": 1774868100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 1273.8, "quote_volume": 194.8914, "trades": 1, "taker_buy_volume": 1273.8, "taker_buy_quote": 194.8914}, {"ts": 1774868220000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868280000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 708.9, "quote_volume": 108.4617, "trades": 1, "taker_buy_volume": 708.9, "taker_buy_quote": 108.4617}, {"ts": 1774868520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 179.8, "quote_volume": 27.5094, "trades": 1, "taker_buy_volume": 179.8, "taker_buy_quote": 27.5094}, {"ts": 1774868640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 1520.1, "quote_volume": 232.5753, "trades": 3, "taker_buy_volume": 1520.1, "taker_buy_quote": 232.5753}, {"ts": 1774868760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 9001.2, "quote_volume": 1368.1824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 152.3, "quote_volume": 23.3019, "trades": 1, "taker_buy_volume": 152.3, "taker_buy_quote": 23.3019}, {"ts": 1774869060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 505.0, "quote_volume": 77.265, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 77.265}, {"ts": 1774869540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 50.6, "quote_volume": 7.6912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 73.8, "quote_volume": 11.2176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869960000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 116637.5, "quote_volume": 17845.6635, "trades": 57, "taker_buy_volume": 80387.0, "taker_buy_quote": 12299.337}, {"ts": 1774870020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 29371.3, "quote_volume": 4493.8089, "trades": 13, "taker_buy_volume": 11603.1, "taker_buy_quote": 1775.2743}, {"ts": 1774870080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 40.0, "quote_volume": 6.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 162.8, "quote_volume": 24.7456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870680000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 251.9, "quote_volume": 38.4197, "trades": 2, "taker_buy_volume": 130.9, "taker_buy_quote": 20.0277}, {"ts": 1774870740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 338.0, "quote_volume": 51.714, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 51.714}, {"ts": 1774870860000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 2519.1, "quote_volume": 385.4223, "trades": 4, "taker_buy_volume": 2519.1, "taker_buy_quote": 385.4223}, {"ts": 1774870980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871040000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871220000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871280000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 261.6, "quote_volume": 40.0248, "trades": 2, "taker_buy_volume": 261.6, "taker_buy_quote": 40.0248}, {"ts": 1774871520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 293.6, "quote_volume": 44.9208, "trades": 1, "taker_buy_volume": 293.6, "taker_buy_quote": 44.9208}, {"ts": 1774872360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 552.1, "quote_volume": 84.4713, "trades": 2, "taker_buy_volume": 552.1, "taker_buy_quote": 84.4713}, {"ts": 1774872540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 43761.3, "quote_volume": 6695.4789, "trades": 16, "taker_buy_volume": 15981.6, "taker_buy_quote": 2445.1848}, {"ts": 1774872600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 21400.0, "quote_volume": 3274.2, "trades": 5, "taker_buy_volume": 21400.0, "taker_buy_quote": 3274.2}, {"ts": 1774872660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 15457.7, "quote_volume": 2365.0281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 78.8, "quote_volume": 12.0564, "trades": 1, "taker_buy_volume": 78.8, "taker_buy_quote": 12.0564}, {"ts": 1774873500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873860000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874040000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 273130.3, "quote_volume": 41515.8056, "trades": 96, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 22974.6, "quote_volume": 3492.1392, "trades": 10, "taker_buy_volume": 18339.7, "taker_buy_quote": 2787.6344}, {"ts": 1774874400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 14939.0, "quote_volume": 2270.728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 32.9, "quote_volume": 5.0008, "trades": 1, "taker_buy_volume": 32.9, "taker_buy_quote": 5.0008}, {"ts": 1774874520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 9774.9, "quote_volume": 1485.7848, "trades": 4, "taker_buy_volume": 9774.9, "taker_buy_quote": 1485.7848}, {"ts": 1774874760000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 201.3, "quote_volume": 30.4337, "trades": 2, "taker_buy_volume": 37.4, "taker_buy_quote": 5.6848}, {"ts": 1774874820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1097.6, "quote_volume": 166.8352, "trades": 1, "taker_buy_volume": 1097.6, "taker_buy_quote": 166.8352}, {"ts": 1774875060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49857.8, "quote_volume": 7578.3856, "trades": 12, "taker_buy_volume": 49857.8, "taker_buy_quote": 7578.3856}, {"ts": 1774875120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 82110.8, "quote_volume": 12480.8416, "trades": 13, "taker_buy_volume": 81610.8, "taker_buy_quote": 12404.8416}, {"ts": 1774875180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 130.7, "quote_volume": 19.9971, "trades": 1, "taker_buy_volume": 130.7, "taker_buy_quote": 19.9971}, {"ts": 1774875780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 156.4, "quote_volume": 23.9292, "trades": 1, "taker_buy_volume": 156.4, "taker_buy_quote": 23.9292}, {"ts": 1774875900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 143.5, "quote_volume": 21.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1028.6, "quote_volume": 156.3472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 6536.2, "quote_volume": 1000.0386, "trades": 2, "taker_buy_volume": 6536.2, "taker_buy_quote": 1000.0386}, {"ts": 1774876740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 4702.4, "quote_volume": 714.7648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 50.4, "quote_volume": 7.7112, "trades": 1, "taker_buy_volume": 50.4, "taker_buy_quote": 7.7112}, {"ts": 1774876980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 257.7, "quote_volume": 39.4281, "trades": 1, "taker_buy_volume": 257.7, "taker_buy_quote": 39.4281}, {"ts": 1774877040000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877220000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 4967.3, "quote_volume": 759.9969, "trades": 2, "taker_buy_volume": 4967.3, "taker_buy_quote": 759.9969}, {"ts": 1774877280000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 85645.1, "quote_volume": 13018.0552, "trades": 87, "taker_buy_volume": 17312.8, "taker_buy_quote": 2631.5456}, {"ts": 1774877460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 15699.9, "quote_volume": 2386.3848, "trades": 4, "taker_buy_volume": 15536.0, "taker_buy_quote": 2361.472}, {"ts": 1774877520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877700000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 58835.2, "quote_volume": 8942.1451, "trades": 12, "taker_buy_volume": 16009.5, "taker_buy_quote": 2433.444}, {"ts": 1774877760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 131.5, "quote_volume": 19.988, "trades": 1, "taker_buy_volume": 131.5, "taker_buy_quote": 19.988}, {"ts": 1774877880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 529.8, "quote_volume": 79.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 98.6, "quote_volume": 14.9872, "trades": 1, "taker_buy_volume": 98.6, "taker_buy_quote": 14.9872}, {"ts": 1774878540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 94.9, "quote_volume": 14.4248, "trades": 1, "taker_buy_volume": 94.9, "taker_buy_quote": 14.4248}, {"ts": 1774878720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 214.5, "quote_volume": 32.604, "trades": 1, "taker_buy_volume": 214.5, "taker_buy_quote": 32.604}, {"ts": 1774879860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 724.9, "quote_volume": 109.4599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 57015.1, "quote_volume": 8609.2801, "trades": 94, "taker_buy_volume": 11611.4, "taker_buy_quote": 1753.3214}, {"ts": 1774881000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 34112.7, "quote_volume": 5151.0177, "trades": 13, "taker_buy_volume": 12682.0, "taker_buy_quote": 1914.982}, {"ts": 1774881180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 20981.7, "quote_volume": 3168.2367, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 88676.0, "quote_volume": 13390.076, "trades": 10, "taker_buy_volume": 88676.0, "taker_buy_quote": 13390.076}, {"ts": 1774881480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 15237.3, "quote_volume": 2300.8323, "trades": 8, "taker_buy_volume": 2454.7, "taker_buy_quote": 370.6597}, {"ts": 1774881660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 16657.8, "quote_volume": 2515.3278, "trades": 9, "taker_buy_volume": 16657.8, "taker_buy_quote": 2515.3278}, {"ts": 1774881720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 5322.3, "quote_volume": 798.345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 449.4, "quote_volume": 67.8594, "trades": 1, "taker_buy_volume": 449.4, "taker_buy_quote": 67.8594}, {"ts": 1774881900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 39733.9, "quote_volume": 5999.8189, "trades": 8, "taker_buy_volume": 27093.6, "taker_buy_quote": 4091.1336}, {"ts": 1774882140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 14742.9, "quote_volume": 2226.1779, "trades": 6, "taker_buy_volume": 14742.9, "taker_buy_quote": 2226.1779}, {"ts": 1774882440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 72.3, "quote_volume": 10.9896, "trades": 1, "taker_buy_volume": 72.3, "taker_buy_quote": 10.9896}, {"ts": 1774882620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 187.7, "quote_volume": 28.5304, "trades": 1, "taker_buy_volume": 187.7, "taker_buy_quote": 28.5304}, {"ts": 1774882800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 2911.5, "quote_volume": 439.6365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 21999.4, "quote_volume": 3321.9094, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.8, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5198}, {"ts": 1774883460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 264.9, "quote_volume": 39.9999, "trades": 1, "taker_buy_volume": 264.9, "taker_buy_quote": 39.9999}, {"ts": 1774883580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 22231.2, "quote_volume": 3356.9112, "trades": 9, "taker_buy_volume": 22231.2, "taker_buy_quote": 3356.9112}, {"ts": 1774883640000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 13248.6, "quote_volume": 2001.0544, "trades": 3, "taker_buy_volume": 515.8, "taker_buy_quote": 78.4016}, {"ts": 1774883700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 33.1, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 4.9981}, {"ts": 1774884360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 45.5, "quote_volume": 6.8705, "trades": 1, "taker_buy_volume": 45.5, "taker_buy_quote": 6.8705}, {"ts": 1774884420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 46479.7, "quote_volume": 7018.4347, "trades": 16, "taker_buy_volume": 19785.6, "taker_buy_quote": 2987.6256}, {"ts": 1774884480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 803.8, "quote_volume": 120.57, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884660000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 993.8, "quote_volume": 149.7057, "trades": 2, "taker_buy_volume": 635.7, "taker_buy_quote": 95.9907}, {"ts": 1774884720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 69556.0, "quote_volume": 10502.956, "trades": 27, "taker_buy_volume": 35948.6, "taker_buy_quote": 5428.2386}, {"ts": 1774884780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 629.7, "quote_volume": 95.0847, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1897.6, "quote_volume": 286.5376, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 84.8, "quote_volume": 12.8048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 612.2, "quote_volume": 92.4422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885200000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 21410.8, "quote_volume": 3232.6594, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 439.3, "quote_volume": 65.895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885320000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 1291.0, "quote_volume": 194.5891, "trades": 4, "taker_buy_volume": 939.1, "taker_buy_quote": 141.8041}, {"ts": 1774885380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 685.6, "quote_volume": 102.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885440000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 683.4, "quote_volume": 102.8266, "trades": 3, "taker_buy_volume": 316.6, "taker_buy_quote": 47.8066}, {"ts": 1774885500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 300.0, "quote_volume": 45.3, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 45.3}, {"ts": 1774885680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 31459.0, "quote_volume": 4750.309, "trades": 11, "taker_buy_volume": 31393.0, "taker_buy_quote": 4740.343}, {"ts": 1774885860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 99.5, "quote_volume": 15.0245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 265.2, "quote_volume": 40.0452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 130.8, "quote_volume": 19.7508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886520000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 27332.2, "quote_volume": 4127.5569, "trades": 15, "taker_buy_volume": 9348.7, "taker_buy_quote": 1412.0484}, {"ts": 1774886580000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 5687.7, "quote_volume": 853.8427, "trades": 6, "taker_buy_volume": 687.7, "taker_buy_quote": 103.8427}, {"ts": 1774886640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 2034.8, "quote_volume": 305.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886880000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 1480.1, "quote_volume": 222.215, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 30.2}, {"ts": 1774886940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887000000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 48356.9, "quote_volume": 7301.8586, "trades": 15, "taker_buy_volume": 47287.8, "taker_buy_quote": 7140.4578}, {"ts": 1774887060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 18930.9, "quote_volume": 2858.5659, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 13124.2, "quote_volume": 1981.7542, "trades": 2, "taker_buy_volume": 13124.2, "taker_buy_quote": 1981.7542}, {"ts": 1774887180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 20105.5, "quote_volume": 3035.9305, "trades": 7, "taker_buy_volume": 132.5, "taker_buy_quote": 20.0075}, {"ts": 1774887300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 602.9, "quote_volume": 91.0379, "trades": 1, "taker_buy_volume": 602.9, "taker_buy_quote": 91.0379}, {"ts": 1774887480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 118.3, "quote_volume": 17.8633, "trades": 1, "taker_buy_volume": 118.3, "taker_buy_quote": 17.8633}, {"ts": 1774887540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 33.1, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 4.9981}, {"ts": 1774887600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 804.4, "quote_volume": 121.4644, "trades": 2, "taker_buy_volume": 804.4, "taker_buy_quote": 121.4644}, {"ts": 1774887780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 93.3, "quote_volume": 13.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 66.2, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 9.9962}, {"ts": 1774888800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 576.6, "quote_volume": 87.0666, "trades": 1, "taker_buy_volume": 576.6, "taker_buy_quote": 87.0666}, {"ts": 1774888860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 288.2, "quote_volume": 43.5182, "trades": 2, "taker_buy_volume": 288.2, "taker_buy_quote": 43.5182}, {"ts": 1774889340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 662.2, "quote_volume": 99.9922, "trades": 2, "taker_buy_volume": 662.2, "taker_buy_quote": 99.9922}, {"ts": 1774889460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1000.2, "quote_volume": 150.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 231.6, "quote_volume": 34.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 200.0, "quote_volume": 30.2, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 30.2}, {"ts": 1774889820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 173.8, "quote_volume": 26.2438, "trades": 1, "taker_buy_volume": 173.8, "taker_buy_quote": 26.2438}, {"ts": 1774889940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 70.7, "quote_volume": 10.6757, "trades": 1, "taker_buy_volume": 70.7, "taker_buy_quote": 10.6757}, {"ts": 1774890180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 33.1, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 4.9981}, {"ts": 1774890600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 29871.2, "quote_volume": 4480.68, "trades": 26, "taker_buy_volume": 21346.2, "taker_buy_quote": 3201.93}, {"ts": 1774891320000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 53106.1, "quote_volume": 7966.5816, "trades": 19, "taker_buy_volume": 18871.1, "taker_buy_quote": 2831.3316}, {"ts": 1774891380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 15110.0, "quote_volume": 2266.5, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 6457.0, "quote_volume": 968.55, "trades": 2, "taker_buy_volume": 6457.0, "taker_buy_quote": 968.55}, {"ts": 1774891500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 163.9, "quote_volume": 24.585, "trades": 1, "taker_buy_volume": 163.9, "taker_buy_quote": 24.585}, {"ts": 1774891560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1166.5, "quote_volume": 173.8085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 119206.9, "quote_volume": 17881.035, "trades": 16, "taker_buy_volume": 107460.4, "taker_buy_quote": 16119.06}, {"ts": 1774891920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892100000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 4933.8, "quote_volume": 735.1362, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892160000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 7157.3, "quote_volume": 1072.4278, "trades": 23, "taker_buy_volume": 5990.1, "taker_buy_quote": 898.515}, {"ts": 1774892220000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 29290.0, "quote_volume": 4389.1795, "trades": 17, "taker_buy_volume": 24969.5, "taker_buy_quote": 3745.425}, {"ts": 1774892280000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 2826.3, "quote_volume": 421.152, "trades": 4, "taker_buy_volume": 33.3, "taker_buy_quote": 4.995}, {"ts": 1774892340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1321.7, "quote_volume": 196.9333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 10547.3, "quote_volume": 1582.095, "trades": 5, "taker_buy_volume": 10547.3, "taker_buy_quote": 1582.095}, {"ts": 1774892460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 6735.6, "quote_volume": 1010.34, "trades": 7, "taker_buy_volume": 6735.6, "taker_buy_quote": 1010.34}, {"ts": 1774892520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 10204.2, "quote_volume": 1530.63, "trades": 15, "taker_buy_volume": 7333.8, "taker_buy_quote": 1100.07}, {"ts": 1774892700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 266.4, "quote_volume": 39.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 40.0, "quote_volume": 6.04, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 6.04}, {"ts": 1774893060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 39498.2, "quote_volume": 5924.73, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 173.9, "quote_volume": 26.085, "trades": 1, "taker_buy_volume": 173.9, "taker_buy_quote": 26.085}, {"ts": 1774893480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 33.3, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 4.995}, {"ts": 1774894020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1666.6, "quote_volume": 249.99, "trades": 1, "taker_buy_volume": 1666.6, "taker_buy_quote": 249.99}, {"ts": 1774894140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894260000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 440.0, "quote_volume": 65.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 578.3, "quote_volume": 86.1667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894800000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 3021.2, "quote_volume": 450.199, "trades": 2, "taker_buy_volume": 40.2, "taker_buy_quote": 6.03}, {"ts": 1774894860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 48.0, "quote_volume": 7.2, "trades": 1, "taker_buy_volume": 48.0, "taker_buy_quote": 7.2}, {"ts": 1774894920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 12628.9, "quote_volume": 1881.7061, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 753.9, "quote_volume": 112.3311, "trades": 2, "taker_buy_volume": 753.9, "taker_buy_quote": 112.3311}, {"ts": 1774895040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895100000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 396.9, "quote_volume": 58.8081, "trades": 2, "taker_buy_volume": 66.9, "taker_buy_quote": 9.9681}, {"ts": 1774895160000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895220000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895280000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 3000.0, "quote_volume": 447.0, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 447.0}, {"ts": 1774895400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 67.1, "quote_volume": 9.9979, "trades": 1, "taker_buy_volume": 67.1, "taker_buy_quote": 9.9979}, {"ts": 1774895520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 21930.2, "quote_volume": 3267.5998, "trades": 15, "taker_buy_volume": 17092.6, "taker_buy_quote": 2546.7974}, {"ts": 1774895700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 109.6, "quote_volume": 16.3304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1219.2, "quote_volume": 182.88, "trades": 1, "taker_buy_volume": 1219.2, "taker_buy_quote": 182.88}, {"ts": 1774896000000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 35945.9, "quote_volume": 5336.7511, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896060000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896120000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 500.0, "quote_volume": 74.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896180000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 110.5, "quote_volume": 16.354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896240000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896300000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896360000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896420000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896480000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896540000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 43307.6, "quote_volume": 6452.8324, "trades": 10, "taker_buy_volume": 43307.6, "taker_buy_quote": 6452.8324}, {"ts": 1774896660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896720000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 572.1, "quote_volume": 84.6708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896780000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 6961.9, "quote_volume": 1037.3231, "trades": 2, "taker_buy_volume": 6961.9, "taker_buy_quote": 1037.3231}, {"ts": 1774896900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 44.2, "quote_volume": 6.5858, "trades": 1, "taker_buy_volume": 44.2, "taker_buy_quote": 6.5858}, {"ts": 1774897020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 2013.4, "quote_volume": 299.9966, "trades": 2, "taker_buy_volume": 2013.4, "taker_buy_quote": 299.9966}, {"ts": 1774897260000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897500000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 67.3, "quote_volume": 9.9604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897560000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 20752.8, "quote_volume": 3071.8824, "trades": 26, "taker_buy_volume": 7004.7, "taker_buy_quote": 1037.1636}, {"ts": 1774897620000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 1560.0, "quote_volume": 230.88, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897680000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 1735.9, "quote_volume": 256.9132, "trades": 3, "taker_buy_volume": 1735.9, "taker_buy_quote": 256.9132}, {"ts": 1774897740000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 92.4, "quote_volume": 13.5828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897800000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897860000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897920000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 2465.2, "quote_volume": 364.8496, "trades": 6, "taker_buy_volume": 2465.2, "taker_buy_quote": 364.8496}, {"ts": 1774897980000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898040000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 18224.5, "quote_volume": 2697.226, "trades": 5, "taker_buy_volume": 18184.3, "taker_buy_quote": 2691.2764}, {"ts": 1774898100000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 75.2, "quote_volume": 11.2048, "trades": 1, "taker_buy_volume": 75.2, "taker_buy_quote": 11.2048}, {"ts": 1774898160000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 37383.4, "quote_volume": 5570.1266, "trades": 3, "taker_buy_volume": 37383.4, "taker_buy_quote": 5570.1266}, {"ts": 1774898340000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 39509.7, "quote_volume": 5847.4356, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898400000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 21275.2, "quote_volume": 3148.7296, "trades": 4, "taker_buy_volume": 21275.2, "taker_buy_quote": 3148.7296}, {"ts": 1774898460000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898520000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898580000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 14425.7, "quote_volume": 2149.037, "trades": 4, "taker_buy_volume": 14033.4, "taker_buy_quote": 2090.9766}, {"ts": 1774898640000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 15168.4, "quote_volume": 2244.9232, "trades": 4, "taker_buy_volume": 87.0, "taker_buy_quote": 12.876}, {"ts": 1774898700000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 50058.9, "quote_volume": 7431.2751, "trades": 18, "taker_buy_volume": 50058.9, "taker_buy_quote": 7431.2751}, {"ts": 1774898760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 17386.4, "quote_volume": 2590.5736, "trades": 3, "taker_buy_volume": 17386.4, "taker_buy_quote": 2590.5736}, {"ts": 1774898940000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899000000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 135.6, "quote_volume": 20.1093, "trades": 2, "taker_buy_volume": 40.5, "taker_buy_quote": 6.0345}, {"ts": 1774899060000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899180000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 71.3, "quote_volume": 10.59, "trades": 2, "taker_buy_volume": 37.6, "taker_buy_quote": 5.6024}, {"ts": 1774899240000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899300000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899360000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899420000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899480000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 53.6, "quote_volume": 7.9864, "trades": 1, "taker_buy_volume": 53.6, "taker_buy_quote": 7.9864}, {"ts": 1774899600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899660000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 316.6, "quote_volume": 46.8568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899720000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 502.6, "quote_volume": 74.8874, "trades": 3, "taker_buy_volume": 502.6, "taker_buy_quote": 74.8874}, {"ts": 1774899840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 31150.9, "quote_volume": 4641.4841, "trades": 9, "taker_buy_volume": 31150.9, "taker_buy_quote": 4641.4841}, {"ts": 1774899900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 24257.5, "quote_volume": 3614.3675, "trades": 9, "taker_buy_volume": 24257.5, "taker_buy_quote": 3614.3675}, {"ts": 1774899960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 783.3, "quote_volume": 116.7117, "trades": 3, "taker_buy_volume": 783.3, "taker_buy_quote": 116.7117}, {"ts": 1774900020000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 648.5, "quote_volume": 96.586, "trades": 3, "taker_buy_volume": 608.0, "taker_buy_quote": 90.592}, {"ts": 1774900080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 676.1, "quote_volume": 100.7389, "trades": 2, "taker_buy_volume": 676.1, "taker_buy_quote": 100.7389}, {"ts": 1774900140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 522.6, "quote_volume": 77.8674, "trades": 3, "taker_buy_volume": 522.6, "taker_buy_quote": 77.8674}, {"ts": 1774900200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 738.7, "quote_volume": 110.0663, "trades": 3, "taker_buy_volume": 738.7, "taker_buy_quote": 110.0663}, {"ts": 1774900260000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 398.1, "quote_volume": 59.2169, "trades": 3, "taker_buy_volume": 298.1, "taker_buy_quote": 44.4169}, {"ts": 1774900320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 260.1, "quote_volume": 38.7549, "trades": 2, "taker_buy_volume": 260.1, "taker_buy_quote": 38.7549}, {"ts": 1774900380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 292.9, "quote_volume": 43.6421, "trades": 3, "taker_buy_volume": 292.9, "taker_buy_quote": 43.6421}, {"ts": 1774900440000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 4320.7, "quote_volume": 639.7508, "trades": 6, "taker_buy_volume": 287.2, "taker_buy_quote": 42.7928}, {"ts": 1774900500000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 48834.9, "quote_volume": 7276.2159, "trades": 26, "taker_buy_volume": 21055.5, "taker_buy_quote": 3137.2695}, {"ts": 1774900560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 541.7, "quote_volume": 80.7133, "trades": 3, "taker_buy_volume": 541.7, "taker_buy_quote": 80.7133}, {"ts": 1774900620000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 18538.2, "quote_volume": 2762.742, "trades": 10, "taker_buy_volume": 18538.2, "taker_buy_quote": 2762.742}, {"ts": 1774900680000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 13096.3, "quote_volume": 1951.6713, "trades": 8, "taker_buy_volume": 1370.8, "taker_buy_quote": 204.5718}, {"ts": 1774900740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 3466.4, "quote_volume": 516.4936, "trades": 5, "taker_buy_volume": 3466.4, "taker_buy_quote": 516.4936}, {"ts": 1774900800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 485.3, "quote_volume": 72.3097, "trades": 3, "taker_buy_volume": 485.3, "taker_buy_quote": 72.3097}, {"ts": 1774900860000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 14444.4, "quote_volume": 2138.4713, "trades": 7, "taker_buy_volume": 700.1, "taker_buy_quote": 104.3149}, {"ts": 1774900920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 482.5, "quote_volume": 71.8925, "trades": 2, "taker_buy_volume": 482.5, "taker_buy_quote": 71.8925}, {"ts": 1774900980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 460.0, "quote_volume": 68.54, "trades": 2, "taker_buy_volume": 460.0, "taker_buy_quote": 68.54}, {"ts": 1774901040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 353.0, "quote_volume": 52.597, "trades": 2, "taker_buy_volume": 353.0, "taker_buy_quote": 52.597}, {"ts": 1774901100000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 449.0, "quote_volume": 66.901, "trades": 2, "taker_buy_volume": 449.0, "taker_buy_quote": 66.901}, {"ts": 1774901160000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 32760.2, "quote_volume": 4881.2698, "trades": 18, "taker_buy_volume": 19184.4, "taker_buy_quote": 2858.4756}, {"ts": 1774901220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 801.7, "quote_volume": 119.4533, "trades": 4, "taker_buy_volume": 801.7, "taker_buy_quote": 119.4533}, {"ts": 1774901280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 18879.8, "quote_volume": 2813.0902, "trades": 11, "taker_buy_volume": 17299.9, "taker_buy_quote": 2577.6851}, {"ts": 1774901340000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 156390.0, "quote_volume": 23450.9395, "trades": 93, "taker_buy_volume": 156390.0, "taker_buy_quote": 23450.9395}, {"ts": 1774901400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 66.7, "quote_volume": 10.005, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 10.005}, {"ts": 1774901640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902060000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 47.9, "quote_volume": 7.1371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902240000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902300000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902360000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902420000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1123.2, "quote_volume": 167.3568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 240.4, "quote_volume": 35.8196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 134.2, "quote_volume": 19.9958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902840000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 5405.0, "quote_volume": 806.6109, "trades": 3, "taker_buy_volume": 1265.9, "taker_buy_quote": 189.885}, {"ts": 1774902900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903080000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 15238.0, "quote_volume": 2285.6598, "trades": 5, "taker_buy_volume": 15197.8, "taker_buy_quote": 2279.67}, {"ts": 1774903140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 88.0, "quote_volume": 13.2, "trades": 1, "taker_buy_volume": 88.0, "taker_buy_quote": 13.2}, {"ts": 1774903200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 162.6, "quote_volume": 24.39, "trades": 2, "taker_buy_volume": 162.6, "taker_buy_quote": 24.39}, {"ts": 1774903920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 352.1, "quote_volume": 52.4629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1666.6, "quote_volume": 249.99, "trades": 1, "taker_buy_volume": 1666.6, "taker_buy_quote": 249.99}, {"ts": 1774904040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 13026.5, "quote_volume": 1953.975, "trades": 1, "taker_buy_volume": 13026.5, "taker_buy_quote": 1953.975}, {"ts": 1774904400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 40.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 6.0}, {"ts": 1774904520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 453.3, "quote_volume": 67.995, "trades": 1, "taker_buy_volume": 453.3, "taker_buy_quote": 67.995}, {"ts": 1774904580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 3663.9, "quote_volume": 549.585, "trades": 5, "taker_buy_volume": 3663.9, "taker_buy_quote": 549.585}, {"ts": 1774905060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 88695.0, "quote_volume": 13304.25, "trades": 49, "taker_buy_volume": 76417.6, "taker_buy_quote": 11462.64}, {"ts": 1774905120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 15235.3, "quote_volume": 2285.295, "trades": 26, "taker_buy_volume": 15235.3, "taker_buy_quote": 2285.295}, {"ts": 1774905180000, "open": 0.15, "high": 0.151, "low": 0.149, "close": 0.15, "volume": 69425.4, "quote_volume": 10452.6031, "trades": 24, "taker_buy_volume": 45482.8, "taker_buy_quote": 6862.0184}, {"ts": 1774905240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 4374.0, "quote_volume": 656.1, "trades": 6, "taker_buy_volume": 4374.0, "taker_buy_quote": 656.1}, {"ts": 1774905300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905360000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 5610.8, "quote_volume": 838.9137, "trades": 5, "taker_buy_volume": 1420.6, "taker_buy_quote": 213.09}, {"ts": 1774905420000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 24455.4, "quote_volume": 3692.1781, "trades": 8, "taker_buy_volume": 23868.1, "taker_buy_quote": 3604.0831}, {"ts": 1774905480000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 90164.9, "quote_volume": 13614.8599, "trades": 14, "taker_buy_volume": 90124.9, "taker_buy_quote": 13608.8599}, {"ts": 1774905540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 90000.0, "quote_volume": 13590.0, "trades": 74, "taker_buy_volume": 90000.0, "taker_buy_quote": 13590.0}, {"ts": 1774905600000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 46915.1, "quote_volume": 7082.8328, "trades": 36, "taker_buy_volume": 20329.0, "taker_buy_quote": 3069.679}, {"ts": 1774905660000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 46579.5, "quote_volume": 7033.3887, "trades": 26, "taker_buy_volume": 12542.0, "taker_buy_quote": 1893.842}, {"ts": 1774905720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 13317.2, "quote_volume": 2010.8972, "trades": 10, "taker_buy_volume": 13317.2, "taker_buy_quote": 2010.8972}, {"ts": 1774905780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 65573.7, "quote_volume": 9901.6287, "trades": 43, "taker_buy_volume": 6259.8, "taker_buy_quote": 945.2298}, {"ts": 1774905840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 22945.2, "quote_volume": 3464.7252, "trades": 10, "taker_buy_volume": 13478.0, "taker_buy_quote": 2035.178}, {"ts": 1774905900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 6470.8, "quote_volume": 977.0908, "trades": 8, "taker_buy_volume": 834.8, "taker_buy_quote": 126.0548}, {"ts": 1774905960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 397.3, "quote_volume": 59.9923, "trades": 2, "taker_buy_volume": 397.3, "taker_buy_quote": 59.9923}, {"ts": 1774906320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 88.9, "quote_volume": 13.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 67.5, "quote_volume": 10.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906860000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 10233.3, "quote_volume": 1535.2283, "trades": 3, "taker_buy_volume": 233.3, "taker_buy_quote": 35.2283}, {"ts": 1774906920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 39.7, "quote_volume": 5.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 2110.5, "quote_volume": 316.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 88.0, "quote_volume": 13.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 70.0, "quote_volume": 10.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 4795.7, "quote_volume": 724.1507, "trades": 1, "taker_buy_volume": 4795.7, "taker_buy_quote": 724.1507}, {"ts": 1774907460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 237.9, "quote_volume": 35.9229, "trades": 1, "taker_buy_volume": 237.9, "taker_buy_quote": 35.9229}, {"ts": 1774907640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 469.5, "quote_volume": 70.8945, "trades": 2, "taker_buy_volume": 469.5, "taker_buy_quote": 70.8945}, {"ts": 1774907700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 556.7, "quote_volume": 84.0617, "trades": 4, "taker_buy_volume": 556.7, "taker_buy_quote": 84.0617}, {"ts": 1774907760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1109.2, "quote_volume": 167.4892, "trades": 5, "taker_buy_volume": 1109.2, "taker_buy_quote": 167.4892}, {"ts": 1774907820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 430.7, "quote_volume": 65.0357, "trades": 3, "taker_buy_volume": 430.7, "taker_buy_quote": 65.0357}, {"ts": 1774907880000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 879.9, "quote_volume": 132.7778, "trades": 7, "taker_buy_volume": 792.8, "taker_buy_quote": 119.7128}, {"ts": 1774907940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 974.5, "quote_volume": 147.1495, "trades": 5, "taker_buy_volume": 974.5, "taker_buy_quote": 147.1495}, {"ts": 1774908000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 833.4, "quote_volume": 125.8434, "trades": 5, "taker_buy_volume": 833.4, "taker_buy_quote": 125.8434}, {"ts": 1774908060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 840.6, "quote_volume": 126.9306, "trades": 5, "taker_buy_volume": 840.6, "taker_buy_quote": 126.9306}, {"ts": 1774908120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 714.1, "quote_volume": 107.8291, "trades": 11, "taker_buy_volume": 714.1, "taker_buy_quote": 107.8291}, {"ts": 1774908180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 646.7, "quote_volume": 97.6517, "trades": 4, "taker_buy_volume": 646.7, "taker_buy_quote": 97.6517}, {"ts": 1774908240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 35808.9, "quote_volume": 5407.1439, "trades": 23, "taker_buy_volume": 35577.3, "taker_buy_quote": 5372.1723}, {"ts": 1774908300000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 3024.1, "quote_volume": 457.5295, "trades": 9, "taker_buy_volume": 2724.1, "taker_buy_quote": 412.2295}, {"ts": 1774908360000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 15075.2, "quote_volume": 2276.7046, "trades": 8, "taker_buy_volume": 1424.6, "taker_buy_quote": 215.464}, {"ts": 1774908420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1505.8, "quote_volume": 227.3758, "trades": 6, "taker_buy_volume": 1505.8, "taker_buy_quote": 227.3758}, {"ts": 1774908480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1193.7, "quote_volume": 180.2487, "trades": 4, "taker_buy_volume": 1193.7, "taker_buy_quote": 180.2487}, {"ts": 1774908540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 895.0, "quote_volume": 135.145, "trades": 4, "taker_buy_volume": 895.0, "taker_buy_quote": 135.145}, {"ts": 1774908600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 857.3, "quote_volume": 129.4523, "trades": 5, "taker_buy_volume": 857.3, "taker_buy_quote": 129.4523}, {"ts": 1774908660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 46160.4, "quote_volume": 6970.2204, "trades": 43, "taker_buy_volume": 46160.4, "taker_buy_quote": 6970.2204}, {"ts": 1774908720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1961.1, "quote_volume": 296.1261, "trades": 22, "taker_buy_volume": 1961.1, "taker_buy_quote": 296.1261}, {"ts": 1774908780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1509.9, "quote_volume": 227.9949, "trades": 13, "taker_buy_volume": 1509.9, "taker_buy_quote": 227.9949}, {"ts": 1774908840000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 19670.3, "quote_volume": 2973.28, "trades": 20, "taker_buy_volume": 19257.4, "taker_buy_quote": 2910.9321}, {"ts": 1774908900000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 26188.1, "quote_volume": 3955.9134, "trades": 20, "taker_buy_volume": 14723.2, "taker_buy_quote": 2224.7135}, {"ts": 1774908960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1641.4, "quote_volume": 249.4928, "trades": 5, "taker_buy_volume": 1641.4, "taker_buy_quote": 249.4928}, {"ts": 1774909020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1374.2, "quote_volume": 208.8784, "trades": 4, "taker_buy_volume": 1374.2, "taker_buy_quote": 208.8784}, {"ts": 1774909080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 48856.8, "quote_volume": 7377.3768, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 483.4, "quote_volume": 72.9934, "trades": 2, "taker_buy_volume": 483.4, "taker_buy_quote": 72.9934}, {"ts": 1774909200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 48.5, "quote_volume": 7.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 7264.0, "quote_volume": 1089.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 85.9, "quote_volume": 12.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 353.9, "quote_volume": 53.4389, "trades": 1, "taker_buy_volume": 353.9, "taker_buy_quote": 53.4389}, {"ts": 1774909740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 135.0, "quote_volume": 20.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 3892.5, "quote_volume": 583.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1638.7, "quote_volume": 247.4437, "trades": 2, "taker_buy_volume": 1638.7, "taker_buy_quote": 247.4437}, {"ts": 1774910520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910640000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 573.5, "quote_volume": 86.4619, "trades": 2, "taker_buy_volume": 436.9, "taker_buy_quote": 65.9719}, {"ts": 1774910700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 282.2, "quote_volume": 42.6122, "trades": 1, "taker_buy_volume": 282.2, "taker_buy_quote": 42.6122}, {"ts": 1774910820000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 739.6, "quote_volume": 111.5954, "trades": 2, "taker_buy_volume": 655.4, "taker_buy_quote": 98.9654}, {"ts": 1774910880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 13776.7, "quote_volume": 2080.2817, "trades": 4, "taker_buy_volume": 13776.7, "taker_buy_quote": 2080.2817}, {"ts": 1774911120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 83.3, "quote_volume": 12.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 655.6, "quote_volume": 98.9956, "trades": 1, "taker_buy_volume": 655.6, "taker_buy_quote": 98.9956}, {"ts": 1774911600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 364.2, "quote_volume": 54.9942, "trades": 2, "taker_buy_volume": 364.2, "taker_buy_quote": 54.9942}, {"ts": 1774911660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911720000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 50764.4, "quote_volume": 7612.5608, "trades": 20, "taker_buy_volume": 2986.3, "taker_buy_quote": 447.945}, {"ts": 1774911780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 6334.8, "quote_volume": 950.22, "trades": 3, "taker_buy_volume": 6334.8, "taker_buy_quote": 950.22}, {"ts": 1774912020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 82.5, "quote_volume": 12.2925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 66.7, "quote_volume": 10.005, "trades": 1, "taker_buy_volume": 66.7, "taker_buy_quote": 10.005}, {"ts": 1774912260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 853.8, "quote_volume": 128.07, "trades": 1, "taker_buy_volume": 853.8, "taker_buy_quote": 128.07}, {"ts": 1774912320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 249.9, "quote_volume": 37.485, "trades": 2, "taker_buy_volume": 249.9, "taker_buy_quote": 37.485}, {"ts": 1774912560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 313.1, "quote_volume": 46.965, "trades": 3, "taker_buy_volume": 313.1, "taker_buy_quote": 46.965}, {"ts": 1774912620000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 559.8, "quote_volume": 83.8853, "trades": 4, "taker_buy_volume": 475.1, "taker_buy_quote": 71.265}, {"ts": 1774912680000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 29344.4, "quote_volume": 4401.8548, "trades": 17, "taker_buy_volume": 29344.4, "taker_buy_quote": 4401.8548}, {"ts": 1774912740000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 16112.3, "quote_volume": 2417.0068, "trades": 12, "taker_buy_volume": 427.7, "taker_buy_quote": 64.3168}, {"ts": 1774912800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 535.5, "quote_volume": 80.325, "trades": 3, "taker_buy_volume": 535.5, "taker_buy_quote": 80.325}, {"ts": 1774912860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 338.5, "quote_volume": 50.775, "trades": 2, "taker_buy_volume": 338.5, "taker_buy_quote": 50.775}, {"ts": 1774912920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 542.8, "quote_volume": 81.42, "trades": 3, "taker_buy_volume": 542.8, "taker_buy_quote": 81.42}, {"ts": 1774912980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 382.1, "quote_volume": 57.315, "trades": 3, "taker_buy_volume": 382.1, "taker_buy_quote": 57.315}, {"ts": 1774913040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 229.7, "quote_volume": 34.455, "trades": 2, "taker_buy_volume": 229.7, "taker_buy_quote": 34.455}, {"ts": 1774913100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 215.9, "quote_volume": 32.385, "trades": 2, "taker_buy_volume": 215.9, "taker_buy_quote": 32.385}, {"ts": 1774913160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 208.5, "quote_volume": 31.275, "trades": 2, "taker_buy_volume": 208.5, "taker_buy_quote": 31.275}, {"ts": 1774913220000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 284.5, "quote_volume": 42.5912, "trades": 3, "taker_buy_volume": 200.7, "taker_buy_quote": 30.105}, {"ts": 1774913280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 314.5, "quote_volume": 47.175, "trades": 3, "taker_buy_volume": 314.5, "taker_buy_quote": 47.175}, {"ts": 1774913340000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 278.9, "quote_volume": 41.8015, "trades": 3, "taker_buy_volume": 245.4, "taker_buy_quote": 36.81}, {"ts": 1774913400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 333.8, "quote_volume": 50.07, "trades": 5, "taker_buy_volume": 333.8, "taker_buy_quote": 50.07}, {"ts": 1774913460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 231.8, "quote_volume": 34.77, "trades": 3, "taker_buy_volume": 231.8, "taker_buy_quote": 34.77}, {"ts": 1774913520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 122.1, "quote_volume": 18.315, "trades": 1, "taker_buy_volume": 122.1, "taker_buy_quote": 18.315}, {"ts": 1774913580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 266.7, "quote_volume": 40.005, "trades": 3, "taker_buy_volume": 266.7, "taker_buy_quote": 40.005}, {"ts": 1774913640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 163.3, "quote_volume": 24.495, "trades": 2, "taker_buy_volume": 163.3, "taker_buy_quote": 24.495}, {"ts": 1774913700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 107.6, "quote_volume": 16.14, "trades": 2, "taker_buy_volume": 107.6, "taker_buy_quote": 16.14}, {"ts": 1774913760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 165.4, "quote_volume": 24.81, "trades": 3, "taker_buy_volume": 165.4, "taker_buy_quote": 24.81}, {"ts": 1774913820000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 318.4, "quote_volume": 47.6771, "trades": 3, "taker_buy_volume": 235.5, "taker_buy_quote": 35.325}, {"ts": 1774913880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 184.7, "quote_volume": 27.705, "trades": 3, "taker_buy_volume": 184.7, "taker_buy_quote": 27.705}, {"ts": 1774913940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 271.7, "quote_volume": 40.755, "trades": 3, "taker_buy_volume": 271.7, "taker_buy_quote": 40.755}, {"ts": 1774914000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 174.7, "quote_volume": 26.205, "trades": 2, "taker_buy_volume": 174.7, "taker_buy_quote": 26.205}, {"ts": 1774914060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 187.7, "quote_volume": 28.155, "trades": 2, "taker_buy_volume": 187.7, "taker_buy_quote": 28.155}, {"ts": 1774914120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 172.7, "quote_volume": 25.905, "trades": 2, "taker_buy_volume": 172.7, "taker_buy_quote": 25.905}, {"ts": 1774914180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 143.7, "quote_volume": 21.555, "trades": 2, "taker_buy_volume": 143.7, "taker_buy_quote": 21.555}, {"ts": 1774914240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 606.6, "quote_volume": 90.99, "trades": 3, "taker_buy_volume": 606.6, "taker_buy_quote": 90.99}, {"ts": 1774914300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 295.4, "quote_volume": 44.31, "trades": 3, "taker_buy_volume": 295.4, "taker_buy_quote": 44.31}, {"ts": 1774914360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 175.8, "quote_volume": 26.37, "trades": 3, "taker_buy_volume": 175.8, "taker_buy_quote": 26.37}, {"ts": 1774914420000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 366.6, "quote_volume": 54.9079, "trades": 5, "taker_buy_volume": 284.5, "taker_buy_quote": 42.675}, {"ts": 1774914480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 171.4, "quote_volume": 25.71, "trades": 3, "taker_buy_volume": 171.4, "taker_buy_quote": 25.71}, {"ts": 1774914540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 98.9, "quote_volume": 14.835, "trades": 2, "taker_buy_volume": 98.9, "taker_buy_quote": 14.835}, {"ts": 1774914600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 219.1, "quote_volume": 32.865, "trades": 3, "taker_buy_volume": 219.1, "taker_buy_quote": 32.865}, {"ts": 1774914660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 152.0, "quote_volume": 22.8, "trades": 2, "taker_buy_volume": 152.0, "taker_buy_quote": 22.8}, {"ts": 1774914720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 266.2, "quote_volume": 39.93, "trades": 3, "taker_buy_volume": 266.2, "taker_buy_quote": 39.93}, {"ts": 1774914780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 5788.0, "quote_volume": 868.2, "trades": 8, "taker_buy_volume": 5788.0, "taker_buy_quote": 868.2}, {"ts": 1774914840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 186.1, "quote_volume": 27.915, "trades": 2, "taker_buy_volume": 186.1, "taker_buy_quote": 27.915}, {"ts": 1774914900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 141.8, "quote_volume": 21.27, "trades": 2, "taker_buy_volume": 141.8, "taker_buy_quote": 21.27}, {"ts": 1774914960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 217.4, "quote_volume": 32.61, "trades": 3, "taker_buy_volume": 217.4, "taker_buy_quote": 32.61}, {"ts": 1774915020000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 272.9, "quote_volume": 40.8538, "trades": 4, "taker_buy_volume": 191.7, "taker_buy_quote": 28.755}, {"ts": 1774915080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 243.1, "quote_volume": 36.465, "trades": 3, "taker_buy_volume": 243.1, "taker_buy_quote": 36.465}, {"ts": 1774915140000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 8673.7, "quote_volume": 1301.1418, "trades": 11, "taker_buy_volume": 8673.7, "taker_buy_quote": 1301.1418}, {"ts": 1774915200000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 1307.0, "quote_volume": 196.2355, "trades": 7, "taker_buy_volume": 185.5, "taker_buy_quote": 28.0105}, {"ts": 1774915260000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 896.2, "quote_volume": 135.0825, "trades": 6, "taker_buy_volume": 652.5, "taker_buy_quote": 98.5275}, {"ts": 1774915320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 144.1, "quote_volume": 21.7591, "trades": 2, "taker_buy_volume": 144.1, "taker_buy_quote": 21.7591}, {"ts": 1774915380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 286.2, "quote_volume": 43.2162, "trades": 3, "taker_buy_volume": 286.2, "taker_buy_quote": 43.2162}, {"ts": 1774915440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 101.7, "quote_volume": 15.3567, "trades": 1, "taker_buy_volume": 101.7, "taker_buy_quote": 15.3567}, {"ts": 1774915500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 217.6, "quote_volume": 32.8576, "trades": 3, "taker_buy_volume": 217.6, "taker_buy_quote": 32.8576}, {"ts": 1774915560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 137.8, "quote_volume": 20.8078, "trades": 2, "taker_buy_volume": 137.8, "taker_buy_quote": 20.8078}, {"ts": 1774915620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 394.3, "quote_volume": 59.5393, "trades": 3, "taker_buy_volume": 394.3, "taker_buy_quote": 59.5393}, {"ts": 1774915680000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 543.6, "quote_volume": 81.7485, "trades": 6, "taker_buy_volume": 208.5, "taker_buy_quote": 31.4835}, {"ts": 1774915740000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 502.4, "quote_volume": 75.4624, "trades": 3, "taker_buy_volume": 102.4, "taker_buy_quote": 15.4624}, {"ts": 1774915800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 140.4, "quote_volume": 21.2004, "trades": 3, "taker_buy_volume": 140.4, "taker_buy_quote": 21.2004}, {"ts": 1774915860000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 79847.1, "quote_volume": 11977.3296, "trades": 23, "taker_buy_volume": 17593.7, "taker_buy_quote": 2639.3196}, {"ts": 1774915920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 409.0, "quote_volume": 61.759, "trades": 2, "taker_buy_volume": 409.0, "taker_buy_quote": 61.759}, {"ts": 1774915980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 507.0, "quote_volume": 76.557, "trades": 2, "taker_buy_volume": 507.0, "taker_buy_quote": 76.557}, {"ts": 1774916040000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 1193.2, "quote_volume": 179.5628, "trades": 4, "taker_buy_volume": 582.8, "taker_buy_quote": 88.0028}, {"ts": 1774916100000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 596.1, "quote_volume": 89.918, "trades": 3, "taker_buy_volume": 503.0, "taker_buy_quote": 75.953}, {"ts": 1774916160000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 821.3, "quote_volume": 123.4093, "trades": 4, "taker_buy_volume": 214.3, "taker_buy_quote": 32.3593}, {"ts": 1774916220000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 378.7, "quote_volume": 56.9837, "trades": 4, "taker_buy_volume": 178.7, "taker_buy_quote": 26.9837}, {"ts": 1774916280000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 243.5, "quote_volume": 36.6988, "trades": 3, "taker_buy_volume": 173.8, "taker_buy_quote": 26.2438}, {"ts": 1774916340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 177.6, "quote_volume": 26.8176, "trades": 2, "taker_buy_volume": 177.6, "taker_buy_quote": 26.8176}, {"ts": 1774916400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 145.8, "quote_volume": 22.0158, "trades": 2, "taker_buy_volume": 145.8, "taker_buy_quote": 22.0158}, {"ts": 1774916460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 147.0, "quote_volume": 22.197, "trades": 2, "taker_buy_volume": 147.0, "taker_buy_quote": 22.197}, {"ts": 1774916520000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 10408.6, "quote_volume": 1563.4732, "trades": 6, "taker_buy_volume": 2183.2, "taker_buy_quote": 329.6632}, {"ts": 1774916580000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 33003.2, "quote_volume": 4950.6636, "trades": 18, "taker_buy_volume": 12179.3, "taker_buy_quote": 1827.0786}, {"ts": 1774916640000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 2073.0, "quote_volume": 311.8599, "trades": 5, "taker_buy_volume": 909.9, "taker_buy_quote": 137.3949}, {"ts": 1774916700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 597.5, "quote_volume": 90.2225, "trades": 3, "taker_buy_volume": 597.5, "taker_buy_quote": 90.2225}, {"ts": 1774916760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 544.5, "quote_volume": 82.2195, "trades": 2, "taker_buy_volume": 544.5, "taker_buy_quote": 82.2195}, {"ts": 1774916820000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 5298.4, "quote_volume": 795.0138, "trades": 6, "taker_buy_volume": 253.8, "taker_buy_quote": 38.3238}, {"ts": 1774916880000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 484.2, "quote_volume": 73.0452, "trades": 4, "taker_buy_volume": 415.2, "taker_buy_quote": 62.6952}, {"ts": 1774916940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 567.5, "quote_volume": 85.6925, "trades": 2, "taker_buy_volume": 567.5, "taker_buy_quote": 85.6925}, {"ts": 1774917000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 321.7, "quote_volume": 48.5767, "trades": 4, "taker_buy_volume": 321.7, "taker_buy_quote": 48.5767}, {"ts": 1774917060000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 254.4, "quote_volume": 38.3675, "trades": 3, "taker_buy_volume": 207.5, "taker_buy_quote": 31.3325}, {"ts": 1774917120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 178.1, "quote_volume": 26.8931, "trades": 2, "taker_buy_volume": 178.1, "taker_buy_quote": 26.8931}, {"ts": 1774917180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 262.2, "quote_volume": 39.5922, "trades": 4, "taker_buy_volume": 262.2, "taker_buy_quote": 39.5922}, {"ts": 1774917240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 357.6, "quote_volume": 53.9976, "trades": 3, "taker_buy_volume": 357.6, "taker_buy_quote": 53.9976}, {"ts": 1774917300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 176.4, "quote_volume": 26.6364, "trades": 2, "taker_buy_volume": 176.4, "taker_buy_quote": 26.6364}, {"ts": 1774917360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 293.2, "quote_volume": 44.2732, "trades": 3, "taker_buy_volume": 293.2, "taker_buy_quote": 44.2732}, {"ts": 1774917420000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 1155.5, "quote_volume": 173.4861, "trades": 3, "taker_buy_volume": 161.1, "taker_buy_quote": 24.3261}, {"ts": 1774917480000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 433.0, "quote_volume": 65.3146, "trades": 4, "taker_buy_volume": 364.6, "taker_buy_quote": 55.0546}, {"ts": 1774917540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 224.8, "quote_volume": 33.9448, "trades": 2, "taker_buy_volume": 224.8, "taker_buy_quote": 33.9448}, {"ts": 1774917600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 349.6, "quote_volume": 52.7896, "trades": 3, "taker_buy_volume": 349.6, "taker_buy_quote": 52.7896}, {"ts": 1774917660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 288.5, "quote_volume": 43.5635, "trades": 3, "taker_buy_volume": 288.5, "taker_buy_quote": 43.5635}, {"ts": 1774917720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 192.1, "quote_volume": 29.0071, "trades": 2, "taker_buy_volume": 192.1, "taker_buy_quote": 29.0071}, {"ts": 1774917780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 157.7, "quote_volume": 23.8127, "trades": 2, "taker_buy_volume": 157.7, "taker_buy_quote": 23.8127}, {"ts": 1774917840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 132.3, "quote_volume": 19.9773, "trades": 2, "taker_buy_volume": 132.3, "taker_buy_quote": 19.9773}, {"ts": 1774917900000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 122955.5, "quote_volume": 18566.9953, "trades": 38, "taker_buy_volume": 92721.6, "taker_buy_quote": 14001.6764}, {"ts": 1774917960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 746.1, "quote_volume": 113.4072, "trades": 2, "taker_buy_volume": 746.1, "taker_buy_quote": 113.4072}, {"ts": 1774918020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 700.9, "quote_volume": 106.5368, "trades": 2, "taker_buy_volume": 700.9, "taker_buy_quote": 106.5368}, {"ts": 1774918080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1417.5, "quote_volume": 215.46, "trades": 3, "taker_buy_volume": 1417.5, "taker_buy_quote": 215.46}, {"ts": 1774918140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 567.9, "quote_volume": 86.3208, "trades": 2, "taker_buy_volume": 567.9, "taker_buy_quote": 86.3208}, {"ts": 1774918200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 25563.7, "quote_volume": 3860.1187, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918680000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 101.3, "quote_volume": 15.2292, "trades": 2, "taker_buy_volume": 34.2, "taker_buy_quote": 5.1642}, {"ts": 1774918740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 66.5, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 12529.5, "quote_volume": 1879.425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 66.2, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 9.9962}, {"ts": 1774919640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 66.4, "quote_volume": 9.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 60.8, "quote_volume": 9.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 25886.9, "quote_volume": 3908.9219, "trades": 10, "taker_buy_volume": 25886.9, "taker_buy_quote": 3908.9219}, {"ts": 1774920240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 24933.1, "quote_volume": 3789.8312, "trades": 15, "taker_buy_volume": 24933.1, "taker_buy_quote": 3789.8312}, {"ts": 1774920600000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 17748.1, "quote_volume": 2696.9512, "trades": 10, "taker_buy_volume": 3042.4, "taker_buy_quote": 462.4448}, {"ts": 1774920660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 41594.9, "quote_volume": 6322.4248, "trades": 13, "taker_buy_volume": 25179.0, "taker_buy_quote": 3827.208}, {"ts": 1774920780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 5011.6, "quote_volume": 766.7748, "trades": 1, "taker_buy_volume": 5011.6, "taker_buy_quote": 766.7748}, {"ts": 1774920900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 84.2, "quote_volume": 12.8826, "trades": 1, "taker_buy_volume": 84.2, "taker_buy_quote": 12.8826}, {"ts": 1774920960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 93.5, "quote_volume": 14.3055, "trades": 1, "taker_buy_volume": 93.5, "taker_buy_quote": 14.3055}, {"ts": 1774921020000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 11625.3, "quote_volume": 1768.3427, "trades": 6, "taker_buy_volume": 1297.1, "taker_buy_quote": 198.4563}, {"ts": 1774921080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 226.0, "quote_volume": 34.578, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 34.578}, {"ts": 1774921140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 66617.1, "quote_volume": 10125.7992, "trades": 20, "taker_buy_volume": 25584.7, "taker_buy_quote": 3888.8744}, {"ts": 1774921200000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 16388.9, "quote_volume": 2491.2648, "trades": 4, "taker_buy_volume": 152.0, "taker_buy_quote": 23.256}, {"ts": 1774921260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 118.9, "quote_volume": 17.9539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 5156.2, "quote_volume": 778.5862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 117.1, "quote_volume": 17.7992, "trades": 1, "taker_buy_volume": 117.1, "taker_buy_quote": 17.7992}, {"ts": 1774921800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 460.9, "quote_volume": 70.0568, "trades": 2, "taker_buy_volume": 460.9, "taker_buy_quote": 70.0568}, {"ts": 1774921860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 256.0, "quote_volume": 38.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 163.2, "quote_volume": 24.6432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921980000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 1454.9, "quote_volume": 220.5875, "trades": 4, "taker_buy_volume": 897.6, "taker_buy_quote": 136.4352}, {"ts": 1774922040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 300.0, "quote_volume": 45.6, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 45.6}, {"ts": 1774922160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922220000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 15582.2, "quote_volume": 2368.4304, "trades": 11, "taker_buy_volume": 15518.2, "taker_buy_quote": 2358.7664}, {"ts": 1774922280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 10286.0, "quote_volume": 1563.472, "trades": 6, "taker_buy_volume": 10286.0, "taker_buy_quote": 1563.472}, {"ts": 1774922340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 63.4, "quote_volume": 9.6368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 67.8, "quote_volume": 10.3056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 86.4, "quote_volume": 13.2192, "trades": 1, "taker_buy_volume": 86.4, "taker_buy_quote": 13.2192}, {"ts": 1774923600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 67.1, "quote_volume": 10.1992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 273.2, "quote_volume": 41.7996, "trades": 1, "taker_buy_volume": 273.2, "taker_buy_quote": 41.7996}, {"ts": 1774924320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 66.5, "quote_volume": 10.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 131.4, "quote_volume": 19.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 153.1, "quote_volume": 23.4243, "trades": 1, "taker_buy_volume": 153.1, "taker_buy_quote": 23.4243}, {"ts": 1774924980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925040000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 477.0, "quote_volume": 72.981, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 72.981}, {"ts": 1774925160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 65.8, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 96717.2, "quote_volume": 14701.0144, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1008.6, "quote_volume": 152.2986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925400000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 24798.5, "quote_volume": 3769.3058, "trades": 18, "taker_buy_volume": 20245.9, "taker_buy_quote": 3077.3768}, {"ts": 1774925460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 309.9, "quote_volume": 47.1048, "trades": 2, "taker_buy_volume": 309.9, "taker_buy_quote": 47.1048}, {"ts": 1774925520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 21598.3, "quote_volume": 3282.9416, "trades": 6, "taker_buy_volume": 21598.3, "taker_buy_quote": 3282.9416}, {"ts": 1774925640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 91.5, "quote_volume": 13.908, "trades": 1, "taker_buy_volume": 91.5, "taker_buy_quote": 13.908}, {"ts": 1774925820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 565.6, "quote_volume": 85.9712, "trades": 1, "taker_buy_volume": 565.6, "taker_buy_quote": 85.9712}, {"ts": 1774926180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926240000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 439.6, "quote_volume": 66.6868, "trades": 2, "taker_buy_volume": 307.2, "taker_buy_quote": 46.6944}, {"ts": 1774926300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 50.2, "quote_volume": 7.6304, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 7.6304}, {"ts": 1774926420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 64.5, "quote_volume": 9.7395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 43440.5, "quote_volume": 6602.956, "trades": 15, "taker_buy_volume": 43440.5, "taker_buy_quote": 6602.956}, {"ts": 1774926660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 300.9, "quote_volume": 45.4359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 60.4, "quote_volume": 9.1204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 23574.1, "quote_volume": 3559.6891, "trades": 17, "taker_buy_volume": 940.5, "taker_buy_quote": 142.0155}, {"ts": 1774927260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 36.5, "quote_volume": 5.5115, "trades": 1, "taker_buy_volume": 36.5, "taker_buy_quote": 5.5115}, {"ts": 1774927320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 46.3, "quote_volume": 6.9913, "trades": 1, "taker_buy_volume": 46.3, "taker_buy_quote": 6.9913}, {"ts": 1774927380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 59.9, "quote_volume": 8.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 59.3, "quote_volume": 8.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1264.3, "quote_volume": 189.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 135.4, "quote_volume": 20.4454, "trades": 1, "taker_buy_volume": 135.4, "taker_buy_quote": 20.4454}, {"ts": 1774928700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 400.0, "quote_volume": 60.4, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 60.4}, {"ts": 1774928760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928820000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 558.7, "quote_volume": 84.305, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 75.5}, {"ts": 1774928880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 521.7, "quote_volume": 78.255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 439.7, "quote_volume": 65.955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 474.8, "quote_volume": 71.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 385.8, "quote_volume": 57.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 607.5, "quote_volume": 91.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 475.5, "quote_volume": 71.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 313.1, "quote_volume": 46.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 622.3, "quote_volume": 93.345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 501.0, "quote_volume": 75.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 420.6, "quote_volume": 63.09, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 465.1, "quote_volume": 69.765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 608.7, "quote_volume": 91.305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 366.5, "quote_volume": 54.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929660000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 10484.4, "quote_volume": 1582.7593, "trades": 7, "taker_buy_volume": 10099.3, "taker_buy_quote": 1524.9943}, {"ts": 1774929720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 398.2, "quote_volume": 59.73, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 544.9, "quote_volume": 81.735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 99.3, "quote_volume": 14.9943, "trades": 1, "taker_buy_volume": 99.3, "taker_buy_quote": 14.9943}, {"ts": 1774929900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 66.7, "quote_volume": 10.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 61.1, "quote_volume": 9.2261, "trades": 1, "taker_buy_volume": 61.1, "taker_buy_quote": 9.2261}, {"ts": 1774930080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 66.4, "quote_volume": 9.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 9868.2, "quote_volume": 1480.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 598.5, "quote_volume": 90.3735, "trades": 1, "taker_buy_volume": 598.5, "taker_buy_quote": 90.3735}, {"ts": 1774930860000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 536.7, "quote_volume": 81.005, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 75.5}, {"ts": 1774930920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 21611.0, "quote_volume": 3241.65, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931280000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 14822.8, "quote_volume": 2223.355, "trades": 5, "taker_buy_volume": 14757.8, "taker_buy_quote": 2213.67}, {"ts": 1774931340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 100.5, "quote_volume": 15.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 129.3, "quote_volume": 19.395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 99.3, "quote_volume": 14.9943, "trades": 1, "taker_buy_volume": 99.3, "taker_buy_quote": 14.9943}, {"ts": 1774932060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 63.6, "quote_volume": 9.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 20451.1, "quote_volume": 3067.665, "trades": 13, "taker_buy_volume": 3284.1, "taker_buy_quote": 492.615}, {"ts": 1774932840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 15184.0, "quote_volume": 2277.6, "trades": 10, "taker_buy_volume": 14025.0, "taker_buy_quote": 2103.75}, {"ts": 1774932900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 14810.3, "quote_volume": 2221.545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932960000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 2859.8, "quote_volume": 428.1553, "trades": 2, "taker_buy_volume": 2045.1, "taker_buy_quote": 306.765}, {"ts": 1774933020000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 1277.7, "quote_volume": 190.8439, "trades": 3, "taker_buy_volume": 466.6, "taker_buy_quote": 69.99}, {"ts": 1774933080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933140000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 1005.6, "quote_volume": 150.1451, "trades": 2, "taker_buy_volume": 310.7, "taker_buy_quote": 46.605}, {"ts": 1774933200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 820.7, "quote_volume": 122.2843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933260000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933320000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 1199.5, "quote_volume": 179.14, "trades": 3, "taker_buy_volume": 414.5, "taker_buy_quote": 62.175}, {"ts": 1774933380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 777.7, "quote_volume": 115.8773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933440000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 971.2, "quote_volume": 144.8422, "trades": 2, "taker_buy_volume": 133.4, "taker_buy_quote": 20.01}, {"ts": 1774933500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 36898.7, "quote_volume": 5534.805, "trades": 13, "taker_buy_volume": 25093.6, "taker_buy_quote": 3764.04}, {"ts": 1774933560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 66.2, "quote_volume": 9.93, "trades": 1, "taker_buy_volume": 66.2, "taker_buy_quote": 9.93}, {"ts": 1774933860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934160000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 512.2, "quote_volume": 76.3178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 53.7, "quote_volume": 8.0013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 300.0, "quote_volume": 45.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 45.0}, {"ts": 1774934400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 23377.9, "quote_volume": 3506.685, "trades": 14, "taker_buy_volume": 20228.2, "taker_buy_quote": 3034.23}, {"ts": 1774934580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 52.7, "quote_volume": 7.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 122.4, "quote_volume": 18.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 52.2, "quote_volume": 7.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 106.8, "quote_volume": 16.1268, "trades": 1, "taker_buy_volume": 106.8, "taker_buy_quote": 16.1268}, {"ts": 1774936620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 51.7, "quote_volume": 7.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 6328.5, "quote_volume": 949.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 41.7, "quote_volume": 6.2967, "trades": 1, "taker_buy_volume": 41.7, "taker_buy_quote": 6.2967}, {"ts": 1774936980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937160000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 205.4, "quote_volume": 30.9093, "trades": 2, "taker_buy_volume": 99.3, "taker_buy_quote": 14.9943}, {"ts": 1774937220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 51.2, "quote_volume": 7.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 500.0, "quote_volume": 75.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.9, "quote_volume": 7.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 78.7, "quote_volume": 11.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938420000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 248.4, "quote_volume": 37.4586, "trades": 2, "taker_buy_volume": 198.6, "taker_buy_quote": 29.9886}, {"ts": 1774938480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 520.4, "quote_volume": 78.5804, "trades": 1, "taker_buy_volume": 520.4, "taker_buy_quote": 78.5804}, {"ts": 1774938720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 169.5, "quote_volume": 25.425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 42.5, "quote_volume": 6.4175, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 6.4175}, {"ts": 1774939260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 14853.5, "quote_volume": 2228.025, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1436.2, "quote_volume": 216.8662, "trades": 1, "taker_buy_volume": 1436.2, "taker_buy_quote": 216.8662}, {"ts": 1774939800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 33.1, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 4.9981}, {"ts": 1774940040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 26433.7, "quote_volume": 3991.4887, "trades": 16, "taker_buy_volume": 26433.7, "taker_buy_quote": 3991.4887}, {"ts": 1774940100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 75.3, "quote_volume": 11.4456, "trades": 1, "taker_buy_volume": 75.3, "taker_buy_quote": 11.4456}, {"ts": 1774940280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 7947.0, "quote_volume": 1199.997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 51499.1, "quote_volume": 7776.3641, "trades": 30, "taker_buy_volume": 18013.2, "taker_buy_quote": 2719.9932}, {"ts": 1774940820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 560.5, "quote_volume": 84.6355, "trades": 1, "taker_buy_volume": 560.5, "taker_buy_quote": 84.6355}, {"ts": 1774940880000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 227.0, "quote_volume": 34.2275, "trades": 4, "taker_buy_volume": 177.5, "taker_buy_quote": 26.8025}, {"ts": 1774940940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 141.9, "quote_volume": 21.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 184.9, "quote_volume": 27.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 50.2, "quote_volume": 7.5802, "trades": 1, "taker_buy_volume": 50.2, "taker_buy_quote": 7.5802}, {"ts": 1774943100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 805.4, "quote_volume": 120.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 748.0, "quote_volume": 112.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 716.8, "quote_volume": 107.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 712.8, "quote_volume": 106.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 794.5, "quote_volume": 119.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 727.5, "quote_volume": 109.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1361.3, "quote_volume": 204.195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 219.1, "quote_volume": 33.0841, "trades": 1, "taker_buy_volume": 219.1, "taker_buy_quote": 33.0841}, {"ts": 1774944420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944480000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 408.4, "quote_volume": 61.6186, "trades": 3, "taker_buy_volume": 358.6, "taker_buy_quote": 54.1486}, {"ts": 1774944540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 6707.4, "quote_volume": 1012.8174, "trades": 2, "taker_buy_volume": 6707.4, "taker_buy_quote": 1012.8174}, {"ts": 1774944900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 220.3, "quote_volume": 33.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 145.0, "quote_volume": 21.895, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 21.895}, {"ts": 1774945860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 456.9, "quote_volume": 68.9919, "trades": 1, "taker_buy_volume": 456.9, "taker_buy_quote": 68.9919}, {"ts": 1774945920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 17699.2, "quote_volume": 2654.88, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1647.4, "quote_volume": 247.11, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 25537.9, "quote_volume": 3805.1471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 300.0, "quote_volume": 44.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 49.8, "quote_volume": 7.4202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946940000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947060000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947240000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 972.3, "quote_volume": 144.8727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947300000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947360000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 7332.3, "quote_volume": 1099.845, "trades": 3, "taker_buy_volume": 7332.3, "taker_buy_quote": 1099.845}, {"ts": 1774947480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 6750.3, "quote_volume": 1005.7947, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 20318.4, "quote_volume": 3047.76, "trades": 3, "taker_buy_volume": 20318.4, "taker_buy_quote": 3047.76}, {"ts": 1774948260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1519.0, "quote_volume": 226.331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 440.8, "quote_volume": 66.12, "trades": 1, "taker_buy_volume": 440.8, "taker_buy_quote": 66.12}, {"ts": 1774948500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 605.0, "quote_volume": 90.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948620000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 29430.4, "quote_volume": 4380.0728, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948680000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948740000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948800000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 320.2, "quote_volume": 47.3896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 112.0, "quote_volume": 16.688, "trades": 1, "taker_buy_volume": 112.0, "taker_buy_quote": 16.688}, {"ts": 1774948920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949100000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 2627.9, "quote_volume": 389.4965, "trades": 5, "taker_buy_volume": 567.3, "taker_buy_quote": 84.5277}, {"ts": 1774949160000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949220000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 50.5, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 37.6, "quote_volume": 5.6024, "trades": 1, "taker_buy_volume": 37.6, "taker_buy_quote": 5.6024}, {"ts": 1774949340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 221.6, "quote_volume": 33.0184, "trades": 1, "taker_buy_volume": 221.6, "taker_buy_quote": 33.0184}, {"ts": 1774949400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 201.4, "quote_volume": 30.0086, "trades": 1, "taker_buy_volume": 201.4, "taker_buy_quote": 30.0086}, {"ts": 1774949520000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 664.8, "quote_volume": 98.4445, "trades": 3, "taker_buy_volume": 54.1, "taker_buy_quote": 8.0609}, {"ts": 1774949580000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949640000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949700000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949760000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949820000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 50.5, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949880000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949940000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950000000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950060000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 101.3, "quote_volume": 14.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950120000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950180000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950240000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950300000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950360000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950420000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 678.1, "quote_volume": 100.3588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 383.0, "quote_volume": 57.067, "trades": 3, "taker_buy_volume": 383.0, "taker_buy_quote": 57.067}, {"ts": 1774950540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950780000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 17077.5, "quote_volume": 2527.47, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950840000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950900000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 56809.5, "quote_volume": 8407.9402, "trades": 47, "taker_buy_volume": 45545.8, "taker_buy_quote": 6740.9126}, {"ts": 1774950960000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 134.0, "quote_volume": 19.698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951020000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 50.5, "quote_volume": 7.4235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951080000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951140000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 119026.7, "quote_volume": 17615.9516, "trades": 41, "taker_buy_volume": 115457.8, "taker_buy_quote": 17087.7544}, {"ts": 1774951200000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 536.3, "quote_volume": 79.3724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951260000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951320000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951380000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951440000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 88.7, "quote_volume": 13.2163, "trades": 1, "taker_buy_volume": 88.7, "taker_buy_quote": 13.2163}, {"ts": 1774951560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951680000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 2439.6, "quote_volume": 363.4499, "trades": 3, "taker_buy_volume": 2389.1, "taker_buy_quote": 355.9759}, {"ts": 1774951740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951980000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 1279.0, "quote_volume": 189.292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 10033.6, "quote_volume": 1495.0064, "trades": 2, "taker_buy_volume": 10033.6, "taker_buy_quote": 1495.0064}, {"ts": 1774952100000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 3891.1, "quote_volume": 579.7739, "trades": 2, "taker_buy_volume": 3891.1, "taker_buy_quote": 579.7739}, {"ts": 1774952160000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952280000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 364.0, "quote_volume": 54.1855, "trades": 2, "taker_buy_volume": 313.5, "taker_buy_quote": 46.7115}, {"ts": 1774952340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 87.6, "quote_volume": 13.0524, "trades": 1, "taker_buy_volume": 87.6, "taker_buy_quote": 13.0524}, {"ts": 1774952400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952700000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 100.6, "quote_volume": 14.8888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952760000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952820000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 510.5, "quote_volume": 75.554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952880000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 2826.8, "quote_volume": 419.7483, "trades": 3, "taker_buy_volume": 1381.9, "taker_buy_quote": 205.9031}, {"ts": 1774952940000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 708.5, "quote_volume": 104.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953000000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953060000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953120000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 62.9, "quote_volume": 9.3092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953180000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953240000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 76.4, "quote_volume": 11.3836, "trades": 1, "taker_buy_volume": 76.4, "taker_buy_quote": 11.3836}, {"ts": 1774953300000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953360000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953420000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953480000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 50.5, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 3333.0, "quote_volume": 496.617, "trades": 1, "taker_buy_volume": 3333.0, "taker_buy_quote": 496.617}, {"ts": 1774953600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954080000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 50.5, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954140000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954200000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 500.2, "quote_volume": 74.0296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954260000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954320000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954380000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954440000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954500000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954560000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954620000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954680000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 450.5, "quote_volume": 66.674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954740000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954800000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954860000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954920000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954980000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955040000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955100000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955160000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955220000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 12296.0, "quote_volume": 1819.7575, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955280000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 20158.9, "quote_volume": 2983.5172, "trades": 10, "taker_buy_volume": 18605.6, "taker_buy_quote": 2753.6288}, {"ts": 1774955340000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955400000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 62074.9, "quote_volume": 9249.1601, "trades": 56, "taker_buy_volume": 44936.2, "taker_buy_quote": 6695.4938}, {"ts": 1774955520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 67.1, "quote_volume": 9.9979, "trades": 1, "taker_buy_volume": 67.1, "taker_buy_quote": 9.9979}, {"ts": 1774955580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 37660.3, "quote_volume": 5611.3847, "trades": 14, "taker_buy_volume": 25715.3, "taker_buy_quote": 3831.5797}, {"ts": 1774955820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955940000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1651.5, "quote_volume": 246.0735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956060000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 1449.6, "quote_volume": 216.0307, "trades": 2, "taker_buy_volume": 40.3, "taker_buy_quote": 6.045}, {"ts": 1774956120000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 1665.4, "quote_volume": 248.3115, "trades": 2, "taker_buy_volume": 166.9, "taker_buy_quote": 25.035}, {"ts": 1774956180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956240000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956300000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1824.6, "quote_volume": 273.69, "trades": 3, "taker_buy_volume": 1824.6, "taker_buy_quote": 273.69}, {"ts": 1774956420000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 919.2, "quote_volume": 136.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 33.3, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 4.995}, {"ts": 1774956720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957260000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957620000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 414.8, "quote_volume": 62.1698, "trades": 2, "taker_buy_volume": 364.6, "taker_buy_quote": 54.69}, {"ts": 1774957680000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 573.7, "quote_volume": 85.8963, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 62.25}, {"ts": 1774957740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1375.9, "quote_volume": 205.0091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958100000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958160000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 369.0, "quote_volume": 55.35, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 55.35}, {"ts": 1774958580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 20647.5, "quote_volume": 3097.125, "trades": 20, "taker_buy_volume": 19247.5, "taker_buy_quote": 2887.125}, {"ts": 1774958640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 79.7, "quote_volume": 11.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 2051.8, "quote_volume": 309.8218, "trades": 3, "taker_buy_volume": 2051.8, "taker_buy_quote": 309.8218}, {"ts": 1774958940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 23529.9, "quote_volume": 3529.485, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 3948.0, "quote_volume": 592.2, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 20298.1, "quote_volume": 3024.4169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959240000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 2022.5, "quote_volume": 301.6448, "trades": 2, "taker_buy_volume": 292.3, "taker_buy_quote": 43.845}, {"ts": 1774959300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 49.8, "quote_volume": 7.4202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 39.8, "quote_volume": 5.9302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 3000.0, "quote_volume": 447.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 666.6, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 666.6, "taker_buy_quote": 99.99}, {"ts": 1774960320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 475.6, "quote_volume": 71.34, "trades": 2, "taker_buy_volume": 475.6, "taker_buy_quote": 71.34}, {"ts": 1774960620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 40.6, "quote_volume": 6.0494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 221.1, "quote_volume": 33.165, "trades": 2, "taker_buy_volume": 221.1, "taker_buy_quote": 33.165}, {"ts": 1774961100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 7362.4, "quote_volume": 1096.9976, "trades": 15, "taker_buy_volume": 924.7, "taker_buy_quote": 137.7803}, {"ts": 1774961340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 18743.4, "quote_volume": 2792.7666, "trades": 8, "taker_buy_volume": 18743.4, "taker_buy_quote": 2792.7666}, {"ts": 1774961580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 234.4, "quote_volume": 35.16, "trades": 1, "taker_buy_volume": 234.4, "taker_buy_quote": 35.16}, {"ts": 1774961700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 225.5, "quote_volume": 33.5995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.5, "quote_volume": 7.5245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961940000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962060000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 75.5, "quote_volume": 11.2495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962240000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962300000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962360000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962420000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 12434.5, "quote_volume": 1852.7405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963080000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 758.3, "quote_volume": 113.2534, "trades": 5, "taker_buy_volume": 266.7, "taker_buy_quote": 40.005}, {"ts": 1774963140000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 7328.2, "quote_volume": 1098.8622, "trades": 6, "taker_buy_volume": 6960.4, "taker_buy_quote": 1044.06}, {"ts": 1774963200000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 718.1, "quote_volume": 107.2969, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 45.0}, {"ts": 1774963260000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 521.6, "quote_volume": 77.7658, "trades": 3, "taker_buy_volume": 47.4, "taker_buy_quote": 7.11}, {"ts": 1774963320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 481.5, "quote_volume": 71.7435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 11769.3, "quote_volume": 1753.6257, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 494.8, "quote_volume": 73.7252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 257.5, "quote_volume": 38.3675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 607.3, "quote_volume": 90.4877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963620000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 473.6, "quote_volume": 70.7664, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 30.0}, {"ts": 1774963680000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 222.9, "quote_volume": 33.3848, "trades": 2, "taker_buy_volume": 172.7, "taker_buy_quote": 25.905}, {"ts": 1774963740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964100000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964160000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964340000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 4367.8, "quote_volume": 651.9377, "trades": 4, "taker_buy_volume": 1135.5, "taker_buy_quote": 170.325}, {"ts": 1774964400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 46469.8, "quote_volume": 6970.47, "trades": 17, "taker_buy_volume": 30267.3, "taker_buy_quote": 4540.095}, {"ts": 1774964460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964520000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 4729.3, "quote_volume": 707.999, "trades": 3, "taker_buy_volume": 3333.3, "taker_buy_quote": 499.995}, {"ts": 1774964580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 60.7, "quote_volume": 9.0443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 45186.8, "quote_volume": 6778.02, "trades": 6, "taker_buy_volume": 45186.8, "taker_buy_quote": 6778.02}, {"ts": 1774964820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 25692.7, "quote_volume": 3853.905, "trades": 7, "taker_buy_volume": 4359.1, "taker_buy_quote": 653.865}, {"ts": 1774964940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 32393.5, "quote_volume": 4859.025, "trades": 11, "taker_buy_volume": 32393.5, "taker_buy_quote": 4859.025}, {"ts": 1774965000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 20495.4, "quote_volume": 3094.8054, "trades": 3, "taker_buy_volume": 20495.4, "taker_buy_quote": 3094.8054}, {"ts": 1774965300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965480000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 467.8, "quote_volume": 70.588, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 63.118}, {"ts": 1774965540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1002.0, "quote_volume": 151.302, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 151.302}, {"ts": 1774965900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 379.0, "quote_volume": 57.229, "trades": 3, "taker_buy_volume": 379.0, "taker_buy_quote": 57.229}, {"ts": 1774965960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 12133.0, "quote_volume": 1819.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1845.4, "quote_volume": 278.6554, "trades": 4, "taker_buy_volume": 1845.4, "taker_buy_quote": 278.6554}, {"ts": 1774966620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 659.7, "quote_volume": 99.6147, "trades": 1, "taker_buy_volume": 659.7, "taker_buy_quote": 99.6147}, {"ts": 1774966680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 47819.4, "quote_volume": 7220.7294, "trades": 39, "taker_buy_volume": 23726.0, "taker_buy_quote": 3582.626}, {"ts": 1774966740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 362.7, "quote_volume": 54.7677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 40778.0, "quote_volume": 6157.478, "trades": 10, "taker_buy_volume": 12348.3, "taker_buy_quote": 1864.5933}, {"ts": 1774966860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 66.0, "quote_volume": 9.966, "trades": 1, "taker_buy_volume": 66.0, "taker_buy_quote": 9.966}, {"ts": 1774966920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 103.5, "quote_volume": 15.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 330.9, "quote_volume": 49.9659, "trades": 1, "taker_buy_volume": 330.9, "taker_buy_quote": 49.9659}, {"ts": 1774967040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967400000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 240.2, "quote_volume": 36.0702, "trades": 2, "taker_buy_volume": 40.2, "taker_buy_quote": 6.0702}, {"ts": 1774967460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 98467.4, "quote_volume": 14770.11, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967880000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 249.8, "quote_volume": 37.4202, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 30.0}, {"ts": 1774967940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 30921.7, "quote_volume": 4638.255, "trades": 7, "taker_buy_volume": 17620.7, "taker_buy_quote": 2643.105}, {"ts": 1774968060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968120000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 1169.4, "quote_volume": 174.513, "trades": 2, "taker_buy_volume": 272.4, "taker_buy_quote": 40.86}, {"ts": 1774968180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 5752.1, "quote_volume": 862.815, "trades": 4, "taker_buy_volume": 5752.1, "taker_buy_quote": 862.815}, {"ts": 1774968300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 75.4, "quote_volume": 11.31, "trades": 1, "taker_buy_volume": 75.4, "taker_buy_quote": 11.31}, {"ts": 1774968420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968480000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 445.4, "quote_volume": 66.7602, "trades": 2, "taker_buy_volume": 395.6, "taker_buy_quote": 59.34}, {"ts": 1774968540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 40398.3, "quote_volume": 6019.3467, "trades": 36, "taker_buy_volume": 14187.3, "taker_buy_quote": 2113.9077}, {"ts": 1774968720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 18113.8, "quote_volume": 2698.9562, "trades": 9, "taker_buy_volume": 18113.8, "taker_buy_quote": 2698.9562}, {"ts": 1774968780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 422.2, "quote_volume": 63.33, "trades": 1, "taker_buy_volume": 422.2, "taker_buy_quote": 63.33}, {"ts": 1774968840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 12744.9, "quote_volume": 1898.9901, "trades": 6, "taker_buy_volume": 537.2, "taker_buy_quote": 80.0428}, {"ts": 1774968960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 12124.4, "quote_volume": 1806.5356, "trades": 1, "taker_buy_volume": 12124.4, "taker_buy_quote": 1806.5356}, {"ts": 1774969020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 47.9, "quote_volume": 7.185, "trades": 1, "taker_buy_volume": 47.9, "taker_buy_quote": 7.185}, {"ts": 1774969080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 200.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 30.0}, {"ts": 1774969620000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 676.0, "quote_volume": 101.3498, "trades": 4, "taker_buy_volume": 625.8, "taker_buy_quote": 93.87}, {"ts": 1774969680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 64309.4, "quote_volume": 9646.41, "trades": 20, "taker_buy_volume": 37930.5, "taker_buy_quote": 5689.575}, {"ts": 1774969920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 39470.3, "quote_volume": 5920.545, "trades": 20, "taker_buy_volume": 19226.8, "taker_buy_quote": 2884.02}, {"ts": 1774969980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 377.2, "quote_volume": 56.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 425.8, "quote_volume": 63.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 4000.0, "quote_volume": 600.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 69961.9, "quote_volume": 10494.285, "trades": 19, "taker_buy_volume": 27485.2, "taker_buy_quote": 4122.78}, {"ts": 1774970460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 538.5, "quote_volume": 80.775, "trades": 1, "taker_buy_volume": 538.5, "taker_buy_quote": 80.775}, {"ts": 1774970520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 41167.5, "quote_volume": 6175.125, "trades": 7, "taker_buy_volume": 41167.5, "taker_buy_quote": 6175.125}, {"ts": 1774970580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 14030.9, "quote_volume": 2104.635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 450.4, "quote_volume": 67.56, "trades": 1, "taker_buy_volume": 450.4, "taker_buy_quote": 67.56}, {"ts": 1774970880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 3259.1, "quote_volume": 488.865, "trades": 2, "taker_buy_volume": 3259.1, "taker_buy_quote": 488.865}, {"ts": 1774971060000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 997.5, "quote_volume": 149.4422, "trades": 2, "taker_buy_volume": 814.7, "taker_buy_quote": 122.205}, {"ts": 1774971120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 300.0, "quote_volume": 45.0, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 45.0}, {"ts": 1774971180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 10072.7, "quote_volume": 1510.905, "trades": 2, "taker_buy_volume": 10072.7, "taker_buy_quote": 1510.905}, {"ts": 1774971360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971420000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 93.5, "quote_volume": 13.9315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 500.0, "quote_volume": 74.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1650.0, "quote_volume": 245.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 3500.0, "quote_volume": 525.0, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 525.0}, {"ts": 1774972020000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 90.2, "quote_volume": 13.4798, "trades": 2, "taker_buy_volume": 40.0, "taker_buy_quote": 6.0}, {"ts": 1774972080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972260000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1666.6, "quote_volume": 249.99, "trades": 1, "taker_buy_volume": 1666.6, "taker_buy_quote": 249.99}, {"ts": 1774972440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 31283.2, "quote_volume": 4661.1968, "trades": 28, "taker_buy_volume": 1871.0, "taker_buy_quote": 278.779}, {"ts": 1774972680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 2071.8, "quote_volume": 308.6982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972860000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 12964.4, "quote_volume": 1932.0289, "trades": 4, "taker_buy_volume": 12964.4, "taker_buy_quote": 1932.0289}, {"ts": 1774972920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 97.9, "quote_volume": 14.5871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 300.0, "quote_volume": 44.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973940000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 333.4, "quote_volume": 49.6766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974060000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 47.2, "quote_volume": 7.0328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974240000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974300000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974360000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974420000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1265.8, "quote_volume": 189.87, "trades": 1, "taker_buy_volume": 1265.8, "taker_buy_quote": 189.87}, {"ts": 1774974600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 40.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 40.0, "taker_buy_quote": 6.0}, {"ts": 1774974660000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 7551.9, "quote_volume": 1126.1499, "trades": 3, "taker_buy_volume": 916.8, "taker_buy_quote": 137.52}, {"ts": 1774974720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 9016.6, "quote_volume": 1352.49, "trades": 8, "taker_buy_volume": 8950.2, "taker_buy_quote": 1342.53}, {"ts": 1774975200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 78884.0, "quote_volume": 11911.484, "trades": 15, "taker_buy_volume": 66641.2, "taker_buy_quote": 10062.8212}, {"ts": 1774975320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 52721.0, "quote_volume": 7960.871, "trades": 17, "taker_buy_volume": 52721.0, "taker_buy_quote": 7960.871}, {"ts": 1774975380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 14221.2, "quote_volume": 2147.4012, "trades": 5, "taker_buy_volume": 66.0, "taker_buy_quote": 9.966}, {"ts": 1774975440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975500000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 262.8, "quote_volume": 39.4946, "trades": 2, "taker_buy_volume": 74.6, "taker_buy_quote": 11.2646}, {"ts": 1774975560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 5025.1, "quote_volume": 758.7901, "trades": 4, "taker_buy_volume": 4909.3, "taker_buy_quote": 741.3043}, {"ts": 1774975800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 36675.3, "quote_volume": 5537.9703, "trades": 7, "taker_buy_volume": 12140.0, "taker_buy_quote": 1833.14}, {"ts": 1774975860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 24842.6, "quote_volume": 3751.2326, "trades": 2, "taker_buy_volume": 12126.2, "taker_buy_quote": 1831.0562}, {"ts": 1774975920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975980000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 14425.5, "quote_volume": 2178.3629, "trades": 5, "taker_buy_volume": 14263.3, "taker_buy_quote": 2153.8707}, {"ts": 1774976040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 36378.2, "quote_volume": 5493.1082, "trades": 8, "taker_buy_volume": 12154.0, "taker_buy_quote": 1835.254}, {"ts": 1774976100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 100.2, "quote_volume": 15.1302, "trades": 1, "taker_buy_volume": 100.2, "taker_buy_quote": 15.1302}, {"ts": 1774976160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 25168.6, "quote_volume": 3800.4586, "trades": 3, "taker_buy_volume": 12728.5, "taker_buy_quote": 1922.0035}, {"ts": 1774976220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 29078.5, "quote_volume": 4390.8535, "trades": 7, "taker_buy_volume": 15506.3, "taker_buy_quote": 2341.4513}, {"ts": 1774976340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 44772.8, "quote_volume": 6760.6928, "trades": 6, "taker_buy_volume": 26452.3, "taker_buy_quote": 3994.2973}, {"ts": 1774976400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1513.2, "quote_volume": 230.0064, "trades": 1, "taker_buy_volume": 1513.2, "taker_buy_quote": 230.0064}, {"ts": 1774976520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 147.7, "quote_volume": 22.3027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 6400.2, "quote_volume": 966.4302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 49.5, "quote_volume": 7.4745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 4000.0, "quote_volume": 604.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 27993.9, "quote_volume": 4227.0789, "trades": 9, "taker_buy_volume": 13393.6, "taker_buy_quote": 2022.4336}, {"ts": 1774977000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1670.0, "quote_volume": 252.17, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 331.4, "quote_volume": 50.3728, "trades": 2, "taker_buy_volume": 331.4, "taker_buy_quote": 50.3728}, {"ts": 1774977180000, "open": 0.152, "high": 0.153, "low": 0.151, "close": 0.151, "volume": 25815.5, "quote_volume": 3924.0435, "trades": 20, "taker_buy_volume": 8908.4, "taker_buy_quote": 1354.5023}, {"ts": 1774977240000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 17088.6, "quote_volume": 2597.6059, "trades": 9, "taker_buy_volume": 16288.6, "taker_buy_quote": 2476.0059}, {"ts": 1774977300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 62.7, "quote_volume": 9.5931, "trades": 1, "taker_buy_volume": 62.7, "taker_buy_quote": 9.5931}, {"ts": 1774977420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 4166.4, "quote_volume": 637.4592, "trades": 2, "taker_buy_volume": 4166.4, "taker_buy_quote": 637.4592}, {"ts": 1774977480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 719.2, "quote_volume": 109.3184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 60948.2, "quote_volume": 9264.1264, "trades": 22, "taker_buy_volume": 13960.2, "taker_buy_quote": 2121.9504}, {"ts": 1774977780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 68.2, "quote_volume": 10.4346, "trades": 1, "taker_buy_volume": 68.2, "taker_buy_quote": 10.4346}, {"ts": 1774977840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977900000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 23059.7, "quote_volume": 3504.2394, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977960000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 3516.2, "quote_volume": 531.0669, "trades": 6, "taker_buy_volume": 120.7, "taker_buy_quote": 18.3464}, {"ts": 1774978020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 4019.5, "quote_volume": 606.9445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 4169.3, "quote_volume": 629.5643, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 4172.1, "quote_volume": 629.9871, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978200000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 3688.8, "quote_volume": 557.2072, "trades": 7, "taker_buy_volume": 198.4, "taker_buy_quote": 30.1568}, {"ts": 1774978260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 4078.1, "quote_volume": 615.7931, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 4024.0, "quote_volume": 607.624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 4252.0, "quote_volume": 642.052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 3257.7, "quote_volume": 491.9127, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1944.6, "quote_volume": 293.6346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 21264.6, "quote_volume": 3210.9546, "trades": 20, "taker_buy_volume": 2831.1, "taker_buy_quote": 427.4961}, {"ts": 1774978620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.5, "quote_volume": 7.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 123.6, "quote_volume": 18.6636, "trades": 2, "taker_buy_volume": 123.6, "taker_buy_quote": 18.6636}, {"ts": 1774978800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 121.4, "quote_volume": 18.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 685.0, "quote_volume": 103.435, "trades": 2, "taker_buy_volume": 685.0, "taker_buy_quote": 103.435}, {"ts": 1774978920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 69.6, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 63.9, "quote_volume": 9.6489, "trades": 1, "taker_buy_volume": 63.9, "taker_buy_quote": 9.6489}, {"ts": 1774979100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 979.1, "quote_volume": 147.8441, "trades": 1, "taker_buy_volume": 979.1, "taker_buy_quote": 147.8441}, {"ts": 1774979220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979400000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 729.0, "quote_volume": 109.55, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 30.2}, {"ts": 1774979460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 13453.8, "quote_volume": 2018.07, "trades": 16, "taker_buy_volume": 557.1, "taker_buy_quote": 83.565}, {"ts": 1774979700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 36114.1, "quote_volume": 5417.115, "trades": 16, "taker_buy_volume": 16361.4, "taker_buy_quote": 2454.21}, {"ts": 1774979820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 14465.9, "quote_volume": 2169.885, "trades": 3, "taker_buy_volume": 14465.9, "taker_buy_quote": 2169.885}, {"ts": 1774979880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 14761.5, "quote_volume": 2214.225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979940000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 365.0, "quote_volume": 55.115, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 55.115}, {"ts": 1774980000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 159.4, "quote_volume": 23.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 46.7, "quote_volume": 7.0517, "trades": 1, "taker_buy_volume": 46.7, "taker_buy_quote": 7.0517}, {"ts": 1774980240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 307.4, "quote_volume": 46.4174, "trades": 1, "taker_buy_volume": 307.4, "taker_buy_quote": 46.4174}, {"ts": 1774980480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 21917.7, "quote_volume": 3309.5727, "trades": 10, "taker_buy_volume": 20549.1, "taker_buy_quote": 3102.9141}, {"ts": 1774980600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 16639.1, "quote_volume": 2512.5041, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 37680.5, "quote_volume": 5689.7555, "trades": 17, "taker_buy_volume": 33750.8, "taker_buy_quote": 5096.3708}, {"ts": 1774980900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 253.0, "quote_volume": 38.456, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 38.456}, {"ts": 1774980960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 160.8, "quote_volume": 24.4416, "trades": 1, "taker_buy_volume": 160.8, "taker_buy_quote": 24.4416}, {"ts": 1774981080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 18581.2, "quote_volume": 2805.7612, "trades": 7, "taker_buy_volume": 1462.5, "taker_buy_quote": 220.8375}, {"ts": 1774981140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981680000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 122.9, "quote_volume": 18.5081, "trades": 2, "taker_buy_volume": 73.1, "taker_buy_quote": 11.0381}, {"ts": 1774981740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 500.0, "quote_volume": 75.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 75.5}, {"ts": 1774981860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 285.6, "quote_volume": 42.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 33.3, "quote_volume": 5.0283, "trades": 1, "taker_buy_volume": 33.3, "taker_buy_quote": 5.0283}, {"ts": 1774982460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 32435.0, "quote_volume": 4865.25, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1900.4, "quote_volume": 285.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 40.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 6660.0, "quote_volume": 999.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 351.6, "quote_volume": 52.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 400.0, "quote_volume": 60.4, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 60.4}, {"ts": 1774983720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 40.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 42.5, "quote_volume": 6.4175, "trades": 1, "taker_buy_volume": 42.5, "taker_buy_quote": 6.4175}, {"ts": 1774984260000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 14276.0, "quote_volume": 2155.5988, "trades": 5, "taker_buy_volume": 14198.8, "taker_buy_quote": 2144.0188}, {"ts": 1774984320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 40.2, "quote_volume": 6.0702, "trades": 1, "taker_buy_volume": 40.2, "taker_buy_quote": 6.0702}, {"ts": 1774984620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 3500.0, "quote_volume": 528.5, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 528.5}, {"ts": 1774984680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 149.8, "quote_volume": 22.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 449.2, "quote_volume": 67.8292, "trades": 1, "taker_buy_volume": 449.2, "taker_buy_quote": 67.8292}, {"ts": 1774984860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 53.2, "quote_volume": 8.0332, "trades": 1, "taker_buy_volume": 53.2, "taker_buy_quote": 8.0332}, {"ts": 1774984920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1022.5, "quote_volume": 153.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 405.5, "quote_volume": 60.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 10023.5, "quote_volume": 1503.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 110.8, "quote_volume": 16.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1500.0, "quote_volume": 225.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 504.3, "quote_volume": 76.1493, "trades": 1, "taker_buy_volume": 504.3, "taker_buy_quote": 76.1493}, {"ts": 1774988100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988280000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 472.2, "quote_volume": 71.2524, "trades": 2, "taker_buy_volume": 422.4, "taker_buy_quote": 63.7824}, {"ts": 1774988340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 406.1, "quote_volume": 61.3211, "trades": 1, "taker_buy_volume": 406.1, "taker_buy_quote": 61.3211}, {"ts": 1774988400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 53.3, "quote_volume": 7.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 476.7, "quote_volume": 71.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 662.5, "quote_volume": 100.0375, "trades": 1, "taker_buy_volume": 662.5, "taker_buy_quote": 100.0375}, {"ts": 1774989060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1324.5, "quote_volume": 199.9995, "trades": 1, "taker_buy_volume": 1324.5, "taker_buy_quote": 199.9995}, {"ts": 1774989240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 254.0, "quote_volume": 38.354, "trades": 2, "taker_buy_volume": 254.0, "taker_buy_quote": 38.354}, {"ts": 1774989420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 2680.8, "quote_volume": 404.8008, "trades": 3, "taker_buy_volume": 2680.8, "taker_buy_quote": 404.8008}, {"ts": 1774989480000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 549.8, "quote_volume": 82.97, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 75.5}, {"ts": 1774989540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 99.5, "quote_volume": 14.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 52.9, "quote_volume": 7.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 525.0, "quote_volume": 79.275, "trades": 1, "taker_buy_volume": 525.0, "taker_buy_quote": 79.275}, {"ts": 1774989900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 523.2, "quote_volume": 79.0032, "trades": 1, "taker_buy_volume": 523.2, "taker_buy_quote": 79.0032}, {"ts": 1774989960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1200.0, "quote_volume": 181.2, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 181.2}, {"ts": 1774990080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 228.4, "quote_volume": 34.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 42.0, "quote_volume": 6.342, "trades": 1, "taker_buy_volume": 42.0, "taker_buy_quote": 6.342}, {"ts": 1774990260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 872.7, "quote_volume": 131.7777, "trades": 4, "taker_buy_volume": 872.7, "taker_buy_quote": 131.7777}, {"ts": 1774990320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 237.4, "quote_volume": 35.8474, "trades": 2, "taker_buy_volume": 237.4, "taker_buy_quote": 35.8474}, {"ts": 1774990380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 149.0, "quote_volume": 22.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 700.3, "quote_volume": 105.7453, "trades": 1, "taker_buy_volume": 700.3, "taker_buy_quote": 105.7453}, {"ts": 1774990860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1768.6, "quote_volume": 267.0586, "trades": 4, "taker_buy_volume": 1768.6, "taker_buy_quote": 267.0586}, {"ts": 1774991040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1324.5, "quote_volume": 199.9995, "trades": 1, "taker_buy_volume": 1324.5, "taker_buy_quote": 199.9995}, {"ts": 1774991280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.8, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991340000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 170151.8, "quote_volume": 25522.8604, "trades": 102, "taker_buy_volume": 22191.0, "taker_buy_quote": 3328.7404}, {"ts": 1774991400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 122.6, "quote_volume": 18.39, "trades": 1, "taker_buy_volume": 122.6, "taker_buy_quote": 18.39}, {"ts": 1774991520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 4020.6, "quote_volume": 603.09, "trades": 3, "taker_buy_volume": 4020.6, "taker_buy_quote": 603.09}, {"ts": 1774991820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 4031.5, "quote_volume": 604.725, "trades": 1, "taker_buy_volume": 4031.5, "taker_buy_quote": 604.725}, {"ts": 1774991880000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 4099.0, "quote_volume": 614.7998, "trades": 3, "taker_buy_volume": 4048.8, "taker_buy_quote": 607.32}, {"ts": 1774991940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1676.4, "quote_volume": 251.46, "trades": 1, "taker_buy_volume": 1676.4, "taker_buy_quote": 251.46}, {"ts": 1774992000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 45.2, "quote_volume": 6.78, "trades": 1, "taker_buy_volume": 45.2, "taker_buy_quote": 6.78}, {"ts": 1774992180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993080000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 503.9, "quote_volume": 75.5348, "trades": 2, "taker_buy_volume": 453.7, "taker_buy_quote": 68.055}, {"ts": 1774993140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 666.6, "quote_volume": 99.99, "trades": 2, "taker_buy_volume": 666.6, "taker_buy_quote": 99.99}, {"ts": 1774993200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1059.6, "quote_volume": 158.94, "trades": 1, "taker_buy_volume": 1059.6, "taker_buy_quote": 158.94}, {"ts": 1774993500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 99.2, "quote_volume": 14.7808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 9333.1, "quote_volume": 1399.965, "trades": 7, "taker_buy_volume": 9333.1, "taker_buy_quote": 1399.965}, {"ts": 1774993980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1048.7, "quote_volume": 157.305, "trades": 1, "taker_buy_volume": 1048.7, "taker_buy_quote": 157.305}, {"ts": 1774994040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 12062.0, "quote_volume": 1809.3, "trades": 13, "taker_buy_volume": 2010.2, "taker_buy_quote": 301.53}, {"ts": 1774994220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994940000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1000.6, "quote_volume": 149.0894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 200.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 30.0}, {"ts": 1774995120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995420000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 141.4, "quote_volume": 21.1598, "trades": 2, "taker_buy_volume": 91.2, "taker_buy_quote": 13.68}, {"ts": 1774995480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 433.3, "quote_volume": 64.995, "trades": 1, "taker_buy_volume": 433.3, "taker_buy_quote": 64.995}, {"ts": 1774995900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 74.5, "quote_volume": 11.1005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996260000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 112.0, "quote_volume": 16.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 317.0, "quote_volume": 47.55, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 47.55}, {"ts": 1774996620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997100000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1613.3, "quote_volume": 241.995, "trades": 1, "taker_buy_volume": 1613.3, "taker_buy_quote": 241.995}, {"ts": 1774997220000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 722.6, "quote_volume": 108.3398, "trades": 2, "taker_buy_volume": 672.4, "taker_buy_quote": 100.86}, {"ts": 1774997280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 3147.2, "quote_volume": 472.08, "trades": 2, "taker_buy_volume": 3147.2, "taker_buy_quote": 472.08}, {"ts": 1774997760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997940000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998060000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998240000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998300000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998360000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998420000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 136.9, "quote_volume": 20.535, "trades": 1, "taker_buy_volume": 136.9, "taker_buy_quote": 20.535}, {"ts": 1774999020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 981.9, "quote_volume": 147.285, "trades": 1, "taker_buy_volume": 981.9, "taker_buy_quote": 147.285}, {"ts": 1774999080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 50.2, "quote_volume": 7.4798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 420.0, "quote_volume": 63.0, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 63.0}, {"ts": 1774999260000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 630.0, "quote_volume": 93.9327, "trades": 4, "taker_buy_volume": 62.7, "taker_buy_quote": 9.405}, {"ts": 1774999320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 395.8, "quote_volume": 58.9742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 934.0, "quote_volume": 139.166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 372.7, "quote_volume": 55.5323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 569.8, "quote_volume": 84.9002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 379.8, "quote_volume": 56.5902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 404.3, "quote_volume": 60.2407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 3810.7, "quote_volume": 567.7943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 466.2, "quote_volume": 69.4638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 284.7, "quote_volume": 42.4203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 409.4, "quote_volume": 61.0006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 550.7, "quote_volume": 82.0543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 296.5, "quote_volume": 44.1785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 481.5, "quote_volume": 71.7435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000100000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 531.3, "quote_volume": 79.2317, "trades": 4, "taker_buy_volume": 68.0, "taker_buy_quote": 10.2}, {"ts": 1775000160000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 394.9, "quote_volume": 58.8401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 806.1, "quote_volume": 120.1089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000280000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 923.6, "quote_volume": 138.043, "trades": 5, "taker_buy_volume": 426.6, "taker_buy_quote": 63.99}, {"ts": 1775000340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 299.9, "quote_volume": 44.6851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000400000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 752.4, "quote_volume": 112.5076, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 60.0}, {"ts": 1775000460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 472.8, "quote_volume": 70.4472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 312.9, "quote_volume": 46.6221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 604.5, "quote_volume": 90.0705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 386.3, "quote_volume": 57.5587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 293.9, "quote_volume": 43.7911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 459.9, "quote_volume": 68.5251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 422.5, "quote_volume": 62.9525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 649.2, "quote_volume": 96.7308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000940000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 379.8, "quote_volume": 56.6651, "trades": 5, "taker_buy_volume": 74.9, "taker_buy_quote": 11.235}, {"ts": 1775001000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 438.2, "quote_volume": 65.2918, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001060000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 1102.1, "quote_volume": 164.997, "trades": 6, "taker_buy_volume": 784.1, "taker_buy_quote": 117.615}, {"ts": 1775001120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 626.1, "quote_volume": 93.2889, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 346.6, "quote_volume": 51.6434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001240000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 287.1, "quote_volume": 42.7779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001300000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 553.0, "quote_volume": 82.397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001360000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 819.0, "quote_volume": 122.1803, "trades": 5, "taker_buy_volume": 149.3, "taker_buy_quote": 22.395}, {"ts": 1775001420000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 419.8, "quote_volume": 62.5502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 383.9, "quote_volume": 57.2011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001540000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 1179.9, "quote_volume": 176.4718, "trades": 4, "taker_buy_volume": 666.7, "taker_buy_quote": 100.005}, {"ts": 1775001600000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 543.3, "quote_volume": 81.1845, "trades": 2, "taker_buy_volume": 232.8, "taker_buy_quote": 34.92}, {"ts": 1775001660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 520.5, "quote_volume": 77.5545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 285.4, "quote_volume": 42.5246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 502.8, "quote_volume": 74.9172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 447.2, "quote_volume": 66.6328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 364.1, "quote_volume": 54.2509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1101.2, "quote_volume": 164.0788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002020000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 731.8, "quote_volume": 109.3902, "trades": 3, "taker_buy_volume": 352.0, "taker_buy_quote": 52.8}, {"ts": 1775002080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 467.8, "quote_volume": 69.7022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 376.5, "quote_volume": 56.0985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 378.4, "quote_volume": 56.3816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002260000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 62.3, "quote_volume": 9.2827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 505.1, "quote_volume": 75.765, "trades": 1, "taker_buy_volume": 505.1, "taker_buy_quote": 75.765}, {"ts": 1775003040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 504.8, "quote_volume": 75.72, "trades": 1, "taker_buy_volume": 504.8, "taker_buy_quote": 75.72}, {"ts": 1775003340000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 90642.3, "quote_volume": 13596.2132, "trades": 37, "taker_buy_volume": 90083.9, "taker_buy_quote": 13512.585}, {"ts": 1775003400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1082.8, "quote_volume": 163.5028, "trades": 2, "taker_buy_volume": 1082.8, "taker_buy_quote": 163.5028}, {"ts": 1775003460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 200.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004180000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 666.6, "quote_volume": 100.6566, "trades": 1, "taker_buy_volume": 666.6, "taker_buy_quote": 100.6566}, {"ts": 1775004240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 354.7, "quote_volume": 53.5597, "trades": 1, "taker_buy_volume": 354.7, "taker_buy_quote": 53.5597}, {"ts": 1775004360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 34.4, "quote_volume": 5.1944, "trades": 1, "taker_buy_volume": 34.4, "taker_buy_quote": 5.1944}, {"ts": 1775004420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004600000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 10632.7, "quote_volume": 1606.148, "trades": 16, "taker_buy_volume": 7496.3, "taker_buy_quote": 1132.5516}, {"ts": 1775004660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 44.1, "quote_volume": 6.6591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 66.0, "quote_volume": 9.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 132.5, "quote_volume": 20.0075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 41181.9, "quote_volume": 6218.4669, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005200000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 12516.7, "quote_volume": 1890.1041, "trades": 19, "taker_buy_volume": 2067.5, "taker_buy_quote": 312.2749}, {"ts": 1775005260000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 529.2, "quote_volume": 79.8476, "trades": 2, "taker_buy_volume": 467.6, "taker_buy_quote": 70.6076}, {"ts": 1775005320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 359.0, "quote_volume": 54.209, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 54.209}, {"ts": 1775005440000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 28417.3, "quote_volume": 4294.0153, "trades": 11, "taker_buy_volume": 28417.3, "taker_buy_quote": 4294.0153}, {"ts": 1775005500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 20040.8, "quote_volume": 3026.1608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005560000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005680000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 19708.3, "quote_volume": 2975.9533, "trades": 8, "taker_buy_volume": 19708.3, "taker_buy_quote": 2975.9533}, {"ts": 1775005740000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1020.8, "quote_volume": 154.1408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 223.4, "quote_volume": 33.7334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 13836.3, "quote_volume": 2089.2813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 391.8, "quote_volume": 58.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 18488.1, "quote_volume": 2773.215, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 5205.4, "quote_volume": 780.81, "trades": 4, "taker_buy_volume": 1424.7, "taker_buy_quote": 213.705}, {"ts": 1775007300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 500.0, "quote_volume": 75.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 75.0}, {"ts": 1775007360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 417.4, "quote_volume": 62.61, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 62.61}, {"ts": 1775007420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 2000.0, "quote_volume": 300.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 300.0}, {"ts": 1775007480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 49.3, "quote_volume": 7.395, "trades": 1, "taker_buy_volume": 49.3, "taker_buy_quote": 7.395}, {"ts": 1775007600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 36.9, "quote_volume": 5.535, "trades": 1, "taker_buy_volume": 36.9, "taker_buy_quote": 5.535}, {"ts": 1775007720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 943.7, "quote_volume": 140.6113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 133.3, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 133.3, "taker_buy_quote": 19.995}, {"ts": 1775008080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 3495.7, "quote_volume": 520.8593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 454.5, "quote_volume": 68.175, "trades": 1, "taker_buy_volume": 454.5, "taker_buy_quote": 68.175}, {"ts": 1775008440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 421.6, "quote_volume": 63.24, "trades": 1, "taker_buy_volume": 421.6, "taker_buy_quote": 63.24}, {"ts": 1775008680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1006.2, "quote_volume": 149.9238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 291.4, "quote_volume": 43.71, "trades": 1, "taker_buy_volume": 291.4, "taker_buy_quote": 43.71}, {"ts": 1775008860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 134.3, "quote_volume": 20.0107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009100000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009160000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 56385.6, "quote_volume": 8401.4544, "trades": 23, "taker_buy_volume": 403.1, "taker_buy_quote": 60.0619}, {"ts": 1775009220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 134.4, "quote_volume": 20.0256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 122.4, "quote_volume": 18.2376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 4730.3, "quote_volume": 704.8147, "trades": 13, "taker_buy_volume": 4344.0, "taker_buy_quote": 647.256}, {"ts": 1775009700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1197.5, "quote_volume": 178.4275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009760000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 3666.1, "quote_volume": 545.3339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009940000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 12016.5, "quote_volume": 1790.577, "trades": 14, "taker_buy_volume": 3311.3, "taker_buy_quote": 493.5022}, {"ts": 1775010000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010060000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 10215.3, "quote_volume": 1522.0797, "trades": 2, "taker_buy_volume": 10215.3, "taker_buy_quote": 1522.0797}, {"ts": 1775010120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010240000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 89.5, "quote_volume": 13.3355, "trades": 1, "taker_buy_volume": 89.5, "taker_buy_quote": 13.3355}, {"ts": 1775010300000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 42429.7, "quote_volume": 6322.0253, "trades": 59, "taker_buy_volume": 42429.7, "taker_buy_quote": 6322.0253}, {"ts": 1775010360000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010420000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 814.8, "quote_volume": 121.4052, "trades": 2, "taker_buy_volume": 814.8, "taker_buy_quote": 121.4052}, {"ts": 1775010480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 521.2, "quote_volume": 77.6588, "trades": 2, "taker_buy_volume": 521.2, "taker_buy_quote": 77.6588}, {"ts": 1775011140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011260000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 25038.7, "quote_volume": 3705.7276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 169.3, "quote_volume": 25.2257, "trades": 2, "taker_buy_volume": 169.3, "taker_buy_quote": 25.2257}, {"ts": 1775011380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 300.0, "quote_volume": 44.7, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 44.7}, {"ts": 1775011560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 193.5, "quote_volume": 28.8315, "trades": 1, "taker_buy_volume": 193.5, "taker_buy_quote": 28.8315}, {"ts": 1775011620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 115.2, "quote_volume": 17.1648, "trades": 1, "taker_buy_volume": 115.2, "taker_buy_quote": 17.1648}, {"ts": 1775011680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 163354.9, "quote_volume": 24339.8801, "trades": 97, "taker_buy_volume": 141314.4, "taker_buy_quote": 21055.8456}, {"ts": 1775011740000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 67490.6, "quote_volume": 10055.902, "trades": 28, "taker_buy_volume": 25837.5, "taker_buy_quote": 3849.7875}, {"ts": 1775011800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 31249.6, "quote_volume": 4656.1904, "trades": 16, "taker_buy_volume": 31249.6, "taker_buy_quote": 4656.1904}, {"ts": 1775011860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 100.0, "quote_volume": 14.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 666.6, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 666.6, "taker_buy_quote": 99.99}, {"ts": 1775011980000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 41931.6, "quote_volume": 6247.8084, "trades": 14, "taker_buy_volume": 1462.5, "taker_buy_quote": 217.9125}, {"ts": 1775012100000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012160000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 262.2, "quote_volume": 39.0678, "trades": 2, "taker_buy_volume": 262.2, "taker_buy_quote": 39.0678}, {"ts": 1775012520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 4952.6, "quote_volume": 737.9374, "trades": 4, "taker_buy_volume": 4952.6, "taker_buy_quote": 737.9374}, {"ts": 1775012640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 417.4, "quote_volume": 62.1926, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 62.1926}, {"ts": 1775012760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 33739.9, "quote_volume": 5027.2451, "trades": 34, "taker_buy_volume": 33739.9, "taker_buy_quote": 5027.2451}, {"ts": 1775012820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 2695.2, "quote_volume": 404.28, "trades": 1, "taker_buy_volume": 2695.2, "taker_buy_quote": 404.28}, {"ts": 1775012880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 581.5, "quote_volume": 87.225, "trades": 2, "taker_buy_volume": 581.5, "taker_buy_quote": 87.225}, {"ts": 1775013060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 138.6, "quote_volume": 20.79, "trades": 1, "taker_buy_volume": 138.6, "taker_buy_quote": 20.79}, {"ts": 1775013300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 100.0, "quote_volume": 15.0, "trades": 2, "taker_buy_volume": 100.0, "taker_buy_quote": 15.0}, {"ts": 1775013660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 51.4, "quote_volume": 7.71, "trades": 1, "taker_buy_volume": 51.4, "taker_buy_quote": 7.71}, {"ts": 1775013720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 51628.8, "quote_volume": 7692.6912, "trades": 22, "taker_buy_volume": 2188.1, "taker_buy_quote": 326.0269}, {"ts": 1775013960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 761.4, "quote_volume": 113.4486, "trades": 1, "taker_buy_volume": 761.4, "taker_buy_quote": 113.4486}, {"ts": 1775014020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 338.6, "quote_volume": 50.4514, "trades": 2, "taker_buy_volume": 338.6, "taker_buy_quote": 50.4514}, {"ts": 1775014080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 23514.8, "quote_volume": 3503.7052, "trades": 9, "taker_buy_volume": 23514.8, "taker_buy_quote": 3503.7052}, {"ts": 1775014200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014260000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 92.0, "quote_volume": 13.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015100000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015160000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 11245.3, "quote_volume": 1686.795, "trades": 12, "taker_buy_volume": 11012.1, "taker_buy_quote": 1651.815}, {"ts": 1775015280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 7153.1, "quote_volume": 1072.965, "trades": 3, "taker_buy_volume": 7153.1, "taker_buy_quote": 1072.965}, {"ts": 1775015400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015520000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 35902.8, "quote_volume": 5385.3788, "trades": 18, "taker_buy_volume": 21490.5, "taker_buy_quote": 3223.575}, {"ts": 1775015580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 279.4, "quote_volume": 41.6306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015940000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016060000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016240000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 209.7, "quote_volume": 31.2453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 673.3, "quote_volume": 100.995, "trades": 1, "taker_buy_volume": 673.3, "taker_buy_quote": 100.995}, {"ts": 1775016360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 39.7, "quote_volume": 5.955, "trades": 1, "taker_buy_volume": 39.7, "taker_buy_quote": 5.955}, {"ts": 1775016420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 452.7, "quote_volume": 67.4523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 336.2, "quote_volume": 50.0938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017260000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 51.3, "quote_volume": 7.6437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 668.9, "quote_volume": 99.6661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 223.5, "quote_volume": 33.3015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 668.9, "quote_volume": 99.6661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 69.0, "quote_volume": 10.35, "trades": 1, "taker_buy_volume": 69.0, "taker_buy_quote": 10.35}, {"ts": 1775018160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 88.7, "quote_volume": 13.305, "trades": 1, "taker_buy_volume": 88.7, "taker_buy_quote": 13.305}, {"ts": 1775018700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1924.8, "quote_volume": 286.7952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018940000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1932.8, "quote_volume": 287.9872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019060000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019240000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 221.8, "quote_volume": 33.27, "trades": 1, "taker_buy_volume": 221.8, "taker_buy_quote": 33.27}, {"ts": 1775019360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1019.8, "quote_volume": 152.97, "trades": 2, "taker_buy_volume": 1019.8, "taker_buy_quote": 152.97}, {"ts": 1775019720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 200.3, "quote_volume": 29.8447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019840000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 3742.3, "quote_volume": 557.6635, "trades": 2, "taker_buy_volume": 60.8, "taker_buy_quote": 9.12}, {"ts": 1775019900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 100.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 15.0}, {"ts": 1775020020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 2025.9, "quote_volume": 303.885, "trades": 3, "taker_buy_volume": 2025.9, "taker_buy_quote": 303.885}, {"ts": 1775020080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 355.0, "quote_volume": 53.25, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 53.25}, {"ts": 1775020260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 707.2, "quote_volume": 105.3728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 326.3, "quote_volume": 48.6187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 41047.8, "quote_volume": 6157.17, "trades": 14, "taker_buy_volume": 10467.6, "taker_buy_quote": 1570.14}, {"ts": 1775020680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 92234.8, "quote_volume": 13835.22, "trades": 36, "taker_buy_volume": 62103.3, "taker_buy_quote": 9315.495}, {"ts": 1775020800000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 33.1, "quote_volume": 4.9981, "trades": 1, "taker_buy_volume": 33.1, "taker_buy_quote": 4.9981}, {"ts": 1775020860000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020980000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021040000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021100000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021160000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 478.1, "quote_volume": 72.1931, "trades": 1, "taker_buy_volume": 478.1, "taker_buy_quote": 72.1931}, {"ts": 1775021220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021640000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021700000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021820000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 3311.2, "quote_volume": 496.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022300000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 1158.5, "quote_volume": 173.9146, "trades": 2, "taker_buy_volume": 139.6, "taker_buy_quote": 21.0796}, {"ts": 1775022360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1223.2, "quote_volume": 183.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 120.7, "quote_volume": 18.2257, "trades": 2, "taker_buy_volume": 120.7, "taker_buy_quote": 18.2257}, {"ts": 1775022660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 6533.3, "quote_volume": 986.5283, "trades": 1, "taker_buy_volume": 6533.3, "taker_buy_quote": 986.5283}, {"ts": 1775022840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 3308.0, "quote_volume": 499.508, "trades": 1, "taker_buy_volume": 3308.0, "taker_buy_quote": 499.508}, {"ts": 1775023020000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023080000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 9475.1, "quote_volume": 1430.7401, "trades": 7, "taker_buy_volume": 9475.1, "taker_buy_quote": 1430.7401}, {"ts": 1775023140000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023260000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 438.8, "quote_volume": 66.2588, "trades": 1, "taker_buy_volume": 438.8, "taker_buy_quote": 66.2588}, {"ts": 1775023320000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023380000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023440000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023500000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 82.5, "quote_volume": 12.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 3170.3, "quote_volume": 478.7153, "trades": 3, "taker_buy_volume": 3170.3, "taker_buy_quote": 478.7153}, {"ts": 1775023680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1185.9, "quote_volume": 180.2568, "trades": 6, "taker_buy_volume": 1185.9, "taker_buy_quote": 180.2568}, {"ts": 1775023740000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 108123.7, "quote_volume": 16429.3171, "trades": 49, "taker_buy_volume": 45610.8, "taker_buy_quote": 6932.8416}, {"ts": 1775023800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 2143.9, "quote_volume": 325.8728, "trades": 3, "taker_buy_volume": 2143.9, "taker_buy_quote": 325.8728}, {"ts": 1775023860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 90181.2, "quote_volume": 13707.5424, "trades": 26, "taker_buy_volume": 35027.5, "taker_buy_quote": 5324.18}, {"ts": 1775023920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 33.0, "quote_volume": 5.016, "trades": 1, "taker_buy_volume": 33.0, "taker_buy_quote": 5.016}, {"ts": 1775023980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 65.7, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 65.7, "taker_buy_quote": 9.9864}, {"ts": 1775024220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 25326.5, "quote_volume": 3849.628, "trades": 9, "taker_buy_volume": 25326.5, "taker_buy_quote": 3849.628}, {"ts": 1775024460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 7752.1, "quote_volume": 1178.3192, "trades": 13, "taker_buy_volume": 7752.1, "taker_buy_quote": 1178.3192}, {"ts": 1775024520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 28434.0, "quote_volume": 4321.968, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 32.8, "quote_volume": 4.9856, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 4.9856}, {"ts": 1775024700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 179.4, "quote_volume": 27.2688, "trades": 1, "taker_buy_volume": 179.4, "taker_buy_quote": 27.2688}, {"ts": 1775024940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 14116.0, "quote_volume": 2145.632, "trades": 6, "taker_buy_volume": 14116.0, "taker_buy_quote": 2145.632}, {"ts": 1775025060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 102099.2, "quote_volume": 15519.0784, "trades": 34, "taker_buy_volume": 17799.9, "taker_buy_quote": 2705.5848}, {"ts": 1775025120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 65.5, "quote_volume": 9.956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 104.5, "quote_volume": 15.9885, "trades": 1, "taker_buy_volume": 104.5, "taker_buy_quote": 15.9885}, {"ts": 1775025300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 752.2, "quote_volume": 114.3344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 73.5, "quote_volume": 11.2455, "trades": 1, "taker_buy_volume": 73.5, "taker_buy_quote": 11.2455}, {"ts": 1775025420000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 107816.0, "quote_volume": 16387.372, "trades": 38, "taker_buy_volume": 44634.5, "taker_buy_quote": 6784.444}, {"ts": 1775025480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 17928.8, "quote_volume": 2725.1776, "trades": 3, "taker_buy_volume": 17928.8, "taker_buy_quote": 2725.1776}, {"ts": 1775025660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 45.7, "quote_volume": 6.9921, "trades": 1, "taker_buy_volume": 45.7, "taker_buy_quote": 6.9921}, {"ts": 1775025960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 300.6, "quote_volume": 45.6912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 400.0, "quote_volume": 61.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 61.2}, {"ts": 1775026140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 503.7, "quote_volume": 76.5624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 300.0, "quote_volume": 45.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 434.8, "quote_volume": 66.5244, "trades": 4, "taker_buy_volume": 434.8, "taker_buy_quote": 66.5244}, {"ts": 1775027460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 44376.4, "quote_volume": 6789.5892, "trades": 18, "taker_buy_volume": 44376.4, "taker_buy_quote": 6789.5892}, {"ts": 1775027520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 356.5, "quote_volume": 54.5445, "trades": 1, "taker_buy_volume": 356.5, "taker_buy_quote": 54.5445}, {"ts": 1775027580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 130.7, "quote_volume": 19.9971, "trades": 1, "taker_buy_volume": 130.7, "taker_buy_quote": 19.9971}, {"ts": 1775027700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 484.7, "quote_volume": 74.1591, "trades": 2, "taker_buy_volume": 484.7, "taker_buy_quote": 74.1591}, {"ts": 1775027760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 122724.4, "quote_volume": 18654.1088, "trades": 47, "taker_buy_volume": 55798.1, "taker_buy_quote": 8481.3112}, {"ts": 1775028060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 70358.8, "quote_volume": 10694.5376, "trades": 25, "taker_buy_volume": 52355.8, "taker_buy_quote": 7958.0816}, {"ts": 1775028120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 341.6, "quote_volume": 51.9232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 66.5, "quote_volume": 10.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 32.6, "quote_volume": 4.9878, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 4.9878}, {"ts": 1775028600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 16505.6, "quote_volume": 2525.3568, "trades": 7, "taker_buy_volume": 16505.6, "taker_buy_quote": 2525.3568}, {"ts": 1775028840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 2087.0, "quote_volume": 319.311, "trades": 2, "taker_buy_volume": 2087.0, "taker_buy_quote": 319.311}, {"ts": 1775028960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 7759.7, "quote_volume": 1187.2341, "trades": 7, "taker_buy_volume": 7759.7, "taker_buy_quote": 1187.2341}, {"ts": 1775029020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 667.4, "quote_volume": 102.1122, "trades": 2, "taker_buy_volume": 667.4, "taker_buy_quote": 102.1122}, {"ts": 1775029080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 520.0, "quote_volume": 79.56, "trades": 2, "taker_buy_volume": 520.0, "taker_buy_quote": 79.56}, {"ts": 1775029140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 187219.2, "quote_volume": 28644.5376, "trades": 99, "taker_buy_volume": 187219.2, "taker_buy_quote": 28644.5376}, {"ts": 1775029380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 1479.7, "quote_volume": 226.3941, "trades": 6, "taker_buy_volume": 1479.7, "taker_buy_quote": 226.3941}, {"ts": 1775029440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 39990.3, "quote_volume": 6118.5159, "trades": 22, "taker_buy_volume": 16870.3, "taker_buy_quote": 2581.1559}, {"ts": 1775029500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 60460.1, "quote_volume": 9250.3953, "trades": 21, "taker_buy_volume": 30826.1, "taker_buy_quote": 4716.3933}, {"ts": 1775029560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 39514.2, "quote_volume": 6045.6726, "trades": 10, "taker_buy_volume": 15957.7, "taker_buy_quote": 2441.5281}, {"ts": 1775029620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 69162.7, "quote_volume": 10581.8931, "trades": 18, "taker_buy_volume": 13079.7, "taker_buy_quote": 2001.1941}, {"ts": 1775029740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029860000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030040000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 30578.4, "quote_volume": 4678.4952, "trades": 12, "taker_buy_volume": 25351.5, "taker_buy_quote": 3878.7795}, {"ts": 1775030160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030220000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 42.6, "quote_volume": 6.4752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 1252.2, "quote_volume": 191.5866, "trades": 3, "taker_buy_volume": 1252.2, "taker_buy_quote": 191.5866}, {"ts": 1775030400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 67329.3, "quote_volume": 10301.3829, "trades": 18, "taker_buy_volume": 22113.0, "taker_buy_quote": 3383.289}, {"ts": 1775030460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 1437.9, "quote_volume": 219.9987, "trades": 2, "taker_buy_volume": 1437.9, "taker_buy_quote": 219.9987}, {"ts": 1775030520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 417.4, "quote_volume": 63.8622, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 63.8622}, {"ts": 1775030640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 18001.4, "quote_volume": 2754.2142, "trades": 4, "taker_buy_volume": 18001.4, "taker_buy_quote": 2754.2142}, {"ts": 1775030700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1769.4, "quote_volume": 272.4876, "trades": 1, "taker_buy_volume": 1769.4, "taker_buy_quote": 272.4876}, {"ts": 1775030760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 48494.7, "quote_volume": 7419.6891, "trades": 11, "taker_buy_volume": 27932.1, "taker_buy_quote": 4273.6113}, {"ts": 1775030820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 46.6, "quote_volume": 7.1298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 18189.5, "quote_volume": 2782.9935, "trades": 5, "taker_buy_volume": 417.4, "taker_buy_quote": 63.8622}, {"ts": 1775031060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 1252.2, "quote_volume": 191.5866, "trades": 3, "taker_buy_volume": 1252.2, "taker_buy_quote": 191.5866}, {"ts": 1775031120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 417.4, "quote_volume": 63.8622, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 63.8622}, {"ts": 1775031180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 927.9, "quote_volume": 141.0408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031660000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 403.3, "quote_volume": 61.6629, "trades": 2, "taker_buy_volume": 361.3, "taker_buy_quote": 55.2789}, {"ts": 1775031720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 834.8, "quote_volume": 127.7244, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 127.7244}, {"ts": 1775032020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 2087.0, "quote_volume": 319.311, "trades": 5, "taker_buy_volume": 2087.0, "taker_buy_quote": 319.311}, {"ts": 1775032200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 834.8, "quote_volume": 127.7244, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 127.7244}, {"ts": 1775032320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 417.4, "quote_volume": 63.8622, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 63.8622}, {"ts": 1775032380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 834.8, "quote_volume": 127.7244, "trades": 2, "taker_buy_volume": 834.8, "taker_buy_quote": 127.7244}, {"ts": 1775032440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032500000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 96504.7, "quote_volume": 14763.718, "trades": 32, "taker_buy_volume": 75602.4, "taker_buy_quote": 11567.1672}, {"ts": 1775032560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 74.0, "quote_volume": 11.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 15848.3, "quote_volume": 2424.7899, "trades": 9, "taker_buy_volume": 15848.3, "taker_buy_quote": 2424.7899}, {"ts": 1775032740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032860000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033040000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 2763.1, "quote_volume": 422.7543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033160000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 26327.8, "quote_volume": 4042.8172, "trades": 6, "taker_buy_volume": 14663.8, "taker_buy_quote": 2258.2252}, {"ts": 1775033220000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 2769.3, "quote_volume": 423.7029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033280000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 2457.1, "quote_volume": 375.9363, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 604.2, "quote_volume": 92.4426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 500.0, "quote_volume": 76.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 163896.4, "quote_volume": 25076.1492, "trades": 58, "taker_buy_volume": 67189.4, "taker_buy_quote": 10279.9782}, {"ts": 1775033700000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 34391.1, "quote_volume": 5261.9292, "trades": 20, "taker_buy_volume": 26342.4, "taker_buy_quote": 4030.4781}, {"ts": 1775033760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 465.0, "quote_volume": 71.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 2516.3, "quote_volume": 384.9939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 418.0, "quote_volume": 63.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 2499.7, "quote_volume": 384.9538, "trades": 3, "taker_buy_volume": 2499.7, "taker_buy_quote": 384.9538}, {"ts": 1775034300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 290.6, "quote_volume": 44.7524, "trades": 2, "taker_buy_volume": 290.6, "taker_buy_quote": 44.7524}, {"ts": 1775034420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 91904.2, "quote_volume": 14061.3426, "trades": 13, "taker_buy_volume": 15650.9, "taker_buy_quote": 2394.5877}, {"ts": 1775034480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 57.0, "quote_volume": 8.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 361.3, "quote_volume": 54.9176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 35000.0, "quote_volume": 5355.0, "trades": 28, "taker_buy_volume": 35000.0, "taker_buy_quote": 5355.0}, {"ts": 1775035620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 21618.8, "quote_volume": 3307.6764, "trades": 9, "taker_buy_volume": 20800.8, "taker_buy_quote": 3182.5224}, {"ts": 1775035860000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035980000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 490.6, "quote_volume": 75.2524, "trades": 2, "taker_buy_volume": 190.6, "taker_buy_quote": 29.3524}, {"ts": 1775036040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 827.6, "quote_volume": 127.4504, "trades": 1, "taker_buy_volume": 827.6, "taker_buy_quote": 127.4504}, {"ts": 1775036100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 592.4, "quote_volume": 90.6372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036220000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 508.6, "quote_volume": 77.8158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036280000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036340000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 247.4, "quote_volume": 38.0155, "trades": 2, "taker_buy_volume": 163.3, "taker_buy_quote": 25.1482}, {"ts": 1775036400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 654.5, "quote_volume": 100.1385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 198.1, "quote_volume": 30.3093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 9162.4, "quote_volume": 1401.8472, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 500.0, "quote_volume": 77.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 77.0}, {"ts": 1775037360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037420000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037480000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037540000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1298.7, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 1298.7, "taker_buy_quote": 199.9998}, {"ts": 1775037780000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038020000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038080000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038140000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038200000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038260000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038320000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 12954.6, "quote_volume": 1995.0084, "trades": 3, "taker_buy_volume": 12954.6, "taker_buy_quote": 1995.0084}, {"ts": 1775038380000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038440000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 1313.4, "quote_volume": 201.2629, "trades": 2, "taker_buy_volume": 312.7, "taker_buy_quote": 48.1558}, {"ts": 1775038500000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 100.0, "quote_volume": 15.4, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 15.4}, {"ts": 1775038920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 199.9, "quote_volume": 30.7846, "trades": 1, "taker_buy_volume": 199.9, "taker_buy_quote": 30.7846}, {"ts": 1775039400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 141.1, "quote_volume": 21.7294, "trades": 1, "taker_buy_volume": 141.1, "taker_buy_quote": 21.7294}, {"ts": 1775039460000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039520000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039580000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039640000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 300.0, "quote_volume": 46.2, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 46.2}, {"ts": 1775039700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039880000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039940000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 5050.1, "quote_volume": 772.6653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040240000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 8657.0, "quote_volume": 1324.8196, "trades": 4, "taker_buy_volume": 298.6, "taker_buy_quote": 45.9844}, {"ts": 1775040300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 619.0, "quote_volume": 94.707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040420000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 155.2, "quote_volume": 23.9008, "trades": 1, "taker_buy_volume": 155.2, "taker_buy_quote": 23.9008}, {"ts": 1775040480000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040540000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1505.5, "quote_volume": 231.847, "trades": 2, "taker_buy_volume": 1505.5, "taker_buy_quote": 231.847}, {"ts": 1775040780000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041020000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041080000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041140000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041200000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041260000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 10772.3, "quote_volume": 1658.9342, "trades": 2, "taker_buy_volume": 10772.3, "taker_buy_quote": 1658.9342}, {"ts": 1775041320000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 279.3, "quote_volume": 43.0122, "trades": 1, "taker_buy_volume": 279.3, "taker_buy_quote": 43.0122}, {"ts": 1775041380000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041440000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041500000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 32.8, "quote_volume": 5.0512, "trades": 1, "taker_buy_volume": 32.8, "taker_buy_quote": 5.0512}, {"ts": 1775041560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 217.3, "quote_volume": 33.4642, "trades": 1, "taker_buy_volume": 217.3, "taker_buy_quote": 33.4642}, {"ts": 1775041680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 2235.2, "quote_volume": 344.2208, "trades": 2, "taker_buy_volume": 2235.2, "taker_buy_quote": 344.2208}, {"ts": 1775042280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 190.4, "quote_volume": 29.1312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 201.5, "quote_volume": 30.8295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 5000.0, "quote_volume": 765.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 98868.6, "quote_volume": 15126.8958, "trades": 67, "taker_buy_volume": 21765.1, "taker_buy_quote": 3330.0603}, {"ts": 1775042700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 74069.9, "quote_volume": 11332.6947, "trades": 38, "taker_buy_volume": 28229.1, "taker_buy_quote": 4319.0523}, {"ts": 1775042760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 40885.4, "quote_volume": 6255.4662, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 34668.4, "quote_volume": 5304.2652, "trades": 12, "taker_buy_volume": 13540.3, "taker_buy_quote": 2071.6659}, {"ts": 1775043120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 122568.8, "quote_volume": 18753.0264, "trades": 34, "taker_buy_volume": 78951.3, "taker_buy_quote": 12079.5489}, {"ts": 1775043180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 655.7, "quote_volume": 99.6664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 201.8, "quote_volume": 30.8754, "trades": 1, "taker_buy_volume": 201.8, "taker_buy_quote": 30.8754}, {"ts": 1775043840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 142.4, "quote_volume": 21.7872, "trades": 1, "taker_buy_volume": 142.4, "taker_buy_quote": 21.7872}, {"ts": 1775043900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 21469.0, "quote_volume": 3284.757, "trades": 9, "taker_buy_volume": 21469.0, "taker_buy_quote": 3284.757}, {"ts": 1775043960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 40888.2, "quote_volume": 6255.8946, "trades": 15, "taker_buy_volume": 9250.0, "taker_buy_quote": 1415.25}, {"ts": 1775044020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 23243.9, "quote_volume": 3556.3167, "trades": 4, "taker_buy_volume": 23243.9, "taker_buy_quote": 3556.3167}, {"ts": 1775044080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 171.2, "quote_volume": 26.1936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1743.7, "quote_volume": 268.5298, "trades": 1, "taker_buy_volume": 1743.7, "taker_buy_quote": 268.5298}, {"ts": 1775044620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044860000, "open": 0.154, "high": 0.155, "low": 0.153, "close": 0.154, "volume": 128097.5, "quote_volume": 19727.3454, "trades": 44, "taker_buy_volume": 97358.1, "taker_buy_quote": 14993.5172}, {"ts": 1775044920000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 927.1, "quote_volume": 142.7284, "trades": 3, "taker_buy_volume": 882.1, "taker_buy_quote": 135.8434}, {"ts": 1775044980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 2109.9, "quote_volume": 324.9246, "trades": 1, "taker_buy_volume": 2109.9, "taker_buy_quote": 324.9246}, {"ts": 1775045040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 324.6, "quote_volume": 49.9884, "trades": 1, "taker_buy_volume": 324.6, "taker_buy_quote": 49.9884}, {"ts": 1775045160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 83.5, "quote_volume": 12.859, "trades": 1, "taker_buy_volume": 83.5, "taker_buy_quote": 12.859}, {"ts": 1775045220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 649.3, "quote_volume": 99.9922, "trades": 1, "taker_buy_volume": 649.3, "taker_buy_quote": 99.9922}, {"ts": 1775045400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045460000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 44905.0, "quote_volume": 6915.37, "trades": 14, "taker_buy_volume": 15758.2, "taker_buy_quote": 2426.7628}, {"ts": 1775045520000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045580000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045640000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045820000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 27852.5, "quote_volume": 4290.1133, "trades": 7, "taker_buy_volume": 27852.5, "taker_buy_quote": 4290.1133}, {"ts": 1775045880000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 768.7, "quote_volume": 118.8218, "trades": 3, "taker_buy_volume": 442.0, "taker_buy_quote": 68.51}, {"ts": 1775045940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1158.1, "quote_volume": 178.3474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 46.9, "quote_volume": 7.2695, "trades": 1, "taker_buy_volume": 46.9, "taker_buy_quote": 7.2695}, {"ts": 1775046120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 322.5, "quote_volume": 49.9875, "trades": 1, "taker_buy_volume": 322.5, "taker_buy_quote": 49.9875}, {"ts": 1775046240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 414.5, "quote_volume": 63.833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 324.6, "quote_volume": 50.313, "trades": 1, "taker_buy_volume": 324.6, "taker_buy_quote": 50.313}, {"ts": 1775046360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046780000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 4000.0, "quote_volume": 616.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 204.0, "quote_volume": 31.62, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 31.62}, {"ts": 1775047080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 85431.6, "quote_volume": 13241.898, "trades": 24, "taker_buy_volume": 47546.6, "taker_buy_quote": 7369.723}, {"ts": 1775047200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 16667.1, "quote_volume": 2583.4005, "trades": 8, "taker_buy_volume": 15042.0, "taker_buy_quote": 2331.51}, {"ts": 1775047260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 35123.1, "quote_volume": 5444.0805, "trades": 9, "taker_buy_volume": 129.0, "taker_buy_quote": 19.995}, {"ts": 1775047320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 16913.5, "quote_volume": 2621.5925, "trades": 2, "taker_buy_volume": 16913.5, "taker_buy_quote": 2621.5925}, {"ts": 1775047380000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 320090.4, "quote_volume": 49934.0382, "trades": 140, "taker_buy_volume": 269177.4, "taker_buy_quote": 41991.6744}, {"ts": 1775047440000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 13265.6, "quote_volume": 2069.1644, "trades": 25, "taker_buy_volume": 12489.7, "taker_buy_quote": 1948.3932}, {"ts": 1775047500000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 109482.9, "quote_volume": 17083.8626, "trades": 43, "taker_buy_volume": 21139.5, "taker_buy_quote": 3302.2922}, {"ts": 1775047560000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 30536.0, "quote_volume": 4763.616, "trades": 17, "taker_buy_volume": 15971.1, "taker_buy_quote": 2491.4916}, {"ts": 1775047620000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 3691.4, "quote_volume": 579.0407, "trades": 4, "taker_buy_volume": 3182.3, "taker_buy_quote": 499.6211}, {"ts": 1775047680000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047740000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 56571.0, "quote_volume": 8825.0025, "trades": 20, "taker_buy_volume": 10385.9, "taker_buy_quote": 1620.2004}, {"ts": 1775047800000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 10683.1, "quote_volume": 1666.5636, "trades": 4, "taker_buy_volume": 10683.1, "taker_buy_quote": 1666.5636}, {"ts": 1775047860000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047920000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 2406.5, "quote_volume": 375.414, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047980000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048040000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 18792.6, "quote_volume": 2931.0026, "trades": 10, "taker_buy_volume": 2809.0, "taker_buy_quote": 438.204}, {"ts": 1775048100000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 16573.2, "quote_volume": 2585.4192, "trades": 5, "taker_buy_volume": 16442.7, "taker_buy_quote": 2565.0612}, {"ts": 1775048160000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 116.0, "quote_volume": 18.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048220000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048280000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 19128.9, "quote_volume": 2984.1084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048340000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 64.9, "quote_volume": 10.0595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 126.9, "quote_volume": 19.6695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048580000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 417.4, "quote_volume": 65.1144, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 65.1144}, {"ts": 1775048640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 3449.4, "quote_volume": 534.657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048820000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 2075.4, "quote_volume": 321.687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 730.8, "quote_volume": 113.274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049540000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 4112.9, "quote_volume": 638.461, "trades": 2, "taker_buy_volume": 961.5, "taker_buy_quote": 149.994}, {"ts": 1775049600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 47.6, "quote_volume": 7.378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1169.0, "quote_volume": 181.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049840000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 98846.8, "quote_volume": 15318.352, "trades": 40, "taker_buy_volume": 2064.2, "taker_buy_quote": 319.951}, {"ts": 1775049900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 2470.2, "quote_volume": 382.881, "trades": 3, "taker_buy_volume": 2470.2, "taker_buy_quote": 382.881}, {"ts": 1775049960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 417.4, "quote_volume": 64.697, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 64.697}, {"ts": 1775050020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 61091.2, "quote_volume": 9469.136, "trades": 23, "taker_buy_volume": 45551.5, "taker_buy_quote": 7060.4825}, {"ts": 1775050080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 143.9, "quote_volume": 22.3045, "trades": 1, "taker_buy_volume": 143.9, "taker_buy_quote": 22.3045}, {"ts": 1775050140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050200000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 725.7, "quote_volume": 111.7578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050260000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 259.7, "quote_volume": 39.9938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050320000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050380000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050440000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1633.7, "quote_volume": 251.5898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050500000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 35.0, "quote_volume": 5.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 32.7, "quote_volume": 5.0358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050800000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 8883.5, "quote_volume": 1369.3577, "trades": 9, "taker_buy_volume": 1298.7, "taker_buy_quote": 201.2985}, {"ts": 1775050860000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 80742.4, "quote_volume": 12434.3296, "trades": 50, "taker_buy_volume": 50490.0, "taker_buy_quote": 7775.46}, {"ts": 1775050980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 114949.6, "quote_volume": 17702.2384, "trades": 26, "taker_buy_volume": 60253.5, "taker_buy_quote": 9279.039}, {"ts": 1775051040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 28849.8, "quote_volume": 4442.8692, "trades": 6, "taker_buy_volume": 28849.8, "taker_buy_quote": 4442.8692}, {"ts": 1775051100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 17133.3, "quote_volume": 2638.5282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051220000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 46769.9, "quote_volume": 7156.0336, "trades": 8, "taker_buy_volume": 238.9, "taker_buy_quote": 36.7906}, {"ts": 1775051280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051340000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 758.8, "quote_volume": 116.5462, "trades": 2, "taker_buy_volume": 449.8, "taker_buy_quote": 69.2692}, {"ts": 1775051400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 97.9, "quote_volume": 14.9787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 3840.6, "quote_volume": 587.6118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 422.0, "quote_volume": 64.988, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 64.988}, {"ts": 1775051820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 125237.8, "quote_volume": 19286.6212, "trades": 81, "taker_buy_volume": 108736.4, "taker_buy_quote": 16745.4056}, {"ts": 1775051880000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051940000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052180000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 33511.6, "quote_volume": 5160.7864, "trades": 12, "taker_buy_volume": 16699.9, "taker_buy_quote": 2571.7846}, {"ts": 1775052240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 642.8, "quote_volume": 98.9912, "trades": 1, "taker_buy_volume": 642.8, "taker_buy_quote": 98.9912}, {"ts": 1775052420000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052480000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052540000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052780000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053020000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053080000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053140000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 333.0, "quote_volume": 51.247, "trades": 2, "taker_buy_volume": 298.0, "taker_buy_quote": 45.892}, {"ts": 1775053200000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053260000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053320000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 3085.3, "quote_volume": 475.1362, "trades": 7, "taker_buy_volume": 3085.3, "taker_buy_quote": 475.1362}, {"ts": 1775053380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 651.4, "quote_volume": 99.6642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 354.2, "quote_volume": 54.5468, "trades": 1, "taker_buy_volume": 354.2, "taker_buy_quote": 54.5468}, {"ts": 1775053620000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 112231.9, "quote_volume": 17284.1733, "trades": 76, "taker_buy_volume": 111546.9, "taker_buy_quote": 17178.6833}, {"ts": 1775053680000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 8460.0, "quote_volume": 1311.3, "trades": 6, "taker_buy_volume": 8460.0, "taker_buy_quote": 1311.3}, {"ts": 1775053740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1212.7, "quote_volume": 187.9685, "trades": 2, "taker_buy_volume": 1212.7, "taker_buy_quote": 187.9685}, {"ts": 1775053800000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1167.8, "quote_volume": 181.009, "trades": 2, "taker_buy_volume": 1167.8, "taker_buy_quote": 181.009}, {"ts": 1775053860000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1163.1, "quote_volume": 180.2805, "trades": 3, "taker_buy_volume": 1163.1, "taker_buy_quote": 180.2805}, {"ts": 1775053920000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 56015.1, "quote_volume": 8626.3254, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 20376.3, "quote_volume": 3137.9502, "trades": 10, "taker_buy_volume": 20376.3, "taker_buy_quote": 3137.9502}, {"ts": 1775054100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 4157.0, "quote_volume": 640.178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 431.6, "quote_volume": 66.898, "trades": 1, "taker_buy_volume": 431.6, "taker_buy_quote": 66.898}, {"ts": 1775054280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054340000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 46933.2, "quote_volume": 7275.114, "trades": 23, "taker_buy_volume": 14428.1, "taker_buy_quote": 2236.8235}, {"ts": 1775054400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 229.1, "quote_volume": 35.5105, "trades": 2, "taker_buy_volume": 229.1, "taker_buy_quote": 35.5105}, {"ts": 1775054460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 19647.8, "quote_volume": 3045.409, "trades": 3, "taker_buy_volume": 15647.8, "taker_buy_quote": 2425.409}, {"ts": 1775054520000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 29765.4, "quote_volume": 4612.9898, "trades": 8, "taker_buy_volume": 13890.1, "taker_buy_quote": 2152.9655}, {"ts": 1775054580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1046.0, "quote_volume": 162.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 8285.1, "quote_volume": 1284.1905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 100.0, "quote_volume": 15.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054820000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055240000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 993.0, "quote_volume": 154.6511, "trades": 2, "taker_buy_volume": 736.1, "taker_buy_quote": 114.8316}, {"ts": 1775055300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 117.7, "quote_volume": 18.2435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055360000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 747.3, "quote_volume": 116.5788, "trades": 2, "taker_buy_volume": 747.3, "taker_buy_quote": 116.5788}, {"ts": 1775055420000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055480000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 4178.9, "quote_volume": 648.4955, "trades": 2, "taker_buy_volume": 766.0, "taker_buy_quote": 119.496}, {"ts": 1775055540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055600000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 671.8, "quote_volume": 104.8008, "trades": 1, "taker_buy_volume": 671.8, "taker_buy_quote": 104.8008}, {"ts": 1775055660000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 775.9, "quote_volume": 121.0404, "trades": 1, "taker_buy_volume": 775.9, "taker_buy_quote": 121.0404}, {"ts": 1775055720000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 835.0, "quote_volume": 130.26, "trades": 1, "taker_buy_volume": 835.0, "taker_buy_quote": 130.26}, {"ts": 1775055780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 777.0, "quote_volume": 120.435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055840000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056020000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 33.2, "quote_volume": 5.1792, "trades": 1, "taker_buy_volume": 33.2, "taker_buy_quote": 5.1792}, {"ts": 1775056080000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 8935.6, "quote_volume": 1385.018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 64.7, "quote_volume": 10.0285, "trades": 1, "taker_buy_volume": 64.7, "taker_buy_quote": 10.0285}, {"ts": 1775056260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056440000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 59.8, "quote_volume": 9.2092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 29732.5, "quote_volume": 4608.5375, "trades": 10, "taker_buy_volume": 16518.8, "taker_buy_quote": 2560.414}, {"ts": 1775057160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057400000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057460000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057520000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057640000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057700000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057820000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 32.4, "quote_volume": 5.022, "trades": 1, "taker_buy_volume": 32.4, "taker_buy_quote": 5.022}, {"ts": 1775058000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 256.3, "quote_volume": 39.4702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058180000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 2012.4, "quote_volume": 309.9096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058300000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 57990.2, "quote_volume": 8930.9, "trades": 7, "taker_buy_volume": 409.2, "taker_buy_quote": 63.426}, {"ts": 1775058360000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 165219.0, "quote_volume": 25554.174, "trades": 86, "taker_buy_volume": 110448.0, "taker_buy_quote": 17119.44}, {"ts": 1775058420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058480000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 273476.8, "quote_volume": 42115.2312, "trades": 76, "taker_buy_volume": 14634.7, "taker_buy_quote": 2253.7438}, {"ts": 1775058540000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 59964.5, "quote_volume": 9234.3455, "trades": 19, "taker_buy_volume": 19588.7, "taker_buy_quote": 3016.6598}, {"ts": 1775058600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058780000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059020000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 355.6, "quote_volume": 54.8771, "trades": 2, "taker_buy_volume": 114.7, "taker_buy_quote": 17.7785}, {"ts": 1775059080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059140000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 146.6, "quote_volume": 22.723, "trades": 1, "taker_buy_volume": 146.6, "taker_buy_quote": 22.723}, {"ts": 1775059320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 145.3, "quote_volume": 22.5215, "trades": 1, "taker_buy_volume": 145.3, "taker_buy_quote": 22.5215}, {"ts": 1775059440000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059500000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1431.8, "quote_volume": 221.929, "trades": 2, "taker_buy_volume": 1431.8, "taker_buy_quote": 221.929}, {"ts": 1775059620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 3215.8, "quote_volume": 495.2332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1128.7, "quote_volume": 173.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 199.6, "quote_volume": 30.7384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 11048.6, "quote_volume": 1701.4844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060040000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 10380.2, "quote_volume": 1597.7455, "trades": 10, "taker_buy_volume": 771.6, "taker_buy_quote": 118.8264}, {"ts": 1775060100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 51205.5, "quote_volume": 7885.647, "trades": 19, "taker_buy_volume": 33869.6, "taker_buy_quote": 5215.9184}, {"ts": 1775060280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 3088.7, "quote_volume": 475.6598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060460000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 779.4, "quote_volume": 120.3256, "trades": 2, "taker_buy_volume": 298.0, "taker_buy_quote": 46.19}, {"ts": 1775060520000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060580000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060640000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060880000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 7726.3, "quote_volume": 1190.2502, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 62.0}, {"ts": 1775060940000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 631.8, "quote_volume": 97.3357, "trades": 2, "taker_buy_volume": 38.5, "taker_buy_quote": 5.9675}, {"ts": 1775061000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 515.8, "quote_volume": 79.949, "trades": 2, "taker_buy_volume": 515.8, "taker_buy_quote": 79.949}, {"ts": 1775061060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061120000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 38.7, "quote_volume": 5.9985, "trades": 1, "taker_buy_volume": 38.7, "taker_buy_quote": 5.9985}, {"ts": 1775061300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 32.2, "quote_volume": 4.991, "trades": 1, "taker_buy_volume": 32.2, "taker_buy_quote": 4.991}, {"ts": 1775061360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 761.0, "quote_volume": 117.955, "trades": 2, "taker_buy_volume": 761.0, "taker_buy_quote": 117.955}, {"ts": 1775061480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 2077.4, "quote_volume": 321.997, "trades": 1, "taker_buy_volume": 2077.4, "taker_buy_quote": 321.997}, {"ts": 1775061660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 65.8, "quote_volume": 10.199, "trades": 1, "taker_buy_volume": 65.8, "taker_buy_quote": 10.199}, {"ts": 1775061780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061840000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062140000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 67.8, "quote_volume": 10.4412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062200000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 151.0, "quote_volume": 23.405, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 23.405}, {"ts": 1775062260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062320000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 744.4, "quote_volume": 114.6376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062380000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062440000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062500000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1803.1, "quote_volume": 277.6774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062680000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 65.9, "quote_volume": 10.1808, "trades": 2, "taker_buy_volume": 32.2, "taker_buy_quote": 4.991}, {"ts": 1775062740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062920000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 32.2, "quote_volume": 4.991, "trades": 1, "taker_buy_volume": 32.2, "taker_buy_quote": 4.991}, {"ts": 1775062980000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063040000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 2074.5, "quote_volume": 321.4745, "trades": 2, "taker_buy_volume": 2001.5, "taker_buy_quote": 310.2325}, {"ts": 1775063100000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063160000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063220000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 149.6, "quote_volume": 23.188, "trades": 1, "taker_buy_volume": 149.6, "taker_buy_quote": 23.188}, {"ts": 1775063280000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063340000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 7559.1, "quote_volume": 1164.1014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063460000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 32056.3, "quote_volume": 4935.221, "trades": 22, "taker_buy_volume": 9898.7, "taker_buy_quote": 1524.3998}, {"ts": 1775063520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063640000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 494.1, "quote_volume": 76.0914, "trades": 2, "taker_buy_volume": 494.1, "taker_buy_quote": 76.0914}, {"ts": 1775063700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1175.4, "quote_volume": 181.0116, "trades": 3, "taker_buy_volume": 1175.4, "taker_buy_quote": 181.0116}, {"ts": 1775063760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 214.7, "quote_volume": 33.0638, "trades": 1, "taker_buy_volume": 214.7, "taker_buy_quote": 33.0638}, {"ts": 1775063880000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 24482.0, "quote_volume": 3770.228, "trades": 9, "taker_buy_volume": 24482.0, "taker_buy_quote": 3770.228}, {"ts": 1775063940000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 64.7, "quote_volume": 9.9638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064000000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 23253.4, "quote_volume": 3580.9593, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 46.3, "quote_volume": 7.1302, "trades": 1, "taker_buy_volume": 46.3, "taker_buy_quote": 7.1302}, {"ts": 1775064120000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 417.4, "quote_volume": 64.2796, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 64.2796}, {"ts": 1775064180000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064240000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 100.0, "quote_volume": 15.4, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 15.4}, {"ts": 1775064360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064420000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064480000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064540000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 5252.5, "quote_volume": 808.885, "trades": 4, "taker_buy_volume": 5252.5, "taker_buy_quote": 808.885}, {"ts": 1775064720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064780000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 151.3, "quote_volume": 23.3002, "trades": 1, "taker_buy_volume": 151.3, "taker_buy_quote": 23.3002}, {"ts": 1775064960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065020000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065080000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 417.4, "quote_volume": 64.2796, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 64.2796}, {"ts": 1775065140000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065200000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065260000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065320000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065380000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065440000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065500000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065620000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 1947.6, "quote_volume": 299.6777, "trades": 3, "taker_buy_volume": 1694.9, "taker_buy_quote": 261.0146}, {"ts": 1775065680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 321.2, "quote_volume": 49.4648, "trades": 3, "taker_buy_volume": 321.2, "taker_buy_quote": 49.4648}, {"ts": 1775065740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 151.0, "quote_volume": 23.254, "trades": 3, "taker_buy_volume": 151.0, "taker_buy_quote": 23.254}, {"ts": 1775065800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 124.3, "quote_volume": 19.1422, "trades": 2, "taker_buy_volume": 124.3, "taker_buy_quote": 19.1422}, {"ts": 1775065860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 106.0, "quote_volume": 16.324, "trades": 2, "taker_buy_volume": 106.0, "taker_buy_quote": 16.324}, {"ts": 1775065920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 106.1, "quote_volume": 16.3394, "trades": 2, "taker_buy_volume": 106.1, "taker_buy_quote": 16.3394}, {"ts": 1775065980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 93.9, "quote_volume": 14.4606, "trades": 2, "taker_buy_volume": 93.9, "taker_buy_quote": 14.4606}, {"ts": 1775066040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 98.7, "quote_volume": 15.1998, "trades": 2, "taker_buy_volume": 98.7, "taker_buy_quote": 15.1998}, {"ts": 1775066100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 97.5, "quote_volume": 15.015, "trades": 2, "taker_buy_volume": 97.5, "taker_buy_quote": 15.015}, {"ts": 1775066160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 99.1, "quote_volume": 15.2614, "trades": 2, "taker_buy_volume": 99.1, "taker_buy_quote": 15.2614}, {"ts": 1775066220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 107.8, "quote_volume": 16.6012, "trades": 2, "taker_buy_volume": 107.8, "taker_buy_quote": 16.6012}, {"ts": 1775066280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 100.4, "quote_volume": 15.4616, "trades": 2, "taker_buy_volume": 100.4, "taker_buy_quote": 15.4616}, {"ts": 1775066340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 93.8, "quote_volume": 14.4452, "trades": 2, "taker_buy_volume": 93.8, "taker_buy_quote": 14.4452}, {"ts": 1775066400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 515.4, "quote_volume": 79.3716, "trades": 3, "taker_buy_volume": 515.4, "taker_buy_quote": 79.3716}, {"ts": 1775066460000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 109.6, "quote_volume": 16.8784, "trades": 2, "taker_buy_volume": 109.6, "taker_buy_quote": 16.8784}, {"ts": 1775066520000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 104.7, "quote_volume": 16.1238, "trades": 2, "taker_buy_volume": 104.7, "taker_buy_quote": 16.1238}, {"ts": 1775066580000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 97.8, "quote_volume": 15.0612, "trades": 2, "taker_buy_volume": 97.8, "taker_buy_quote": 15.0612}, {"ts": 1775066640000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 178324.3, "quote_volume": 27283.7289, "trades": 60, "taker_buy_volume": 66783.6, "taker_buy_quote": 10218.0018}, {"ts": 1775066700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 2913.6, "quote_volume": 448.6944, "trades": 2, "taker_buy_volume": 2913.6, "taker_buy_quote": 448.6944}, {"ts": 1775066760000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 1963.9, "quote_volume": 301.7117, "trades": 3, "taker_buy_volume": 1235.0, "taker_buy_quote": 190.19}, {"ts": 1775066820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1286.4, "quote_volume": 198.1056, "trades": 3, "taker_buy_volume": 1286.4, "taker_buy_quote": 198.1056}, {"ts": 1775066880000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1034.8, "quote_volume": 159.3592, "trades": 3, "taker_buy_volume": 1034.8, "taker_buy_quote": 159.3592}, {"ts": 1775066940000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 881.6, "quote_volume": 135.7664, "trades": 3, "taker_buy_volume": 881.6, "taker_buy_quote": 135.7664}, {"ts": 1775067000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 265.1, "quote_volume": 40.8254, "trades": 2, "taker_buy_volume": 265.1, "taker_buy_quote": 40.8254}, {"ts": 1775067060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1185.1, "quote_volume": 182.5054, "trades": 4, "taker_buy_volume": 1185.1, "taker_buy_quote": 182.5054}, {"ts": 1775067120000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 25446.1, "quote_volume": 3918.8621, "trades": 16, "taker_buy_volume": 25446.1, "taker_buy_quote": 3918.8621}, {"ts": 1775067180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1062.5, "quote_volume": 164.6875, "trades": 3, "taker_buy_volume": 1062.5, "taker_buy_quote": 164.6875}, {"ts": 1775067240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 445.4, "quote_volume": 69.037, "trades": 2, "taker_buy_volume": 445.4, "taker_buy_quote": 69.037}, {"ts": 1775067300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 355.7, "quote_volume": 55.1335, "trades": 2, "taker_buy_volume": 355.7, "taker_buy_quote": 55.1335}, {"ts": 1775067360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067480000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 10601.8, "quote_volume": 1632.8378, "trades": 6, "taker_buy_volume": 160.6, "taker_buy_quote": 24.893}, {"ts": 1775067540000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 16005.1, "quote_volume": 2464.7854, "trades": 14, "taker_buy_volume": 417.4, "taker_buy_quote": 64.2796}, {"ts": 1775067600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 462.5, "quote_volume": 71.225, "trades": 2, "taker_buy_volume": 462.5, "taker_buy_quote": 71.225}, {"ts": 1775067660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067780000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 9905.5, "quote_volume": 1515.5415, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 539.6, "quote_volume": 82.5588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068260000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 313.5, "quote_volume": 48.1183, "trades": 2, "taker_buy_volume": 152.8, "taker_buy_quote": 23.5312}, {"ts": 1775068320000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068380000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 129.8, "quote_volume": 19.9892, "trades": 1, "taker_buy_volume": 129.8, "taker_buy_quote": 19.9892}, {"ts": 1775068440000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068500000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068680000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068740000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 50.6, "quote_volume": 7.7924, "trades": 1, "taker_buy_volume": 50.6, "taker_buy_quote": 7.7924}, {"ts": 1775068920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 152.8, "quote_volume": 23.3784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069160000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 664.5, "quote_volume": 101.7326, "trades": 2, "taker_buy_volume": 64.1, "taker_buy_quote": 9.8714}, {"ts": 1775069220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069400000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069460000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069520000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069580000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069640000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 756.4, "quote_volume": 115.7292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 7426.8, "quote_volume": 1136.3004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 43.3, "quote_volume": 6.6682, "trades": 1, "taker_buy_volume": 43.3, "taker_buy_quote": 6.6682}, {"ts": 1775070060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 151.3, "quote_volume": 23.1489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070300000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 93.9, "quote_volume": 14.4606, "trades": 1, "taker_buy_volume": 93.9, "taker_buy_quote": 14.4606}, {"ts": 1775070360000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 104.8, "quote_volume": 16.1392, "trades": 2, "taker_buy_volume": 104.8, "taker_buy_quote": 16.1392}, {"ts": 1775070420000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070480000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 220.7, "quote_volume": 33.9878, "trades": 1, "taker_buy_volume": 220.7, "taker_buy_quote": 33.9878}, {"ts": 1775070540000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 110.4, "quote_volume": 17.0016, "trades": 1, "taker_buy_volume": 110.4, "taker_buy_quote": 17.0016}, {"ts": 1775070720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070780000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070840000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 57261.4, "quote_volume": 8760.9942, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 56636.7, "quote_volume": 8665.4151, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071200000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 500.0, "quote_volume": 77.0, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 77.0}, {"ts": 1775071260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 2075.3, "quote_volume": 317.5209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 40.0, "quote_volume": 6.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071800000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 151.3, "quote_volume": 23.3002, "trades": 1, "taker_buy_volume": 151.3, "taker_buy_quote": 23.3002}, {"ts": 1775071860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071920000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071980000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 29967.0, "quote_volume": 4614.918, "trades": 46, "taker_buy_volume": 29967.0, "taker_buy_quote": 4614.918}, {"ts": 1775072100000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072160000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072220000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072280000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072340000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 628.5, "quote_volume": 96.1605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072520000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 137.9, "quote_volume": 21.2366, "trades": 1, "taker_buy_volume": 137.9, "taker_buy_quote": 21.2366}, {"ts": 1775072580000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 1078.6, "quote_volume": 165.9531, "trades": 3, "taker_buy_volume": 927.3, "taker_buy_quote": 142.8042}, {"ts": 1775072640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 378.1, "quote_volume": 57.8493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072940000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 159.2, "quote_volume": 24.5168, "trades": 1, "taker_buy_volume": 159.2, "taker_buy_quote": 24.5168}, {"ts": 1775073000000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 100.2, "quote_volume": 15.4308, "trades": 1, "taker_buy_volume": 100.2, "taker_buy_quote": 15.4308}, {"ts": 1775073060000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 46.8, "quote_volume": 7.1604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073540000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 1298.8, "quote_volume": 200.0152, "trades": 1, "taker_buy_volume": 1298.8, "taker_buy_quote": 200.0152}, {"ts": 1775073600000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073660000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 97.4, "quote_volume": 14.9996, "trades": 1, "taker_buy_volume": 97.4, "taker_buy_quote": 14.9996}, {"ts": 1775073720000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073780000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073840000, "open": 0.153, "high": 0.154, "low": 0.152, "close": 0.153, "volume": 109774.3, "quote_volume": 16808.4974, "trades": 41, "taker_buy_volume": 70700.7, "taker_buy_quote": 10831.0419}, {"ts": 1775073900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 43.3, "quote_volume": 6.6682, "trades": 1, "taker_buy_volume": 43.3, "taker_buy_quote": 6.6682}, {"ts": 1775073960000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 44.6, "quote_volume": 6.8238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 100.0, "quote_volume": 15.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074500000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 30063.6, "quote_volume": 4598.0823, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 65.1, "quote_volume": 9.9603, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 9.9603}, {"ts": 1775074620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 44.9, "quote_volume": 6.8697, "trades": 1, "taker_buy_volume": 44.9, "taker_buy_quote": 6.8697}, {"ts": 1775074800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 45.2, "quote_volume": 6.8704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074980000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 8489.5, "quote_volume": 1298.6478, "trades": 6, "taker_buy_volume": 8243.8, "taker_buy_quote": 1261.3014}, {"ts": 1775075040000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 5470.5, "quote_volume": 836.9865, "trades": 1, "taker_buy_volume": 5470.5, "taker_buy_quote": 836.9865}, {"ts": 1775075100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075220000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075280000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 45.7, "quote_volume": 6.9921, "trades": 1, "taker_buy_volume": 45.7, "taker_buy_quote": 6.9921}, {"ts": 1775075520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 7860.5, "quote_volume": 1202.6565, "trades": 2, "taker_buy_volume": 7860.5, "taker_buy_quote": 1202.6565}, {"ts": 1775076000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 163.5, "quote_volume": 24.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077380000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 717.7, "quote_volume": 109.5442, "trades": 2, "taker_buy_volume": 453.8, "taker_buy_quote": 69.4314}, {"ts": 1775077440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 519.2, "quote_volume": 78.9184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077500000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 1326.7, "quote_volume": 201.9851, "trades": 2, "taker_buy_volume": 326.7, "taker_buy_quote": 49.9851}, {"ts": 1775077560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077620000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077680000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 7200.0, "quote_volume": 1101.6, "trades": 4, "taker_buy_volume": 7200.0, "taker_buy_quote": 1101.6}, {"ts": 1775077740000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 13255.3, "quote_volume": 2028.0609, "trades": 12, "taker_buy_volume": 13255.3, "taker_buy_quote": 2028.0609}, {"ts": 1775077800000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077860000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077920000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 19266.1, "quote_volume": 2947.7133, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077980000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078040000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078220000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078280000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 39.2, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 39.2, "taker_buy_quote": 5.9976}, {"ts": 1775078400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078520000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078580000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078640000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078700000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078760000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 20922.5, "quote_volume": 3201.1425, "trades": 4, "taker_buy_volume": 20489.1, "taker_buy_quote": 3134.8323}, {"ts": 1775078820000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 22040.2, "quote_volume": 3372.1506, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 4135.0, "quote_volume": 632.655, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 19924.1, "quote_volume": 3048.3873, "trades": 5, "taker_buy_volume": 16769.7, "taker_buy_quote": 2565.7641}, {"ts": 1775079120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 244.1, "quote_volume": 37.3473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 17331.5, "quote_volume": 2651.7195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 1479.6, "quote_volume": 226.3788, "trades": 2, "taker_buy_volume": 1479.6, "taker_buy_quote": 226.3788}, {"ts": 1775079720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 35.0, "quote_volume": 5.355, "trades": 1, "taker_buy_volume": 35.0, "taker_buy_quote": 5.355}, {"ts": 1775079780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079840000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 20202.3, "quote_volume": 3091.1732, "trades": 9, "taker_buy_volume": 20163.1, "taker_buy_quote": 3085.1756}, {"ts": 1775079900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 17665.8, "quote_volume": 2702.8674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079960000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 254.7, "quote_volume": 38.9691, "trades": 2, "taker_buy_volume": 254.7, "taker_buy_quote": 38.9691}, {"ts": 1775080080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 39.0, "quote_volume": 5.967, "trades": 1, "taker_buy_volume": 39.0, "taker_buy_quote": 5.967}, {"ts": 1775080140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080320000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080380000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080440000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080500000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080560000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 559.0, "quote_volume": 84.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080680000, "open": 0.152, "high": 0.154, "low": 0.152, "close": 0.154, "volume": 20033.0, "quote_volume": 3064.9387, "trades": 7, "taker_buy_volume": 19422.7, "taker_buy_quote": 2972.1731}, {"ts": 1775080740000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 14798.8, "quote_volume": 2264.7614, "trades": 7, "taker_buy_volume": 545.0, "taker_buy_quote": 83.93}, {"ts": 1775080800000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 574.0, "quote_volume": 87.283, "trades": 3, "taker_buy_volume": 35.0, "taker_buy_quote": 5.355}, {"ts": 1775080860000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 1289.0, "quote_volume": 196.5858, "trades": 4, "taker_buy_volume": 657.8, "taker_buy_quote": 100.6434}, {"ts": 1775080920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 566.3, "quote_volume": 86.0776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 738.4, "quote_volume": 112.2368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081040000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 899.6, "quote_volume": 136.9392, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 30.6}, {"ts": 1775081100000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 69207.1, "quote_volume": 10519.1935, "trades": 29, "taker_buy_volume": 4635.7, "taker_buy_quote": 704.6264}, {"ts": 1775081160000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 1109.0, "quote_volume": 168.0933, "trades": 7, "taker_buy_volume": 634.3, "taker_buy_quote": 96.4136}, {"ts": 1775081220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 564.7, "quote_volume": 85.2697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081280000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 16051.8, "quote_volume": 2439.3512, "trades": 8, "taker_buy_volume": 15290.3, "taker_buy_quote": 2324.1256}, {"ts": 1775081340000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 665.0, "quote_volume": 101.1518, "trades": 4, "taker_buy_volume": 71.8, "taker_buy_quote": 10.9854}, {"ts": 1775081400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 365.2, "quote_volume": 55.5104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081460000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 1225.6, "quote_volume": 186.8517, "trades": 3, "taker_buy_volume": 560.5, "taker_buy_quote": 85.7565}, {"ts": 1775081520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 565.3, "quote_volume": 85.9256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 790.5, "quote_volume": 120.156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 439.1, "quote_volume": 66.7432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 19569.3, "quote_volume": 2974.5336, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081760000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 658.3, "quote_volume": 99.4033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081820000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 2298.1, "quote_volume": 348.5727, "trades": 5, "taker_buy_volume": 1559.6, "taker_buy_quote": 237.0592}, {"ts": 1775081880000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 456.6, "quote_volume": 68.9466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081940000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 1276.4, "quote_volume": 193.4949, "trades": 5, "taker_buy_volume": 758.5, "taker_buy_quote": 115.292}, {"ts": 1775082000000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082060000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 46478.7, "quote_volume": 7064.7624, "trades": 18, "taker_buy_volume": 46478.7, "taker_buy_quote": 7064.7624}, {"ts": 1775082240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 42.5, "quote_volume": 6.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 750.0, "quote_volume": 114.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 32.6, "quote_volume": 4.9878, "trades": 1, "taker_buy_volume": 32.6, "taker_buy_quote": 4.9878}, {"ts": 1775082480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 546.0, "quote_volume": 82.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 2152.2, "quote_volume": 327.1344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 76.8, "quote_volume": 11.6736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 309.9, "quote_volume": 47.4147, "trades": 1, "taker_buy_volume": 309.9, "taker_buy_quote": 47.4147}, {"ts": 1775082840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 400.0, "quote_volume": 61.2, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 61.2}, {"ts": 1775082960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 458.5, "quote_volume": 69.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083020000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 2026.1, "quote_volume": 309.9933, "trades": 1, "taker_buy_volume": 2026.1, "taker_buy_quote": 309.9933}, {"ts": 1775083080000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083200000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 657.8, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083800000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 31916.9, "quote_volume": 4831.2417, "trades": 10, "taker_buy_volume": 1050.0, "taker_buy_quote": 159.6}, {"ts": 1775083860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084580000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085420000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 224.3, "quote_volume": 33.8693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085600000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 151.1, "quote_volume": 22.9672, "trades": 1, "taker_buy_volume": 151.1, "taker_buy_quote": 22.9672}, {"ts": 1775085660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 52.2, "quote_volume": 7.9344, "trades": 1, "taker_buy_volume": 52.2, "taker_buy_quote": 7.9344}, {"ts": 1775085720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085840000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085900000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085960000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086020000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 224.1, "quote_volume": 34.0632, "trades": 1, "taker_buy_volume": 224.1, "taker_buy_quote": 34.0632}, {"ts": 1775086920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087100000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087160000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087220000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 65.1, "quote_volume": 9.8952, "trades": 1, "taker_buy_volume": 65.1, "taker_buy_quote": 9.8952}, {"ts": 1775087280000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087340000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087400000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 49.8, "quote_volume": 7.5696, "trades": 1, "taker_buy_volume": 49.8, "taker_buy_quote": 7.5696}, {"ts": 1775087460000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087520000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 3585.4, "quote_volume": 541.3954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087580000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087640000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 414.0, "quote_volume": 62.928, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 62.928}, {"ts": 1775087700000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087820000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087880000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087940000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088000000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088060000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 449.8, "quote_volume": 68.3696, "trades": 1, "taker_buy_volume": 449.8, "taker_buy_quote": 68.3696}, {"ts": 1775088120000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088240000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 80.8, "quote_volume": 12.2008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088300000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 500.0, "quote_volume": 76.0, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 76.0}, {"ts": 1775088360000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088420000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 106867.2, "quote_volume": 16244.4728, "trades": 34, "taker_buy_volume": 104907.8, "taker_buy_quote": 15946.644}, {"ts": 1775088480000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 21422.9, "quote_volume": 3256.2808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088540000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 115.1, "quote_volume": 17.4952, "trades": 1, "taker_buy_volume": 115.1, "taker_buy_quote": 17.4952}, {"ts": 1775088600000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 2980.1, "quote_volume": 449.9951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088660000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 197.5, "quote_volume": 29.8225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088840000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 100.7, "quote_volume": 15.2729, "trades": 3, "taker_buy_volume": 67.2, "taker_buy_quote": 10.2144}, {"ts": 1775088900000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088960000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 146.0, "quote_volume": 22.1191, "trades": 4, "taker_buy_volume": 73.1, "taker_buy_quote": 11.1112}, {"ts": 1775089020000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 79.2, "quote_volume": 11.9988, "trades": 2, "taker_buy_volume": 39.6, "taker_buy_quote": 6.0192}, {"ts": 1775089080000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 37611.7, "quote_volume": 5716.9784, "trades": 25, "taker_buy_volume": 18332.3, "taker_buy_quote": 2786.5096}, {"ts": 1775089140000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 21181.5, "quote_volume": 3219.588, "trades": 13, "taker_buy_volume": 21181.5, "taker_buy_quote": 3219.588}, {"ts": 1775089200000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 3443.9, "quote_volume": 523.4728, "trades": 5, "taker_buy_volume": 3443.9, "taker_buy_quote": 523.4728}, {"ts": 1775089260000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089380000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089500000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089560000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089620000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089680000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 32739.5, "quote_volume": 4976.404, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089740000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089800000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 11488.6, "quote_volume": 1746.2672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089860000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089920000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089980000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090040000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 60.7, "quote_volume": 9.2264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090100000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 2163.1, "quote_volume": 330.9543, "trades": 1, "taker_buy_volume": 2163.1, "taker_buy_quote": 330.9543}, {"ts": 1775090160000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090220000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090280000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 113.7, "quote_volume": 17.3961, "trades": 1, "taker_buy_volume": 113.7, "taker_buy_quote": 17.3961}, {"ts": 1775090340000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090400000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 21711.8, "quote_volume": 3321.9054, "trades": 9, "taker_buy_volume": 21711.8, "taker_buy_quote": 3321.9054}, {"ts": 1775090460000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090520000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 132.8, "quote_volume": 20.4512, "trades": 1, "taker_buy_volume": 132.8, "taker_buy_quote": 20.4512}, {"ts": 1775090580000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090640000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090700000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090760000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090820000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090880000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 40719.3, "quote_volume": 6230.0529, "trades": 12, "taker_buy_volume": 22824.3, "taker_buy_quote": 3492.1179}, {"ts": 1775090940000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091000000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091060000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 7033.1, "quote_volume": 1076.0643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091120000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091180000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091240000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 18209.8, "quote_volume": 2786.0994, "trades": 4, "taker_buy_volume": 18209.8, "taker_buy_quote": 2786.0994}, {"ts": 1775091420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 18488.0, "quote_volume": 2828.664, "trades": 4, "taker_buy_volume": 322.4, "taker_buy_quote": 49.3272}, {"ts": 1775091660000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 89.3, "quote_volume": 13.5736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091720000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 257.9, "quote_volume": 39.2008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091780000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 27865.8, "quote_volume": 4235.6016, "trades": 37, "taker_buy_volume": 12032.6, "taker_buy_quote": 1828.9552}, {"ts": 1775091840000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 9051.8, "quote_volume": 1375.9129, "trades": 14, "taker_buy_volume": 1524.3, "taker_buy_quote": 231.7329}, {"ts": 1775091900000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 2291.4, "quote_volume": 347.9951, "trades": 6, "taker_buy_volume": 39.3, "taker_buy_quote": 5.9736}, {"ts": 1775091960000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 457.3, "quote_volume": 69.0523, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092020000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 119623.4, "quote_volume": 18182.6707, "trades": 23, "taker_buy_volume": 96260.9, "taker_buy_quote": 14631.6568}, {"ts": 1775092080000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 23567.1, "quote_volume": 3582.4933, "trades": 11, "taker_buy_volume": 23567.1, "taker_buy_quote": 3582.4933}, {"ts": 1775092140000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 270.8, "quote_volume": 41.2602, "trades": 3, "taker_buy_volume": 98.6, "taker_buy_quote": 15.0858}, {"ts": 1775092200000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 505.8, "quote_volume": 76.9802, "trades": 6, "taker_buy_volume": 98.6, "taker_buy_quote": 15.0858}, {"ts": 1775092260000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 51603.9, "quote_volume": 7895.3967, "trades": 15, "taker_buy_volume": 33888.0, "taker_buy_quote": 5184.864}, {"ts": 1775092320000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 1233.0, "quote_volume": 187.416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092380000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 692.9, "quote_volume": 105.6041, "trades": 5, "taker_buy_volume": 283.3, "taker_buy_quote": 43.3449}, {"ts": 1775092440000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 327.0, "quote_volume": 49.704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092500000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 115837.5, "quote_volume": 17607.041, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092560000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 1321.4, "quote_volume": 200.082, "trades": 7, "taker_buy_volume": 550.6, "taker_buy_quote": 83.6912}, {"ts": 1775092620000, "open": 0.151, "high": 0.152, "low": 0.15, "close": 0.152, "volume": 26438.9, "quote_volume": 3984.9281, "trades": 14, "taker_buy_volume": 12764.4, "taker_buy_quote": 1927.5238}, {"ts": 1775092680000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 13050.5, "quote_volume": 1970.4532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1258.5, "quote_volume": 188.775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092800000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 7525.2, "quote_volume": 1136.0468, "trades": 6, "taker_buy_volume": 7266.8, "taker_buy_quote": 1097.2868}, {"ts": 1775092860000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 48458.4, "quote_volume": 7317.5204, "trades": 15, "taker_buy_volume": 32298.3, "taker_buy_quote": 4877.3453}, {"ts": 1775092920000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 7499.1, "quote_volume": 1132.1919, "trades": 4, "taker_buy_volume": 7326.9, "taker_buy_quote": 1106.3619}, {"ts": 1775092980000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 57177.2, "quote_volume": 8576.9659, "trades": 87, "taker_buy_volume": 22603.4, "taker_buy_quote": 3390.8959}, {"ts": 1775093040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 2190.6, "quote_volume": 328.59, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 11654.4, "quote_volume": 1748.16, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 27899.6, "quote_volume": 4184.94, "trades": 12, "taker_buy_volume": 27899.6, "taker_buy_quote": 4184.94}, {"ts": 1775093220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 37926.0, "quote_volume": 5688.9, "trades": 7, "taker_buy_volume": 25980.9, "taker_buy_quote": 3897.135}, {"ts": 1775093280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 13839.0, "quote_volume": 2075.85, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 45.0}, {"ts": 1775093460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 88796.6, "quote_volume": 13230.6934, "trades": 100, "taker_buy_volume": 36162.6, "taker_buy_quote": 5388.2274}, {"ts": 1775093580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 41160.2, "quote_volume": 6132.8698, "trades": 6, "taker_buy_volume": 25513.7, "taker_buy_quote": 3801.5413}, {"ts": 1775093640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 21908.5, "quote_volume": 3264.3665, "trades": 4, "taker_buy_volume": 21908.5, "taker_buy_quote": 3264.3665}, {"ts": 1775093700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 400.0, "quote_volume": 59.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 84.8, "quote_volume": 12.72, "trades": 2, "taker_buy_volume": 84.8, "taker_buy_quote": 12.72}, {"ts": 1775093820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 17968.7, "quote_volume": 2677.3363, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094060000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 90046.3, "quote_volume": 13423.5533, "trades": 35, "taker_buy_volume": 68842.0, "taker_buy_quote": 10264.1126}, {"ts": 1775094120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 40721.2, "quote_volume": 6067.4588, "trades": 20, "taker_buy_volume": 22252.5, "taker_buy_quote": 3315.6225}, {"ts": 1775094180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 36588.1, "quote_volume": 5451.6269, "trades": 9, "taker_buy_volume": 21049.7, "taker_buy_quote": 3136.4053}, {"ts": 1775094240000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 53002.4, "quote_volume": 7897.3576, "trades": 10, "taker_buy_volume": 33731.8, "taker_buy_quote": 5026.0382}, {"ts": 1775094300000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 48667.7, "quote_volume": 7251.4873, "trades": 12, "taker_buy_volume": 33002.6, "taker_buy_quote": 4917.3874}, {"ts": 1775094360000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094420000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 97.3, "quote_volume": 14.4977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 2969.7, "quote_volume": 442.4853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 453.5, "quote_volume": 68.025, "trades": 2, "taker_buy_volume": 453.5, "taker_buy_quote": 68.025}, {"ts": 1775095080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 37147.4, "quote_volume": 5534.9626, "trades": 17, "taker_buy_volume": 14739.0, "taker_buy_quote": 2196.111}, {"ts": 1775095500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 16624.1, "quote_volume": 2476.9909, "trades": 12, "taker_buy_volume": 16624.1, "taker_buy_quote": 2476.9909}, {"ts": 1775095560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095680000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 22128.0, "quote_volume": 3291.5035, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095740000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095800000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095860000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095920000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095980000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096040000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 59580.0, "quote_volume": 8817.84, "trades": 36, "taker_buy_volume": 45441.1, "taker_buy_quote": 6725.2828}, {"ts": 1775096100000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 128869.6, "quote_volume": 19036.2809, "trades": 53, "taker_buy_volume": 57970.1, "taker_buy_quote": 8579.5748}, {"ts": 1775096160000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 67.5, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 67.5, "taker_buy_quote": 9.99}, {"ts": 1775096220000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096280000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 65024.1, "quote_volume": 9623.5668, "trades": 16, "taker_buy_volume": 49072.7, "taker_buy_quote": 7262.7596}, {"ts": 1775096340000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 458.3, "quote_volume": 67.8284, "trades": 1, "taker_buy_volume": 458.3, "taker_buy_quote": 67.8284}, {"ts": 1775096400000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1200.5, "quote_volume": 176.4735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096460000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 6935.7, "quote_volume": 1019.5479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096520000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096580000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 73.0, "quote_volume": 10.804, "trades": 1, "taker_buy_volume": 73.0, "taker_buy_quote": 10.804}, {"ts": 1775096640000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 5000.0, "quote_volume": 740.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 740.0}, {"ts": 1775096700000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096760000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 97.2, "quote_volume": 14.3856, "trades": 1, "taker_buy_volume": 97.2, "taker_buy_quote": 14.3856}, {"ts": 1775096820000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 3154.5, "quote_volume": 463.8775, "trades": 3, "taker_buy_volume": 166.0, "taker_buy_quote": 24.568}, {"ts": 1775096880000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096940000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097000000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 844.8, "quote_volume": 124.9963, "trades": 3, "taker_buy_volume": 810.7, "taker_buy_quote": 119.9836}, {"ts": 1775097060000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097120000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097180000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097240000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097300000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 411.5, "quote_volume": 60.7525, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 38.776}, {"ts": 1775097360000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 6824.9, "quote_volume": 1003.2603, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097420000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097480000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 3374.7, "quote_volume": 496.0809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097540000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 103465.3, "quote_volume": 15312.8644, "trades": 80, "taker_buy_volume": 103465.3, "taker_buy_quote": 15312.8644}, {"ts": 1775097600000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097660000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097720000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097780000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 134.2, "quote_volume": 19.8616, "trades": 1, "taker_buy_volume": 134.2, "taker_buy_quote": 19.8616}, {"ts": 1775097840000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 68383.8, "quote_volume": 10052.4186, "trades": 31, "taker_buy_volume": 24124.9, "taker_buy_quote": 3546.3603}, {"ts": 1775097900000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 12093.2, "quote_volume": 1777.7004, "trades": 4, "taker_buy_volume": 12093.2, "taker_buy_quote": 1777.7004}, {"ts": 1775097960000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098020000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098080000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 8091.0, "quote_volume": 1189.377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098140000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 782.2, "quote_volume": 114.9834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098200000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 41.9, "quote_volume": 6.1593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098260000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 67.7, "quote_volume": 9.9519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098320000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098380000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098440000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 978.3, "quote_volume": 143.8101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098500000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 176.4, "quote_volume": 25.9308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098560000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098620000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098680000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098740000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1000.0, "quote_volume": 147.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098800000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098860000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 500.5, "quote_volume": 74.074, "trades": 1, "taker_buy_volume": 500.5, "taker_buy_quote": 74.074}, {"ts": 1775098920000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098980000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099040000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099100000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099160000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099220000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099280000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 41.6, "quote_volume": 6.1568, "trades": 1, "taker_buy_volume": 41.6, "taker_buy_quote": 6.1568}, {"ts": 1775099340000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099400000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 146315.5, "quote_volume": 21508.3785, "trades": 32, "taker_buy_volume": 13036.7, "taker_buy_quote": 1916.3949}, {"ts": 1775099460000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 18176.3, "quote_volume": 2671.9161, "trades": 10, "taker_buy_volume": 15991.3, "taker_buy_quote": 2350.7211}, {"ts": 1775099520000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099580000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099640000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 14411.7, "quote_volume": 2132.9316, "trades": 3, "taker_buy_volume": 14411.7, "taker_buy_quote": 2132.9316}, {"ts": 1775099700000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 34364.6, "quote_volume": 5051.5962, "trades": 17, "taker_buy_volume": 22490.4, "taker_buy_quote": 3306.0888}, {"ts": 1775099760000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099820000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 2535.1, "quote_volume": 372.7948, "trades": 4, "taker_buy_volume": 135.1, "taker_buy_quote": 19.9948}, {"ts": 1775099880000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099940000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 17450.2, "quote_volume": 2565.1794, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100000000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 108.7, "quote_volume": 15.9789, "trades": 1, "taker_buy_volume": 108.7, "taker_buy_quote": 15.9789}, {"ts": 1775100060000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 20956.0, "quote_volume": 3080.532, "trades": 9, "taker_buy_volume": 20216.1, "taker_buy_quote": 2971.7667}, {"ts": 1775100120000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 100.0, "quote_volume": 14.8, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 14.8}, {"ts": 1775100180000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 86.6, "quote_volume": 12.8168, "trades": 1, "taker_buy_volume": 86.6, "taker_buy_quote": 12.8168}, {"ts": 1775100240000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100300000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100360000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100420000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 1880.4, "quote_volume": 278.2992, "trades": 1, "taker_buy_volume": 1880.4, "taker_buy_quote": 278.2992}, {"ts": 1775100480000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100540000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100600000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100660000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 91686.6, "quote_volume": 13569.6168, "trades": 21, "taker_buy_volume": 57310.0, "taker_buy_quote": 8481.88}, {"ts": 1775100720000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100780000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100840000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100900000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 337.8, "quote_volume": 49.9944, "trades": 1, "taker_buy_volume": 337.8, "taker_buy_quote": 49.9944}, {"ts": 1775100960000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101020000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101080000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101140000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101200000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 9221.3, "quote_volume": 1364.7524, "trades": 4, "taker_buy_volume": 9221.3, "taker_buy_quote": 1364.7524}, {"ts": 1775101260000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101320000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 182987.4, "quote_volume": 26899.1478, "trades": 38, "taker_buy_volume": 21476.3, "taker_buy_quote": 3157.0161}, {"ts": 1775101380000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 838.2, "quote_volume": 123.2154, "trades": 1, "taker_buy_volume": 838.2, "taker_buy_quote": 123.2154}, {"ts": 1775101440000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 9278.3, "quote_volume": 1354.6318, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101500000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 304.3, "quote_volume": 44.5784, "trades": 2, "taker_buy_volume": 150.6, "taker_buy_quote": 22.1382}, {"ts": 1775101560000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101620000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101680000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 61.1, "quote_volume": 8.9817, "trades": 1, "taker_buy_volume": 61.1, "taker_buy_quote": 8.9817}, {"ts": 1775101740000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101800000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101860000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101920000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101980000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102040000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102100000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102160000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102220000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102280000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102340000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102400000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 62.8, "quote_volume": 9.1688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102460000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102520000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102580000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1000.0, "quote_volume": 147.0, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 147.0}, {"ts": 1775102640000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102700000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102760000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102820000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 487.4, "quote_volume": 71.1604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102880000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 34.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 34.0, "taker_buy_quote": 4.998}, {"ts": 1775102940000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 9129.2, "quote_volume": 1332.8632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103000000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 537.9, "quote_volume": 79.0713, "trades": 2, "taker_buy_volume": 537.9, "taker_buy_quote": 79.0713}, {"ts": 1775103060000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103120000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103180000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 3140.8, "quote_volume": 461.6976, "trades": 3, "taker_buy_volume": 3140.8, "taker_buy_quote": 461.6976}, {"ts": 1775103240000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103300000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103360000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 35.9, "quote_volume": 5.2773, "trades": 1, "taker_buy_volume": 35.9, "taker_buy_quote": 5.2773}, {"ts": 1775103420000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 100.3, "quote_volume": 14.6438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103480000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103540000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 747.2, "quote_volume": 109.1913, "trades": 2, "taker_buy_volume": 100.1, "taker_buy_quote": 14.7147}, {"ts": 1775103600000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 410.8, "quote_volume": 60.3876, "trades": 1, "taker_buy_volume": 410.8, "taker_buy_quote": 60.3876}, {"ts": 1775103660000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 786.4, "quote_volume": 114.8144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103720000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103780000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 5083.2, "quote_volume": 746.2288, "trades": 2, "taker_buy_volume": 4081.6, "taker_buy_quote": 599.9952}, {"ts": 1775103840000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103900000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 67.9, "quote_volume": 9.9813, "trades": 1, "taker_buy_volume": 67.9, "taker_buy_quote": 9.9813}, {"ts": 1775103960000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104020000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104080000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104140000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104200000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104260000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104320000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 792.2, "quote_volume": 115.6612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104380000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104440000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104500000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104560000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104620000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 685.1, "quote_volume": 100.7097, "trades": 1, "taker_buy_volume": 685.1, "taker_buy_quote": 100.7097}, {"ts": 1775104680000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104740000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104800000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104860000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104920000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104980000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 100.6, "quote_volume": 14.6876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105040000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 43.8, "quote_volume": 6.3948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105100000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105160000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105220000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105280000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 96.9, "quote_volume": 14.2443, "trades": 1, "taker_buy_volume": 96.9, "taker_buy_quote": 14.2443}, {"ts": 1775105340000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 4761.9, "quote_volume": 699.9993, "trades": 3, "taker_buy_volume": 4761.9, "taker_buy_quote": 699.9993}, {"ts": 1775105400000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105460000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105520000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105580000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 369.3, "quote_volume": 54.081, "trades": 2, "taker_buy_volume": 163.2, "taker_buy_quote": 23.9904}, {"ts": 1775105640000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105700000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 193259.6, "quote_volume": 28409.1612, "trades": 100, "taker_buy_volume": 193259.6, "taker_buy_quote": 28409.1612}, {"ts": 1775105760000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 102.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 102.0, "taker_buy_quote": 14.994}, {"ts": 1775105820000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105880000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105940000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106000000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106060000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 910.4, "quote_volume": 133.8288, "trades": 1, "taker_buy_volume": 910.4, "taker_buy_quote": 133.8288}, {"ts": 1775106120000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106180000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 936.5, "quote_volume": 137.6655, "trades": 1, "taker_buy_volume": 936.5, "taker_buy_quote": 137.6655}, {"ts": 1775106240000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106300000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106360000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106420000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106480000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 52039.2, "quote_volume": 7594.1676, "trades": 34, "taker_buy_volume": 629.4, "taker_buy_quote": 91.8924}, {"ts": 1775106540000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 20554.4, "quote_volume": 2980.8054, "trades": 18, "taker_buy_volume": 417.4, "taker_buy_quote": 60.9404}, {"ts": 1775106600000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106660000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106720000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 68660.0, "quote_volume": 10024.36, "trades": 11, "taker_buy_volume": 68591.2, "taker_buy_quote": 10014.3152}, {"ts": 1775106780000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 49576.7, "quote_volume": 7231.7978, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106840000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106900000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106960000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 23200.5, "quote_volume": 3387.273, "trades": 6, "taker_buy_volume": 23200.5, "taker_buy_quote": 3387.273}, {"ts": 1775107020000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 17515.8, "quote_volume": 2554.9064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107080000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 50039.0, "quote_volume": 7303.2936, "trades": 20, "taker_buy_volume": 32284.9, "taker_buy_quote": 4713.5954}, {"ts": 1775107140000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 27827.4, "quote_volume": 4062.8004, "trades": 6, "taker_buy_volume": 15166.3, "taker_buy_quote": 2214.2798}, {"ts": 1775107200000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 15385.0, "quote_volume": 2246.21, "trades": 7, "taker_buy_volume": 204.6, "taker_buy_quote": 29.8716}, {"ts": 1775107260000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 853.4, "quote_volume": 123.743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107320000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 15190.0, "quote_volume": 2217.74, "trades": 3, "taker_buy_volume": 15190.0, "taker_buy_quote": 2217.74}, {"ts": 1775107380000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107440000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107500000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107560000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107620000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 344.7, "quote_volume": 50.3262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107680000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 158.5, "quote_volume": 23.141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107740000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 106.8, "quote_volume": 15.6996, "trades": 1, "taker_buy_volume": 106.8, "taker_buy_quote": 15.6996}, {"ts": 1775107800000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107860000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107920000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107980000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108040000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108100000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108160000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108220000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 768.3, "quote_volume": 112.1718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108280000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108340000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1365.3, "quote_volume": 200.6991, "trades": 1, "taker_buy_volume": 1365.3, "taker_buy_quote": 200.6991}, {"ts": 1775108400000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108460000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108520000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 68.0, "quote_volume": 9.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108580000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108640000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108700000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 158.2, "quote_volume": 23.0972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108760000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108820000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 3018.0, "quote_volume": 443.646, "trades": 1, "taker_buy_volume": 3018.0, "taker_buy_quote": 443.646}, {"ts": 1775108880000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108940000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109000000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 652.0, "quote_volume": 95.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109060000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109120000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109180000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109240000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109300000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109360000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 105.3, "quote_volume": 15.4791, "trades": 1, "taker_buy_volume": 105.3, "taker_buy_quote": 15.4791}, {"ts": 1775109420000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109480000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109540000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 34.1, "quote_volume": 5.0127, "trades": 1, "taker_buy_volume": 34.1, "taker_buy_quote": 5.0127}, {"ts": 1775109600000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109660000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 1262.6, "quote_volume": 184.6791, "trades": 4, "taker_buy_volume": 339.5, "taker_buy_quote": 49.9065}, {"ts": 1775109720000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.5, "quote_volume": 179.653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109780000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.6, "quote_volume": 179.6676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109840000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.4, "quote_volume": 179.6384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109900000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.5, "quote_volume": 179.653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109960000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.6, "quote_volume": 179.6676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110020000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.6, "quote_volume": 179.6676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110080000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.6, "quote_volume": 179.6676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110140000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.6, "quote_volume": 179.6676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110200000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.6, "quote_volume": 179.6676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110260000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.7, "quote_volume": 179.6822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110320000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.5, "quote_volume": 179.653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110380000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.6, "quote_volume": 179.6676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110440000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.7, "quote_volume": 179.6822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110500000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.6, "quote_volume": 179.6676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110560000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 80068.5, "quote_volume": 11770.0695, "trades": 42, "taker_buy_volume": 61451.9, "taker_buy_quote": 9033.4293}, {"ts": 1775110620000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110680000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1230.6, "quote_volume": 180.8982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110740000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1230.5, "quote_volume": 180.8835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110800000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1339.4, "quote_volume": 196.8918, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110860000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1230.7, "quote_volume": 180.9129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110920000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 51769.0, "quote_volume": 7609.7354, "trades": 17, "taker_buy_volume": 26888.3, "taker_buy_quote": 3952.5801}, {"ts": 1775110980000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 923.1, "quote_volume": 135.6957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111040000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1230.5, "quote_volume": 180.8835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111100000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1960.5, "quote_volume": 288.1935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111160000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1230.7, "quote_volume": 180.9129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111220000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1230.8, "quote_volume": 180.9276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111280000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1230.8, "quote_volume": 180.9276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111340000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1230.6, "quote_volume": 180.8982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111400000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 22518.2, "quote_volume": 3309.2517, "trades": 15, "taker_buy_volume": 135.8, "taker_buy_quote": 19.9626}, {"ts": 1775111460000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.5, "quote_volume": 179.653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111520000, "open": 0.146, "high": 0.148, "low": 0.146, "close": 0.148, "volume": 36252.3, "quote_volume": 5328.1435, "trades": 19, "taker_buy_volume": 35165.5, "taker_buy_quote": 5169.4707}, {"ts": 1775111580000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 408.9, "quote_volume": 60.1083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111640000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1231.0, "quote_volume": 180.957, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111700000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1377.2, "quote_volume": 202.4484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111760000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 2324.6, "quote_volume": 342.1113, "trades": 6, "taker_buy_volume": 395.1, "taker_buy_quote": 58.4748}, {"ts": 1775111820000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 2066.5, "quote_volume": 303.7755, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111880000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1230.5, "quote_volume": 180.8835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111940000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 15070.8, "quote_volume": 2215.0999, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112000000, "open": 0.148, "high": 0.148, "low": 0.146, "close": 0.146, "volume": 1274.6, "quote_volume": 186.4874, "trades": 5, "taker_buy_volume": 44.1, "taker_buy_quote": 6.5268}, {"ts": 1775112060000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 2124.1, "quote_volume": 311.0123, "trades": 5, "taker_buy_volume": 893.7, "taker_buy_quote": 131.3739}, {"ts": 1775112120000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.4, "quote_volume": 179.6384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112180000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.5, "quote_volume": 179.653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112240000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.5, "quote_volume": 179.653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112300000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 1976.4, "quote_volume": 289.3003, "trades": 8, "taker_buy_volume": 745.9, "taker_buy_quote": 109.6473}, {"ts": 1775112360000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 37868.6, "quote_volume": 5565.4537, "trades": 19, "taker_buy_volume": 36638.1, "taker_buy_quote": 5385.8007}, {"ts": 1775112420000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 2742.5, "quote_volume": 403.1475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112480000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 615.2, "quote_volume": 90.4344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112540000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1230.4, "quote_volume": 180.8688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112600000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1294.9, "quote_volume": 190.3503, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112660000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 1366.2, "quote_volume": 200.9669, "trades": 6, "taker_buy_volume": 135.5, "taker_buy_quote": 20.054}, {"ts": 1775112720000, "open": 0.147, "high": 0.148, "low": 0.146, "close": 0.147, "volume": 23633.0, "quote_volume": 3473.7805, "trades": 21, "taker_buy_volume": 1480.8, "taker_buy_quote": 217.7147}, {"ts": 1775112780000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.6, "quote_volume": 179.6676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112840000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 2966.7, "quote_volume": 433.1382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112900000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1230.6, "quote_volume": 179.6676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112960000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 2758.9, "quote_volume": 404.3279, "trades": 7, "taker_buy_volume": 1528.5, "taker_buy_quote": 224.6895}, {"ts": 1775113020000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 1466.9, "quote_volume": 214.404, "trades": 5, "taker_buy_volume": 236.6, "taker_buy_quote": 34.7802}, {"ts": 1775113080000, "open": 0.146, "high": 0.148, "low": 0.146, "close": 0.148, "volume": 25046.4, "quote_volume": 3682.7125, "trades": 16, "taker_buy_volume": 24738.7, "taker_buy_quote": 3637.7883}, {"ts": 1775113140000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 307.8, "quote_volume": 45.2466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113200000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1231.0, "quote_volume": 180.957, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113260000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1231.0, "quote_volume": 180.957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113320000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1230.8, "quote_volume": 180.9276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113380000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1230.8, "quote_volume": 180.9276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113440000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1230.9, "quote_volume": 180.9423, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113500000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1710.8, "quote_volume": 251.4876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113560000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1230.8, "quote_volume": 180.9276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113620000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1230.4, "quote_volume": 180.8688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113680000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1230.8, "quote_volume": 180.9276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113740000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 358.5, "quote_volume": 52.6995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113800000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113860000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113920000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 510.1, "quote_volume": 75.3225, "trades": 3, "taker_buy_volume": 337.8, "taker_buy_quote": 49.9944}, {"ts": 1775113980000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114040000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 318.7, "quote_volume": 46.8489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114100000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114160000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 66954.7, "quote_volume": 9909.2095, "trades": 24, "taker_buy_volume": 66868.6, "taker_buy_quote": 9896.5528}, {"ts": 1775114220000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 624.8, "quote_volume": 93.0091, "trades": 2, "taker_buy_volume": 538.7, "taker_buy_quote": 80.2663}, {"ts": 1775114280000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 482.2, "quote_volume": 71.5483, "trades": 5, "taker_buy_volume": 182.7, "taker_buy_quote": 27.2223}, {"ts": 1775114340000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 20183.8, "quote_volume": 2987.0301, "trades": 9, "taker_buy_volume": 810.7, "taker_buy_quote": 119.9836}, {"ts": 1775114400000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 528.6, "quote_volume": 77.9744, "trades": 5, "taker_buy_volume": 270.2, "taker_buy_quote": 39.9896}, {"ts": 1775114460000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114520000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114580000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114640000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114700000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114760000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114820000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114880000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114940000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115000000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115060000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 1723.0, "quote_volume": 254.7456, "trades": 6, "taker_buy_volume": 1464.6, "taker_buy_quote": 216.7608}, {"ts": 1775115120000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115180000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115240000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115300000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 924.4, "quote_volume": 135.8868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115360000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.6, "quote_volume": 38.0142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115420000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115480000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 3425.0, "quote_volume": 503.475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115540000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115600000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115660000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.6, "quote_volume": 38.0142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115720000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 503.4, "quote_volume": 73.9998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115780000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115840000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115900000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 239.8, "quote_volume": 35.3181, "trades": 3, "taker_buy_volume": 67.5, "taker_buy_quote": 9.99}, {"ts": 1775115960000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116020000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116080000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 302.6, "quote_volume": 44.5264, "trades": 4, "taker_buy_volume": 44.2, "taker_buy_quote": 6.5416}, {"ts": 1775116140000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116200000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 374.5, "quote_volume": 55.1675, "trades": 4, "taker_buy_volume": 116.0, "taker_buy_quote": 17.168}, {"ts": 1775116260000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116320000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116380000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116440000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116500000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116560000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 6228.7, "quote_volume": 921.5892, "trades": 5, "taker_buy_volume": 5970.3, "taker_buy_quote": 883.6044}, {"ts": 1775116620000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116680000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116740000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.6, "quote_volume": 38.0142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116800000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116860000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116920000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116980000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117040000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117100000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117160000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117220000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1466.5, "quote_volume": 215.5755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117280000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117340000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117400000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117460000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117520000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.4, "quote_volume": 25.3428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117580000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 296.9, "quote_volume": 43.6443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117640000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117700000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117760000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 99369.4, "quote_volume": 14607.1294, "trades": 98, "taker_buy_volume": 33397.6, "taker_buy_quote": 4909.4472}, {"ts": 1775117820000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 577.2, "quote_volume": 84.6421, "trades": 4, "taker_buy_volume": 370.9, "taker_buy_quote": 54.5223}, {"ts": 1775117880000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117940000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118000000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 299.3, "quote_volume": 43.7386, "trades": 4, "taker_buy_volume": 40.8, "taker_buy_quote": 5.9976}, {"ts": 1775118060000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118120000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118180000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118240000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 1194.0, "quote_volume": 175.2595, "trades": 4, "taker_buy_volume": 935.5, "taker_buy_quote": 137.5185}, {"ts": 1775118300000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118360000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 7070.4, "quote_volume": 1039.0904, "trades": 7, "taker_buy_volume": 6812.0, "taker_buy_quote": 1001.364}, {"ts": 1775118420000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118480000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118540000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118600000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118660000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.4, "quote_volume": 25.1704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118720000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118780000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.6, "quote_volume": 37.7556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118840000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118900000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1199.1, "quote_volume": 175.0686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118960000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119020000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119080000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119140000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119200000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119260000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119320000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119380000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119440000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119500000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.4, "quote_volume": 25.1704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119560000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119620000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 1097.2, "quote_volume": 161.03, "trades": 4, "taker_buy_volume": 838.8, "taker_buy_quote": 123.3036}, {"ts": 1775119680000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119740000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119800000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.6, "quote_volume": 37.7556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119860000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119920000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119980000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120040000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120100000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120160000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120220000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120280000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120340000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120400000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120460000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120520000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120580000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120640000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120700000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.2, "quote_volume": 25.1412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120760000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120820000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120880000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120940000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 23625.5, "quote_volume": 3449.2368, "trades": 14, "taker_buy_volume": 1538.0, "taker_buy_quote": 224.548}, {"ts": 1775121000000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 33155.8, "quote_volume": 4840.9856, "trades": 25, "taker_buy_volume": 32777.6, "taker_buy_quote": 4785.7684}, {"ts": 1775121060000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 287.8, "quote_volume": 42.1343, "trades": 3, "taker_buy_volume": 115.5, "taker_buy_quote": 16.9785}, {"ts": 1775121120000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 518.6, "quote_volume": 75.7156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121180000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121240000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 609.3, "quote_volume": 88.9578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121300000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1099.5, "quote_volume": 160.527, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121360000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121420000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 47780.5, "quote_volume": 6975.7807, "trades": 21, "taker_buy_volume": 16698.4, "taker_buy_quote": 2437.9664}, {"ts": 1775121480000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 15251.4, "quote_volume": 2226.6182, "trades": 13, "taker_buy_volume": 15165.2, "taker_buy_quote": 2214.1192}, {"ts": 1775121540000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 14825.1, "quote_volume": 2164.4646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121600000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 221.4, "quote_volume": 32.103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121660000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121720000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121780000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121840000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.4, "quote_volume": 24.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121900000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 953.9, "quote_volume": 139.011, "trades": 4, "taker_buy_volume": 695.5, "taker_buy_quote": 101.543}, {"ts": 1775121960000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122020000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122080000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 395.2, "quote_volume": 57.4407, "trades": 4, "taker_buy_volume": 136.7, "taker_buy_quote": 19.9582}, {"ts": 1775122140000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 1714.6, "quote_volume": 250.0732, "trades": 6, "taker_buy_volume": 1456.2, "taker_buy_quote": 212.6052}, {"ts": 1775122200000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122260000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 219.0, "quote_volume": 31.8017, "trades": 3, "taker_buy_volume": 46.7, "taker_buy_quote": 6.8182}, {"ts": 1775122320000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 327.0, "quote_volume": 47.4835, "trades": 4, "taker_buy_volume": 68.5, "taker_buy_quote": 10.001}, {"ts": 1775122380000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122440000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122500000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122560000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122620000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122680000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 221.4, "quote_volume": 32.103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122740000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122800000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 358.4, "quote_volume": 51.968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122860000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122920000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 62272.6, "quote_volume": 9091.5411, "trades": 10, "taker_buy_volume": 62014.1, "taker_buy_quote": 9054.0586}, {"ts": 1775122980000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123040000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 514.7, "quote_volume": 74.9739, "trades": 3, "taker_buy_volume": 342.4, "taker_buy_quote": 49.9904}, {"ts": 1775123100000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123160000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123220000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123280000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123340000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123400000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.6, "quote_volume": 37.497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123460000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 804.3, "quote_volume": 116.6235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123520000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 531.8, "quote_volume": 77.3844, "trades": 4, "taker_buy_volume": 273.4, "taker_buy_quote": 39.9164}, {"ts": 1775123580000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123640000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123700000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 410.2, "quote_volume": 59.479, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123760000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123820000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 472.3, "quote_volume": 68.7835, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 43.8}, {"ts": 1775123880000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 1039.1, "quote_volume": 151.4501, "trades": 4, "taker_buy_volume": 780.6, "taker_buy_quote": 113.9676}, {"ts": 1775123940000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124000000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 425.4, "quote_volume": 61.683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124060000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 604.6, "quote_volume": 88.0131, "trades": 4, "taker_buy_volume": 346.1, "taker_buy_quote": 50.5306}, {"ts": 1775124120000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 403.5, "quote_volume": 58.6526, "trades": 4, "taker_buy_volume": 145.1, "taker_buy_quote": 21.1846}, {"ts": 1775124180000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 633.2, "quote_volume": 91.814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124240000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124300000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124360000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124420000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 946.6, "quote_volume": 137.257, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124480000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.6, "quote_volume": 37.497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124540000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124600000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.6, "quote_volume": 37.497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124660000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 437.4, "quote_volume": 63.6881, "trades": 3, "taker_buy_volume": 265.1, "taker_buy_quote": 38.7046}, {"ts": 1775124720000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 10700.8, "quote_volume": 1551.8214, "trades": 5, "taker_buy_volume": 205.4, "taker_buy_quote": 29.9884}, {"ts": 1775124780000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 539.2, "quote_volume": 78.4648, "trades": 4, "taker_buy_volume": 280.8, "taker_buy_quote": 40.9968}, {"ts": 1775124840000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124900000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 593.9, "quote_volume": 86.1155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124960000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125020000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.4, "quote_volume": 24.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125080000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 17226.4, "quote_volume": 2514.7959, "trades": 5, "taker_buy_volume": 16967.9, "taker_buy_quote": 2477.3134}, {"ts": 1775125140000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 327.8, "quote_volume": 47.531, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125200000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 326.9, "quote_volume": 47.469, "trades": 4, "taker_buy_volume": 68.5, "taker_buy_quote": 10.001}, {"ts": 1775125260000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 1200.0, "quote_volume": 174.482, "trades": 5, "taker_buy_volume": 482.0, "taker_buy_quote": 70.372}, {"ts": 1775125320000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125380000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 924.1, "quote_volume": 134.6601, "trades": 5, "taker_buy_volume": 665.6, "taker_buy_quote": 97.1776}, {"ts": 1775125440000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 710.5, "quote_volume": 103.5607, "trades": 5, "taker_buy_volume": 538.2, "taker_buy_quote": 78.5772}, {"ts": 1775125500000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 801.0, "quote_volume": 116.2529, "trades": 5, "taker_buy_volume": 107.9, "taker_buy_quote": 15.7534}, {"ts": 1775125560000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125620000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125680000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 429.6, "quote_volume": 62.292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125740000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 512.2, "quote_volume": 74.269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125800000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 2490.5, "quote_volume": 363.4407, "trades": 4, "taker_buy_volume": 2318.2, "taker_buy_quote": 338.4572}, {"ts": 1775125860000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125920000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 655.0, "quote_volume": 95.1715, "trades": 5, "taker_buy_volume": 196.5, "taker_buy_quote": 28.689}, {"ts": 1775125980000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 1279.6, "quote_volume": 186.0631, "trades": 5, "taker_buy_volume": 521.1, "taker_buy_quote": 76.0806}, {"ts": 1775126040000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 1593.2, "quote_volume": 231.8487, "trades": 7, "taker_buy_volume": 834.7, "taker_buy_quote": 121.8662}, {"ts": 1775126100000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 1642.3, "quote_volume": 238.6523, "trades": 7, "taker_buy_volume": 518.8, "taker_buy_quote": 75.7448}, {"ts": 1775126160000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126220000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 9465.6, "quote_volume": 1372.512, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126280000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 327.3, "quote_volume": 47.5274, "trades": 4, "taker_buy_volume": 68.9, "taker_buy_quote": 10.0594}, {"ts": 1775126340000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 125727.0, "quote_volume": 18229.8288, "trades": 42, "taker_buy_volume": 40876.4, "taker_buy_quote": 5927.078}, {"ts": 1775126400000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 27224.4, "quote_volume": 3947.756, "trades": 15, "taker_buy_volume": 27052.2, "taker_buy_quote": 3922.787}, {"ts": 1775126460000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126520000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126580000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 1474.3, "quote_volume": 213.7735, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126640000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 2233.0, "quote_volume": 325.8457, "trades": 4, "taker_buy_volume": 2060.7, "taker_buy_quote": 300.8622}, {"ts": 1775126700000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 278.4, "quote_volume": 40.388, "trades": 4, "taker_buy_volume": 20.0, "taker_buy_quote": 2.92}, {"ts": 1775126760000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126820000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126880000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126940000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127000000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 5687.7, "quote_volume": 830.2319, "trades": 6, "taker_buy_volume": 5515.4, "taker_buy_quote": 805.2484}, {"ts": 1775127060000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127120000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127180000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127240000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 10886.0, "quote_volume": 1578.47, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127300000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127360000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127420000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127480000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127540000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127600000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127660000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 403.7, "quote_volume": 58.5365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127720000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127780000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 292.7, "quote_volume": 42.4757, "trades": 4, "taker_buy_volume": 34.2, "taker_buy_quote": 4.9932}, {"ts": 1775127840000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127900000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127960000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 321.1, "quote_volume": 46.5595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128020000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 335.8, "quote_volume": 48.691, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128080000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128140000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 5780.7, "quote_volume": 838.2015, "trades": 7, "taker_buy_volume": 1485.0, "taker_buy_quote": 215.325}, {"ts": 1775128200000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.2, "quote_volume": 24.969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128260000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128320000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 14800.8, "quote_volume": 2145.9437, "trades": 15, "taker_buy_volume": 14542.4, "taker_buy_quote": 2108.648}, {"ts": 1775128380000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 1028.8, "quote_volume": 148.1472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128440000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 588.5, "quote_volume": 84.744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128500000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128560000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 299.7, "quote_volume": 43.1981, "trades": 4, "taker_buy_volume": 41.3, "taker_buy_quote": 5.9885}, {"ts": 1775128620000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 41918.7, "quote_volume": 6078.1253, "trades": 20, "taker_buy_volume": 41832.5, "taker_buy_quote": 6065.7125}, {"ts": 1775128680000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128740000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128800000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.7, "quote_volume": 37.2528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128860000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 507.1, "quote_volume": 73.271, "trades": 5, "taker_buy_volume": 248.6, "taker_buy_quote": 36.047}, {"ts": 1775128920000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 5330.9, "quote_volume": 772.722, "trades": 7, "taker_buy_volume": 5072.4, "taker_buy_quote": 735.498}, {"ts": 1775128980000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 39889.1, "quote_volume": 5783.6883, "trades": 48, "taker_buy_volume": 19356.0, "taker_buy_quote": 2806.62}, {"ts": 1775129040000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129100000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.4, "quote_volume": 24.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129160000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129220000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129280000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129340000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129400000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129460000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129520000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 1297.3, "quote_volume": 189.1474, "trades": 5, "taker_buy_volume": 1038.9, "taker_buy_quote": 151.6794}, {"ts": 1775129580000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129640000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129700000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129760000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129820000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129880000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 128461.2, "quote_volume": 18627.224, "trades": 38, "taker_buy_volume": 19552.2, "taker_buy_quote": 2835.419}, {"ts": 1775129940000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130000000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130060000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130120000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130180000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.4, "quote_volume": 24.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130240000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130300000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130360000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130420000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130480000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 331.8, "quote_volume": 48.1843, "trades": 4, "taker_buy_volume": 73.3, "taker_buy_quote": 10.7018}, {"ts": 1775130540000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 1217.5, "quote_volume": 177.3021, "trades": 5, "taker_buy_volume": 764.6, "taker_buy_quote": 111.6316}, {"ts": 1775130600000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 218.6, "quote_volume": 31.697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130660000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130720000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130780000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 14989.6, "quote_volume": 2173.492, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130840000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 1498.6, "quote_volume": 217.297, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130900000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130960000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131020000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131080000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131140000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131200000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 27976.2, "quote_volume": 4056.3767, "trades": 20, "taker_buy_volume": 6642.1, "taker_buy_quote": 963.1045}, {"ts": 1775131260000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 5443.3, "quote_volume": 788.3181, "trades": 9, "taker_buy_volume": 4482.9, "taker_buy_quote": 650.0205}, {"ts": 1775131320000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 318.8, "quote_volume": 45.9676, "trades": 4, "taker_buy_volume": 60.4, "taker_buy_quote": 8.758}, {"ts": 1775131380000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 235.9, "quote_volume": 34.0332, "trades": 4, "taker_buy_volume": 63.6, "taker_buy_quote": 9.222}, {"ts": 1775131440000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131500000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131560000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131620000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 1637.9, "quote_volume": 237.2369, "trades": 5, "taker_buy_volume": 1379.3, "taker_buy_quote": 199.9985}, {"ts": 1775131680000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131740000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131800000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131860000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131920000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131980000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132040000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132100000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132160000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 1551.7, "quote_volume": 224.8241, "trades": 3, "taker_buy_volume": 1379.3, "taker_buy_quote": 199.9985}, {"ts": 1775132220000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132280000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 558.4, "quote_volume": 80.4096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132340000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132400000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 371.5, "quote_volume": 53.6091, "trades": 4, "taker_buy_volume": 113.1, "taker_buy_quote": 16.3995}, {"ts": 1775132460000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132520000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132580000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132640000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132700000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132760000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 302.7, "quote_volume": 43.6331, "trades": 4, "taker_buy_volume": 44.3, "taker_buy_quote": 6.4235}, {"ts": 1775132820000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 764.3, "quote_volume": 110.565, "trades": 4, "taker_buy_volume": 505.8, "taker_buy_quote": 73.341}, {"ts": 1775132880000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132940000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133000000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 216.9, "quote_volume": 31.2782, "trades": 3, "taker_buy_volume": 44.6, "taker_buy_quote": 6.467}, {"ts": 1775133060000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 1767.2, "quote_volume": 254.4768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133120000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.6, "quote_volume": 37.2384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133180000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133240000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133300000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133360000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133420000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 12787.5, "quote_volume": 1841.4, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133480000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133540000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 8811.5, "quote_volume": 1268.856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133600000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133660000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 316.0, "quote_volume": 45.5616, "trades": 4, "taker_buy_volume": 57.6, "taker_buy_quote": 8.352}, {"ts": 1775133720000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133780000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133840000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133900000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133960000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134020000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 363.2, "quote_volume": 52.4055, "trades": 4, "taker_buy_volume": 104.7, "taker_buy_quote": 15.1815}, {"ts": 1775134080000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134140000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.4, "quote_volume": 24.8256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134200000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 603.3, "quote_volume": 87.22, "trades": 4, "taker_buy_volume": 344.8, "taker_buy_quote": 49.996}, {"ts": 1775134260000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134320000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 396.4, "quote_volume": 57.2195, "trades": 4, "taker_buy_volume": 137.9, "taker_buy_quote": 19.9955}, {"ts": 1775134380000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134440000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134500000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 1946.0, "quote_volume": 280.4825, "trades": 5, "taker_buy_volume": 258.5, "taker_buy_quote": 37.4825}, {"ts": 1775134560000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134620000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 3725.4, "quote_volume": 536.4576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134680000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 4258.4, "quote_volume": 613.2096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134740000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 948.1, "quote_volume": 137.216, "trades": 5, "taker_buy_volume": 689.6, "taker_buy_quote": 99.992}, {"ts": 1775134800000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134860000, "open": 0.144, "high": 0.145, "low": 0.143, "close": 0.143, "volume": 71934.6, "quote_volume": 10359.2208, "trades": 42, "taker_buy_volume": 39290.2, "taker_buy_quote": 5658.8261}, {"ts": 1775134920000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 458.5, "quote_volume": 65.7655, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 28.8}, {"ts": 1775134980000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135040000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 745.2, "quote_volume": 106.5636, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135100000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135160000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 2880.4, "quote_volume": 414.2809, "trades": 5, "taker_buy_volume": 2383.7, "taker_buy_quote": 343.2528}, {"ts": 1775135220000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135280000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135340000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135400000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135460000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135520000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.6, "quote_volume": 36.9798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135580000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 11388.8, "quote_volume": 1628.5984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135640000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 64710.6, "quote_volume": 9253.6158, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135700000, "open": 0.144, "high": 0.144, "low": 0.142, "close": 0.143, "volume": 60967.4, "quote_volume": 8717.7722, "trades": 36, "taker_buy_volume": 43238.7, "taker_buy_quote": 6183.2035}, {"ts": 1775135760000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135820000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135880000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135940000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 2003.6, "quote_volume": 288.26, "trades": 4, "taker_buy_volume": 1745.2, "taker_buy_quote": 251.3088}, {"ts": 1775136000000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136060000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 1647.3, "quote_volume": 236.9527, "trades": 4, "taker_buy_volume": 1388.8, "taker_buy_quote": 199.9872}, {"ts": 1775136120000, "open": 0.143, "high": 0.144, "low": 0.142, "close": 0.143, "volume": 95554.5, "quote_volume": 13666.3997, "trades": 35, "taker_buy_volume": 2365.8, "taker_buy_quote": 340.4306}, {"ts": 1775136180000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 329.9, "quote_volume": 47.2471, "trades": 4, "taker_buy_volume": 71.4, "taker_buy_quote": 10.2816}, {"ts": 1775136240000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 21420.4, "quote_volume": 3063.1519, "trades": 14, "taker_buy_volume": 34.7, "taker_buy_quote": 4.9968}, {"ts": 1775136300000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 407.8, "quote_volume": 58.3848, "trades": 5, "taker_buy_volume": 69.4, "taker_buy_quote": 9.9936}, {"ts": 1775136360000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.6, "quote_volume": 36.9798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136420000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136480000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 678.3, "quote_volume": 96.9969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136540000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136600000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136660000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136720000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136780000, "open": 0.143, "high": 0.144, "low": 0.142, "close": 0.144, "volume": 92759.3, "quote_volume": 13269.0524, "trades": 30, "taker_buy_volume": 91818.1, "taker_buy_quote": 13134.6332}, {"ts": 1775136840000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 993.7, "quote_volume": 142.9359, "trades": 5, "taker_buy_volume": 836.8, "taker_buy_quote": 120.4992}, {"ts": 1775136900000, "open": 0.143, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 44812.8, "quote_volume": 6408.1443, "trades": 12, "taker_buy_volume": 15098.5, "taker_buy_quote": 2159.0855}, {"ts": 1775136960000, "open": 0.143, "high": 0.144, "low": 0.142, "close": 0.144, "volume": 60484.3, "quote_volume": 8649.3138, "trades": 21, "taker_buy_volume": 48144.9, "taker_buy_quote": 6884.8658}, {"ts": 1775137020000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 86.2, "quote_volume": 12.3266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137080000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 548.8, "quote_volume": 78.5284, "trades": 6, "taker_buy_volume": 50.0, "taker_buy_quote": 7.2}, {"ts": 1775137140000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 16634.9, "quote_volume": 2378.8535, "trades": 10, "taker_buy_volume": 62.8, "taker_buy_quote": 9.0432}, {"ts": 1775137200000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.143, "volume": 15752.0, "quote_volume": 2252.4498, "trades": 11, "taker_buy_volume": 15579.6, "taker_buy_quote": 2227.8828}, {"ts": 1775137260000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 460.1, "quote_volume": 66.082, "trades": 3, "taker_buy_volume": 287.7, "taker_buy_quote": 41.4288}, {"ts": 1775137320000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.4, "quote_volume": 24.6532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137380000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 555.1, "quote_volume": 79.3793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137440000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137500000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 389.1, "quote_volume": 55.6413, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137560000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 552.7, "quote_volume": 79.3304, "trades": 4, "taker_buy_volume": 294.3, "taker_buy_quote": 42.3792}, {"ts": 1775137620000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.7, "quote_volume": 36.9941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137680000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137740000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137800000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 566.6, "quote_volume": 81.0238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137860000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 366.7, "quote_volume": 52.5074, "trades": 5, "taker_buy_volume": 69.3, "taker_buy_quote": 9.9792}, {"ts": 1775137920000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137980000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 5000.7, "quote_volume": 719.8423, "trades": 4, "taker_buy_volume": 4742.2, "taker_buy_quote": 682.8768}, {"ts": 1775138040000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 11364.5, "quote_volume": 1625.2621, "trades": 10, "taker_buy_volume": 138.6, "taker_buy_quote": 19.9584}, {"ts": 1775138100000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 1766.5, "quote_volume": 252.8017, "trades": 5, "taker_buy_volume": 192.2, "taker_buy_quote": 27.6768}, {"ts": 1775138160000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 312.3, "quote_volume": 44.7127, "trades": 4, "taker_buy_volume": 53.8, "taker_buy_quote": 7.7472}, {"ts": 1775138220000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138280000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 19569.8, "quote_volume": 2798.4814, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138340000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138400000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 4224.4, "quote_volume": 604.0892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138460000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138520000, "open": 0.143, "high": 0.143, "low": 0.142, "close": 0.143, "volume": 41068.8, "quote_volume": 5872.7523, "trades": 18, "taker_buy_volume": 22277.0, "taker_buy_quote": 3185.611}, {"ts": 1775138580000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 31423.1, "quote_volume": 4493.5742, "trades": 13, "taker_buy_volume": 14898.8, "taker_buy_quote": 2130.5993}, {"ts": 1775138640000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138700000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.2, "quote_volume": 24.6246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138760000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 341.8, "quote_volume": 48.9607, "trades": 4, "taker_buy_volume": 83.3, "taker_buy_quote": 11.9952}, {"ts": 1775138820000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138880000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138940000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139000000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139060000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139120000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 413.3, "quote_volume": 59.1019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139180000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139240000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139300000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139360000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139420000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 678.6, "quote_volume": 97.0398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139480000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139540000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139600000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139660000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139720000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139780000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 107206.0, "quote_volume": 15437.4917, "trades": 38, "taker_buy_volume": 94478.8, "taker_buy_quote": 13604.9472}, {"ts": 1775139840000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139900000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 14705.9, "quote_volume": 2117.4773, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139960000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140020000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140080000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140140000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.4, "quote_volume": 24.6532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140200000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 327.8, "quote_volume": 46.9448, "trades": 4, "taker_buy_volume": 69.4, "taker_buy_quote": 9.9936}, {"ts": 1775140260000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 1303.1, "quote_volume": 187.3879, "trades": 4, "taker_buy_volume": 1044.6, "taker_buy_quote": 150.4224}, {"ts": 1775140320000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 21370.4, "quote_volume": 3077.1653, "trades": 16, "taker_buy_volume": 21198.1, "taker_buy_quote": 3052.5264}, {"ts": 1775140380000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140440000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140500000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 185268.1, "quote_volume": 26863.7022, "trades": 74, "taker_buy_volume": 183490.2, "taker_buy_quote": 26606.079}, {"ts": 1775140560000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 62777.2, "quote_volume": 9102.694, "trades": 30, "taker_buy_volume": 31900.8, "taker_buy_quote": 4625.616}, {"ts": 1775140620000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 37374.1, "quote_volume": 5419.2445, "trades": 14, "taker_buy_volume": 1726.2, "taker_buy_quote": 250.299}, {"ts": 1775140680000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 11304.3, "quote_volume": 1638.8231, "trades": 8, "taker_buy_volume": 11003.9, "taker_buy_quote": 1595.5655}, {"ts": 1775140740000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 2618.9, "quote_volume": 379.17, "trades": 6, "taker_buy_volume": 2048.4, "taker_buy_quote": 297.018}, {"ts": 1775140800000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140860000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 781.9, "quote_volume": 113.117, "trades": 5, "taker_buy_volume": 523.4, "taker_buy_quote": 75.893}, {"ts": 1775140920000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140980000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 37554.5, "quote_volume": 5445.2302, "trades": 24, "taker_buy_volume": 18256.3, "taker_buy_quote": 2647.1635}, {"ts": 1775141040000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 35096.6, "quote_volume": 5089.007, "trades": 16, "taker_buy_volume": 35096.6, "taker_buy_quote": 5089.007}, {"ts": 1775141100000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141160000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 28601.4, "quote_volume": 4147.1168, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141220000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 29220.6, "quote_volume": 4236.7286, "trades": 12, "taker_buy_volume": 14724.7, "taker_buy_quote": 2135.0815}, {"ts": 1775141280000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 241.7, "quote_volume": 34.8048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141340000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141400000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.6, "quote_volume": 37.2384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141460000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 362.5, "quote_volume": 52.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141520000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141580000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141640000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141700000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 30047.3, "quote_volume": 4356.7723, "trades": 12, "taker_buy_volume": 29961.1, "taker_buy_quote": 4344.3595}, {"ts": 1775141760000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141820000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 329.4, "quote_volume": 47.8339, "trades": 4, "taker_buy_volume": 70.9, "taker_buy_quote": 10.3514}, {"ts": 1775141880000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 1092.6, "quote_volume": 159.2612, "trades": 4, "taker_buy_volume": 834.2, "taker_buy_quote": 121.7932}, {"ts": 1775141940000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142000000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 68304.8, "quote_volume": 9904.0237, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142060000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 7027.1, "quote_volume": 1018.6709, "trades": 6, "taker_buy_volume": 6768.5, "taker_buy_quote": 981.4325}, {"ts": 1775142120000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 57965.9, "quote_volume": 8405.0555, "trades": 26, "taker_buy_volume": 45849.4, "taker_buy_quote": 6648.163}, {"ts": 1775142180000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 27988.2, "quote_volume": 4058.289, "trades": 10, "taker_buy_volume": 27988.2, "taker_buy_quote": 4058.289}, {"ts": 1775142240000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 86.2, "quote_volume": 12.499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142300000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142360000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 49294.3, "quote_volume": 7147.5873, "trades": 19, "taker_buy_volume": 15049.4, "taker_buy_quote": 2182.163}, {"ts": 1775142420000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 19359.1, "quote_volume": 2806.8971, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142480000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 275.7, "quote_volume": 39.7008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142540000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142600000, "open": 0.144, "high": 0.146, "low": 0.144, "close": 0.145, "volume": 53764.5, "quote_volume": 7796.7917, "trades": 27, "taker_buy_volume": 38783.3, "taker_buy_quote": 5624.6039}, {"ts": 1775142660000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 264.2, "quote_volume": 38.487, "trades": 3, "taker_buy_volume": 178.0, "taker_buy_quote": 25.988}, {"ts": 1775142720000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 28914.9, "quote_volume": 4195.6821, "trades": 15, "taker_buy_volume": 4506.6, "taker_buy_quote": 656.4786}, {"ts": 1775142780000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 5449.5, "quote_volume": 790.1775, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142840000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 28766.3, "quote_volume": 4171.0273, "trades": 11, "taker_buy_volume": 12973.5, "taker_buy_quote": 1881.1575}, {"ts": 1775142900000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 8325.6, "quote_volume": 1207.0574, "trades": 9, "taker_buy_volume": 8171.0, "taker_buy_quote": 1184.795}, {"ts": 1775142960000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143020000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 362.9, "quote_volume": 52.3621, "trades": 4, "taker_buy_volume": 104.5, "taker_buy_quote": 15.1525}, {"ts": 1775143080000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 663.5, "quote_volume": 95.5783, "trades": 5, "taker_buy_volume": 34.3, "taker_buy_quote": 4.9735}, {"ts": 1775143140000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143200000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 43702.1, "quote_volume": 6292.93, "trades": 37, "taker_buy_volume": 5049.3, "taker_buy_quote": 727.0992}, {"ts": 1775143260000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 33779.7, "quote_volume": 4864.2768, "trades": 18, "taker_buy_volume": 17485.8, "taker_buy_quote": 2517.9552}, {"ts": 1775143320000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 86.2, "quote_volume": 12.4128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143380000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 329.7, "quote_volume": 47.5481, "trades": 4, "taker_buy_volume": 71.3, "taker_buy_quote": 10.3385}, {"ts": 1775143440000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143500000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143560000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 457.5, "quote_volume": 66.079, "trades": 4, "taker_buy_volume": 199.0, "taker_buy_quote": 28.855}, {"ts": 1775143620000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143680000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.4, "quote_volume": 24.8256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143740000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143800000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143860000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 603.2, "quote_volume": 87.2056, "trades": 4, "taker_buy_volume": 344.8, "taker_buy_quote": 49.996}, {"ts": 1775143920000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 1131.4, "quote_volume": 163.1452, "trades": 6, "taker_buy_volume": 223.6, "taker_buy_quote": 32.422}, {"ts": 1775143980000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 327.4, "quote_volume": 47.2145, "trades": 4, "taker_buy_volume": 68.9, "taker_buy_quote": 9.9905}, {"ts": 1775144040000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144100000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144160000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 340.0, "quote_volume": 49.0415, "trades": 4, "taker_buy_volume": 81.5, "taker_buy_quote": 11.8175}, {"ts": 1775144220000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 76168.1, "quote_volume": 11044.4704, "trades": 23, "taker_buy_volume": 75668.1, "taker_buy_quote": 10971.9704}, {"ts": 1775144280000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 239.9, "quote_volume": 34.7855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144340000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 2258.4, "quote_volume": 327.468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144400000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 15200.5, "quote_volume": 2203.9002, "trades": 9, "taker_buy_volume": 1365.9, "taker_buy_quote": 198.0555}, {"ts": 1775144460000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.4, "quote_volume": 24.8256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144520000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144580000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144640000, "open": 0.144, "high": 0.146, "low": 0.144, "close": 0.145, "volume": 43429.3, "quote_volume": 6309.9773, "trades": 15, "taker_buy_volume": 42735.7, "taker_buy_quote": 6209.4914}, {"ts": 1775144700000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 138.9, "quote_volume": 20.1932, "trades": 2, "taker_buy_volume": 52.7, "taker_buy_quote": 7.6942}, {"ts": 1775144760000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144820000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 330.0, "quote_volume": 47.85, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144880000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 25629.4, "quote_volume": 3716.0907, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144940000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145000000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145060000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145120000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145180000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 475.7, "quote_volume": 68.718, "trades": 4, "taker_buy_volume": 217.2, "taker_buy_quote": 31.494}, {"ts": 1775145240000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.2, "quote_volume": 24.7968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145300000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 327.4, "quote_volume": 47.2145, "trades": 4, "taker_buy_volume": 68.9, "taker_buy_quote": 9.9905}, {"ts": 1775145360000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 327.4, "quote_volume": 47.2145, "trades": 4, "taker_buy_volume": 68.9, "taker_buy_quote": 9.9905}, {"ts": 1775145420000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145480000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 614.3, "quote_volume": 88.4592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145540000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145600000, "open": 0.145, "high": 0.145, "low": 0.143, "close": 0.143, "volume": 7922.1, "quote_volume": 1140.7306, "trades": 10, "taker_buy_volume": 34.4, "taker_buy_quote": 4.988}, {"ts": 1775145660000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 29925.0, "quote_volume": 4309.2, "trades": 15, "taker_buy_volume": 29400.5, "taker_buy_quote": 4233.672}, {"ts": 1775145720000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145780000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 59414.0, "quote_volume": 8614.7715, "trades": 10, "taker_buy_volume": 59155.5, "taker_buy_quote": 8577.5475}, {"ts": 1775145840000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 14649.4, "quote_volume": 2123.9046, "trades": 7, "taker_buy_volume": 14391.0, "taker_buy_quote": 2086.695}, {"ts": 1775145900000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145960000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146020000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146080000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.4, "quote_volume": 24.8256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146140000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 7477.5, "quote_volume": 1076.76, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146200000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146260000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146320000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 740.0, "quote_volume": 107.0415, "trades": 6, "taker_buy_volume": 481.5, "taker_buy_quote": 69.8175}, {"ts": 1775146380000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.6, "quote_volume": 37.2384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146440000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 2577.8, "quote_volume": 373.6087, "trades": 4, "taker_buy_volume": 2405.5, "taker_buy_quote": 348.7975}, {"ts": 1775146500000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146560000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146620000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 585.5, "quote_volume": 84.312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146680000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.6, "quote_volume": 37.2384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146740000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146800000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146860000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 8011.6, "quote_volume": 1153.6704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146920000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 603.3, "quote_volume": 87.22, "trades": 4, "taker_buy_volume": 344.8, "taker_buy_quote": 49.996}, {"ts": 1775146980000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147040000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147100000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147160000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147220000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 496.1, "quote_volume": 71.4384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147280000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 1066.9, "quote_volume": 154.442, "trades": 4, "taker_buy_volume": 808.4, "taker_buy_quote": 117.218}, {"ts": 1775147340000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.6, "quote_volume": 37.2384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147400000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 327.4, "quote_volume": 47.2146, "trades": 4, "taker_buy_volume": 69.0, "taker_buy_quote": 10.005}, {"ts": 1775147460000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147520000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147580000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147640000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147700000, "open": 0.144, "high": 0.146, "low": 0.144, "close": 0.145, "volume": 67303.1, "quote_volume": 9758.7771, "trades": 31, "taker_buy_volume": 66931.7, "taker_buy_quote": 9705.1826}, {"ts": 1775147760000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 29270.6, "quote_volume": 4244.237, "trades": 10, "taker_buy_volume": 17237.6, "taker_buy_quote": 2499.452}, {"ts": 1775147820000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 4869.4, "quote_volume": 706.063, "trades": 8, "taker_buy_volume": 4693.3, "taker_buy_quote": 680.5285}, {"ts": 1775147880000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 86.1, "quote_volume": 12.4845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147940000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 70363.1, "quote_volume": 10202.5633, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148000000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 11462.5, "quote_volume": 1662.0625, "trades": 5, "taker_buy_volume": 10972.7, "taker_buy_quote": 1591.0415}, {"ts": 1775148060000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.4, "quote_volume": 24.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148120000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148180000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148240000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 365.4, "quote_volume": 53.09, "trades": 4, "taker_buy_volume": 107.0, "taker_buy_quote": 15.622}, {"ts": 1775148300000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148360000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148420000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148480000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148540000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148600000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148660000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 20482.3, "quote_volume": 2990.0123, "trades": 7, "taker_buy_volume": 20078.8, "taker_buy_quote": 2931.5048}, {"ts": 1775148720000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148780000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148840000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148900000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148960000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149020000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 573.0, "quote_volume": 83.085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149080000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149140000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149200000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149260000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 118872.8, "quote_volume": 17236.556, "trades": 11, "taker_buy_volume": 460.0, "taker_buy_quote": 66.7}, {"ts": 1775149320000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 2146.2, "quote_volume": 310.9406, "trades": 7, "taker_buy_volume": 1887.8, "taker_buy_quote": 273.731}, {"ts": 1775149380000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149440000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149500000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149560000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 91122.0, "quote_volume": 13212.5177, "trades": 33, "taker_buy_volume": 90949.7, "taker_buy_quote": 13187.7065}, {"ts": 1775149620000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149680000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 195.7, "quote_volume": 28.486, "trades": 2, "taker_buy_volume": 109.5, "taker_buy_quote": 15.987}, {"ts": 1775149740000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 915.9, "quote_volume": 133.463, "trades": 4, "taker_buy_volume": 657.5, "taker_buy_quote": 95.995}, {"ts": 1775149800000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149860000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149920000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149980000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 1628.3, "quote_volume": 237.4733, "trades": 5, "taker_buy_volume": 1369.8, "taker_buy_quote": 199.9908}, {"ts": 1775150040000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 11642.6, "quote_volume": 1699.7335, "trades": 19, "taker_buy_volume": 11436.7, "taker_buy_quote": 1669.7582}, {"ts": 1775150100000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150160000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 528.3, "quote_volume": 77.3603, "trades": 5, "taker_buy_volume": 228.5, "taker_buy_quote": 33.5895}, {"ts": 1775150220000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150280000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150340000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 408.5, "quote_volume": 59.641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150400000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 5172.4, "quote_volume": 755.1704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150460000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150520000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150580000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150640000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 734.5, "quote_volume": 107.7131, "trades": 4, "taker_buy_volume": 476.1, "taker_buy_quote": 69.9867}, {"ts": 1775150700000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 35902.7, "quote_volume": 5247.1695, "trades": 12, "taker_buy_volume": 29132.7, "taker_buy_quote": 4258.7495}, {"ts": 1775150760000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150820000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 672.3, "quote_volume": 98.1558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150880000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 674.9, "quote_volume": 98.5354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150940000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151000000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 15465.4, "quote_volume": 2257.6899, "trades": 13, "taker_buy_volume": 4672.3, "taker_buy_quote": 682.1558}, {"ts": 1775151060000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151120000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151180000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.6, "quote_volume": 37.497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151240000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151300000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 10259.3, "quote_volume": 1487.5985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151360000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 293.5, "quote_volume": 42.5925, "trades": 4, "taker_buy_volume": 35.0, "taker_buy_quote": 5.11}, {"ts": 1775151420000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 572.8, "quote_volume": 83.3703, "trades": 4, "taker_buy_volume": 314.3, "taker_buy_quote": 45.8878}, {"ts": 1775151480000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 631.9, "quote_volume": 91.6757, "trades": 5, "taker_buy_volume": 50.2, "taker_buy_quote": 7.3292}, {"ts": 1775151540000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151600000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.4, "quote_volume": 24.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151660000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 3014.4, "quote_volume": 439.844, "trades": 5, "taker_buy_volume": 2756.0, "taker_buy_quote": 402.376}, {"ts": 1775151720000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151780000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151840000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151900000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 2471.1, "quote_volume": 358.3625, "trades": 7, "taker_buy_volume": 53.0, "taker_buy_quote": 7.738}, {"ts": 1775151960000, "open": 0.146, "high": 0.146, "low": 0.144, "close": 0.144, "volume": 36569.1, "quote_volume": 5304.3917, "trades": 23, "taker_buy_volume": 2085.8, "taker_buy_quote": 304.4855}, {"ts": 1775152020000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 2092.7, "quote_volume": 303.2692, "trades": 5, "taker_buy_volume": 1920.4, "taker_buy_quote": 278.458}, {"ts": 1775152080000, "open": 0.144, "high": 0.146, "low": 0.144, "close": 0.146, "volume": 19228.4, "quote_volume": 2791.5071, "trades": 19, "taker_buy_volume": 18736.3, "taker_buy_quote": 2720.3248}, {"ts": 1775152140000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 72668.3, "quote_volume": 10536.9035, "trades": 43, "taker_buy_volume": 20447.8, "taker_buy_quote": 2964.931}, {"ts": 1775152200000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 16533.0, "quote_volume": 2397.285, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152260000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 43790.3, "quote_volume": 6349.5073, "trades": 12, "taker_buy_volume": 16609.4, "taker_buy_quote": 2408.363}, {"ts": 1775152320000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 48100.8, "quote_volume": 6974.616, "trades": 15, "taker_buy_volume": 33980.8, "taker_buy_quote": 4927.216}, {"ts": 1775152380000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152440000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 16765.7, "quote_volume": 2430.9404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152500000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 584.6, "quote_volume": 85.0931, "trades": 5, "taker_buy_volume": 326.1, "taker_buy_quote": 47.6106}, {"ts": 1775152560000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 39941.5, "quote_volume": 5791.259, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152620000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152680000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 952.9, "quote_volume": 137.2176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152740000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 3904.4, "quote_volume": 565.8795, "trades": 6, "taker_buy_volume": 3645.9, "taker_buy_quote": 528.6555}, {"ts": 1775152800000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.2, "quote_volume": 24.7968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152860000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152920000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152980000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153040000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153100000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153160000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153220000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 485.7, "quote_volume": 69.9408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153280000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 12518.3, "quote_volume": 1802.6728, "trades": 7, "taker_buy_volume": 37.6, "taker_buy_quote": 5.452}, {"ts": 1775153340000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153400000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 1827.9, "quote_volume": 263.2176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153460000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153520000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153580000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153640000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153700000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153760000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153820000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 545.4, "quote_volume": 78.5376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153880000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153940000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.6, "quote_volume": 37.2384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154000000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 241.7, "quote_volume": 34.8048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154060000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 10269.5, "quote_volume": 1488.819, "trades": 5, "taker_buy_volume": 10011.0, "taker_buy_quote": 1451.595}, {"ts": 1775154120000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154180000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154240000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154300000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154360000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 645.0, "quote_volume": 92.88, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154420000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 35456.1, "quote_volume": 5105.5923, "trades": 17, "taker_buy_volume": 11390.0, "taker_buy_quote": 1640.16}, {"ts": 1775154480000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154540000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154600000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 332.1, "quote_volume": 47.8224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154660000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.6, "quote_volume": 37.2384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154720000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154780000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.4, "quote_volume": 24.8256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154840000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 5046.1, "quote_volume": 731.426, "trades": 7, "taker_buy_volume": 4787.6, "taker_buy_quote": 694.202}, {"ts": 1775154900000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154960000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155020000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 540.0, "quote_volume": 77.76, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155080000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 292.8, "quote_volume": 42.1975, "trades": 4, "taker_buy_volume": 34.3, "taker_buy_quote": 4.9735}, {"ts": 1775155140000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155200000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155260000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155320000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155380000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 327.4, "quote_volume": 47.2145, "trades": 4, "taker_buy_volume": 68.9, "taker_buy_quote": 9.9905}, {"ts": 1775155440000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 368.2, "quote_volume": 53.1305, "trades": 4, "taker_buy_volume": 109.7, "taker_buy_quote": 15.9065}, {"ts": 1775155500000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155560000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155620000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 537.4, "quote_volume": 77.3856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155680000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.6, "quote_volume": 37.2384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155740000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155800000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155860000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155920000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 89462.5, "quote_volume": 12972.0625, "trades": 26, "taker_buy_volume": 89462.5, "taker_buy_quote": 12972.0625}, {"ts": 1775155980000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 509.4, "quote_volume": 73.863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156040000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156100000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156160000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 64607.4, "quote_volume": 9367.9006, "trades": 24, "taker_buy_volume": 31118.5, "taker_buy_quote": 4512.1825}, {"ts": 1775156220000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156280000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156340000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156400000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156460000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156520000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156580000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156640000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 758.6, "quote_volume": 109.2384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156700000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156760000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 217.1, "quote_volume": 31.3072, "trades": 3, "taker_buy_volume": 44.8, "taker_buy_quote": 6.496}, {"ts": 1775156820000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 532.2, "quote_volume": 76.6368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156880000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156940000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157000000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157060000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157120000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157180000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157240000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 635.7, "quote_volume": 91.9181, "trades": 4, "taker_buy_volume": 377.3, "taker_buy_quote": 54.7085}, {"ts": 1775157300000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157360000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 100159.7, "quote_volume": 14422.8637, "trades": 52, "taker_buy_volume": 54914.8, "taker_buy_quote": 7907.7312}, {"ts": 1775157420000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.4, "quote_volume": 24.8256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157480000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157540000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157600000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 359.5, "quote_volume": 51.768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157660000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 18971.7, "quote_volume": 2731.6663, "trades": 14, "taker_buy_volume": 6372.4, "taker_buy_quote": 917.6256}, {"ts": 1775157720000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157780000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 658.5, "quote_volume": 94.5655, "trades": 4, "taker_buy_volume": 400.0, "taker_buy_quote": 57.6}, {"ts": 1775157840000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157900000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 1258.4, "quote_volume": 179.9512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157960000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158020000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 2758.7, "quote_volume": 394.4941, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158080000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 651.6, "quote_volume": 93.5718, "trades": 4, "taker_buy_volume": 393.0, "taker_buy_quote": 56.592}, {"ts": 1775158140000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 293.1, "quote_volume": 41.948, "trades": 4, "taker_buy_volume": 34.7, "taker_buy_quote": 4.9968}, {"ts": 1775158200000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158260000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158320000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 551.5, "quote_volume": 78.8645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158380000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158440000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 566.1, "quote_volume": 81.2599, "trades": 4, "taker_buy_volume": 307.6, "taker_buy_quote": 44.2944}, {"ts": 1775158500000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158560000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 3758.5, "quote_volume": 537.4655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158620000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 520.6, "quote_volume": 74.4458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158680000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 788.1, "quote_volume": 112.6983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158740000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 438.1, "quote_volume": 62.6483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158800000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158860000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 617.2, "quote_volume": 88.4047, "trades": 5, "taker_buy_volume": 145.1, "taker_buy_quote": 20.8944}, {"ts": 1775158920000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.6, "quote_volume": 36.9798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158980000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159040000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 368.5, "quote_volume": 52.8056, "trades": 4, "taker_buy_volume": 110.1, "taker_buy_quote": 15.8544}, {"ts": 1775159100000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159160000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 897.8, "quote_volume": 129.1109, "trades": 4, "taker_buy_volume": 725.5, "taker_buy_quote": 104.472}, {"ts": 1775159220000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 518.2, "quote_volume": 74.1026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159280000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159340000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.6, "quote_volume": 36.9798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159400000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159460000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 1656.8, "quote_volume": 238.3207, "trades": 5, "taker_buy_volume": 1398.3, "taker_buy_quote": 201.3552}, {"ts": 1775159520000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 1776.4, "quote_volume": 255.6293, "trades": 5, "taker_buy_volume": 1604.1, "taker_buy_quote": 230.9904}, {"ts": 1775159580000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159640000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159700000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159760000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 6180.9, "quote_volume": 888.7911, "trades": 8, "taker_buy_volume": 4922.4, "taker_buy_quote": 708.8256}, {"ts": 1775159820000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 824.7, "quote_volume": 117.9321, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159880000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 2541.8, "quote_volume": 365.6643, "trades": 7, "taker_buy_volume": 2186.9, "taker_buy_quote": 314.9136}, {"ts": 1775159940000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 1172.8, "quote_volume": 168.2109, "trades": 4, "taker_buy_volume": 500.5, "taker_buy_quote": 72.072}, {"ts": 1775160000000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 3765.2, "quote_volume": 541.9303, "trades": 4, "taker_buy_volume": 3506.7, "taker_buy_quote": 504.9648}, {"ts": 1775160060000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 29169.7, "quote_volume": 4200.1783, "trades": 8, "taker_buy_volume": 28911.2, "taker_buy_quote": 4163.2128}, {"ts": 1775160120000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 32805.6, "quote_volume": 4723.6439, "trades": 16, "taker_buy_volume": 32443.1, "taker_buy_quote": 4671.8064}, {"ts": 1775160180000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160240000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 536.2, "quote_volume": 76.9543, "trades": 4, "taker_buy_volume": 277.7, "taker_buy_quote": 39.9888}, {"ts": 1775160300000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160360000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 311.1, "quote_volume": 44.6261, "trades": 3, "taker_buy_volume": 138.8, "taker_buy_quote": 19.9872}, {"ts": 1775160420000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 853.1, "quote_volume": 122.333, "trades": 5, "taker_buy_volume": 339.7, "taker_buy_quote": 48.9168}, {"ts": 1775160480000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160540000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 466.8, "quote_volume": 66.9607, "trades": 4, "taker_buy_volume": 208.3, "taker_buy_quote": 29.9952}, {"ts": 1775160600000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160660000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 6809.4, "quote_volume": 980.2951, "trades": 6, "taker_buy_volume": 6550.9, "taker_buy_quote": 943.3296}, {"ts": 1775160720000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 866.7, "quote_volume": 124.6325, "trades": 3, "taker_buy_volume": 694.4, "taker_buy_quote": 99.9936}, {"ts": 1775160780000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160840000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.6, "quote_volume": 36.9798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160900000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 362.7, "quote_volume": 51.9703, "trades": 4, "taker_buy_volume": 104.2, "taker_buy_quote": 15.0048}, {"ts": 1775160960000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161020000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 535.7, "quote_volume": 76.6051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161080000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 4313.9, "quote_volume": 620.9431, "trades": 5, "taker_buy_volume": 4055.4, "taker_buy_quote": 583.9776}, {"ts": 1775161140000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 7347.0, "quote_volume": 1057.7957, "trades": 5, "taker_buy_volume": 7174.7, "taker_buy_quote": 1033.1568}, {"ts": 1775161200000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 2828.3, "quote_volume": 407.0167, "trades": 6, "taker_buy_volume": 2569.8, "taker_buy_quote": 370.0512}, {"ts": 1775161260000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161320000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161380000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 887.7, "quote_volume": 126.9411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161440000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 709.5, "quote_volume": 101.6181, "trades": 7, "taker_buy_volume": 159.6, "taker_buy_quote": 22.9824}, {"ts": 1775161500000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161560000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.6, "quote_volume": 36.9798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161620000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 532.8, "quote_volume": 76.1904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161680000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161740000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 725.9, "quote_volume": 104.2712, "trades": 4, "taker_buy_volume": 467.5, "taker_buy_quote": 67.32}, {"ts": 1775161800000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 999.4, "quote_volume": 143.6551, "trades": 5, "taker_buy_volume": 740.9, "taker_buy_quote": 106.6896}, {"ts": 1775161860000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161920000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161980000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 748.9, "quote_volume": 107.5832, "trades": 5, "taker_buy_volume": 490.5, "taker_buy_quote": 70.632}, {"ts": 1775162040000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 465.7, "quote_volume": 66.8023, "trades": 4, "taker_buy_volume": 207.2, "taker_buy_quote": 29.8368}, {"ts": 1775162100000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 489.5, "quote_volume": 70.2296, "trades": 4, "taker_buy_volume": 231.1, "taker_buy_quote": 33.2784}, {"ts": 1775162160000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 494.7, "quote_volume": 70.9783, "trades": 4, "taker_buy_volume": 236.2, "taker_buy_quote": 34.0128}, {"ts": 1775162220000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 1225.0, "quote_volume": 175.87, "trades": 5, "taker_buy_volume": 695.0, "taker_buy_quote": 100.08}, {"ts": 1775162280000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162340000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 872.7, "quote_volume": 125.4965, "trades": 3, "taker_buy_volume": 700.4, "taker_buy_quote": 100.8576}, {"ts": 1775162400000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162460000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 2584.5, "quote_volume": 369.5835, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162520000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 4035.2, "quote_volume": 580.8103, "trades": 5, "taker_buy_volume": 3776.7, "taker_buy_quote": 543.8448}, {"ts": 1775162580000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162640000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 368.7, "quote_volume": 52.8344, "trades": 4, "taker_buy_volume": 110.3, "taker_buy_quote": 15.8832}, {"ts": 1775162700000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162760000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162820000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 957.2, "quote_volume": 136.8796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162880000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162940000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163000000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 21420.7, "quote_volume": 3083.9934, "trades": 9, "taker_buy_volume": 20833.3, "taker_buy_quote": 2999.9952}, {"ts": 1775163060000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 408.4, "quote_volume": 58.4012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163120000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 421.6, "quote_volume": 60.5381, "trades": 3, "taker_buy_volume": 249.3, "taker_buy_quote": 35.8992}, {"ts": 1775163180000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163240000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163300000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163360000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 2486.6, "quote_volume": 357.8119, "trades": 5, "taker_buy_volume": 2228.1, "taker_buy_quote": 320.8464}, {"ts": 1775163420000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 524.4, "quote_volume": 74.9892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163480000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163540000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163600000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 328.4, "quote_volume": 47.0311, "trades": 4, "taker_buy_volume": 69.9, "taker_buy_quote": 10.0656}, {"ts": 1775163660000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163720000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163780000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163840000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 1761.0, "quote_volume": 251.823, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163900000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163960000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 462.8, "quote_volume": 66.3848, "trades": 4, "taker_buy_volume": 204.4, "taker_buy_quote": 29.4336}, {"ts": 1775164020000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 522.9, "quote_volume": 74.7747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164080000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164140000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164200000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 804.3, "quote_volume": 115.5607, "trades": 4, "taker_buy_volume": 545.8, "taker_buy_quote": 78.5952}, {"ts": 1775164260000, "open": 0.143, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 193265.8, "quote_volume": 27636.6758, "trades": 71, "taker_buy_volume": 16125.8, "taker_buy_quote": 2305.9894}, {"ts": 1775164320000, "open": 0.143, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 326.0, "quote_volume": 46.4457, "trades": 3, "taker_buy_volume": 153.7, "taker_buy_quote": 21.9791}, {"ts": 1775164380000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164440000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164500000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 558.4, "quote_volume": 79.5928, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 42.9}, {"ts": 1775164560000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 14008.4, "quote_volume": 1989.3964, "trades": 10, "taker_buy_volume": 203.6, "taker_buy_quote": 29.1148}, {"ts": 1775164620000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 524.9, "quote_volume": 74.5358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164680000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.143, "volume": 482.8, "quote_volume": 68.868, "trades": 3, "taker_buy_volume": 310.4, "taker_buy_quote": 44.3872}, {"ts": 1775164740000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 1324.4, "quote_volume": 189.1307, "trades": 5, "taker_buy_volume": 1065.9, "taker_buy_quote": 152.4237}, {"ts": 1775164800000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164860000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164920000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164980000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165040000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165100000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 241.3, "quote_volume": 34.2646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165160000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165220000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 522.2, "quote_volume": 74.1524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165280000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165340000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165400000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165460000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165520000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 248.6, "quote_volume": 35.3774, "trades": 3, "taker_buy_volume": 76.2, "taker_buy_quote": 10.8966}, {"ts": 1775165580000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 674.4, "quote_volume": 96.1808, "trades": 4, "taker_buy_volume": 416.0, "taker_buy_quote": 59.488}, {"ts": 1775165640000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165700000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165760000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.6, "quote_volume": 36.7212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165820000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 519.5, "quote_volume": 73.769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165880000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 172.4, "quote_volume": 24.4808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165940000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 4345.5, "quote_volume": 621.1481, "trades": 4, "taker_buy_volume": 4087.1, "taker_buy_quote": 584.4553}, {"ts": 1775166000000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 4084.9, "quote_volume": 583.8822, "trades": 7, "taker_buy_volume": 3826.4, "taker_buy_quote": 547.1752}, {"ts": 1775166060000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 9733.9, "quote_volume": 1391.6893, "trades": 4, "taker_buy_volume": 9475.5, "taker_buy_quote": 1354.9965}, {"ts": 1775166120000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166180000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166240000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 2788.4, "quote_volume": 396.0649, "trades": 5, "taker_buy_volume": 112.1, "taker_buy_quote": 16.0303}, {"ts": 1775166300000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.143, "volume": 2961.8, "quote_volume": 423.3651, "trades": 3, "taker_buy_volume": 2789.5, "taker_buy_quote": 398.8985}, {"ts": 1775166360000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166420000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 516.7, "quote_volume": 73.3714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166480000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166540000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166600000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166660000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 172.3, "quote_volume": 24.4666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166720000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166780000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.143, "volume": 7251.5, "quote_volume": 1036.706, "trades": 5, "taker_buy_volume": 6993.0, "taker_buy_quote": 999.999}, {"ts": 1775166840000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166900000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166960000, "open": 0.143, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 3755.0, "quote_volume": 536.7065, "trades": 4, "taker_buy_volume": 3496.5, "taker_buy_quote": 499.9995}, {"ts": 1775167020000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 514.0, "quote_volume": 72.988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167080000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 172.3, "quote_volume": 24.4666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167140000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167200000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.143, "volume": 4509.9, "quote_volume": 644.6573, "trades": 4, "taker_buy_volume": 4251.5, "taker_buy_quote": 607.9645}, {"ts": 1775167260000, "open": 0.143, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 468.0, "quote_volume": 66.5608, "trades": 5, "taker_buy_volume": 104.8, "taker_buy_quote": 14.9864}, {"ts": 1775167320000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167380000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167440000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167500000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 172.3, "quote_volume": 24.4666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167560000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167620000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 1658.4, "quote_volume": 236.8928, "trades": 4, "taker_buy_volume": 1400.0, "taker_buy_quote": 200.2}, {"ts": 1775167680000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 513.4, "quote_volume": 72.9028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167740000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 404.9, "quote_volume": 57.6422, "trades": 4, "taker_buy_volume": 146.4, "taker_buy_quote": 20.9352}, {"ts": 1775167800000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 4742.9, "quote_volume": 673.4918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167860000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 172.3, "quote_volume": 24.4666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167920000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.143, "volume": 539.9, "quote_volume": 76.9473, "trades": 4, "taker_buy_volume": 281.5, "taker_buy_quote": 40.2545}, {"ts": 1775167980000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168040000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168100000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168160000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168220000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168280000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 424.5, "quote_volume": 60.279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168340000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 302.2, "quote_volume": 42.9124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168400000, "open": 0.143, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 328.3, "quote_volume": 46.6885, "trades": 4, "taker_buy_volume": 69.9, "taker_buy_quote": 9.9957}, {"ts": 1775168460000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168520000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 293.4, "quote_volume": 41.6977, "trades": 4, "taker_buy_volume": 34.9, "taker_buy_quote": 4.9907}, {"ts": 1775168580000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168640000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168700000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 19834.5, "quote_volume": 2816.499, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168760000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168820000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168880000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 508.1, "quote_volume": 72.1502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168940000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169000000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 300.6, "quote_volume": 42.6852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169060000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 172.3, "quote_volume": 24.4666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169120000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.6, "quote_volume": 36.7212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169180000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169240000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169300000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 499.8, "quote_volume": 71.213, "trades": 4, "taker_buy_volume": 241.4, "taker_buy_quote": 34.5202}, {"ts": 1775169360000, "open": 0.143, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 398.3, "quote_volume": 56.6984, "trades": 4, "taker_buy_volume": 139.8, "taker_buy_quote": 19.9914}, {"ts": 1775169420000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.143, "volume": 112848.5, "quote_volume": 16137.1632, "trades": 95, "taker_buy_volume": 112676.2, "taker_buy_quote": 16112.6966}, {"ts": 1775169480000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 694.4, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 694.4, "taker_buy_quote": 99.9936}, {"ts": 1775169540000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 502.7, "quote_volume": 72.3027, "trades": 2, "taker_buy_volume": 416.6, "taker_buy_quote": 59.9904}, {"ts": 1775169600000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 334.8, "quote_volume": 47.9527, "trades": 4, "taker_buy_volume": 76.3, "taker_buy_quote": 10.9872}, {"ts": 1775169660000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 499.4, "quote_volume": 71.6552, "trades": 5, "taker_buy_volume": 241.0, "taker_buy_quote": 34.704}, {"ts": 1775169720000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169780000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169840000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 279.4, "quote_volume": 40.0613, "trades": 3, "taker_buy_volume": 107.1, "taker_buy_quote": 15.4224}, {"ts": 1775169900000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169960000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.6, "quote_volume": 36.9798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170020000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170080000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 829.2, "quote_volume": 118.9019, "trades": 5, "taker_buy_volume": 326.3, "taker_buy_quote": 46.9872}, {"ts": 1775170140000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170200000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170260000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170320000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170380000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170440000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.6, "quote_volume": 36.9798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170500000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 952.9, "quote_volume": 136.9591, "trades": 4, "taker_buy_volume": 694.4, "taker_buy_quote": 99.9936}, {"ts": 1775170560000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170620000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 563.4, "quote_volume": 80.5662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170680000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 414.3, "quote_volume": 59.2449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170740000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 88820.3, "quote_volume": 12702.6911, "trades": 25, "taker_buy_volume": 2918.2, "taker_buy_quote": 418.6908}, {"ts": 1775170800000, "open": 0.143, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 56167.5, "quote_volume": 8031.8664, "trades": 49, "taker_buy_volume": 23766.9, "taker_buy_quote": 3398.6667}, {"ts": 1775170860000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.143, "volume": 24028.8, "quote_volume": 3435.9461, "trades": 17, "taker_buy_volume": 23856.5, "taker_buy_quote": 3411.4795}, {"ts": 1775170920000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170980000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171040000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.4, "quote_volume": 24.6532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171100000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171160000, "open": 0.143, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 14719.8, "quote_volume": 2104.8452, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171220000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171280000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171340000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171400000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.4, "quote_volume": 36.6928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171460000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 172.3, "quote_volume": 24.4666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171520000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.143, "volume": 468.2, "quote_volume": 66.6941, "trades": 4, "taker_buy_volume": 209.7, "taker_buy_quote": 29.9871}, {"ts": 1775171580000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 2059.4, "quote_volume": 294.2357, "trades": 8, "taker_buy_volume": 1800.9, "taker_buy_quote": 257.5287}, {"ts": 1775171640000, "open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 258.5, "quote_volume": 36.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171700000, "open": 0.142, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 1025.9, "quote_volume": 146.4453, "trades": 4, "taker_buy_volume": 767.5, "taker_buy_quote": 109.7525}, {"ts": 1775171760000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 167238.2, "quote_volume": 23915.0626, "trades": 27, "taker_buy_volume": 163450.5, "taker_buy_quote": 23373.4215}, {"ts": 1775171820000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 86.2, "quote_volume": 12.3266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171880000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171940000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.6, "quote_volume": 36.9798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172000000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 1689.5, "quote_volume": 243.0296, "trades": 5, "taker_buy_volume": 1431.1, "taker_buy_quote": 206.0784}, {"ts": 1775172060000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172120000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172180000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172240000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172300000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 348.5, "quote_volume": 49.8355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172360000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172420000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 2533.2, "quote_volume": 362.2476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172480000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 487.8, "quote_volume": 69.7554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172540000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172600000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172660000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172720000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172780000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172840000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172900000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172960000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 318.2, "quote_volume": 45.5622, "trades": 4, "taker_buy_volume": 59.6, "taker_buy_quote": 8.5824}, {"ts": 1775173020000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173080000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 891.1, "quote_volume": 127.8331, "trades": 6, "taker_buy_volume": 405.8, "taker_buy_quote": 58.4352}, {"ts": 1775173140000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173200000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173260000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 3315.4, "quote_volume": 477.1592, "trades": 4, "taker_buy_volume": 3057.0, "taker_buy_quote": 440.208}, {"ts": 1775173320000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 6872.0, "quote_volume": 982.696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173380000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 2533.2, "quote_volume": 362.2476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173440000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 1282.4, "quote_volume": 183.4933, "trades": 5, "taker_buy_volume": 110.1, "taker_buy_quote": 15.8544}, {"ts": 1775173500000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173560000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173620000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173680000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 2405.7, "quote_volume": 344.0151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173740000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173800000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173860000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173920000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173980000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174040000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174100000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174160000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174220000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.4, "quote_volume": 24.6532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174280000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 480.8, "quote_volume": 68.7544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174340000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174400000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174460000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 398.8, "quote_volume": 57.099, "trades": 5, "taker_buy_volume": 70.6, "taker_buy_quote": 10.1664}, {"ts": 1775174520000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174580000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174640000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174700000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174760000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174820000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 1195.7, "quote_volume": 171.9222, "trades": 4, "taker_buy_volume": 937.1, "taker_buy_quote": 134.9424}, {"ts": 1775174880000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 484.7, "quote_volume": 69.3121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174940000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175000000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 1641.7, "quote_volume": 235.2964, "trades": 4, "taker_buy_volume": 533.3, "taker_buy_quote": 76.7952}, {"ts": 1775175060000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175120000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175180000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 4996.5, "quote_volume": 719.0995, "trades": 5, "taker_buy_volume": 4600.0, "taker_buy_quote": 662.4}, {"ts": 1775175240000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 4258.4, "quote_volume": 612.9512, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 576.0}, {"ts": 1775175300000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175360000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 90358.5, "quote_volume": 12921.3655, "trades": 18, "taker_buy_volume": 100.0, "taker_buy_quote": 14.4}, {"ts": 1775175420000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 101999.3, "quote_volume": 14585.8999, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175480000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 482.5, "quote_volume": 68.9975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175540000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 328.1, "quote_volume": 46.9183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175600000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175660000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175720000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175780000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175840000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.2, "quote_volume": 24.6246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175900000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 3183.2, "quote_volume": 456.5943, "trades": 5, "taker_buy_volume": 2924.7, "taker_buy_quote": 419.6288}, {"ts": 1775175960000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176020000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 13644.1, "quote_volume": 1951.1063, "trades": 12, "taker_buy_volume": 12114.2, "taker_buy_quote": 1732.3306}, {"ts": 1775176080000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 1112.4, "quote_volume": 159.0732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176140000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 336.0, "quote_volume": 48.1256, "trades": 5, "taker_buy_volume": 77.6, "taker_buy_quote": 11.1744}, {"ts": 1775176200000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176260000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176320000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 842.6, "quote_volume": 120.7476, "trades": 5, "taker_buy_volume": 255.8, "taker_buy_quote": 36.8352}, {"ts": 1775176380000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176440000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176500000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176560000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 297.2, "quote_volume": 42.4996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176620000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 1403.5, "quote_volume": 200.9318, "trades": 4, "taker_buy_volume": 231.3, "taker_buy_quote": 33.3072}, {"ts": 1775176680000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 30099.5, "quote_volume": 4333.8502, "trades": 8, "taker_buy_volume": 29621.7, "taker_buy_quote": 4265.5248}, {"ts": 1775176740000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176800000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176860000, "open": 0.143, "high": 0.143, "low": 0.142, "close": 0.143, "volume": 30696.5, "quote_volume": 4388.8134, "trades": 27, "taker_buy_volume": 16538.7, "taker_buy_quote": 2365.0341}, {"ts": 1775176920000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 86.2, "quote_volume": 12.3266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176980000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 86.2, "quote_volume": 12.3266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177040000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177100000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 368.8, "quote_volume": 52.8487, "trades": 4, "taker_buy_volume": 110.3, "taker_buy_quote": 15.8832}, {"ts": 1775177160000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177220000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 28167.9, "quote_volume": 4028.0097, "trades": 19, "taker_buy_volume": 14254.5, "taker_buy_quote": 2038.3935}, {"ts": 1775177280000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177340000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 14040.0, "quote_volume": 2020.1017, "trades": 8, "taker_buy_volume": 12381.7, "taker_buy_quote": 1782.9648}, {"ts": 1775177400000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 2363.9, "quote_volume": 338.8293, "trades": 4, "taker_buy_volume": 791.6, "taker_buy_quote": 113.9904}, {"ts": 1775177460000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177520000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 953.1, "quote_volume": 136.9879, "trades": 4, "taker_buy_volume": 694.6, "taker_buy_quote": 100.0224}, {"ts": 1775177580000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 3058.6, "quote_volume": 437.3798, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177640000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 1658.4, "quote_volume": 237.1512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177700000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 1658.5, "quote_volume": 237.1655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177760000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 1458.4, "quote_volume": 208.5512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177820000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 2815.3, "quote_volume": 405.2309, "trades": 6, "taker_buy_volume": 2643.0, "taker_buy_quote": 380.592}, {"ts": 1775177880000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 646.8, "quote_volume": 92.666, "trades": 6, "taker_buy_volume": 173.6, "taker_buy_quote": 24.9984}, {"ts": 1775177940000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178000000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178060000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178120000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178180000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178240000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178300000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178360000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178420000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 470.9, "quote_volume": 67.3387, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178480000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 308.4, "quote_volume": 44.1512, "trades": 4, "taker_buy_volume": 50.0, "taker_buy_quote": 7.2}, {"ts": 1775178540000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 6106.5, "quote_volume": 873.2295, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178600000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 1639.7, "quote_volume": 234.4771, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178660000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 11447.7, "quote_volume": 1637.0211, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178720000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178780000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178840000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178900000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178960000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179020000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 379.7, "quote_volume": 54.2971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179080000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 658.5, "quote_volume": 94.1655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179140000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179200000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179260000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 376.4, "quote_volume": 53.9432, "trades": 5, "taker_buy_volume": 118.0, "taker_buy_quote": 16.992}, {"ts": 1775179320000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179380000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179440000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179500000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179560000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179620000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 547.3, "quote_volume": 78.3058, "trades": 6, "taker_buy_volume": 41.9, "taker_buy_quote": 6.0336}, {"ts": 1775179680000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179740000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 41986.9, "quote_volume": 6045.8136, "trades": 14, "taker_buy_volume": 41686.9, "taker_buy_quote": 6002.9136}, {"ts": 1775179800000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 138180.9, "quote_volume": 19897.8357, "trades": 105, "taker_buy_volume": 135933.0, "taker_buy_quote": 19574.352}, {"ts": 1775179860000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 3629.7, "quote_volume": 522.6768, "trades": 4, "taker_buy_volume": 3629.7, "taker_buy_quote": 522.6768}, {"ts": 1775179920000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 486.4, "quote_volume": 69.9135, "trades": 5, "taker_buy_volume": 358.3, "taker_buy_quote": 51.5952}, {"ts": 1775179980000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 25300.7, "quote_volume": 3643.0008, "trades": 22, "taker_buy_volume": 25000.7, "taker_buy_quote": 3600.1008}, {"ts": 1775180040000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 21951.2, "quote_volume": 3160.9728, "trades": 9, "taker_buy_volume": 302.9, "taker_buy_quote": 43.6176}, {"ts": 1775180100000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 19626.0, "quote_volume": 2825.9298, "trades": 10, "taker_buy_volume": 19411.8, "taker_buy_quote": 2795.2992}, {"ts": 1775180160000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 256.1, "quote_volume": 36.6642, "trades": 4, "taker_buy_volume": 41.9, "taker_buy_quote": 6.0336}, {"ts": 1775180220000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 1091.8, "quote_volume": 156.9607, "trades": 4, "taker_buy_volume": 833.3, "taker_buy_quote": 119.9952}, {"ts": 1775180280000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180340000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 26092.5, "quote_volume": 3731.301, "trades": 24, "taker_buy_volume": 2492.7, "taker_buy_quote": 356.5296}, {"ts": 1775180400000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180460000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 3036.2, "quote_volume": 434.1766, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180520000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180580000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180640000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 370.0, "quote_volume": 53.0215, "trades": 4, "taker_buy_volume": 111.5, "taker_buy_quote": 16.056}, {"ts": 1775180700000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.6, "quote_volume": 36.9798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180760000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.6, "quote_volume": 36.9798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180820000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 459.6, "quote_volume": 65.7228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180880000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 1842.0, "quote_volume": 264.9895, "trades": 5, "taker_buy_volume": 1583.5, "taker_buy_quote": 228.024}, {"ts": 1775180940000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 2362.2, "quote_volume": 337.7946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181000000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181060000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181120000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 608.5, "quote_volume": 87.3655, "trades": 5, "taker_buy_volume": 350.0, "taker_buy_quote": 50.4}, {"ts": 1775181180000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181240000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181300000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 14133.6, "quote_volume": 2034.9799, "trades": 6, "taker_buy_volume": 13875.1, "taker_buy_quote": 1998.0144}, {"ts": 1775181360000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.3, "quote_volume": 24.6389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181420000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 457.4, "quote_volume": 65.4082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181480000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181540000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181600000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181660000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181720000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181780000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 172.4, "quote_volume": 24.6532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181840000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181900000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.5, "quote_volume": 36.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181960000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182020000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 459.8, "quote_volume": 65.7514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182080000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 21153.5, "quote_volume": 3045.8456, "trades": 4, "taker_buy_volume": 20895.1, "taker_buy_quote": 3008.8944}, {"ts": 1775182140000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 47393.8, "quote_volume": 6824.5349, "trades": 11, "taker_buy_volume": 47221.5, "taker_buy_quote": 6799.896}, {"ts": 1775182200000, "open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 41903.6, "quote_volume": 6033.8598, "trades": 69, "taker_buy_volume": 41645.0, "taker_buy_quote": 5996.88}, {"ts": 1775182260000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.4, "quote_volume": 36.9512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182320000, "open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 258.7, "quote_volume": 36.9941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182380000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 61972.5, "quote_volume": 8923.9539, "trades": 89, "taker_buy_volume": 51407.3, "taker_buy_quote": 7402.6512}, {"ts": 1775182440000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182500000, "open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 24283.5, "quote_volume": 3496.9408, "trades": 13, "taker_buy_volume": 116.8, "taker_buy_quote": 16.936}, {"ts": 1775182560000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182620000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182680000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182740000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182800000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182860000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182920000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182980000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 243.2, "quote_volume": 35.0917, "trades": 3, "taker_buy_volume": 70.9, "taker_buy_quote": 10.2805}, {"ts": 1775183040000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183100000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183160000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183220000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 438.7, "quote_volume": 63.1728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183280000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183340000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 77905.1, "quote_volume": 11219.8237, "trades": 29, "taker_buy_volume": 5157.4, "taker_buy_quote": 744.1549}, {"ts": 1775183400000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 24497.8, "quote_volume": 3527.6832, "trades": 61, "taker_buy_volume": 21908.4, "taker_buy_quote": 3154.8096}, {"ts": 1775183460000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183520000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183580000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183640000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183700000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183760000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183820000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 598.7, "quote_volume": 86.2128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183880000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 6475.6, "quote_volume": 932.4864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183940000, "open": 0.144, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 19586.1, "quote_volume": 2820.2261, "trades": 12, "taker_buy_volume": 69.2, "taker_buy_quote": 9.9648}, {"ts": 1775184000000, "open": 0.143, "high": 0.145, "low": 0.143, "close": 0.145, "volume": 20001.9, "quote_volume": 2885.1359, "trades": 11, "taker_buy_volume": 19915.7, "taker_buy_quote": 2872.8093}, {"ts": 1775184060000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 508.0, "quote_volume": 73.152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184120000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184180000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184240000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 363.6, "quote_volume": 52.4636, "trades": 4, "taker_buy_volume": 105.2, "taker_buy_quote": 15.254}, {"ts": 1775184300000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184360000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184420000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 2741.2, "quote_volume": 397.2155, "trades": 4, "taker_buy_volume": 2482.7, "taker_buy_quote": 359.9915}, {"ts": 1775184480000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 380.0, "quote_volume": 54.72, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184540000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 172.3, "quote_volume": 24.8112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184600000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.5, "quote_volume": 37.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184660000, "open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 258.4, "quote_volume": 37.2096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184720000, "open": 0.144, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 30772.6, "quote_volume": 4461.8547, "trades": 90, "taker_buy_volume": 30600.3, "taker_buy_quote": 4437.0435}, {"ts": 1775184780000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 1100.0, "quote_volume": 159.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184840000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184900000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184960000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 5172.3, "quote_volume": 749.9835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185020000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 912.1, "quote_volume": 132.9082, "trades": 4, "taker_buy_volume": 653.7, "taker_buy_quote": 95.4402}, {"ts": 1775185080000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 404.9, "quote_volume": 58.7105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185140000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185200000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185260000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185320000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185380000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185440000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185500000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185560000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185620000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185680000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 437.2, "quote_volume": 63.394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185740000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 221.5, "quote_volume": 32.1175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185800000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.6, "quote_volume": 37.497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185860000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 603.3, "quote_volume": 87.4785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185920000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 1963.0, "quote_volume": 286.3395, "trades": 5, "taker_buy_volume": 1704.5, "taker_buy_quote": 248.857}, {"ts": 1775185980000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186040000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186100000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 328.4, "quote_volume": 47.618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186160000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 63514.6, "quote_volume": 9273.1316, "trades": 47, "taker_buy_volume": 42583.7, "taker_buy_quote": 6217.2202}, {"ts": 1775186220000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186280000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186340000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186400000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186460000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 54215.2, "quote_volume": 7915.4192, "trades": 34, "taker_buy_volume": 54215.2, "taker_buy_quote": 7915.4192}, {"ts": 1775186520000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186580000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 412.1, "quote_volume": 60.1666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186640000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186700000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186760000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 93399.2, "quote_volume": 13729.6824, "trades": 39, "taker_buy_volume": 71558.5, "taker_buy_quote": 10519.0995}, {"ts": 1775186820000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 49490.2, "quote_volume": 7275.0594, "trades": 28, "taker_buy_volume": 29211.1, "taker_buy_quote": 4294.0317}, {"ts": 1775186880000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 11719.6, "quote_volume": 1722.6951, "trades": 4, "taker_buy_volume": 40.8, "taker_buy_quote": 5.9976}, {"ts": 1775186940000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 5127.4, "quote_volume": 748.6004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187000000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187060000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187120000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187180000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 366.2, "quote_volume": 53.5729, "trades": 4, "taker_buy_volume": 107.7, "taker_buy_quote": 15.8319}, {"ts": 1775187240000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187300000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 317.5, "quote_volume": 46.355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187360000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187420000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187480000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 820.0, "quote_volume": 120.1081, "trades": 5, "taker_buy_volume": 388.1, "taker_buy_quote": 57.0507}, {"ts": 1775187540000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187600000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 2712.4, "quote_volume": 398.3206, "trades": 6, "taker_buy_volume": 2310.2, "taker_buy_quote": 339.5994}, {"ts": 1775187660000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187720000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187780000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187840000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 953.4, "quote_volume": 139.1964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187900000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187960000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188020000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188080000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 430.3, "quote_volume": 62.8238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188140000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188200000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 16622.5, "quote_volume": 2443.4214, "trades": 15, "taker_buy_volume": 16536.4, "taker_buy_quote": 2430.8508}, {"ts": 1775188260000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 5000.0, "quote_volume": 735.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188320000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188380000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 443.9, "quote_volume": 65.3478, "trades": 7, "taker_buy_volume": 94.5, "taker_buy_quote": 13.986}, {"ts": 1775188440000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188500000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1846.1, "quote_volume": 271.3767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188560000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 21637.5, "quote_volume": 3180.7125, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188620000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188680000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 40246.5, "quote_volume": 5916.2355, "trades": 15, "taker_buy_volume": 35910.9, "taker_buy_quote": 5278.9023}, {"ts": 1775188740000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188800000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 1947.6, "quote_volume": 287.9863, "trades": 6, "taker_buy_volume": 1689.1, "taker_buy_quote": 249.9868}, {"ts": 1775188860000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188920000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188980000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189040000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189100000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 859.1, "quote_volume": 126.2877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189160000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189220000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 40793.9, "quote_volume": 5999.6075, "trades": 16, "taker_buy_volume": 4434.2, "taker_buy_quote": 654.7316}, {"ts": 1775189280000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189340000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 4628.4, "quote_volume": 680.3748, "trades": 8, "taker_buy_volume": 562.1, "taker_buy_quote": 82.6287}, {"ts": 1775189400000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 743.7, "quote_volume": 109.0653, "trades": 5, "taker_buy_volume": 485.1, "taker_buy_quote": 71.3097}, {"ts": 1775189460000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 17994.3, "quote_volume": 2645.0759, "trades": 15, "taker_buy_volume": 17908.1, "taker_buy_quote": 2632.4907}, {"ts": 1775189520000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189580000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 2507.9, "quote_volume": 368.7857, "trades": 7, "taker_buy_volume": 124.4, "taker_buy_quote": 18.4112}, {"ts": 1775189640000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189700000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189760000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189820000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189880000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189940000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 460.7, "quote_volume": 67.9251, "trades": 4, "taker_buy_volume": 202.2, "taker_buy_quote": 29.9256}, {"ts": 1775190000000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190060000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190120000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190180000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190240000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190300000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190360000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 3258.5, "quote_volume": 478.9995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190420000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 440.4, "quote_volume": 64.7388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190480000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190540000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190600000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190660000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 301.2, "quote_volume": 44.2764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190720000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190780000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190840000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190900000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190960000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191020000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 985.6, "quote_volume": 145.4304, "trades": 5, "taker_buy_volume": 547.2, "taker_buy_quote": 80.9856}, {"ts": 1775191080000, "open": 0.147, "high": 0.149, "low": 0.147, "close": 0.149, "volume": 219942.6, "quote_volume": 32622.8317, "trades": 131, "taker_buy_volume": 213741.0, "taker_buy_quote": 31705.1672}, {"ts": 1775191140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191200000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 5590.8, "quote_volume": 827.4384, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191260000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191320000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 172.4, "quote_volume": 25.5152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191380000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191440000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191500000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191560000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 78468.7, "quote_volume": 11691.8363, "trades": 94, "taker_buy_volume": 47711.8, "taker_buy_quote": 7109.0582}, {"ts": 1775191680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 47360.7, "quote_volume": 7056.7443, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191740000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 463.5, "quote_volume": 69.2293, "trades": 7, "taker_buy_volume": 167.8, "taker_buy_quote": 25.17}, {"ts": 1775191800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 21765.8, "quote_volume": 3243.1042, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191860000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191920000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 15600.5, "quote_volume": 2324.3022, "trades": 13, "taker_buy_volume": 15428.2, "taker_buy_quote": 2298.8018}, {"ts": 1775191980000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 27243.7, "quote_volume": 4059.9655, "trades": 8, "taker_buy_volume": 654.2, "taker_buy_quote": 98.13}, {"ts": 1775192040000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 459.6, "quote_volume": 68.1214, "trades": 5, "taker_buy_volume": 100.6, "taker_buy_quote": 14.9894}, {"ts": 1775192100000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 172.3, "quote_volume": 25.5004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192160000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192220000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192280000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192340000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 23818.6, "quote_volume": 3548.9714, "trades": 13, "taker_buy_volume": 22883.1, "taker_buy_quote": 3409.5819}, {"ts": 1775192460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 86.2, "quote_volume": 12.8438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 337.9, "quote_volume": 50.3471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192700000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 27574.1, "quote_volume": 4108.3686, "trades": 11, "taker_buy_volume": 402.2, "taker_buy_quote": 59.9278}, {"ts": 1775192760000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 675.9, "quote_volume": 100.4506, "trades": 4, "taker_buy_volume": 417.4, "taker_buy_quote": 62.1926}, {"ts": 1775192820000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192880000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 396.0, "quote_volume": 58.6751, "trades": 4, "taker_buy_volume": 67.1, "taker_buy_quote": 9.9979}, {"ts": 1775192940000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193000000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193060000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193120000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193180000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193240000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193300000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 172.3, "quote_volume": 25.5004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193360000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193420000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193480000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 611.1, "quote_volume": 90.5756, "trades": 6, "taker_buy_volume": 132.8, "taker_buy_quote": 19.7872}, {"ts": 1775193540000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193600000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 304.1, "quote_volume": 45.0068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193660000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 172.3, "quote_volume": 25.5004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193720000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193780000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193840000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193900000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193960000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194020000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194080000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 325.9, "quote_volume": 48.2332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194140000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194200000, "open": 0.149, "high": 0.15, "low": 0.148, "close": 0.15, "volume": 48385.5, "quote_volume": 7209.5346, "trades": 76, "taker_buy_volume": 48127.0, "taker_buy_quote": 7171.2766}, {"ts": 1775194260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 88.9, "quote_volume": 13.335, "trades": 1, "taker_buy_volume": 88.9, "taker_buy_quote": 13.335}, {"ts": 1775194320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 263.3, "quote_volume": 39.2317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194380000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 5258.5, "quote_volume": 788.5165, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 750.0}, {"ts": 1775194440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 535.9, "quote_volume": 79.8491, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 38543.9, "quote_volume": 5743.0411, "trades": 64, "taker_buy_volume": 16296.0, "taker_buy_quote": 2428.104}, {"ts": 1775194800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 292.3, "quote_volume": 43.5527, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195100000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195160000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 322.9, "quote_volume": 48.1121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195460000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 1258.5, "quote_volume": 188.5166, "trades": 5, "taker_buy_volume": 1000.1, "taker_buy_quote": 150.015}, {"ts": 1775195520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 66889.0, "quote_volume": 9966.461, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195700000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 30172.4, "quote_volume": 4495.5153, "trades": 70, "taker_buy_volume": 22626.9, "taker_buy_quote": 3371.4081}, {"ts": 1775195760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195940000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1811.9, "quote_volume": 269.9731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 672.4, "quote_volume": 100.1876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196060000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 218.5, "quote_volume": 32.6027, "trades": 3, "taker_buy_volume": 46.2, "taker_buy_quote": 6.93}, {"ts": 1775196120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196240000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 53343.2, "quote_volume": 8001.3077, "trades": 89, "taker_buy_volume": 27503.1, "taker_buy_quote": 4125.465}, {"ts": 1775196300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 34207.5, "quote_volume": 5131.125, "trades": 12, "taker_buy_volume": 11287.8, "taker_buy_quote": 1693.17}, {"ts": 1775196360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 34189.5, "quote_volume": 5128.425, "trades": 61, "taker_buy_volume": 34103.4, "taker_buy_quote": 5115.51}, {"ts": 1775196420000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 86.1, "quote_volume": 12.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 65686.0, "quote_volume": 9852.9, "trades": 57, "taker_buy_volume": 18904.7, "taker_buy_quote": 2835.705}, {"ts": 1775196540000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 57903.7, "quote_volume": 8685.4688, "trades": 54, "taker_buy_volume": 23024.9, "taker_buy_quote": 3453.735}, {"ts": 1775196600000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 18826.2, "quote_volume": 2823.93, "trades": 58, "taker_buy_volume": 18826.2, "taker_buy_quote": 2823.93}, {"ts": 1775196660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 86.1, "quote_volume": 12.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196720000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 554.8, "quote_volume": 83.3193, "trades": 8, "taker_buy_volume": 99.3, "taker_buy_quote": 14.9943}, {"ts": 1775196780000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 589.5, "quote_volume": 88.7561, "trades": 5, "taker_buy_volume": 331.1, "taker_buy_quote": 49.9961}, {"ts": 1775196840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 172.3, "quote_volume": 25.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 414.0, "quote_volume": 62.1, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 172.3, "quote_volume": 25.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197560000, "open": 0.15, "high": 0.152, "low": 0.15, "close": 0.151, "volume": 37113.6, "quote_volume": 5604.416, "trades": 72, "taker_buy_volume": 34653.3, "taker_buy_quote": 5232.9968}, {"ts": 1775197620000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 21135.9, "quote_volume": 3191.5209, "trades": 8, "taker_buy_volume": 1762.4, "taker_buy_quote": 266.1224}, {"ts": 1775197680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 326.3, "quote_volume": 48.945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.6, "quote_volume": 38.79, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1105.0, "quote_volume": 165.75, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197980000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 326.9, "quote_volume": 49.1034, "trades": 4, "taker_buy_volume": 68.4, "taker_buy_quote": 10.3284}, {"ts": 1775198040000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 172.3, "quote_volume": 25.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198100000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 3458.5, "quote_volume": 521.975, "trades": 21, "taker_buy_volume": 3200.0, "taker_buy_quote": 483.2}, {"ts": 1775198160000, "open": 0.15, "high": 0.152, "low": 0.15, "close": 0.152, "volume": 61563.6, "quote_volume": 9319.5063, "trades": 56, "taker_buy_volume": 61477.5, "taker_buy_quote": 9306.5913}, {"ts": 1775198220000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 59008.9, "quote_volume": 8969.2667, "trades": 7, "taker_buy_volume": 58922.8, "taker_buy_quote": 8956.2656}, {"ts": 1775198280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 6895.7, "quote_volume": 1041.2507, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198340000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 295.5, "quote_volume": 44.6205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 258.5, "quote_volume": 39.0335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198460000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 61820.0, "quote_volume": 9334.82, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198580000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 394.0, "quote_volume": 59.2355, "trades": 4, "taker_buy_volume": 135.5, "taker_buy_quote": 20.4605}, {"ts": 1775198640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 292.9, "quote_volume": 43.935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198820000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 15715.8, "quote_volume": 2372.9996, "trades": 65, "taker_buy_volume": 15373.2, "taker_buy_quote": 2321.3532}, {"ts": 1775198880000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 27556.0, "quote_volume": 4160.857, "trades": 7, "taker_buy_volume": 742.4, "taker_buy_quote": 112.1024}, {"ts": 1775198940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 172.3, "quote_volume": 25.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199420000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 3842.2, "quote_volume": 576.6065, "trades": 6, "taker_buy_volume": 276.5, "taker_buy_quote": 41.7515}, {"ts": 1775199480000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 407.7, "quote_volume": 61.155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199540000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199600000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 834.4, "quote_volume": 125.8222, "trades": 3, "taker_buy_volume": 662.2, "taker_buy_quote": 99.9922}, {"ts": 1775199660000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199720000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199780000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199900000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199960000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 326.7, "quote_volume": 49.0732, "trades": 4, "taker_buy_volume": 68.2, "taker_buy_quote": 10.2982}, {"ts": 1775200020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 320.1, "quote_volume": 48.015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200320000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 555.6, "quote_volume": 83.6371, "trades": 4, "taker_buy_volume": 297.1, "taker_buy_quote": 44.8621}, {"ts": 1775200380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200440000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 431.1, "quote_volume": 64.9238, "trades": 3, "taker_buy_volume": 258.8, "taker_buy_quote": 39.0788}, {"ts": 1775200500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200620000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 77052.0, "quote_volume": 11556.9932, "trades": 25, "taker_buy_volume": 417.4, "taker_buy_quote": 62.61}, {"ts": 1775200680000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 21882.8, "quote_volume": 3282.2477, "trades": 14, "taker_buy_volume": 21710.5, "taker_buy_quote": 3256.575}, {"ts": 1775200740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 42773.6, "quote_volume": 6416.04, "trades": 63, "taker_buy_volume": 26260.5, "taker_buy_quote": 3939.075}, {"ts": 1775200800000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 15266.3, "quote_volume": 2289.8588, "trades": 5, "taker_buy_volume": 417.4, "taker_buy_quote": 62.61}, {"ts": 1775200860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 86.1, "quote_volume": 12.8289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201100000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201160000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 559.2, "quote_volume": 83.3208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 239.1, "quote_volume": 35.6259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 135510.3, "quote_volume": 20191.0347, "trades": 43, "taker_buy_volume": 31454.3, "taker_buy_quote": 4686.6907}, {"ts": 1775201820000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 47698.0, "quote_volume": 7106.9159, "trades": 66, "taker_buy_volume": 42231.4, "taker_buy_quote": 6292.4786}, {"ts": 1775201880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.4, "quote_volume": 25.6876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201940000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 56848.9, "quote_volume": 8470.3138, "trades": 56, "taker_buy_volume": 18642.5, "taker_buy_quote": 2777.7325}, {"ts": 1775202000000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 314.8, "quote_volume": 46.7329, "trades": 3, "taker_buy_volume": 142.5, "taker_buy_quote": 21.2325}, {"ts": 1775202060000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202120000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202180000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202240000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 667.9, "quote_volume": 99.2587, "trades": 4, "taker_buy_volume": 409.5, "taker_buy_quote": 61.0155}, {"ts": 1775202300000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202360000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202420000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 306.8, "quote_volume": 45.4064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202480000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202540000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202600000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 18267.8, "quote_volume": 2703.6344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202660000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202720000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.8, "quote_volume": 38.3024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202780000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 172.3, "quote_volume": 25.5004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202840000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202900000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202960000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203020000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 391.7, "quote_volume": 57.9716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203080000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203140000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203200000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 1125.4, "quote_volume": 166.5592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203260000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203320000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203380000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203440000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 135450.5, "quote_volume": 20182.0384, "trades": 68, "taker_buy_volume": 135364.4, "taker_buy_quote": 20169.2956}, {"ts": 1775203500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 23938.8, "quote_volume": 3590.82, "trades": 30, "taker_buy_volume": 20081.4, "taker_buy_quote": 3012.21}, {"ts": 1775203740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 86.2, "quote_volume": 12.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203800000, "open": 0.151, "high": 0.151, "low": 0.149, "close": 0.149, "volume": 28709.4, "quote_volume": 4306.9563, "trades": 15, "taker_buy_volume": 804.8, "taker_buy_quote": 121.5248}, {"ts": 1775203860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 4758.4, "quote_volume": 709.0016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203980000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 1280.9, "quote_volume": 191.9627, "trades": 4, "taker_buy_volume": 1108.6, "taker_buy_quote": 166.29}, {"ts": 1775204040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204100000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 1895.8, "quote_volume": 284.1115, "trades": 6, "taker_buy_volume": 1637.3, "taker_buy_quote": 245.595}, {"ts": 1775204160000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 395.5, "quote_volume": 58.9295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 10134.4, "quote_volume": 1510.0256, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.2, "quote_volume": 25.6578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 415.5, "quote_volume": 61.9095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.6, "quote_volume": 38.5314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.4, "quote_volume": 25.6876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 394.1, "quote_volume": 58.7209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204940000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205060000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205180000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 6883.7, "quote_volume": 1032.3827, "trades": 3, "taker_buy_volume": 6711.4, "taker_buy_quote": 1006.71}, {"ts": 1775205240000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 9988.4, "quote_volume": 1498.1738, "trades": 12, "taker_buy_volume": 9902.2, "taker_buy_quote": 1485.33}, {"ts": 1775205300000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205360000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 60044.5, "quote_volume": 9006.5027, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205420000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 409.1, "quote_volume": 60.9559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 266.2, "quote_volume": 39.6638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 357.9, "quote_volume": 53.3271, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 6963.1, "quote_volume": 1037.5019, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 395.0, "quote_volume": 58.855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206260000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 955.4, "quote_volume": 143.0515, "trades": 5, "taker_buy_volume": 696.9, "taker_buy_quote": 104.535}, {"ts": 1775206320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 394.7, "quote_volume": 58.8103, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.4, "quote_volume": 25.6876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207040000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 3558.1, "quote_volume": 531.0319, "trades": 11, "taker_buy_volume": 875.0, "taker_buy_quote": 131.25}, {"ts": 1775207100000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 756.1, "quote_volume": 113.1165, "trades": 7, "taker_buy_volume": 457.6, "taker_buy_quote": 68.64}, {"ts": 1775207160000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 252.5, "quote_volume": 37.6627, "trades": 4, "taker_buy_volume": 40.2, "taker_buy_quote": 6.03}, {"ts": 1775207220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 393.2, "quote_volume": 58.5868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207280000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 306.5, "quote_volume": 45.7165, "trades": 4, "taker_buy_volume": 48.0, "taker_buy_quote": 7.2}, {"ts": 1775207340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 293.5, "quote_volume": 43.7315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 386.1, "quote_volume": 57.5289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207940000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208060000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 651.1, "quote_volume": 97.0139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 402.6, "quote_volume": 59.9874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208240000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208300000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208360000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 4030.2, "quote_volume": 601.9998, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 225.0}, {"ts": 1775208420000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 384.8, "quote_volume": 57.3352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 513.2, "quote_volume": 76.4668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 383.6, "quote_volume": 57.1564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.6, "quote_volume": 38.5314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209260000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209380000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 792.1, "quote_volume": 118.5566, "trades": 4, "taker_buy_volume": 533.7, "taker_buy_quote": 80.055}, {"ts": 1775209440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.4, "quote_volume": 25.6876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209620000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 30569.1, "quote_volume": 4584.9826, "trades": 9, "taker_buy_volume": 30186.7, "taker_buy_quote": 4528.005}, {"ts": 1775209680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.6, "quote_volume": 38.5314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.4, "quote_volume": 25.6876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210100000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210160000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 1458.5, "quote_volume": 217.3165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 467.0, "quote_volume": 69.583, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210460000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 658.4, "quote_volume": 98.5016, "trades": 4, "taker_buy_volume": 400.0, "taker_buy_quote": 60.0}, {"ts": 1775210520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 379.9, "quote_volume": 56.6051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.6, "quote_volume": 38.5314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210940000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.6, "quote_volume": 38.5314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211060000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211240000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211300000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211360000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211420000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 374.2, "quote_volume": 55.7558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211540000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 3505.6, "quote_volume": 525.6677, "trades": 28, "taker_buy_volume": 3333.3, "taker_buy_quote": 499.995}, {"ts": 1775211600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211720000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 291.7, "quote_volume": 43.4966, "trades": 4, "taker_buy_volume": 33.3, "taker_buy_quote": 4.995}, {"ts": 1775211780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 373.1, "quote_volume": 55.5919, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212140000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 65787.0, "quote_volume": 9802.263, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212260000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 306.7, "quote_volume": 45.4399, "trades": 4, "taker_buy_volume": 48.3, "taker_buy_quote": 7.1967}, {"ts": 1775212320000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 37380.2, "quote_volume": 5569.4775, "trades": 61, "taker_buy_volume": 37207.9, "taker_buy_quote": 5543.9771}, {"ts": 1775212380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.2, "quote_volume": 25.6578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213100000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213160000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213220000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 371.0, "quote_volume": 55.279, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213280000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213340000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213400000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213460000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.6, "quote_volume": 38.5314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 23723.8, "quote_volume": 3534.8462, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213760000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 369.9, "quote_volume": 55.1151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213880000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 3572.5, "quote_volume": 535.7027, "trades": 5, "taker_buy_volume": 3400.2, "taker_buy_quote": 510.03}, {"ts": 1775213940000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214060000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214240000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214300000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214360000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214420000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 366.7, "quote_volume": 54.6383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 20326.0, "quote_volume": 3028.574, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214960000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.6, "quote_volume": 38.5314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215080000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 279.4, "quote_volume": 41.6306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215140000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 8785.2, "quote_volume": 1317.5215, "trades": 7, "taker_buy_volume": 8526.7, "taker_buy_quote": 1279.005}, {"ts": 1775215200000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215260000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215320000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215380000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215440000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215500000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215560000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215620000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215680000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 364.7, "quote_volume": 54.3403, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215740000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215800000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215860000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.2, "quote_volume": 25.6578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215920000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216040000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216100000, "open": 0.149, "high": 0.151, "low": 0.149, "close": 0.15, "volume": 196190.9, "quote_volume": 29417.1852, "trades": 96, "taker_buy_volume": 179898.4, "taker_buy_quote": 26985.1058}, {"ts": 1775216160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 172.3, "quote_volume": 25.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216460000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216520000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 623.0, "quote_volume": 93.45, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216580000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216640000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1081.4, "quote_volume": 162.21, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 362.7, "quote_volume": 54.405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217000000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217060000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 29471.7, "quote_volume": 4450.1406, "trades": 87, "taker_buy_volume": 26562.5, "taker_buy_quote": 4010.9375}, {"ts": 1775217120000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 26536.9, "quote_volume": 4007.0719, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217180000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 172.3, "quote_volume": 25.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217240000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 12944.2, "quote_volume": 1954.3158, "trades": 6, "taker_buy_volume": 12685.8, "taker_buy_quote": 1915.5558}, {"ts": 1775217300000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 13115.5, "quote_volume": 1980.2682, "trades": 55, "taker_buy_volume": 12943.2, "taker_buy_quote": 1954.4232}, {"ts": 1775217360000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 258.5, "quote_volume": 39.0335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217480000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 47379.8, "quote_volume": 7154.3498, "trades": 65, "taker_buy_volume": 22922.3, "taker_buy_quote": 3461.2673}, {"ts": 1775217540000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 258.4, "quote_volume": 39.0184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217600000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 692.9, "quote_volume": 105.0143, "trades": 7, "taker_buy_volume": 386.4, "taker_buy_quote": 58.7328}, {"ts": 1775217660000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 773.3, "quote_volume": 117.2832, "trades": 6, "taker_buy_volume": 514.9, "taker_buy_quote": 78.2648}, {"ts": 1775217720000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 258.5, "quote_volume": 39.0335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217780000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1908.6, "quote_volume": 288.1986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217840000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 258.4, "quote_volume": 39.0184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217900000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 77129.9, "quote_volume": 11646.4426, "trades": 17, "taker_buy_volume": 3107.7, "taker_buy_quote": 469.2627}, {"ts": 1775217960000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.7, "quote_volume": 38.805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218080000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 13133.1, "quote_volume": 1972.376, "trades": 11, "taker_buy_volume": 2411.0, "taker_buy_quote": 364.061}, {"ts": 1775218140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 172.3, "quote_volume": 25.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218320000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218560000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 34083.0, "quote_volume": 5112.3638, "trades": 23, "taker_buy_volume": 1076.5, "taker_buy_quote": 161.475}, {"ts": 1775218620000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 21828.5, "quote_volume": 3274.3227, "trades": 56, "taker_buy_volume": 18545.0, "taker_buy_quote": 2781.7977}, {"ts": 1775218680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 86.2, "quote_volume": 12.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218860000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.6, "quote_volume": 38.79, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218920000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218980000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 358.6, "quote_volume": 53.8901, "trades": 4, "taker_buy_volume": 100.1, "taker_buy_quote": 15.1151}, {"ts": 1775219040000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 1096.1, "quote_volume": 165.1372, "trades": 7, "taker_buy_volume": 722.2, "taker_buy_quote": 109.0522}, {"ts": 1775219100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219220000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 468.6, "quote_volume": 70.4301, "trades": 6, "taker_buy_volume": 140.1, "taker_buy_quote": 21.1551}, {"ts": 1775219280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 364.8, "quote_volume": 54.72, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219400000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 255353.1, "quote_volume": 38567.6048, "trades": 109, "taker_buy_volume": 170665.1, "taker_buy_quote": 25779.7168}, {"ts": 1775219460000, "open": 0.15, "high": 0.151, "low": 0.149, "close": 0.15, "volume": 118654.8, "quote_volume": 17803.2122, "trades": 95, "taker_buy_volume": 15649.7, "taker_buy_quote": 2352.5333}, {"ts": 1775219520000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 553.7, "quote_volume": 82.7965, "trades": 5, "taker_buy_volume": 295.2, "taker_buy_quote": 44.28}, {"ts": 1775219580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219640000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219700000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219760000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 326.7, "quote_volume": 48.7465, "trades": 4, "taker_buy_volume": 68.2, "taker_buy_quote": 10.23}, {"ts": 1775219820000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 10756.5, "quote_volume": 1602.7185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219880000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 277.6, "quote_volume": 41.3624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219940000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 370.0, "quote_volume": 55.2415, "trades": 5, "taker_buy_volume": 111.5, "taker_buy_quote": 16.725}, {"ts": 1775220000000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220060000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220120000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220180000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220240000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 46802.0, "quote_volume": 6973.9947, "trades": 23, "taker_buy_volume": 19899.9, "taker_buy_quote": 2965.5818}, {"ts": 1775220300000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220360000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 17436.7, "quote_volume": 2600.0995, "trades": 11, "taker_buy_volume": 2031.2, "taker_buy_quote": 304.68}, {"ts": 1775220420000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 806.7, "quote_volume": 119.9399, "trades": 8, "taker_buy_volume": 548.3, "taker_buy_quote": 81.6967}, {"ts": 1775220480000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 362.8, "quote_volume": 53.6944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220540000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220600000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220660000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 172.4, "quote_volume": 25.5152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220720000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 6971.3, "quote_volume": 1031.7524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220780000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220840000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220900000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220960000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221020000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 572.3, "quote_volume": 85.1004, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 59.6}, {"ts": 1775221080000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 361.8, "quote_volume": 53.5464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221140000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 1752.1, "quote_volume": 259.3108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221200000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 325.5, "quote_volume": 48.2411, "trades": 4, "taker_buy_volume": 67.1, "taker_buy_quote": 9.9979}, {"ts": 1775221260000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221320000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221380000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221440000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 23785.8, "quote_volume": 3520.2984, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221500000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221560000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 1323.7, "quote_volume": 195.9076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221620000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 59631.3, "quote_volume": 8828.6314, "trades": 38, "taker_buy_volume": 27101.6, "taker_buy_quote": 4014.2358}, {"ts": 1775221680000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 359.2, "quote_volume": 53.1616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221740000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221800000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 43954.2, "quote_volume": 6505.1355, "trades": 76, "taker_buy_volume": 43781.9, "taker_buy_quote": 6479.7212}, {"ts": 1775221860000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 20827.1, "quote_volume": 3082.2408, "trades": 12, "taker_buy_volume": 20657.1, "taker_buy_quote": 3057.2508}, {"ts": 1775221920000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 1974.6, "quote_volume": 292.2408, "trades": 7, "taker_buy_volume": 1974.6, "taker_buy_quote": 292.2408}, {"ts": 1775221980000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 417.4, "quote_volume": 61.7752, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 61.7752}, {"ts": 1775222040000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 497.2, "quote_volume": 73.0884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222100000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222160000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222220000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222280000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222340000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222400000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 3159.7, "quote_volume": 464.4759, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222460000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.6, "quote_volume": 38.0142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222520000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222580000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 458.5, "quote_volume": 67.5995, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 29.6}, {"ts": 1775222640000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.2, "quote_volume": 25.3134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222700000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222760000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 2226.8, "quote_volume": 329.308, "trades": 6, "taker_buy_volume": 1968.4, "taker_buy_quote": 291.3232}, {"ts": 1775222820000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 720.8, "quote_volume": 106.42, "trades": 5, "taker_buy_volume": 462.4, "taker_buy_quote": 68.4352}, {"ts": 1775222880000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 45385.3, "quote_volume": 6716.9382, "trades": 30, "taker_buy_volume": 45299.1, "taker_buy_quote": 6704.2668}, {"ts": 1775222940000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 86.2, "quote_volume": 12.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223000000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223060000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 172.3, "quote_volume": 25.5004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223120000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 1669.0, "quote_volume": 247.012, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223180000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 459.9, "quote_volume": 68.2665, "trades": 4, "taker_buy_volume": 201.3, "taker_buy_quote": 29.9937}, {"ts": 1775223240000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223300000, "open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 352.4, "quote_volume": 52.2492, "trades": 4, "taker_buy_volume": 94.0, "taker_buy_quote": 14.006}, {"ts": 1775223360000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.6, "quote_volume": 38.2728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223420000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 172.3, "quote_volume": 25.5004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223480000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 44673.5, "quote_volume": 6611.5918, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223540000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223600000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223660000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223720000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223780000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223840000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223900000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223960000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224020000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224080000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 355.3, "quote_volume": 52.2291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224140000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 383.1, "quote_volume": 56.4404, "trades": 4, "taker_buy_volume": 124.7, "taker_buy_quote": 18.4556}, {"ts": 1775224200000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 965.8, "quote_volume": 141.9726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224260000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 674.7, "quote_volume": 99.1809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224320000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 964.4, "quote_volume": 141.7668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224380000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1106.9, "quote_volume": 162.7143, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224440000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 860.8, "quote_volume": 126.5376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224500000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 720.9, "quote_volume": 105.9723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224560000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 868.8, "quote_volume": 127.7136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224620000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 838.8, "quote_volume": 123.3036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224680000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1023.3, "quote_volume": 150.4251, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224740000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 404.5, "quote_volume": 59.4615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224800000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224860000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224920000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224980000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225040000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225100000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 919.8, "quote_volume": 135.5413, "trades": 5, "taker_buy_volume": 330.7, "taker_buy_quote": 48.9436}, {"ts": 1775225160000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225220000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 770.6, "quote_volume": 113.5342, "trades": 5, "taker_buy_volume": 256.0, "taker_buy_quote": 37.888}, {"ts": 1775225280000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 354.4, "quote_volume": 52.0968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225340000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225400000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225460000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225520000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225580000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.6, "quote_volume": 38.0142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225640000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.7, "quote_volume": 38.0289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225700000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225760000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225820000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 11327.5, "quote_volume": 1665.1425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225880000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 558.5, "quote_volume": 82.3046, "trades": 6, "taker_buy_volume": 205.1, "taker_buy_quote": 30.3548}, {"ts": 1775225940000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 480.4, "quote_volume": 70.6188, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226000000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226060000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226120000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226180000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226240000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226300000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 868.6, "quote_volume": 128.2943, "trades": 5, "taker_buy_volume": 610.1, "taker_buy_quote": 90.2948}, {"ts": 1775226360000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 1258.4, "quote_volume": 185.9848, "trades": 6, "taker_buy_volume": 1000.0, "taker_buy_quote": 148.0}, {"ts": 1775226420000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 38399.2, "quote_volume": 5682.9093, "trades": 18, "taker_buy_volume": 38226.9, "taker_buy_quote": 5657.5812}, {"ts": 1775226480000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 22316.0, "quote_volume": 3302.768, "trades": 11, "taker_buy_volume": 3672.2, "taker_buy_quote": 543.4856}, {"ts": 1775226540000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 675.8, "quote_volume": 99.76, "trades": 4, "taker_buy_volume": 417.4, "taker_buy_quote": 61.7752}, {"ts": 1775226600000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 589.7, "quote_volume": 87.1033, "trades": 3, "taker_buy_volume": 417.4, "taker_buy_quote": 61.7752}, {"ts": 1775226660000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 1093.3, "quote_volume": 161.5499, "trades": 5, "taker_buy_volume": 834.8, "taker_buy_quote": 123.5504}, {"ts": 1775226720000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226780000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226840000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226900000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 2641.2, "quote_volume": 390.6392, "trades": 5, "taker_buy_volume": 2382.8, "taker_buy_quote": 352.6544}, {"ts": 1775226960000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 7078.4, "quote_volume": 1040.5248, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227020000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227080000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 351.6, "quote_volume": 51.6852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227140000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.6, "quote_volume": 38.0142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227200000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227260000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227320000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227380000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227440000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 804.6, "quote_volume": 118.8223, "trades": 6, "taker_buy_volume": 546.1, "taker_buy_quote": 80.8228}, {"ts": 1775227500000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227560000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227620000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 333.4, "quote_volume": 49.0848, "trades": 4, "taker_buy_volume": 75.0, "taker_buy_quote": 11.1}, {"ts": 1775227680000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 681.3, "quote_volume": 100.1511, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227740000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227800000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227860000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227920000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227980000, "open": 0.148, "high": 0.149, "low": 0.147, "close": 0.148, "volume": 149799.1, "quote_volume": 22170.2613, "trades": 164, "taker_buy_volume": 127992.9, "taker_buy_quote": 18943.116}, {"ts": 1775228040000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 73338.3, "quote_volume": 10861.3812, "trades": 50, "taker_buy_volume": 33737.0, "taker_buy_quote": 5000.3888}, {"ts": 1775228100000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 574.6, "quote_volume": 85.1058, "trades": 4, "taker_buy_volume": 65.0, "taker_buy_quote": 9.685}, {"ts": 1775228160000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 172.2, "quote_volume": 25.4856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228220000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.5, "quote_volume": 38.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228280000, "open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 258.4, "quote_volume": 38.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228340000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 44496.7, "quote_volume": 6585.2531, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228400000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228460000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228520000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228580000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228640000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 1548.2, "quote_volume": 227.6882, "trades": 7, "taker_buy_volume": 102.8, "taker_buy_quote": 15.2144}, {"ts": 1775228700000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228760000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 393.2, "quote_volume": 57.8004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228820000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228880000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 356.5, "quote_volume": 52.4055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228940000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 292.9, "quote_volume": 43.0907, "trades": 4, "taker_buy_volume": 34.4, "taker_buy_quote": 5.0912}, {"ts": 1775229000000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229060000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229120000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229180000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.6, "quote_volume": 38.0142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229240000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229300000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229360000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229420000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 1807.9, "quote_volume": 265.7613, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229480000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 355.5, "quote_volume": 52.2585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229540000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229600000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229660000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229720000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229780000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229840000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229900000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229960000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230020000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230080000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 354.6, "quote_volume": 52.1262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230140000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230200000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230260000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 482.1, "quote_volume": 70.8687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230320000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230380000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 4289.1, "quote_volume": 630.4977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230440000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230500000, "open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 420.0, "quote_volume": 61.9016, "trades": 4, "taker_buy_volume": 161.6, "taker_buy_quote": 23.9168}, {"ts": 1775230560000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 172.3, "quote_volume": 25.3281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230620000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230680000, "open": 0.147, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 832.6, "quote_volume": 122.8713, "trades": 5, "taker_buy_volume": 479.1, "taker_buy_quote": 70.9068}, {"ts": 1775230740000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230800000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230860000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.4, "quote_volume": 37.9848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230920000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 258.5, "quote_volume": 37.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230980000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 240.0, "quote_volume": 35.28, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231040000, "open": 0.147, "high": 0.148, "low": 0.146, "close": 0.147, "volume": 75575.2, "quote_volume": 11109.4308, "trades": 48, "taker_buy_volume": 23420.2, "taker_buy_quote": 3442.8181}, {"ts": 1775231100000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 965.9, "quote_volume": 141.7552, "trades": 6, "taker_buy_volume": 733.8, "taker_buy_quote": 107.8686}, {"ts": 1775231160000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 3054.7, "quote_volume": 446.671, "trades": 11, "taker_buy_volume": 684.8, "taker_buy_quote": 100.6656}, {"ts": 1775231220000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 83291.8, "quote_volume": 12243.7223, "trades": 66, "taker_buy_volume": 83119.5, "taker_buy_quote": 12218.5665}, {"ts": 1775231280000, "open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 28190.3, "quote_volume": 4143.9741, "trades": 5, "taker_buy_volume": 417.4, "taker_buy_quote": 61.3578}, {"ts": 1775231340000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 857.1, "quote_volume": 125.8214, "trades": 4, "taker_buy_volume": 684.8, "taker_buy_quote": 100.6656}, {"ts": 1775231400000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 863.2, "quote_volume": 126.6319, "trades": 5, "taker_buy_volume": 604.7, "taker_buy_quote": 88.8909}, {"ts": 1775231460000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 1277.6, "quote_volume": 187.5488, "trades": 9, "taker_buy_volume": 1019.2, "taker_buy_quote": 149.8224}, {"ts": 1775231520000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231580000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 292.5, "quote_volume": 42.739, "trades": 4, "taker_buy_volume": 34.0, "taker_buy_quote": 4.998}, {"ts": 1775231640000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231700000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.6, "quote_volume": 37.7556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231760000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 322.9, "quote_volume": 47.294, "trades": 3, "taker_buy_volume": 150.6, "taker_buy_quote": 22.1382}, {"ts": 1775231820000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231880000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 620.3, "quote_volume": 90.7638, "trades": 6, "taker_buy_volume": 200.0, "taker_buy_quote": 29.4}, {"ts": 1775231940000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232000000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 7194.1, "quote_volume": 1050.3386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232060000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 457.4, "quote_volume": 66.9793, "trades": 4, "taker_buy_volume": 198.9, "taker_buy_quote": 29.2383}, {"ts": 1775232120000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232180000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232240000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232300000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232360000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 14118.8, "quote_volume": 2075.2051, "trades": 8, "taker_buy_volume": 13860.3, "taker_buy_quote": 2037.4641}, {"ts": 1775232420000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 350.5, "quote_volume": 51.173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232480000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 333.3, "quote_volume": 48.7366, "trades": 4, "taker_buy_volume": 74.8, "taker_buy_quote": 10.9956}, {"ts": 1775232540000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232600000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232660000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232720000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 673.3, "quote_volume": 98.7167, "trades": 4, "taker_buy_volume": 414.9, "taker_buy_quote": 60.9903}, {"ts": 1775232780000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232840000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232900000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232960000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233020000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 336.2, "quote_volume": 49.0852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233080000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 304.7, "quote_volume": 44.4862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233140000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1330.5, "quote_volume": 194.253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233200000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 8112.0, "quote_volume": 1192.2056, "trades": 4, "taker_buy_volume": 7853.6, "taker_buy_quote": 1154.4792}, {"ts": 1775233260000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233320000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 1300.9, "quote_volume": 190.9739, "trades": 5, "taker_buy_volume": 1042.5, "taker_buy_quote": 153.2475}, {"ts": 1775233380000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 251.3, "quote_volume": 36.6898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233440000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233500000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233560000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233620000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 10562.5, "quote_volume": 1552.352, "trades": 11, "taker_buy_volume": 10227.0, "taker_buy_quote": 1503.369}, {"ts": 1775233680000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233740000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 589.7, "quote_volume": 86.5136, "trades": 3, "taker_buy_volume": 417.4, "taker_buy_quote": 61.3578}, {"ts": 1775233800000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233860000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233920000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1214.1, "quote_volume": 177.2586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233980000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234040000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234100000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 349.8, "quote_volume": 51.0708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234160000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234220000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1180.1, "quote_volume": 172.2946, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234280000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234340000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234400000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 598.8, "quote_volume": 87.7651, "trades": 4, "taker_buy_volume": 340.3, "taker_buy_quote": 50.0241}, {"ts": 1775234460000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234520000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234580000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234640000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 1060.4, "quote_volume": 155.1856, "trades": 7, "taker_buy_volume": 367.2, "taker_buy_quote": 53.9784}, {"ts": 1775234700000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234760000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 503.6, "quote_volume": 73.5256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234820000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 334.1, "quote_volume": 48.7786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234880000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234940000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235000000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 618.4, "quote_volume": 90.2864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235060000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235120000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235180000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235240000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 675.8, "quote_volume": 99.0842, "trades": 4, "taker_buy_volume": 417.4, "taker_buy_quote": 61.3578}, {"ts": 1775235300000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 658.5, "quote_volume": 96.541, "trades": 4, "taker_buy_volume": 400.0, "taker_buy_quote": 58.8}, {"ts": 1775235360000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235420000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 333.4, "quote_volume": 48.6764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235480000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235540000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235600000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235660000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235720000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235780000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235840000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 947.0, "quote_volume": 138.262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235900000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235960000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236020000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 444.8, "quote_volume": 65.0528, "trades": 5, "taker_buy_volume": 112.0, "taker_buy_quote": 16.464}, {"ts": 1775236080000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236140000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.2, "quote_volume": 25.1412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236200000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 2926.7, "quote_volume": 429.9662, "trades": 7, "taker_buy_volume": 2668.0, "taker_buy_quote": 392.196}, {"ts": 1775236260000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236320000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236380000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236440000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236500000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236560000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 104852.8, "quote_volume": 15308.3365, "trades": 47, "taker_buy_volume": 3601.6, "taker_buy_quote": 525.8336}, {"ts": 1775236620000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 344.6, "quote_volume": 49.967, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236680000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236740000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236800000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236860000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236920000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236980000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237040000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237100000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237160000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237220000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 16658.8, "quote_volume": 2415.526, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237280000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237340000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 1583.3, "quote_volume": 229.5785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237400000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237460000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 1928.0, "quote_volume": 281.2296, "trades": 6, "taker_buy_volume": 1669.6, "taker_buy_quote": 243.7616}, {"ts": 1775237520000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 8446.4, "quote_volume": 1232.9159, "trades": 8, "taker_buy_volume": 8187.9, "taker_buy_quote": 1195.4334}, {"ts": 1775237580000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237640000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237700000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237760000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 310.7, "quote_volume": 45.1038, "trades": 4, "taker_buy_volume": 52.3, "taker_buy_quote": 7.6358}, {"ts": 1775237820000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 642.9, "quote_volume": 93.5205, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 43.8}, {"ts": 1775237880000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237940000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238000000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238060000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 2005.1, "quote_volume": 291.8996, "trades": 5, "taker_buy_volume": 1160.1, "taker_buy_quote": 169.3746}, {"ts": 1775238120000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.2, "quote_volume": 24.969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238180000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 5634.9, "quote_volume": 817.0605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238240000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238300000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238360000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238420000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 342.0, "quote_volume": 49.59, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238480000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238540000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238600000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238660000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238720000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 1866.2, "quote_volume": 272.2067, "trades": 7, "taker_buy_volume": 1607.7, "taker_buy_quote": 234.7242}, {"ts": 1775238780000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238840000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238900000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 512.3, "quote_volume": 74.6236, "trades": 3, "taker_buy_volume": 340.1, "taker_buy_quote": 49.6546}, {"ts": 1775238960000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239020000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 341.0, "quote_volume": 49.445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239080000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239140000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239200000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239260000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 920.1, "quote_volume": 134.0762, "trades": 5, "taker_buy_volume": 661.7, "taker_buy_quote": 96.6082}, {"ts": 1775239320000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 345.6, "quote_volume": 50.2853, "trades": 3, "taker_buy_volume": 173.3, "taker_buy_quote": 25.3018}, {"ts": 1775239380000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 363.1, "quote_volume": 52.7541, "trades": 4, "taker_buy_volume": 104.6, "taker_buy_quote": 15.2716}, {"ts": 1775239440000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 1366.9, "quote_volume": 198.4623, "trades": 5, "taker_buy_volume": 261.8, "taker_buy_quote": 38.2228}, {"ts": 1775239500000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 507.2, "quote_volume": 73.7928, "trades": 4, "taker_buy_volume": 248.8, "taker_buy_quote": 36.3248}, {"ts": 1775239560000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239620000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239680000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 244.3, "quote_volume": 35.4235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239740000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239800000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239860000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239920000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239980000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240040000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 1135.5, "quote_volume": 165.5244, "trades": 5, "taker_buy_volume": 876.9, "taker_buy_quote": 128.0274}, {"ts": 1775240100000, "open": 0.145, "high": 0.147, "low": 0.145, "close": 0.146, "volume": 144698.3, "quote_volume": 21126.2194, "trades": 39, "taker_buy_volume": 98789.9, "taker_buy_quote": 14423.6791}, {"ts": 1775240160000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 28894.1, "quote_volume": 4218.6519, "trades": 6, "taker_buy_volume": 28894.1, "taker_buy_quote": 4218.6519}, {"ts": 1775240220000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 413.8, "quote_volume": 60.57, "trades": 4, "taker_buy_volume": 155.2, "taker_buy_quote": 22.8144}, {"ts": 1775240280000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.6, "quote_volume": 37.7556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240340000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 2696.7, "quote_volume": 396.1565, "trades": 4, "taker_buy_volume": 2438.3, "taker_buy_quote": 358.4301}, {"ts": 1775240400000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240460000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240520000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240580000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240640000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240700000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240760000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240820000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.6, "quote_volume": 37.7556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240880000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 242.9, "quote_volume": 35.4634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240940000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 443.1, "quote_volume": 64.8772, "trades": 4, "taker_buy_volume": 184.6, "taker_buy_quote": 27.1362}, {"ts": 1775241000000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 690.6, "quote_volume": 101.2598, "trades": 6, "taker_buy_volume": 432.2, "taker_buy_quote": 63.5334}, {"ts": 1775241060000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 594.6, "quote_volume": 87.1477, "trades": 5, "taker_buy_volume": 336.1, "taker_buy_quote": 49.4067}, {"ts": 1775241120000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 575.0, "quote_volume": 84.2666, "trades": 6, "taker_buy_volume": 316.6, "taker_buy_quote": 46.5402}, {"ts": 1775241180000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 1315.5, "quote_volume": 193.1201, "trades": 8, "taker_buy_volume": 1057.1, "taker_buy_quote": 155.3937}, {"ts": 1775241240000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 493.7, "quote_volume": 72.3154, "trades": 5, "taker_buy_volume": 235.2, "taker_buy_quote": 34.5744}, {"ts": 1775241300000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 1145.4, "quote_volume": 167.9743, "trades": 7, "taker_buy_volume": 745.9, "taker_buy_quote": 109.6473}, {"ts": 1775241360000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 718.9, "quote_volume": 105.4198, "trades": 7, "taker_buy_volume": 460.4, "taker_buy_quote": 67.6788}, {"ts": 1775241420000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 465.5, "quote_volume": 68.17, "trades": 4, "taker_buy_volume": 207.0, "taker_buy_quote": 30.429}, {"ts": 1775241480000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 794.9, "quote_volume": 116.5219, "trades": 7, "taker_buy_volume": 466.5, "taker_buy_quote": 68.5755}, {"ts": 1775241540000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 436.0, "quote_volume": 63.8335, "trades": 5, "taker_buy_volume": 177.5, "taker_buy_quote": 26.0925}, {"ts": 1775241600000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241660000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 642.1, "quote_volume": 93.7466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241720000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241780000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241840000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 311.0, "quote_volume": 45.406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241900000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.6, "quote_volume": 37.7556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241960000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242020000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242080000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 241.6, "quote_volume": 35.2736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242140000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 863.4, "quote_volume": 126.0564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242200000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242260000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 6872.4, "quote_volume": 1003.3704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242320000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242380000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242440000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242500000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242560000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242620000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242680000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 327.1, "quote_volume": 47.7566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242740000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242800000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242860000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242920000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242980000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 62862.4, "quote_volume": 9177.9104, "trades": 28, "taker_buy_volume": 3628.0, "taker_buy_quote": 529.688}, {"ts": 1775243040000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 8498.5, "quote_volume": 1240.5224, "trades": 9, "taker_buy_volume": 689.6, "taker_buy_quote": 100.6816}, {"ts": 1775243100000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 402.5, "quote_volume": 58.5066, "trades": 4, "taker_buy_volume": 144.1, "taker_buy_quote": 21.0386}, {"ts": 1775243160000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243220000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243280000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 245.1, "quote_volume": 35.5395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243340000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 1416.3, "quote_volume": 205.3635, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243400000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 943.3, "quote_volume": 137.4634, "trades": 4, "taker_buy_volume": 684.9, "taker_buy_quote": 99.9954}, {"ts": 1775243460000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 326.0, "quote_volume": 47.3375, "trades": 5, "taker_buy_volume": 67.5, "taker_buy_quote": 9.855}, {"ts": 1775243520000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243580000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 5410.7, "quote_volume": 789.7038, "trades": 4, "taker_buy_volume": 5152.3, "taker_buy_quote": 752.2358}, {"ts": 1775243640000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243700000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243760000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243820000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243880000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 330.6, "quote_volume": 47.937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243940000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244000000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244060000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244120000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244180000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244240000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 308.9, "quote_volume": 44.7905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244300000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244360000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244420000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244480000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 243.7, "quote_volume": 35.3365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244540000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244600000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244660000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244720000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 1251.6, "quote_volume": 182.4751, "trades": 6, "taker_buy_volume": 993.1, "taker_buy_quote": 144.9926}, {"ts": 1775244780000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244840000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.3, "quote_volume": 24.9835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244900000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244960000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245020000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 2569.9, "quote_volume": 372.6355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245080000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 49652.8, "quote_volume": 7248.9796, "trades": 50, "taker_buy_volume": 49323.6, "taker_buy_quote": 7201.2456}, {"ts": 1775245140000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245200000, "open": 0.146, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 458.5, "quote_volume": 66.6825, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 29.2}, {"ts": 1775245260000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 172.2, "quote_volume": 24.969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245320000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245380000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245440000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 309.5, "quote_volume": 44.8775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245500000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245560000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.5, "quote_volume": 37.4825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245620000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245680000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 242.3, "quote_volume": 35.1335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245740000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 258.4, "quote_volume": 37.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245800000, "open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 3011.2, "quote_volume": 436.624, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245860000, "open": 0.145, "high": 0.146, "low": 0.145, "close": 0.146, "volume": 43846.4, "quote_volume": 6401.4883, "trades": 45, "taker_buy_volume": 43360.3, "taker_buy_quote": 6330.6038}, {"ts": 1775245920000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 86.1, "quote_volume": 12.5706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245980000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246040000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.2, "quote_volume": 25.1412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246100000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 353.2, "quote_volume": 51.5672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246160000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246220000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246280000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 525.8, "quote_volume": 76.7668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246340000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246400000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246460000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246520000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 523.5, "quote_volume": 76.696, "trades": 4, "taker_buy_volume": 265.0, "taker_buy_quote": 38.955}, {"ts": 1775246580000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246640000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246700000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246760000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246820000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246880000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 235.6, "quote_volume": 34.3976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246940000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247000000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247060000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247120000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247180000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247240000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247300000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247360000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247420000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247480000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 321.2, "quote_volume": 46.8952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247540000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.6, "quote_volume": 37.7556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247600000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247660000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247720000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247780000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247840000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247900000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247960000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248020000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248080000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 320.5, "quote_volume": 46.793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248140000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248200000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248260000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248320000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248380000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248440000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248500000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 458.4, "quote_volume": 67.1264, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 29.4}, {"ts": 1775248560000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248620000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248680000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 319.9, "quote_volume": 46.7054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248740000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 513.8, "quote_volume": 75.2702, "trades": 4, "taker_buy_volume": 255.4, "taker_buy_quote": 37.5438}, {"ts": 1775248800000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248860000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248920000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248980000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249040000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 318.8, "quote_volume": 46.5448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249100000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249160000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1693.2, "quote_volume": 247.2072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249220000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249280000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 319.4, "quote_volume": 46.6324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249340000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 480.9, "quote_volume": 70.4339, "trades": 4, "taker_buy_volume": 222.5, "taker_buy_quote": 32.7075}, {"ts": 1775249400000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249460000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 394.5, "quote_volume": 57.733, "trades": 4, "taker_buy_volume": 136.0, "taker_buy_quote": 19.992}, {"ts": 1775249520000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249580000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 480.6, "quote_volume": 70.1676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249640000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249700000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.6, "quote_volume": 37.7556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249760000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249820000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249880000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 318.8, "quote_volume": 46.5448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249940000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250000000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250060000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 766.3, "quote_volume": 111.8798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250120000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250180000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250240000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 416.0, "quote_volume": 60.8336, "trades": 6, "taker_buy_volume": 97.6, "taker_buy_quote": 14.3472}, {"ts": 1775250300000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250360000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250420000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 276.3, "quote_volume": 40.3738, "trades": 4, "taker_buy_volume": 34.0, "taker_buy_quote": 4.998}, {"ts": 1775250480000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 317.1, "quote_volume": 46.2966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250540000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.6, "quote_volume": 37.7556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250600000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250660000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250720000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250780000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250840000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250900000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250960000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251020000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 1078.9, "quote_volume": 158.3398, "trades": 8, "taker_buy_volume": 820.4, "taker_buy_quote": 120.5988}, {"ts": 1775251080000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 316.6, "quote_volume": 46.2236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251140000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 633.9, "quote_volume": 92.9249, "trades": 5, "taker_buy_volume": 375.5, "taker_buy_quote": 55.1985}, {"ts": 1775251200000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251260000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251320000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 598.6, "quote_volume": 87.7357, "trades": 4, "taker_buy_volume": 340.1, "taker_buy_quote": 49.9947}, {"ts": 1775251380000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.6, "quote_volume": 37.7556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251440000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251500000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251560000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251620000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.4, "quote_volume": 25.1704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251680000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 316.0, "quote_volume": 46.136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251740000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251800000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 326.5, "quote_volume": 47.737, "trades": 4, "taker_buy_volume": 68.0, "taker_buy_quote": 9.996}, {"ts": 1775251860000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251920000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251980000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252040000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252100000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 462.4, "quote_volume": 67.7144, "trades": 4, "taker_buy_volume": 204.0, "taker_buy_quote": 29.988}, {"ts": 1775252160000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252220000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252280000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 315.6, "quote_volume": 46.0776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252340000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252400000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252460000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 598.5, "quote_volume": 87.7211, "trades": 5, "taker_buy_volume": 340.1, "taker_buy_quote": 49.9947}, {"ts": 1775252520000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252580000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252640000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 8088.0, "quote_volume": 1180.882, "trades": 8, "taker_buy_volume": 34.0, "taker_buy_quote": 4.998}, {"ts": 1775252700000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.6, "quote_volume": 37.7556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252760000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 353.6, "quote_volume": 51.7208, "trades": 4, "taker_buy_volume": 95.2, "taker_buy_quote": 13.9944}, {"ts": 1775252820000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252880000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 314.9, "quote_volume": 45.9754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252940000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253000000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 828.6, "quote_volume": 121.5458, "trades": 4, "taker_buy_volume": 570.2, "taker_buy_quote": 83.8194}, {"ts": 1775253060000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 7225.5, "quote_volume": 1061.8901, "trades": 5, "taker_buy_volume": 6967.1, "taker_buy_quote": 1024.1637}, {"ts": 1775253120000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 333.3, "quote_volume": 48.7366, "trades": 4, "taker_buy_volume": 74.8, "taker_buy_quote": 10.9956}, {"ts": 1775253180000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253240000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253300000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253360000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253420000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 299.8, "quote_volume": 43.8121, "trades": 4, "taker_buy_volume": 41.3, "taker_buy_quote": 6.0711}, {"ts": 1775253480000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 314.4, "quote_volume": 45.9024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253540000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253600000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.4, "quote_volume": 25.1704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253660000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253720000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253780000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253840000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253900000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 292.4, "quote_volume": 42.7244, "trades": 4, "taker_buy_volume": 34.0, "taker_buy_quote": 4.998}, {"ts": 1775253960000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 292.4, "quote_volume": 42.7244, "trades": 4, "taker_buy_volume": 34.0, "taker_buy_quote": 4.998}, {"ts": 1775254020000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 227.7, "quote_volume": 33.2442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254080000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 326.5, "quote_volume": 47.737, "trades": 5, "taker_buy_volume": 68.0, "taker_buy_quote": 9.996}, {"ts": 1775254140000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254200000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254260000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254320000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 7194.3, "quote_volume": 1050.3678, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254380000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254440000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254500000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254560000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254620000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 310.9, "quote_volume": 45.3914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254680000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254740000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 598.5, "quote_volume": 87.381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254800000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254860000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254920000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254980000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255040000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255100000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255160000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255220000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 224.3, "quote_volume": 32.7478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255280000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255340000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255400000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255460000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255520000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255580000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.2, "quote_volume": 25.1412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255640000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 389.2, "quote_volume": 56.9539, "trades": 4, "taker_buy_volume": 130.7, "taker_buy_quote": 19.2129}, {"ts": 1775255700000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255760000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255820000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 310.0, "quote_volume": 45.26, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255880000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 389.1, "quote_volume": 56.8086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255940000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256000000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256060000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 558.4, "quote_volume": 81.5264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256120000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256180000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256240000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 364.6, "quote_volume": 53.2316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256300000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 396.0, "quote_volume": 57.9536, "trades": 5, "taker_buy_volume": 137.6, "taker_buy_quote": 20.2272}, {"ts": 1775256360000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.4, "quote_volume": 25.1704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256420000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 58371.3, "quote_volume": 8522.4836, "trades": 23, "taker_buy_volume": 273.8, "taker_buy_quote": 40.2486}, {"ts": 1775256480000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256540000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256600000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 307.8, "quote_volume": 44.9388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256660000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256720000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 326.6, "quote_volume": 47.6836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256780000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 482.5, "quote_volume": 70.445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256840000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256900000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256960000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257020000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 309.6, "quote_volume": 45.2016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257080000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257140000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257200000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257260000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257320000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 330.1, "quote_volume": 48.1946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257380000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257440000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257500000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257560000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257620000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257680000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 319.0, "quote_volume": 46.574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257740000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 1628.3, "quote_volume": 237.7318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257800000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257860000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257920000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257980000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258040000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258100000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 1517.0, "quote_volume": 222.7405, "trades": 4, "taker_buy_volume": 1258.5, "taker_buy_quote": 184.9995}, {"ts": 1775258160000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258220000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 578.7, "quote_volume": 84.8104, "trades": 4, "taker_buy_volume": 320.2, "taker_buy_quote": 47.0694}, {"ts": 1775258280000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 2352.0, "quote_volume": 345.1055, "trades": 11, "taker_buy_volume": 1713.5, "taker_buy_quote": 251.8845}, {"ts": 1775258340000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 655.8, "quote_volume": 96.1442, "trades": 4, "taker_buy_volume": 397.4, "taker_buy_quote": 58.4178}, {"ts": 1775258400000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 609.9, "quote_volume": 89.483, "trades": 4, "taker_buy_volume": 437.6, "taker_buy_quote": 64.3272}, {"ts": 1775258460000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 966.5, "quote_volume": 141.8171, "trades": 6, "taker_buy_volume": 708.1, "taker_buy_quote": 104.0907}, {"ts": 1775258520000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 792.5, "quote_volume": 116.2391, "trades": 5, "taker_buy_volume": 534.1, "taker_buy_quote": 78.5127}, {"ts": 1775258580000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 1028.5, "quote_volume": 150.9309, "trades": 5, "taker_buy_volume": 769.9, "taker_buy_quote": 113.1753}, {"ts": 1775258640000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 661.2, "quote_volume": 96.938, "trades": 4, "taker_buy_volume": 402.8, "taker_buy_quote": 59.2116}, {"ts": 1775258700000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 776.8, "quote_volume": 113.9312, "trades": 5, "taker_buy_volume": 518.4, "taker_buy_quote": 76.2048}, {"ts": 1775258760000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 709.7, "quote_volume": 104.1536, "trades": 5, "taker_buy_volume": 537.4, "taker_buy_quote": 78.9978}, {"ts": 1775258820000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 885.6, "quote_volume": 129.9246, "trades": 6, "taker_buy_volume": 627.0, "taker_buy_quote": 92.169}, {"ts": 1775258880000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.147, "volume": 860.7, "quote_volume": 126.2051, "trades": 6, "taker_buy_volume": 542.9, "taker_buy_quote": 79.8063}, {"ts": 1775258940000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 1746.2, "quote_volume": 255.3169, "trades": 5, "taker_buy_volume": 371.7, "taker_buy_quote": 54.6399}, {"ts": 1775259000000, "open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 335.0, "quote_volume": 48.9865, "trades": 4, "taker_buy_volume": 76.5, "taker_buy_quote": 11.2455}, {"ts": 1775259060000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259120000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259180000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259240000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259300000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 347.0, "quote_volume": 50.696, "trades": 5, "taker_buy_volume": 34.0, "taker_buy_quote": 4.998}, {"ts": 1775259360000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 868.5, "quote_volume": 126.801, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259420000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259480000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 317.1, "quote_volume": 46.2966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259540000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259600000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259660000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259720000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259780000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259840000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 366.9, "quote_volume": 53.5674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259900000, "open": 0.146, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 1877.4, "quote_volume": 275.7194, "trades": 4, "taker_buy_volume": 1619.0, "taker_buy_quote": 237.993}, {"ts": 1775259960000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260020000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260080000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 316.4, "quote_volume": 46.1944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260140000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260200000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260260000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260320000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 917.8, "quote_volume": 133.9988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260380000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260440000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260500000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260560000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.4, "quote_volume": 37.7264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260620000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 258.5, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260680000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 315.8, "quote_volume": 46.1068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260740000, "open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 172.3, "quote_volume": 25.1558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260800000, "open": 0.147, "high": 0.15, "low": 0.146, "close": 0.149, "volume": 2780371.7, "quote_volume": 412342.9784, "trades": 2341, "taker_buy_volume": 1932862.9, "taker_buy_quote": 286976.1624}, {"ts": 1775260860000, "open": 0.149, "high": 0.151, "low": 0.148, "close": 0.15, "volume": 1048099.4, "quote_volume": 156534.788, "trades": 972, "taker_buy_volume": 651336.4, "taker_buy_quote": 97447.1424}, {"ts": 1775260920000, "open": 0.148, "high": 0.152, "low": 0.147, "close": 0.147, "volume": 784658.3, "quote_volume": 117035.4444, "trades": 1238, "taker_buy_volume": 380296.7, "taker_buy_quote": 56869.573}, {"ts": 1775260980000, "open": 0.148, "high": 0.149, "low": 0.147, "close": 0.148, "volume": 107987.3, "quote_volume": 15988.4928, "trades": 260, "taker_buy_volume": 78307.6, "taker_buy_quote": 11600.5887}, {"ts": 1775261040000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 95376.2, "quote_volume": 14169.5551, "trades": 129, "taker_buy_volume": 53642.7, "taker_buy_quote": 7992.7623}, {"ts": 1775261100000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 9864.3, "quote_volume": 1460.27, "trades": 24, "taker_buy_volume": 353.6, "taker_buy_quote": 52.6864}, {"ts": 1775261160000, "open": 0.148, "high": 0.149, "low": 0.148, "close": 0.149, "volume": 38731.2, "quote_volume": 5768.5971, "trades": 61, "taker_buy_volume": 20151.7, "taker_buy_quote": 3002.6033}, {"ts": 1775261220000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 47154.5, "quote_volume": 7026.2392, "trades": 53, "taker_buy_volume": 26753.3, "taker_buy_quote": 3986.4604}, {"ts": 1775261280000, "open": 0.149, "high": 0.151, "low": 0.149, "close": 0.151, "volume": 19541.5, "quote_volume": 2931.4357, "trades": 56, "taker_buy_volume": 15807.1, "taker_buy_quote": 2371.828}, {"ts": 1775261340000, "open": 0.15, "high": 0.151, "low": 0.149, "close": 0.151, "volume": 50879.2, "quote_volume": 7631.8382, "trades": 70, "taker_buy_volume": 32537.3, "taker_buy_quote": 4880.9385}, {"ts": 1775261400000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 7907.1, "quote_volume": 1186.1313, "trades": 7, "taker_buy_volume": 66.3, "taker_buy_quote": 10.0113}, {"ts": 1775261460000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 73631.5, "quote_volume": 11118.1842, "trades": 93, "taker_buy_volume": 51672.2, "taker_buy_quote": 7802.5022}, {"ts": 1775261520000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 98496.3, "quote_volume": 14873.034, "trades": 120, "taker_buy_volume": 53397.5, "taker_buy_quote": 8063.1152}, {"ts": 1775261580000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 106720.0, "quote_volume": 16105.963, "trades": 108, "taker_buy_volume": 6895.7, "taker_buy_quote": 1041.2507}, {"ts": 1775261640000, "open": 0.15, "high": 0.152, "low": 0.15, "close": 0.151, "volume": 39838.9, "quote_volume": 6022.038, "trades": 50, "taker_buy_volume": 38240.4, "taker_buy_quote": 5780.9229}, {"ts": 1775261700000, "open": 0.151, "high": 0.152, "low": 0.15, "close": 0.151, "volume": 275844.6, "quote_volume": 41647.1879, "trades": 284, "taker_buy_volume": 63504.5, "taker_buy_quote": 9595.6564}, {"ts": 1775261760000, "open": 0.151, "high": 0.152, "low": 0.15, "close": 0.152, "volume": 220493.1, "quote_volume": 33304.5375, "trades": 357, "taker_buy_volume": 84252.5, "taker_buy_quote": 12746.7882}, {"ts": 1775261820000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 195535.8, "quote_volume": 29675.6706, "trades": 192, "taker_buy_volume": 149764.8, "taker_buy_quote": 22764.2496}, {"ts": 1775261880000, "open": 0.152, "high": 0.153, "low": 0.151, "close": 0.152, "volume": 547428.5, "quote_volume": 83100.7497, "trades": 368, "taker_buy_volume": 316062.5, "taker_buy_quote": 48042.6829}, {"ts": 1775261940000, "open": 0.151, "high": 0.153, "low": 0.151, "close": 0.153, "volume": 140843.4, "quote_volume": 21413.2177, "trades": 124, "taker_buy_volume": 70092.5, "taker_buy_quote": 10662.2382}, {"ts": 1775262000000, "open": 0.152, "high": 0.153, "low": 0.151, "close": 0.152, "volume": 151442.9, "quote_volume": 23075.1281, "trades": 118, "taker_buy_volume": 144126.1, "taker_buy_quote": 21963.0398}, {"ts": 1775262060000, "open": 0.152, "high": 0.153, "low": 0.151, "close": 0.151, "volume": 49291.3, "quote_volume": 7473.7405, "trades": 64, "taker_buy_volume": 20971.7, "taker_buy_quote": 3188.9369}, {"ts": 1775262120000, "open": 0.151, "high": 0.153, "low": 0.151, "close": 0.153, "volume": 354849.5, "quote_volume": 54079.7634, "trades": 193, "taker_buy_volume": 275438.7, "taker_buy_quote": 42061.5476}, {"ts": 1775262180000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 85426.6, "quote_volume": 13048.4965, "trades": 99, "taker_buy_volume": 18723.0, "taker_buy_quote": 2864.619}, {"ts": 1775262240000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 106967.0, "quote_volume": 16232.4531, "trades": 49, "taker_buy_volume": 36141.8, "taker_buy_quote": 5493.5536}, {"ts": 1775262300000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 257.2, "quote_volume": 38.8372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262360000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 4522.3, "quote_volume": 687.2173, "trades": 6, "taker_buy_volume": 4350.0, "taker_buy_quote": 661.2}, {"ts": 1775262420000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 258.4, "quote_volume": 39.0184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262480000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 38469.8, "quote_volume": 5847.2373, "trades": 24, "taker_buy_volume": 38097.5, "taker_buy_quote": 5790.82}, {"ts": 1775262540000, "open": 0.152, "high": 0.152, "low": 0.149, "close": 0.151, "volume": 244742.0, "quote_volume": 36784.1899, "trades": 88, "taker_buy_volume": 81581.5, "taker_buy_quote": 12252.0982}, {"ts": 1775262600000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 24080.9, "quote_volume": 3606.8726, "trades": 12, "taker_buy_volume": 304.5, "taker_buy_quote": 45.675}, {"ts": 1775262660000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 103561.9, "quote_volume": 15485.0366, "trades": 70, "taker_buy_volume": 54313.5, "taker_buy_quote": 8147.025}, {"ts": 1775262720000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 1636.6, "quote_volume": 246.7092, "trades": 3, "taker_buy_volume": 1219.2, "taker_buy_quote": 184.0992}, {"ts": 1775262780000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 2620.8, "quote_volume": 395.6547, "trades": 2, "taker_buy_volume": 2534.7, "taker_buy_quote": 382.7397}, {"ts": 1775262840000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262900000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 458.5, "quote_volume": 68.975, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 30.2}, {"ts": 1775262960000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 28379.7, "quote_volume": 4256.7827, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263020000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 710.6, "quote_volume": 105.8794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 47121.1, "quote_volume": 7068.165, "trades": 38, "taker_buy_volume": 46849.5, "taker_buy_quote": 7027.425}, {"ts": 1775263140000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 24497.6, "quote_volume": 3699.0515, "trades": 28, "taker_buy_volume": 24411.5, "taker_buy_quote": 3686.1365}, {"ts": 1775263200000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 19859.2, "quote_volume": 2998.7392, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263260000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 172.4, "quote_volume": 25.86, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263320000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 1013.3, "quote_volume": 152.1093, "trades": 5, "taker_buy_volume": 114.3, "taker_buy_quote": 17.2593}, {"ts": 1775263380000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 5260.5, "quote_volume": 794.077, "trades": 8, "taker_buy_volume": 5002.0, "taker_buy_quote": 755.302}, {"ts": 1775263440000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 450.5, "quote_volume": 67.6449, "trades": 5, "taker_buy_volume": 69.9, "taker_buy_quote": 10.5549}, {"ts": 1775263500000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 367.9, "quote_volume": 55.2943, "trades": 5, "taker_buy_volume": 109.3, "taker_buy_quote": 16.5043}, {"ts": 1775263560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 172.3, "quote_volume": 25.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263680000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 92377.5, "quote_volume": 13856.4528, "trades": 42, "taker_buy_volume": 39163.5, "taker_buy_quote": 5874.525}, {"ts": 1775263740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 104839.8, "quote_volume": 15725.97, "trades": 42, "taker_buy_volume": 71106.1, "taker_buy_quote": 10665.915}, {"ts": 1775263800000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 86.2, "quote_volume": 12.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263860000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 43988.0, "quote_volume": 6598.1138, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263920000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 639.9, "quote_volume": 95.8127, "trades": 4, "taker_buy_volume": 467.6, "taker_buy_quote": 70.14}, {"ts": 1775263980000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264040000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 100325.2, "quote_volume": 15046.0756, "trades": 36, "taker_buy_volume": 35863.3, "taker_buy_quote": 5379.495}, {"ts": 1775264100000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 40573.4, "quote_volume": 6086.01, "trades": 14, "taker_buy_volume": 40573.4, "taker_buy_quote": 6086.01}, {"ts": 1775264160000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 172.3, "quote_volume": 25.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264220000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264280000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264340000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 172.3, "quote_volume": 25.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264400000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264460000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 117469.0, "quote_volume": 17614.3689, "trades": 45, "taker_buy_volume": 45924.7, "taker_buy_quote": 6888.705}, {"ts": 1775264520000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 758.4, "quote_volume": 113.0016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264580000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264640000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 55875.3, "quote_volume": 8381.2088, "trades": 30, "taker_buy_volume": 40751.8, "taker_buy_quote": 6112.77}, {"ts": 1775264700000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 62161.6, "quote_volume": 9324.24, "trades": 22, "taker_buy_volume": 39231.3, "taker_buy_quote": 5884.695}, {"ts": 1775264760000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 83389.9, "quote_volume": 12508.485, "trades": 34, "taker_buy_volume": 55962.2, "taker_buy_quote": 8394.33}, {"ts": 1775264820000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 86.2, "quote_volume": 12.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264880000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 172.3, "quote_volume": 25.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264940000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265000000, "open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 1513.7, "quote_volume": 227.2496, "trades": 5, "taker_buy_volume": 194.6, "taker_buy_quote": 29.3846}, {"ts": 1775265060000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 8076.3, "quote_volume": 1211.445, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265120000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 18755.4, "quote_volume": 2813.31, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265180000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 14839.7, "quote_volume": 2225.7827, "trades": 9, "taker_buy_volume": 91.8, "taker_buy_quote": 13.77}, {"ts": 1775265240000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 133258.8, "quote_volume": 19988.82, "trades": 30, "taker_buy_volume": 73805.5, "taker_buy_quote": 11070.825}, {"ts": 1775265300000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 952.1, "quote_volume": 143.6809, "trades": 2, "taker_buy_volume": 865.9, "taker_buy_quote": 130.7509}, {"ts": 1775265360000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265420000, "open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 40789.4, "quote_volume": 6115.651, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265480000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265540000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265600000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 58104.2, "quote_volume": 8657.5258, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265660000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265720000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.5, "quote_volume": 38.5165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265780000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.6, "quote_volume": 38.5314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265840000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 258.4, "quote_volume": 38.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265900000, "open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 172.3, "quote_volume": 25.6727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265960000, "open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 74239.7, "quote_volume": 11135.6966, "trades": 37, "taker_buy_volume": 41033.0, "taker_buy_quote": 6154.95}, {"ts": 1775266020000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 43582.0, "quote_volume": 6537.3, "trades": 10, "taker_buy_volume": 43582.0, "taker_buy_quote": 6537.3}, {"ts": 1775266080000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 86.1, "quote_volume": 12.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266140000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 172.3, "quote_volume": 25.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266200000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266260000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 16217.6, "quote_volume": 2448.5992, "trades": 6, "taker_buy_volume": 15959.2, "taker_buy_quote": 2409.8392}, {"ts": 1775266320000, "open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 2122.7, "quote_volume": 319.3802, "trades": 5, "taker_buy_volume": 975.2, "taker_buy_quote": 147.2552}, {"ts": 1775266380000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266440000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266500000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.4, "quote_volume": 38.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266560000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 2389.5, "quote_volume": 358.425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266620000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 308.2, "quote_volume": 46.23, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266680000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 258.5, "quote_volume": 38.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266740000, "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 172.3, "quote_volume": 25.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266800000, "open": 0.15, "high": 0.152, "low": 0.15, "close": 0.151, "volume": 200588.0, "quote_volume": 30289.421, "trades": 111, "taker_buy_volume": 187316.7, "taker_buy_quote": 28285.627}, {"ts": 1775266860000, "open": 0.151, "high": 0.152, "low": 0.15, "close": 0.151, "volume": 185249.9, "quote_volume": 27993.7112, "trades": 122, "taker_buy_volume": 145829.9, "taker_buy_quote": 22041.607}, {"ts": 1775266920000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 6391.7, "quote_volume": 965.1467, "trades": 8, "taker_buy_volume": 5115.6, "taker_buy_quote": 772.4556}, {"ts": 1775266980000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 48209.2, "quote_volume": 7286.2912, "trades": 21, "taker_buy_volume": 6702.0, "taker_buy_quote": 1018.704}, {"ts": 1775267040000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 95360.5, "quote_volume": 14406.1775, "trades": 30, "taker_buy_volume": 43959.1, "taker_buy_quote": 6644.5661}, {"ts": 1775267100000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 17628.6, "quote_volume": 2673.9344, "trades": 10, "taker_buy_volume": 12015.8, "taker_buy_quote": 1826.4016}, {"ts": 1775267160000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 20705.5, "quote_volume": 3146.9776, "trades": 8, "taker_buy_volume": 20447.1, "taker_buy_quote": 3107.9592}, {"ts": 1775267220000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 258.5, "quote_volume": 39.0335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267280000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 258.5, "quote_volume": 39.0335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267340000, "open": 0.151, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 13662.4, "quote_volume": 2076.4264, "trades": 7, "taker_buy_volume": 13404.0, "taker_buy_quote": 2037.408}, {"ts": 1775267400000, "open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 258.5, "quote_volume": 39.0335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267460000, "open": 0.152, "high": 0.152, "low": 0.151, "close": 0.152, "volume": 183399.5, "quote_volume": 27876.6379, "trades": 93, "taker_buy_volume": 183313.4, "taker_buy_quote": 27863.6368}, {"ts": 1775267520000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 107232.0, "quote_volume": 16299.264, "trades": 110, "taker_buy_volume": 107232.0, "taker_buy_quote": 16299.264}, {"ts": 1775267580000, "open": 0.152, "high": 0.153, "low": 0.151, "close": 0.152, "volume": 122523.8, "quote_volume": 18636.4292, "trades": 140, "taker_buy_volume": 113934.0, "taker_buy_quote": 17331.018}, {"ts": 1775267640000, "open": 0.152, "high": 0.153, "low": 0.151, "close": 0.153, "volume": 77096.9, "quote_volume": 11732.9684, "trades": 83, "taker_buy_volume": 60448.7, "taker_buy_quote": 9203.1326}, {"ts": 1775267700000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 4157.3, "quote_volume": 634.789, "trades": 6, "taker_buy_volume": 2879.4, "taker_buy_quote": 440.5482}, {"ts": 1775267760000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 258.5, "quote_volume": 39.292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267820000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 68846.6, "quote_volume": 10464.7464, "trades": 39, "taker_buy_volume": 63.2, "taker_buy_quote": 9.6696}, {"ts": 1775267880000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 16163.2, "quote_volume": 2460.5782, "trades": 8, "taker_buy_volume": 3771.8, "taker_buy_quote": 577.0854}, {"ts": 1775267940000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 33893.3, "quote_volume": 5185.4164, "trades": 18, "taker_buy_volume": 33634.8, "taker_buy_quote": 5146.1244}, {"ts": 1775268000000, "open": 0.152, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 15359.1, "quote_volume": 2344.3089, "trades": 10, "taker_buy_volume": 9725.7, "taker_buy_quote": 1488.0321}, {"ts": 1775268060000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 1303.6, "quote_volume": 198.9722, "trades": 5, "taker_buy_volume": 825.0, "taker_buy_quote": 126.225}, {"ts": 1775268120000, "open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 4048.5, "quote_volume": 617.455, "trades": 5, "taker_buy_volume": 2083.0, "taker_buy_quote": 318.699}, {"ts": 1775268180000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 258.6, "quote_volume": 39.3072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268240000, "open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 258.5, "quote_volume": 39.292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268300000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 146668.2, "quote_volume": 22440.2346, "trades": 65, "taker_buy_volume": 119628.3, "taker_buy_quote": 18303.1299}, {"ts": 1775268360000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 6579.6, "quote_volume": 1006.6788, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268420000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 12557.5, "quote_volume": 1921.2975, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268480000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 33441.0, "quote_volume": 5116.473, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268540000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 553.8, "quote_volume": 84.7314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268600000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 258.5, "quote_volume": 39.5505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268660000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 258.4, "quote_volume": 39.5352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268720000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 172.3, "quote_volume": 26.3619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268780000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 258.5, "quote_volume": 39.5505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268840000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 258.4, "quote_volume": 39.5352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268900000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 258.6, "quote_volume": 39.5658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268960000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 3991.9, "quote_volume": 611.8076, "trades": 12, "taker_buy_volume": 1046.9, "taker_buy_quote": 161.2226}, {"ts": 1775269020000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 708.6, "quote_volume": 108.5259, "trades": 6, "taker_buy_volume": 110.1, "taker_buy_quote": 16.9554}, {"ts": 1775269080000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 836.5, "quote_volume": 128.0277, "trades": 4, "taker_buy_volume": 43.2, "taker_buy_quote": 6.6528}, {"ts": 1775269140000, "open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 258.4, "quote_volume": 39.5352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269200000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 95115.5, "quote_volume": 14647.6147, "trades": 44, "taker_buy_volume": 80195.4, "taker_buy_quote": 12350.0916}, {"ts": 1775269260000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269320000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 84611.0, "quote_volume": 13070.1296, "trades": 54, "taker_buy_volume": 78435.2, "taker_buy_quote": 12114.5212}, {"ts": 1775269380000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 56443.9, "quote_volume": 8736.7019, "trades": 29, "taker_buy_volume": 32670.8, "taker_buy_quote": 5063.974}, {"ts": 1775269440000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 952.0, "quote_volume": 147.3877, "trades": 4, "taker_buy_volume": 779.7, "taker_buy_quote": 120.8535}, {"ts": 1775269500000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 606.5, "quote_volume": 93.8352, "trades": 4, "taker_buy_volume": 434.2, "taker_buy_quote": 67.301}, {"ts": 1775269560000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 537.5, "quote_volume": 82.775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269620000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 5252.6, "quote_volume": 808.9004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269680000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 100586.6, "quote_volume": 15489.4281, "trades": 29, "taker_buy_volume": 31720.8, "taker_buy_quote": 4885.0032}, {"ts": 1775269740000, "open": 0.153, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 29968.2, "quote_volume": 4614.8443, "trades": 20, "taker_buy_volume": 29666.8, "taker_buy_quote": 4568.6872}, {"ts": 1775269800000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 65614.2, "quote_volume": 10109.8659, "trades": 12, "taker_buy_volume": 5279.1, "taker_buy_quote": 818.2605}, {"ts": 1775269860000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 129.5, "quote_volume": 19.943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269920000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 903.6, "quote_volume": 139.7995, "trades": 4, "taker_buy_volume": 645.1, "taker_buy_quote": 99.9905}, {"ts": 1775269980000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 82676.8, "quote_volume": 12814.4889, "trades": 33, "taker_buy_volume": 64980.3, "taker_buy_quote": 10071.9465}, {"ts": 1775270040000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 44.2, "quote_volume": 6.8068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270100000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 117190.0, "quote_volume": 18164.3639, "trades": 62, "taker_buy_volume": 70748.3, "taker_buy_quote": 10965.9865}, {"ts": 1775270160000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 1111.1, "quote_volume": 172.0757, "trades": 3, "taker_buy_volume": 966.3, "taker_buy_quote": 149.7765}, {"ts": 1775270220000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 83013.4, "quote_volume": 12918.9127, "trades": 37, "taker_buy_volume": 77702.7, "taker_buy_quote": 12095.7542}, {"ts": 1775270280000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270340000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 637.7, "quote_volume": 99.2228, "trades": 4, "taker_buy_volume": 379.3, "taker_buy_quote": 59.1708}, {"ts": 1775270400000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 4814.6, "quote_volume": 750.8192, "trades": 8, "taker_buy_volume": 4556.2, "taker_buy_quote": 710.7672}, {"ts": 1775270460000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 4710.8, "quote_volume": 734.2263, "trades": 10, "taker_buy_volume": 4052.3, "taker_buy_quote": 632.1588}, {"ts": 1775270520000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 94983.9, "quote_volume": 14722.5686, "trades": 25, "taker_buy_volume": 16582.7, "taker_buy_quote": 2570.3826}, {"ts": 1775270580000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 3108.5, "quote_volume": 481.8175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270640000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 3211.2, "quote_volume": 497.7799, "trades": 6, "taker_buy_volume": 43.9, "taker_buy_quote": 6.8484}, {"ts": 1775270700000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 973.1, "quote_volume": 151.6313, "trades": 4, "taker_buy_volume": 800.8, "taker_buy_quote": 124.9248}, {"ts": 1775270760000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 3417.2, "quote_volume": 529.666, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270820000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 13789.5, "quote_volume": 2137.3725, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270880000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 258.4, "quote_volume": 40.052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270940000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 10842.4, "quote_volume": 1680.572, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271000000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 928.4, "quote_volume": 143.902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271060000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 172.3, "quote_volume": 26.7065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271120000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 4540.8, "quote_volume": 706.824, "trades": 5, "taker_buy_volume": 3000.0, "taker_buy_quote": 468.0}, {"ts": 1775271180000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 911.4, "quote_volume": 141.267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271240000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 32360.6, "quote_volume": 5015.893, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271300000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 388.4, "quote_volume": 60.202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271360000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 258.4, "quote_volume": 40.052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271420000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 402.6, "quote_volume": 62.499, "trades": 5, "taker_buy_volume": 96.0, "taker_buy_quote": 14.976}, {"ts": 1775271480000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 32050.5, "quote_volume": 4968.0195, "trades": 21, "taker_buy_volume": 192.0, "taker_buy_quote": 29.952}, {"ts": 1775271540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 6877.9, "quote_volume": 1066.0745, "trades": 11, "taker_buy_volume": 3838.0, "taker_buy_quote": 594.89}, {"ts": 1775271600000, "open": 0.154, "high": 0.156, "low": 0.154, "close": 0.155, "volume": 40629.6, "quote_volume": 6297.3722, "trades": 16, "taker_buy_volume": 40195.4, "taker_buy_quote": 6230.3332}, {"ts": 1775271660000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 1874.3, "quote_volume": 291.0062, "trades": 6, "taker_buy_volume": 489.7, "taker_buy_quote": 76.3932}, {"ts": 1775271720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 3771.9, "quote_volume": 584.6445, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271780000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 91104.8, "quote_volume": 14212.8134, "trades": 27, "taker_buy_volume": 88592.5, "taker_buy_quote": 13820.8946}, {"ts": 1775271840000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 37694.1, "quote_volume": 5880.1935, "trades": 19, "taker_buy_volume": 320.6, "taker_buy_quote": 50.0136}, {"ts": 1775271900000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 4513.2, "quote_volume": 699.546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271960000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1388.1, "quote_volume": 215.1555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 258.5, "quote_volume": 40.0675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272080000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 5489.0, "quote_volume": 850.795, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272140000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 34952.3, "quote_volume": 5417.4084, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272200000, "open": 0.155, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 87133.1, "quote_volume": 13505.5444, "trades": 23, "taker_buy_volume": 47137.7, "taker_buy_quote": 7306.3435}, {"ts": 1775272260000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 13362.5, "quote_volume": 2071.1875, "trades": 2, "taker_buy_volume": 13276.3, "taker_buy_quote": 2057.8265}, {"ts": 1775272320000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 640.0, "quote_volume": 99.6678, "trades": 3, "taker_buy_volume": 467.8, "taker_buy_quote": 72.9768}, {"ts": 1775272380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 258.5, "quote_volume": 40.0675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272440000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 1639.7, "quote_volume": 255.5348, "trades": 4, "taker_buy_volume": 1381.3, "taker_buy_quote": 215.4828}, {"ts": 1775272500000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 60224.0, "quote_volume": 9393.2043, "trades": 58, "taker_buy_volume": 37819.5, "taker_buy_quote": 5899.842}, {"ts": 1775272560000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 86.1, "quote_volume": 13.3455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272620000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 61028.8, "quote_volume": 9520.3205, "trades": 58, "taker_buy_volume": 39623.0, "taker_buy_quote": 6181.188}, {"ts": 1775272680000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 6864.8, "quote_volume": 1070.9088, "trades": 12, "taker_buy_volume": 6193.7, "taker_buy_quote": 966.2172}, {"ts": 1775272740000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 86.1, "quote_volume": 13.3455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272800000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 258.4, "quote_volume": 40.052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272860000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 61012.7, "quote_volume": 9500.3989, "trades": 41, "taker_buy_volume": 34607.5, "taker_buy_quote": 5398.77}, {"ts": 1775272920000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 134.6, "quote_volume": 20.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272980000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 172.3, "quote_volume": 26.8788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273040000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 25779.8, "quote_volume": 4042.1598, "trades": 18, "taker_buy_volume": 20511.0, "taker_buy_quote": 3220.227}, {"ts": 1775273100000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 17345.4, "quote_volume": 2705.8824, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273160000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 472.2, "quote_volume": 73.6632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273220000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 7206.2, "quote_volume": 1124.1672, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273280000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.5, "quote_volume": 40.326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273340000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 43334.6, "quote_volume": 6760.1114, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273400000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 36689.6, "quote_volume": 5723.5776, "trades": 13, "taker_buy_volume": 36431.1, "taker_buy_quote": 5683.2516}, {"ts": 1775273460000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 86.2, "quote_volume": 13.4472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273520000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 11292.9, "quote_volume": 1762.6255, "trades": 9, "taker_buy_volume": 933.1, "taker_buy_quote": 146.4967}, {"ts": 1775273580000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.4, "quote_volume": 40.3104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273640000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 369.8, "quote_volume": 57.7461, "trades": 5, "taker_buy_volume": 57.3, "taker_buy_quote": 8.9961}, {"ts": 1775273700000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.5, "quote_volume": 40.326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273760000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.5, "quote_volume": 40.326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273820000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 918.9, "quote_volume": 143.3898, "trades": 5, "taker_buy_volume": 41.4, "taker_buy_quote": 6.4998}, {"ts": 1775273880000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 220.6, "quote_volume": 34.4136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273940000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.5, "quote_volume": 40.326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274000000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.5, "quote_volume": 40.326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274060000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.6, "quote_volume": 40.3416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274120000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.6, "quote_volume": 40.3416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274180000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.4, "quote_volume": 40.3104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274240000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 1636.0, "quote_volume": 255.216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274300000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.4, "quote_volume": 40.3104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274360000, "open": 0.156, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 124964.5, "quote_volume": 19494.3246, "trades": 55, "taker_buy_volume": 24006.6, "taker_buy_quote": 3745.0296}, {"ts": 1775274420000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 258.5, "quote_volume": 40.0675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274480000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1173.5, "quote_volume": 181.8925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274540000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 316.1, "quote_volume": 48.9955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274600000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 1003.9, "quote_volume": 155.6045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274660000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 7172.3, "quote_volume": 1111.7065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274720000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 2716.7, "quote_volume": 421.0885, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274780000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 14655.0, "quote_volume": 2271.525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274840000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 1577.5, "quote_volume": 242.9815, "trades": 6, "taker_buy_volume": 46.5, "taker_buy_quote": 7.2075}, {"ts": 1775274900000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 15711.8, "quote_volume": 2419.6172, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274960000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 76931.1, "quote_volume": 11845.7502, "trades": 51, "taker_buy_volume": 75291.9, "taker_buy_quote": 11594.9526}, {"ts": 1775275020000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 313.4, "quote_volume": 48.577, "trades": 1, "taker_buy_volume": 313.4, "taker_buy_quote": 48.577}, {"ts": 1775275080000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 86.2, "quote_volume": 13.2748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275140000, "open": 0.154, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 126661.0, "quote_volume": 19505.7078, "trades": 21, "taker_buy_volume": 51998.2, "taker_buy_quote": 8007.7228}, {"ts": 1775275200000, "open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 172.3, "quote_volume": 26.5342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275260000, "open": 0.154, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 105115.7, "quote_volume": 16292.7612, "trades": 46, "taker_buy_volume": 74671.3, "taker_buy_quote": 11574.0515}, {"ts": 1775275320000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 417.4, "quote_volume": 64.697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275380000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 172.3, "quote_volume": 26.7065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275440000, "open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 172.3, "quote_volume": 26.7065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275500000, "open": 0.155, "high": 0.156, "low": 0.155, "close": 0.155, "volume": 66441.8, "quote_volume": 10364.1809, "trades": 29, "taker_buy_volume": 65589.8, "taker_buy_quote": 10232.0088}, {"ts": 1775275560000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 4856.0, "quote_volume": 758.5552, "trades": 14, "taker_buy_volume": 3874.8, "taker_buy_quote": 605.488}, {"ts": 1775275620000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 634.5, "quote_volume": 98.982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275680000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 20504.2, "quote_volume": 3198.6552, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275740000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.5, "quote_volume": 40.326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275800000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 10095.6, "quote_volume": 1584.0196, "trades": 7, "taker_buy_volume": 9106.0, "taker_buy_quote": 1429.642}, {"ts": 1775275860000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 628.9, "quote_volume": 98.565, "trades": 3, "taker_buy_volume": 456.6, "taker_buy_quote": 71.6862}, {"ts": 1775275920000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.4, "quote_volume": 40.3104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275980000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.5, "quote_volume": 40.326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276040000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.4, "quote_volume": 40.3104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276100000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.4, "quote_volume": 40.3104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276160000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.5, "quote_volume": 40.326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276220000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 623.4, "quote_volume": 97.2504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276280000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 628.0, "quote_volume": 98.3375, "trades": 5, "taker_buy_volume": 369.5, "taker_buy_quote": 58.0115}, {"ts": 1775276340000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 322.0, "quote_volume": 50.232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276400000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.156, "volume": 17513.3, "quote_volume": 2749.3296, "trades": 10, "taker_buy_volume": 17254.8, "taker_buy_quote": 2709.0036}, {"ts": 1775276460000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.5, "quote_volume": 40.326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276520000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.4, "quote_volume": 40.3104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276580000, "open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 258.5, "quote_volume": 40.326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276640000, "open": 0.157, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 7873.1, "quote_volume": 1230.197, "trades": 7, "taker_buy_volume": 1993.4, "taker_buy_quote": 312.9638}, {"ts": 1775276700000, "open": 0.156, "high": 0.157, "low": 0.156, "close": 0.157, "volume": 44941.2, "quote_volume": 7055.6822, "trades": 33, "taker_buy_volume": 34980.9, "taker_buy_quote": 5492.0013}, {"ts": 1775276760000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 119.7, "quote_volume": 18.7929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276820000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 27568.0, "quote_volume": 4355.4007, "trades": 11, "taker_buy_volume": 27224.7, "taker_buy_quote": 4301.5026}, {"ts": 1775276880000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 30436.9, "quote_volume": 4802.411, "trades": 34, "taker_buy_volume": 23186.8, "taker_buy_quote": 3663.5144}, {"ts": 1775276940000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 3221.2, "quote_volume": 508.7311, "trades": 6, "taker_buy_volume": 3002.7, "taker_buy_quote": 474.4266}, {"ts": 1775277000000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 598.0, "quote_volume": 94.2255, "trades": 4, "taker_buy_volume": 339.5, "taker_buy_quote": 53.641}, {"ts": 1775277060000, "open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 172.2, "quote_volume": 27.0354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277120000, "open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 21111.0, "quote_volume": 3335.3657, "trades": 22, "taker_buy_volume": 18793.5, "taker_buy_quote": 2969.373}, {"ts": 1775277180000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 11110.9, "quote_volume": 1765.1164, "trades": 12, "taker_buy_volume": 9594.2, "taker_buy_quote": 1525.4778}, {"ts": 1775277240000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 6609.8, "quote_volume": 1050.6997, "trades": 5, "taker_buy_volume": 6351.3, "taker_buy_quote": 1009.8567}, {"ts": 1775277300000, "open": 0.159, "high": 0.16, "low": 0.158, "close": 0.159, "volume": 92354.3, "quote_volume": 14684.6015, "trades": 59, "taker_buy_volume": 31206.5, "taker_buy_quote": 4962.1487}, {"ts": 1775277360000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 3809.8, "quote_volume": 605.4061, "trades": 10, "taker_buy_volume": 3457.7, "taker_buy_quote": 549.7743}, {"ts": 1775277420000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 1448.3, "quote_volume": 230.1074, "trades": 6, "taker_buy_volume": 1276.0, "taker_buy_quote": 202.884}, {"ts": 1775277480000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 564.3, "quote_volume": 89.4651, "trades": 4, "taker_buy_volume": 305.7, "taker_buy_quote": 48.6063}, {"ts": 1775277540000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 7883.8, "quote_volume": 1246.6863, "trades": 9, "taker_buy_volume": 1045.9, "taker_buy_quote": 166.2981}, {"ts": 1775277600000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 110704.7, "quote_volume": 17491.1703, "trades": 27, "taker_buy_volume": 4307.0, "taker_buy_quote": 680.506}, {"ts": 1775277660000, "open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 10036.2, "quote_volume": 1585.4612, "trades": 8, "taker_buy_volume": 9777.8, "taker_buy_quote": 1544.8924}, {"ts": 1775277720000, "open": 0.157, "high": 0.159, "low": 0.157, "close": 0.159, "volume": 44528.2, "quote_volume": 7036.006, "trades": 19, "taker_buy_volume": 44355.9, "taker_buy_quote": 7008.9549}, {"ts": 1775277780000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 6729.3, "quote_volume": 1069.9587, "trades": 1, "taker_buy_volume": 6729.3, "taker_buy_quote": 1069.9587}, {"ts": 1775277840000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 1436.5, "quote_volume": 228.3174, "trades": 3, "taker_buy_volume": 1350.4, "taker_buy_quote": 214.7136}, {"ts": 1775277900000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 50753.2, "quote_volume": 8019.0056, "trades": 21, "taker_buy_volume": 29377.4, "taker_buy_quote": 4641.6292}, {"ts": 1775277960000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 1785.9, "quote_volume": 283.0887, "trades": 8, "taker_buy_volume": 916.5, "taker_buy_quote": 145.7235}, {"ts": 1775278020000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 258.5, "quote_volume": 40.843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278080000, "open": 0.158, "high": 0.16, "low": 0.158, "close": 0.159, "volume": 29475.4, "quote_volume": 4690.725, "trades": 35, "taker_buy_volume": 29097.9, "taker_buy_quote": 4630.8748}, {"ts": 1775278140000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 2858.7, "quote_volume": 454.642, "trades": 5, "taker_buy_volume": 108.7, "taker_buy_quote": 17.392}, {"ts": 1775278200000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 428.0, "quote_volume": 68.052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278260000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 8731.7, "quote_volume": 1396.8135, "trades": 5, "taker_buy_volume": 8473.2, "taker_buy_quote": 1355.712}, {"ts": 1775278320000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 2280.6, "quote_volume": 364.5405, "trades": 5, "taker_buy_volume": 1925.1, "taker_buy_quote": 308.016}, {"ts": 1775278380000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 22576.9, "quote_volume": 3589.641, "trades": 15, "taker_buy_volume": 3424.5, "taker_buy_quote": 544.4955}, {"ts": 1775278440000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 732.0, "quote_volume": 115.8132, "trades": 6, "taker_buy_volume": 157.2, "taker_buy_quote": 24.9948}, {"ts": 1775278500000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 93834.6, "quote_volume": 14919.7014, "trades": 34, "taker_buy_volume": 67703.1, "taker_buy_quote": 10764.7929}, {"ts": 1775278560000, "open": 0.159, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 18751.5, "quote_volume": 2981.4024, "trades": 9, "taker_buy_volume": 459.5, "taker_buy_quote": 73.0605}, {"ts": 1775278620000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 580.5, "quote_volume": 91.719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278680000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 258.5, "quote_volume": 40.843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278740000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 3676.1, "quote_volume": 580.8238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278800000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 93725.5, "quote_volume": 14902.2684, "trades": 26, "taker_buy_volume": 53584.3, "taker_buy_quote": 8519.9037}, {"ts": 1775278860000, "open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 17513.8, "quote_volume": 2784.6942, "trades": 8, "taker_buy_volume": 15820.4, "taker_buy_quote": 2515.4436}, {"ts": 1775278920000, "open": 0.159, "high": 0.16, "low": 0.158, "close": 0.158, "volume": 16736.5, "quote_volume": 2661.0084, "trades": 6, "taker_buy_volume": 77.3, "taker_buy_quote": 12.368}, {"ts": 1775278980000, "open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 258.5, "quote_volume": 40.843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279040000, "open": 0.158, "high": 0.159, "low": 0.158, "close": 0.159, "volume": 24149.6, "quote_volume": 3839.7002, "trades": 13, "taker_buy_volume": 14767.4, "taker_buy_quote": 2348.0166}, {"ts": 1775279100000, "open": 0.16, "high": 0.16, "low": 0.159, "close": 0.159, "volume": 160.7, "quote_volume": 25.6476, "trades": 3, "taker_buy_volume": 96.3, "taker_buy_quote": 15.408}, {"ts": 1775279160000, "open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 159358.0, "quote_volume": 25496.8902, "trades": 82, "taker_buy_volume": 53107.2, "taker_buy_quote": 8497.152}, {"ts": 1775279220000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 84668.8, "quote_volume": 13555.6895, "trades": 56, "taker_buy_volume": 84668.8, "taker_buy_quote": 13555.6895}, {"ts": 1775279280000, "open": 0.16, "high": 0.161, "low": 0.159, "close": 0.16, "volume": 240510.4, "quote_volume": 38626.7862, "trades": 121, "taker_buy_volume": 240198.1, "taker_buy_quote": 38576.9119}, {"ts": 1775279340000, "open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 134107.2, "quote_volume": 21457.152, "trades": 54, "taker_buy_volume": 56432.1, "taker_buy_quote": 9029.136}, {"ts": 1775279400000, "open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 64174.1, "quote_volume": 10330.9614, "trades": 47, "taker_buy_volume": 51986.8, "taker_buy_quote": 8369.8748}, {"ts": 1775279460000, "open": 0.161, "high": 0.163, "low": 0.16, "close": 0.163, "volume": 250672.5, "quote_volume": 40554.0924, "trades": 143, "taker_buy_volume": 134581.8, "taker_buy_quote": 21800.6552}, {"ts": 1775279520000, "open": 0.162, "high": 0.163, "low": 0.159, "close": 0.161, "volume": 889713.0, "quote_volume": 143335.3484, "trades": 595, "taker_buy_volume": 380481.2, "taker_buy_quote": 61464.9107}, {"ts": 1775279580000, "open": 0.161, "high": 0.163, "low": 0.16, "close": 0.162, "volume": 195114.7, "quote_volume": 31588.7644, "trades": 143, "taker_buy_volume": 91460.0, "taker_buy_quote": 14832.9793}, {"ts": 1775279640000, "open": 0.162, "high": 0.163, "low": 0.161, "close": 0.163, "volume": 110674.9, "quote_volume": 17946.4502, "trades": 142, "taker_buy_volume": 66633.3, "taker_buy_quote": 10821.7276}, {"ts": 1775279700000, "open": 0.162, "high": 0.163, "low": 0.161, "close": 0.163, "volume": 179472.5, "quote_volume": 29150.8153, "trades": 126, "taker_buy_volume": 123781.6, "taker_buy_quote": 20137.527}, {"ts": 1775279760000, "open": 0.163, "high": 0.164, "low": 0.162, "close": 0.164, "volume": 214495.2, "quote_volume": 34972.7735, "trades": 198, "taker_buy_volume": 69341.7, "taker_buy_quote": 11340.551}, {"ts": 1775279820000, "open": 0.164, "high": 0.165, "low": 0.162, "close": 0.164, "volume": 347575.1, "quote_volume": 56861.266, "trades": 328, "taker_buy_volume": 160535.2, "taker_buy_quote": 26305.9014}, {"ts": 1775279880000, "open": 0.164, "high": 0.165, "low": 0.162, "close": 0.163, "volume": 315060.5, "quote_volume": 51607.9393, "trades": 225, "taker_buy_volume": 207329.9, "taker_buy_quote": 34040.0024}, {"ts": 1775279940000, "open": 0.163, "high": 0.165, "low": 0.163, "close": 0.165, "volume": 195552.8, "quote_volume": 32043.4361, "trades": 147, "taker_buy_volume": 58423.9, "taker_buy_quote": 9594.8597}, {"ts": 1775280000000, "open": 0.165, "high": 0.168, "low": 0.164, "close": 0.168, "volume": 588377.9, "quote_volume": 98033.2395, "trades": 457, "taker_buy_volume": 290920.2, "taker_buy_quote": 48569.1027}, {"ts": 1775280060000, "open": 0.166, "high": 0.169, "low": 0.165, "close": 0.165, "volume": 458545.5, "quote_volume": 76525.6879, "trades": 343, "taker_buy_volume": 198961.5, "taker_buy_quote": 33304.8071}, {"ts": 1775280120000, "open": 0.167, "high": 0.17, "low": 0.165, "close": 0.167, "volume": 589133.9, "quote_volume": 98552.2582, "trades": 464, "taker_buy_volume": 319631.9, "taker_buy_quote": 53600.2297}, {"ts": 1775280180000, "open": 0.167, "high": 0.171, "low": 0.167, "close": 0.171, "volume": 530763.5, "quote_volume": 89711.8505, "trades": 391, "taker_buy_volume": 246133.1, "taker_buy_quote": 41760.7808}, {"ts": 1775280240000, "open": 0.169, "high": 0.172, "low": 0.169, "close": 0.169, "volume": 398710.5, "quote_volume": 68062.49, "trades": 384, "taker_buy_volume": 161153.1, "taker_buy_quote": 27613.9708}, {"ts": 1775280300000, "open": 0.169, "high": 0.172, "low": 0.168, "close": 0.17, "volume": 471025.3, "quote_volume": 80215.5428, "trades": 453, "taker_buy_volume": 191045.1, "taker_buy_quote": 32610.1096}, {"ts": 1775280360000, "open": 0.17, "high": 0.173, "low": 0.169, "close": 0.171, "volume": 385103.2, "quote_volume": 65876.5672, "trades": 424, "taker_buy_volume": 195636.7, "taker_buy_quote": 33576.9566}, {"ts": 1775280420000, "open": 0.172, "high": 0.175, "low": 0.171, "close": 0.172, "volume": 644338.5, "quote_volume": 111190.5853, "trades": 569, "taker_buy_volume": 278636.7, "taker_buy_quote": 48261.5875}, {"ts": 1775280480000, "open": 0.173, "high": 0.173, "low": 0.17, "close": 0.173, "volume": 197824.1, "quote_volume": 33993.7302, "trades": 210, "taker_buy_volume": 87681.7, "taker_buy_quote": 15103.5618}, {"ts": 1775280540000, "open": 0.173, "high": 0.174, "low": 0.171, "close": 0.172, "volume": 358661.5, "quote_volume": 61746.159, "trades": 314, "taker_buy_volume": 185887.1, "taker_buy_quote": 32094.5654}, {"ts": 1775280600000, "open": 0.171, "high": 0.173, "low": 0.169, "close": 0.171, "volume": 237045.8, "quote_volume": 40421.0582, "trades": 243, "taker_buy_volume": 98296.1, "taker_buy_quote": 16787.0451}, {"ts": 1775280660000, "open": 0.171, "high": 0.172, "low": 0.17, "close": 0.171, "volume": 173950.9, "quote_volume": 29783.1811, "trades": 251, "taker_buy_volume": 57540.8, "taker_buy_quote": 9889.8771}, {"ts": 1775280720000, "open": 0.172, "high": 0.173, "low": 0.17, "close": 0.17, "volume": 225110.1, "quote_volume": 38544.8146, "trades": 207, "taker_buy_volume": 124108.6, "taker_buy_quote": 21284.9279}, {"ts": 1775280780000, "open": 0.171, "high": 0.171, "low": 0.168, "close": 0.168, "volume": 103386.6, "quote_volume": 17514.1972, "trades": 108, "taker_buy_volume": 34229.5, "taker_buy_quote": 5814.5961}, {"ts": 1775280840000, "open": 0.169, "high": 0.17, "low": 0.167, "close": 0.168, "volume": 147158.2, "quote_volume": 24830.6179, "trades": 119, "taker_buy_volume": 60688.2, "taker_buy_quote": 10268.212}, {"ts": 1775280900000, "open": 0.168, "high": 0.172, "low": 0.167, "close": 0.17, "volume": 620779.2, "quote_volume": 104876.5408, "trades": 273, "taker_buy_volume": 437396.5, "taker_buy_quote": 73990.6082}, {"ts": 1775280960000, "open": 0.169, "high": 0.169, "low": 0.167, "close": 0.168, "volume": 175464.9, "quote_volume": 29551.0492, "trades": 117, "taker_buy_volume": 76744.0, "taker_buy_quote": 12950.0138}, {"ts": 1775281020000, "open": 0.169, "high": 0.17, "low": 0.168, "close": 0.169, "volume": 142880.8, "quote_volume": 24100.4613, "trades": 138, "taker_buy_volume": 45999.5, "taker_buy_quote": 7776.7025}, {"ts": 1775281080000, "open": 0.168, "high": 0.169, "low": 0.164, "close": 0.165, "volume": 547028.5, "quote_volume": 90607.4945, "trades": 318, "taker_buy_volume": 86439.1, "taker_buy_quote": 14397.2191}, {"ts": 1775281140000, "open": 0.165, "high": 0.166, "low": 0.164, "close": 0.165, "volume": 120998.0, "quote_volume": 19944.8389, "trades": 64, "taker_buy_volume": 79102.4, "taker_buy_quote": 13053.9075}, {"ts": 1775281200000, "open": 0.165, "high": 0.167, "low": 0.165, "close": 0.167, "volume": 185381.9, "quote_volume": 30861.3845, "trades": 69, "taker_buy_volume": 161482.6, "taker_buy_quote": 26900.7395}, {"ts": 1775281260000, "open": 0.167, "high": 0.168, "low": 0.166, "close": 0.168, "volume": 77286.9, "quote_volume": 12896.3184, "trades": 34, "taker_buy_volume": 44910.6, "taker_buy_quote": 7506.2275}, {"ts": 1775281320000, "open": 0.166, "high": 0.167, "low": 0.164, "close": 0.164, "volume": 66375.2, "quote_volume": 10964.6021, "trades": 32, "taker_buy_volume": 14927.9, "taker_buy_quote": 2463.6077}, {"ts": 1775281380000, "open": 0.164, "high": 0.166, "low": 0.164, "close": 0.164, "volume": 121716.1, "quote_volume": 20066.3294, "trades": 50, "taker_buy_volume": 25452.7, "taker_buy_quote": 4202.7797}, {"ts": 1775281440000, "open": 0.164, "high": 0.166, "low": 0.164, "close": 0.165, "volume": 52566.4, "quote_volume": 8673.3573, "trades": 27, "taker_buy_volume": 9012.6, "taker_buy_quote": 1488.5895}, {"ts": 1775281500000, "open": 0.165, "high": 0.166, "low": 0.165, "close": 0.166, "volume": 27158.8, "quote_volume": 4502.8837, "trades": 23, "taker_buy_volume": 21681.7, "taker_buy_quote": 3599.1622}, {"ts": 1775281560000, "open": 0.167, "high": 0.167, "low": 0.165, "close": 0.165, "volume": 37745.9, "quote_volume": 6241.1061, "trades": 19, "taker_buy_volume": 391.1, "taker_buy_quote": 65.2139}, {"ts": 1775281620000, "open": 0.164, "high": 0.166, "low": 0.164, "close": 0.165, "volume": 62897.2, "quote_volume": 10378.0036, "trades": 29, "taker_buy_volume": 30967.9, "taker_buy_quote": 5110.3035}, {"ts": 1775281680000, "open": 0.166, "high": 0.166, "low": 0.165, "close": 0.165, "volume": 28255.2, "quote_volume": 4662.4583, "trades": 16, "taker_buy_volume": 1857.8, "taker_buy_quote": 306.8873}, {"ts": 1775281740000, "open": 0.165, "high": 0.166, "low": 0.164, "close": 0.165, "volume": 46858.8, "quote_volume": 7719.2984, "trades": 27, "taker_buy_volume": 11076.0, "taker_buy_quote": 1827.9614}, {"ts": 1775281800000, "open": 0.165, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 19852.0, "quote_volume": 3274.9975, "trades": 17, "taker_buy_volume": 4241.3, "taker_buy_quote": 699.8145}, {"ts": 1775281860000, "open": 0.164, "high": 0.166, "low": 0.164, "close": 0.165, "volume": 55165.6, "quote_volume": 9106.1657, "trades": 27, "taker_buy_volume": 31136.4, "taker_buy_quote": 5141.4216}, {"ts": 1775281920000, "open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 11777.4, "quote_volume": 1943.271, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281980000, "open": 0.165, "high": 0.166, "low": 0.165, "close": 0.166, "volume": 102522.7, "quote_volume": 17014.4651, "trades": 43, "taker_buy_volume": 80135.3, "taker_buy_quote": 13302.4598}, {"ts": 1775282040000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.166, "volume": 83903.5, "quote_volume": 13946.5321, "trades": 92, "taker_buy_volume": 47410.1, "taker_buy_quote": 7888.6277}, {"ts": 1775282100000, "open": 0.166, "high": 0.167, "low": 0.165, "close": 0.165, "volume": 96867.9, "quote_volume": 16086.3087, "trades": 92, "taker_buy_volume": 77265.9, "taker_buy_quote": 12833.8977}, {"ts": 1775282160000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.166, "volume": 30094.4, "quote_volume": 5009.1823, "trades": 24, "taker_buy_volume": 30020.5, "taker_buy_quote": 4996.9149}, {"ts": 1775282220000, "open": 0.166, "high": 0.168, "low": 0.166, "close": 0.166, "volume": 153444.7, "quote_volume": 25627.8281, "trades": 141, "taker_buy_volume": 132878.6, "taker_buy_quote": 22200.7055}, {"ts": 1775282280000, "open": 0.166, "high": 0.168, "low": 0.166, "close": 0.168, "volume": 251975.9, "quote_volume": 42105.3474, "trades": 116, "taker_buy_volume": 199500.3, "taker_buy_quote": 33369.2061}, {"ts": 1775282340000, "open": 0.167, "high": 0.168, "low": 0.165, "close": 0.165, "volume": 100836.6, "quote_volume": 16795.7519, "trades": 64, "taker_buy_volume": 20323.5, "taker_buy_quote": 3393.7726}, {"ts": 1775282400000, "open": 0.166, "high": 0.167, "low": 0.165, "close": 0.167, "volume": 136627.8, "quote_volume": 22650.1882, "trades": 82, "taker_buy_volume": 69761.5, "taker_buy_quote": 11592.0906}, {"ts": 1775282460000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.167, "volume": 12522.8, "quote_volume": 2079.3589, "trades": 7, "taker_buy_volume": 574.1, "taker_buy_quote": 95.8747}, {"ts": 1775282520000, "open": 0.166, "high": 0.168, "low": 0.166, "close": 0.168, "volume": 100572.1, "quote_volume": 16800.0435, "trades": 39, "taker_buy_volume": 74147.2, "taker_buy_quote": 12387.159}, {"ts": 1775282580000, "open": 0.168, "high": 0.169, "low": 0.167, "close": 0.167, "volume": 103327.1, "quote_volume": 17358.0689, "trades": 72, "taker_buy_volume": 85455.8, "taker_buy_quote": 14357.6938}, {"ts": 1775282640000, "open": 0.167, "high": 0.17, "low": 0.167, "close": 0.169, "volume": 86726.0, "quote_volume": 14654.761, "trades": 89, "taker_buy_volume": 74844.8, "taker_buy_quote": 12649.9294}, {"ts": 1775282700000, "open": 0.168, "high": 0.17, "low": 0.168, "close": 0.169, "volume": 63044.8, "quote_volume": 10650.9351, "trades": 40, "taker_buy_volume": 28401.3, "taker_buy_quote": 4800.1871}, {"ts": 1775282760000, "open": 0.168, "high": 0.169, "low": 0.167, "close": 0.169, "volume": 43694.9, "quote_volume": 7356.575, "trades": 27, "taker_buy_volume": 15931.2, "taker_buy_quote": 2692.3728}, {"ts": 1775282820000, "open": 0.169, "high": 0.17, "low": 0.167, "close": 0.168, "volume": 44230.2, "quote_volume": 7450.6, "trades": 36, "taker_buy_volume": 8460.0, "taker_buy_quote": 1430.2262}, {"ts": 1775282880000, "open": 0.167, "high": 0.168, "low": 0.167, "close": 0.167, "volume": 2194.5, "quote_volume": 366.6908, "trades": 12, "taker_buy_volume": 209.3, "taker_buy_quote": 35.1624}, {"ts": 1775282940000, "open": 0.167, "high": 0.167, "low": 0.166, "close": 0.167, "volume": 103677.1, "quote_volume": 17313.6344, "trades": 98, "taker_buy_volume": 52728.5, "taker_buy_quote": 8805.6595}, {"ts": 1775283000000, "open": 0.167, "high": 0.168, "low": 0.166, "close": 0.167, "volume": 125543.3, "quote_volume": 20935.305, "trades": 63, "taker_buy_volume": 59694.7, "taker_buy_quote": 9969.1446}, {"ts": 1775283060000, "open": 0.167, "high": 0.168, "low": 0.166, "close": 0.166, "volume": 91107.2, "quote_volume": 15203.6882, "trades": 55, "taker_buy_volume": 28587.8, "taker_buy_quote": 4774.5337}, {"ts": 1775283120000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.166, "volume": 84514.4, "quote_volume": 14090.3024, "trades": 36, "taker_buy_volume": 28296.5, "taker_buy_quote": 4725.5155}, {"ts": 1775283180000, "open": 0.166, "high": 0.168, "low": 0.166, "close": 0.168, "volume": 179144.6, "quote_volume": 29948.5009, "trades": 72, "taker_buy_volume": 129433.8, "taker_buy_quote": 21646.8711}, {"ts": 1775283240000, "open": 0.167, "high": 0.168, "low": 0.166, "close": 0.166, "volume": 42601.8, "quote_volume": 7119.5378, "trades": 31, "taker_buy_volume": 8072.0, "taker_buy_quote": 1356.0042}, {"ts": 1775283300000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.167, "volume": 63820.2, "quote_volume": 10657.8996, "trades": 34, "taker_buy_volume": 29839.3, "taker_buy_quote": 4983.1631}, {"ts": 1775283360000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.167, "volume": 169657.1, "quote_volume": 28332.6619, "trades": 62, "taker_buy_volume": 102585.9, "taker_buy_quote": 17131.8453}, {"ts": 1775283420000, "open": 0.167, "high": 0.168, "low": 0.167, "close": 0.168, "volume": 97566.6, "quote_volume": 16329.7488, "trades": 41, "taker_buy_volume": 58557.8, "taker_buy_quote": 9807.8503}, {"ts": 1775283480000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 74764.8, "quote_volume": 12635.5265, "trades": 46, "taker_buy_volume": 40477.4, "taker_buy_quote": 6840.9559}, {"ts": 1775283540000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 74947.9, "quote_volume": 12668.0037, "trades": 34, "taker_buy_volume": 32064.4, "taker_buy_quote": 5420.6922}, {"ts": 1775283600000, "open": 0.168, "high": 0.168, "low": 0.166, "close": 0.166, "volume": 166848.4, "quote_volume": 27923.968, "trades": 100, "taker_buy_volume": 34474.9, "taker_buy_quote": 5774.3467}, {"ts": 1775283660000, "open": 0.166, "high": 0.167, "low": 0.166, "close": 0.167, "volume": 61518.3, "quote_volume": 10262.9718, "trades": 48, "taker_buy_volume": 44966.0, "taker_buy_quote": 7508.9319}, {"ts": 1775283720000, "open": 0.167, "high": 0.169, "low": 0.167, "close": 0.169, "volume": 59799.5, "quote_volume": 10042.3108, "trades": 38, "taker_buy_volume": 52328.6, "taker_buy_quote": 8791.9433}, {"ts": 1775283780000, "open": 0.169, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 134987.1, "quote_volume": 22811.9755, "trades": 122, "taker_buy_volume": 85889.8, "taker_buy_quote": 14515.3762}, {"ts": 1775283840000, "open": 0.169, "high": 0.17, "low": 0.168, "close": 0.169, "volume": 42153.9, "quote_volume": 7120.1324, "trades": 25, "taker_buy_volume": 460.0, "taker_buy_quote": 78.2}, {"ts": 1775283900000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 192962.7, "quote_volume": 32747.8465, "trades": 121, "taker_buy_volume": 113669.9, "taker_buy_quote": 19294.8225}, {"ts": 1775283960000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 19915.6, "quote_volume": 3369.4592, "trades": 33, "taker_buy_volume": 3722.8, "taker_buy_quote": 632.876}, {"ts": 1775284020000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 4540.5, "quote_volume": 767.79, "trades": 10, "taker_buy_volume": 445.5, "taker_buy_quote": 75.735}, {"ts": 1775284080000, "open": 0.169, "high": 0.172, "low": 0.169, "close": 0.171, "volume": 111810.9, "quote_volume": 19117.6728, "trades": 103, "taker_buy_volume": 55608.2, "taker_buy_quote": 9509.6226}, {"ts": 1775284140000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 24605.5, "quote_volume": 4202.8909, "trades": 22, "taker_buy_volume": 19955.9, "taker_buy_quote": 3412.4589}, {"ts": 1775284200000, "open": 0.171, "high": 0.172, "low": 0.17, "close": 0.171, "volume": 89805.9, "quote_volume": 15368.0556, "trades": 64, "taker_buy_volume": 49581.1, "taker_buy_quote": 8492.6044}, {"ts": 1775284260000, "open": 0.171, "high": 0.171, "low": 0.169, "close": 0.17, "volume": 54070.8, "quote_volume": 9206.0351, "trades": 72, "taker_buy_volume": 5112.7, "taker_buy_quote": 870.6768}, {"ts": 1775284320000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 4218.9, "quote_volume": 715.4037, "trades": 9, "taker_buy_volume": 2409.6, "taker_buy_quote": 409.632}, {"ts": 1775284380000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 17765.4, "quote_volume": 3002.5829, "trades": 27, "taker_buy_volume": 230.3, "taker_buy_quote": 39.151}, {"ts": 1775284440000, "open": 0.17, "high": 0.17, "low": 0.168, "close": 0.17, "volume": 198109.6, "quote_volume": 33469.2476, "trades": 88, "taker_buy_volume": 67564.2, "taker_buy_quote": 11425.6719}, {"ts": 1775284500000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 48910.4, "quote_volume": 8313.5846, "trades": 43, "taker_buy_volume": 36966.7, "taker_buy_quote": 6284.339}, {"ts": 1775284560000, "open": 0.17, "high": 0.171, "low": 0.169, "close": 0.17, "volume": 64718.5, "quote_volume": 11039.7471, "trades": 48, "taker_buy_volume": 59124.7, "taker_buy_quote": 10091.1168}, {"ts": 1775284620000, "open": 0.17, "high": 0.171, "low": 0.169, "close": 0.17, "volume": 149366.4, "quote_volume": 25310.9145, "trades": 89, "taker_buy_volume": 58273.5, "taker_buy_quote": 9886.9947}, {"ts": 1775284680000, "open": 0.169, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 48105.9, "quote_volume": 8128.4989, "trades": 32, "taker_buy_volume": 24940.0, "taker_buy_quote": 4214.86}, {"ts": 1775284740000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 7365.7, "quote_volume": 1244.9676, "trades": 10, "taker_buy_volume": 164.3, "taker_buy_quote": 27.931}, {"ts": 1775284800000, "open": 0.169, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 123900.2, "quote_volume": 20926.4586, "trades": 60, "taker_buy_volume": 42613.1, "taker_buy_quote": 7201.6139}, {"ts": 1775284860000, "open": 0.169, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 56265.8, "quote_volume": 9452.8151, "trades": 27, "taker_buy_volume": 160.7, "taker_buy_quote": 27.1583}, {"ts": 1775284920000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 78488.6, "quote_volume": 13301.8614, "trades": 53, "taker_buy_volume": 69438.9, "taker_buy_quote": 11767.7092}, {"ts": 1775284980000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 167100.9, "quote_volume": 28567.0439, "trades": 81, "taker_buy_volume": 89056.1, "taker_buy_quote": 15228.5931}, {"ts": 1775285040000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 41148.2, "quote_volume": 6995.2764, "trades": 29, "taker_buy_volume": 3425.8, "taker_buy_quote": 582.4684}, {"ts": 1775285100000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 29000.1, "quote_volume": 4929.9012, "trades": 22, "taker_buy_volume": 25188.7, "taker_buy_quote": 4282.079}, {"ts": 1775285160000, "open": 0.171, "high": 0.171, "low": 0.169, "close": 0.171, "volume": 177704.8, "quote_volume": 30281.2525, "trades": 138, "taker_buy_volume": 76184.4, "taker_buy_quote": 12975.2031}, {"ts": 1775285220000, "open": 0.171, "high": 0.171, "low": 0.169, "close": 0.169, "volume": 48224.2, "quote_volume": 8198.054, "trades": 31, "taker_buy_volume": 10325.4, "taker_buy_quote": 1756.4481}, {"ts": 1775285280000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 38783.6, "quote_volume": 6592.3288, "trades": 34, "taker_buy_volume": 27979.8, "taker_buy_quote": 4756.566}, {"ts": 1775285340000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 2517.9, "quote_volume": 427.9692, "trades": 6, "taker_buy_volume": 2444.1, "taker_buy_quote": 415.497}, {"ts": 1775285400000, "open": 0.169, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 34643.2, "quote_volume": 5850.2551, "trades": 30, "taker_buy_volume": 6343.6, "taker_buy_quote": 1072.0684}, {"ts": 1775285460000, "open": 0.169, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 111719.4, "quote_volume": 18858.9208, "trades": 47, "taker_buy_volume": 45368.2, "taker_buy_quote": 7667.2258}, {"ts": 1775285520000, "open": 0.17, "high": 0.171, "low": 0.169, "close": 0.17, "volume": 145077.1, "quote_volume": 24659.9942, "trades": 65, "taker_buy_volume": 54857.7, "taker_buy_quote": 9325.8685}, {"ts": 1775285580000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 153.5, "quote_volume": 25.9415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285640000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 54894.7, "quote_volume": 9331.9514, "trades": 33, "taker_buy_volume": 32967.3, "taker_buy_quote": 5604.441}, {"ts": 1775285700000, "open": 0.17, "high": 0.173, "low": 0.17, "close": 0.172, "volume": 244603.4, "quote_volume": 42032.1465, "trades": 191, "taker_buy_volume": 143702.8, "taker_buy_quote": 24695.0519}, {"ts": 1775285760000, "open": 0.173, "high": 0.173, "low": 0.171, "close": 0.173, "volume": 79984.7, "quote_volume": 13786.0396, "trades": 85, "taker_buy_volume": 31147.8, "taker_buy_quote": 5385.8946}, {"ts": 1775285820000, "open": 0.173, "high": 0.173, "low": 0.171, "close": 0.172, "volume": 79588.2, "quote_volume": 13688.5719, "trades": 61, "taker_buy_volume": 40549.1, "taker_buy_quote": 6977.4443}, {"ts": 1775285880000, "open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 23840.0, "quote_volume": 4100.6925, "trades": 16, "taker_buy_volume": 13775.1, "taker_buy_quote": 2369.5297}, {"ts": 1775285940000, "open": 0.173, "high": 0.173, "low": 0.171, "close": 0.172, "volume": 53214.8, "quote_volume": 9153.8131, "trades": 63, "taker_buy_volume": 34267.6, "taker_buy_quote": 5897.8272}, {"ts": 1775286000000, "open": 0.171, "high": 0.174, "low": 0.171, "close": 0.173, "volume": 172682.3, "quote_volume": 29829.6405, "trades": 153, "taker_buy_volume": 106410.5, "taker_buy_quote": 18405.9539}, {"ts": 1775286060000, "open": 0.174, "high": 0.175, "low": 0.172, "close": 0.173, "volume": 161439.8, "quote_volume": 27975.3319, "trades": 125, "taker_buy_volume": 87201.9, "taker_buy_quote": 15137.2119}, {"ts": 1775286120000, "open": 0.173, "high": 0.175, "low": 0.172, "close": 0.175, "volume": 155945.1, "quote_volume": 27148.6293, "trades": 143, "taker_buy_volume": 87750.1, "taker_buy_quote": 15295.7809}, {"ts": 1775286180000, "open": 0.174, "high": 0.176, "low": 0.174, "close": 0.176, "volume": 179170.7, "quote_volume": 31323.4729, "trades": 257, "taker_buy_volume": 117437.6, "taker_buy_quote": 20552.0978}, {"ts": 1775286240000, "open": 0.177, "high": 0.178, "low": 0.176, "close": 0.177, "volume": 266946.0, "quote_volume": 47251.9289, "trades": 257, "taker_buy_volume": 114389.7, "taker_buy_quote": 20292.3374}, {"ts": 1775286300000, "open": 0.177, "high": 0.178, "low": 0.175, "close": 0.176, "volume": 180765.7, "quote_volume": 31869.5359, "trades": 154, "taker_buy_volume": 120479.6, "taker_buy_quote": 21252.9971}, {"ts": 1775286360000, "open": 0.176, "high": 0.176, "low": 0.174, "close": 0.176, "volume": 124483.3, "quote_volume": 21821.061, "trades": 83, "taker_buy_volume": 73590.1, "taker_buy_quote": 12916.5233}, {"ts": 1775286420000, "open": 0.176, "high": 0.176, "low": 0.174, "close": 0.175, "volume": 121025.2, "quote_volume": 21168.6541, "trades": 78, "taker_buy_volume": 38993.6, "taker_buy_quote": 6828.4216}, {"ts": 1775286480000, "open": 0.175, "high": 0.176, "low": 0.173, "close": 0.174, "volume": 91618.8, "quote_volume": 15930.8908, "trades": 86, "taker_buy_volume": 27715.9, "taker_buy_quote": 4828.5641}, {"ts": 1775286540000, "open": 0.173, "high": 0.174, "low": 0.172, "close": 0.173, "volume": 58823.6, "quote_volume": 10179.1095, "trades": 45, "taker_buy_volume": 10277.4, "taker_buy_quote": 1782.0488}, {"ts": 1775286600000, "open": 0.172, "high": 0.173, "low": 0.171, "close": 0.172, "volume": 120671.9, "quote_volume": 20748.0152, "trades": 111, "taker_buy_volume": 40154.5, "taker_buy_quote": 6909.4575}, {"ts": 1775286660000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 69665.9, "quote_volume": 11938.5585, "trades": 53, "taker_buy_volume": 11371.2, "taker_buy_quote": 1955.8464}, {"ts": 1775286720000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 42106.8, "quote_volume": 7183.2746, "trades": 47, "taker_buy_volume": 15260.4, "taker_buy_quote": 2609.5284}, {"ts": 1775286780000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 55532.5, "quote_volume": 9420.299, "trades": 53, "taker_buy_volume": 8426.6, "taker_buy_quote": 1432.522}, {"ts": 1775286840000, "open": 0.17, "high": 0.171, "low": 0.169, "close": 0.171, "volume": 151480.6, "quote_volume": 25773.898, "trades": 73, "taker_buy_volume": 90478.2, "taker_buy_quote": 15403.3844}, {"ts": 1775286900000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 68069.3, "quote_volume": 11571.6627, "trades": 91, "taker_buy_volume": 20774.2, "taker_buy_quote": 3531.614}, {"ts": 1775286960000, "open": 0.17, "high": 0.172, "low": 0.17, "close": 0.171, "volume": 72986.4, "quote_volume": 12514.7275, "trades": 45, "taker_buy_volume": 71844.7, "taker_buy_quote": 12319.5707}, {"ts": 1775287020000, "open": 0.171, "high": 0.172, "low": 0.17, "close": 0.171, "volume": 75238.2, "quote_volume": 12866.4408, "trades": 32, "taker_buy_volume": 37272.0, "taker_buy_quote": 6374.2675}, {"ts": 1775287080000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.172, "volume": 2918.7, "quote_volume": 501.6019, "trades": 11, "taker_buy_volume": 2504.2, "taker_buy_quote": 430.7224}, {"ts": 1775287140000, "open": 0.172, "high": 0.172, "low": 0.171, "close": 0.171, "volume": 33836.3, "quote_volume": 5787.1609, "trades": 24, "taker_buy_volume": 1153.6, "taker_buy_quote": 198.4192}, {"ts": 1775287200000, "open": 0.171, "high": 0.172, "low": 0.17, "close": 0.17, "volume": 30937.2, "quote_volume": 5290.2393, "trades": 22, "taker_buy_volume": 16771.3, "taker_buy_quote": 2868.0697}, {"ts": 1775287260000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 28212.5, "quote_volume": 4807.3117, "trades": 23, "taker_buy_volume": 11186.7, "taker_buy_quote": 1912.9257}, {"ts": 1775287320000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 64137.8, "quote_volume": 10966.7742, "trades": 25, "taker_buy_volume": 54243.9, "taker_buy_quote": 9275.7069}, {"ts": 1775287380000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 4346.2, "quote_volume": 742.7089, "trades": 7, "taker_buy_volume": 3854.9, "taker_buy_quote": 659.1879}, {"ts": 1775287440000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 32492.2, "quote_volume": 5556.0185, "trades": 26, "taker_buy_volume": 19344.3, "taker_buy_quote": 3307.8753}, {"ts": 1775287500000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 5087.7, "quote_volume": 865.7852, "trades": 8, "taker_buy_volume": 876.2, "taker_buy_quote": 149.8302}, {"ts": 1775287560000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 4246.1, "quote_volume": 724.3375, "trades": 9, "taker_buy_volume": 2500.5, "taker_buy_quote": 427.5855}, {"ts": 1775287620000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 44988.0, "quote_volume": 7648.0942, "trades": 28, "taker_buy_volume": 5027.3, "taker_buy_quote": 854.7752}, {"ts": 1775287680000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 1284.3, "quote_volume": 219.1993, "trades": 7, "taker_buy_volume": 868.3, "taker_buy_quote": 148.4793}, {"ts": 1775287740000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 20871.2, "quote_volume": 3559.2729, "trades": 12, "taker_buy_volume": 11168.9, "taker_buy_quote": 1909.8819}, {"ts": 1775287800000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 97535.2, "quote_volume": 16580.984, "trades": 29, "taker_buy_volume": 29551.4, "taker_buy_quote": 5023.738}, {"ts": 1775287860000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 59378.3, "quote_volume": 10094.311, "trades": 35, "taker_buy_volume": 23995.1, "taker_buy_quote": 4079.167}, {"ts": 1775287920000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 15541.6, "quote_volume": 2645.3366, "trades": 11, "taker_buy_volume": 3264.6, "taker_buy_quote": 558.2466}, {"ts": 1775287980000, "open": 0.17, "high": 0.171, "low": 0.169, "close": 0.169, "volume": 93239.2, "quote_volume": 15839.1611, "trades": 68, "taker_buy_volume": 49870.2, "taker_buy_quote": 8478.1477}, {"ts": 1775288040000, "open": 0.17, "high": 0.17, "low": 0.168, "close": 0.169, "volume": 103449.5, "quote_volume": 17500.0174, "trades": 87, "taker_buy_volume": 27002.0, "taker_buy_quote": 4572.3642}, {"ts": 1775288100000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 12427.3, "quote_volume": 2100.2137, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288160000, "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 49979.1, "quote_volume": 8496.447, "trades": 40, "taker_buy_volume": 31337.8, "taker_buy_quote": 5327.426}, {"ts": 1775288220000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 7383.2, "quote_volume": 1247.8197, "trades": 9, "taker_buy_volume": 58.9, "taker_buy_quote": 10.013}, {"ts": 1775288280000, "open": 0.169, "high": 0.17, "low": 0.168, "close": 0.168, "volume": 73173.2, "quote_volume": 12363.4639, "trades": 39, "taker_buy_volume": 12920.4, "taker_buy_quote": 2185.3123}, {"ts": 1775288340000, "open": 0.169, "high": 0.17, "low": 0.168, "close": 0.169, "volume": 73620.4, "quote_volume": 12434.0971, "trades": 47, "taker_buy_volume": 44577.9, "taker_buy_quote": 7534.7225}, {"ts": 1775288400000, "open": 0.168, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 62132.6, "quote_volume": 10481.8877, "trades": 39, "taker_buy_volume": 22361.8, "taker_buy_quote": 3779.1442}, {"ts": 1775288460000, "open": 0.169, "high": 0.17, "low": 0.168, "close": 0.168, "volume": 22225.4, "quote_volume": 3747.3225, "trades": 22, "taker_buy_volume": 2678.7, "taker_buy_quote": 453.0204}, {"ts": 1775288520000, "open": 0.169, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 33757.2, "quote_volume": 5701.9928, "trades": 29, "taker_buy_volume": 18365.8, "taker_buy_quote": 3103.8202}, {"ts": 1775288580000, "open": 0.169, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 20695.9, "quote_volume": 3497.1297, "trades": 19, "taker_buy_volume": 18711.0, "taker_buy_quote": 3162.159}, {"ts": 1775288640000, "open": 0.169, "high": 0.17, "low": 0.168, "close": 0.169, "volume": 37513.2, "quote_volume": 6336.9117, "trades": 45, "taker_buy_volume": 24700.5, "taker_buy_quote": 4175.0312}, {"ts": 1775288700000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 4492.6, "quote_volume": 760.0704, "trades": 11, "taker_buy_volume": 821.0, "taker_buy_quote": 139.57}, {"ts": 1775288760000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 16097.5, "quote_volume": 2732.9345, "trades": 17, "taker_buy_volume": 12457.0, "taker_buy_quote": 2117.69}, {"ts": 1775288820000, "open": 0.169, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 29254.9, "quote_volume": 4944.0186, "trades": 26, "taker_buy_volume": 11894.6, "taker_buy_quote": 2010.1874}, {"ts": 1775288880000, "open": 0.169, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 34915.9, "quote_volume": 5897.5186, "trades": 24, "taker_buy_volume": 16506.9, "taker_buy_quote": 2789.6661}, {"ts": 1775288940000, "open": 0.169, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 25950.4, "quote_volume": 4362.7823, "trades": 21, "taker_buy_volume": 3115.1, "taker_buy_quote": 526.4519}, {"ts": 1775289000000, "open": 0.168, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 28908.9, "quote_volume": 4858.4583, "trades": 29, "taker_buy_volume": 1763.1, "taker_buy_quote": 297.9639}, {"ts": 1775289060000, "open": 0.168, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 21498.3, "quote_volume": 3613.1069, "trades": 15, "taker_buy_volume": 1392.5, "taker_buy_quote": 235.3325}, {"ts": 1775289120000, "open": 0.168, "high": 0.169, "low": 0.167, "close": 0.169, "volume": 25348.9, "quote_volume": 4258.2856, "trades": 30, "taker_buy_volume": 20402.0, "taker_buy_quote": 3427.8336}, {"ts": 1775289180000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 9509.5, "quote_volume": 1597.596, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289240000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 8856.3, "quote_volume": 1487.8584, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289300000, "open": 0.168, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 13549.4, "quote_volume": 2276.8666, "trades": 13, "taker_buy_volume": 567.4, "taker_buy_quote": 95.8906}, {"ts": 1775289360000, "open": 0.168, "high": 0.169, "low": 0.167, "close": 0.168, "volume": 55156.3, "quote_volume": 9247.0674, "trades": 48, "taker_buy_volume": 24579.4, "taker_buy_quote": 4129.9677}, {"ts": 1775289420000, "open": 0.168, "high": 0.168, "low": 0.167, "close": 0.168, "volume": 3011.1, "quote_volume": 505.5564, "trades": 10, "taker_buy_volume": 2702.7, "taker_buy_quote": 454.0536}, {"ts": 1775289480000, "open": 0.167, "high": 0.168, "low": 0.167, "close": 0.167, "volume": 2871.9, "quote_volume": 481.4634, "trades": 8, "taker_buy_volume": 1856.1, "taker_buy_quote": 311.8248}, {"ts": 1775289540000, "open": 0.167, "high": 0.169, "low": 0.167, "close": 0.169, "volume": 20383.0, "quote_volume": 3425.4995, "trades": 23, "taker_buy_volume": 7102.5, "taker_buy_quote": 1195.005}, {"ts": 1775289600000, "open": 0.168, "high": 0.168, "low": 0.167, "close": 0.167, "volume": 39431.0, "quote_volume": 6622.4083, "trades": 59, "taker_buy_volume": 12519.8, "taker_buy_quote": 2103.3264}, {"ts": 1775289660000, "open": 0.167, "high": 0.168, "low": 0.167, "close": 0.167, "volume": 3044.9, "quote_volume": 508.6283, "trades": 6, "taker_buy_volume": 130.0, "taker_buy_quote": 21.84}, {"ts": 1775289720000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 36674.5, "quote_volume": 6124.6415, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289780000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 31854.7, "quote_volume": 5319.7349, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289840000, "open": 0.167, "high": 0.168, "low": 0.167, "close": 0.167, "volume": 4375.6, "quote_volume": 734.7182, "trades": 7, "taker_buy_volume": 3993.0, "taker_buy_quote": 670.824}, {"ts": 1775289900000, "open": 0.167, "high": 0.168, "low": 0.167, "close": 0.167, "volume": 2166.8, "quote_volume": 361.9747, "trades": 7, "taker_buy_volume": 119.1, "taker_buy_quote": 20.0088}, {"ts": 1775289960000, "open": 0.167, "high": 0.168, "low": 0.167, "close": 0.167, "volume": 582.4, "quote_volume": 97.6217, "trades": 5, "taker_buy_volume": 360.9, "taker_buy_quote": 60.6312}, {"ts": 1775290020000, "open": 0.167, "high": 0.168, "low": 0.167, "close": 0.167, "volume": 1114.2, "quote_volume": 186.4634, "trades": 6, "taker_buy_volume": 392.0, "taker_buy_quote": 65.856}, {"ts": 1775290080000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 412.9, "quote_volume": 68.9543, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290140000, "open": 0.168, "high": 0.168, "low": 0.167, "close": 0.167, "volume": 905.6, "quote_volume": 151.9193, "trades": 5, "taker_buy_volume": 684.1, "taker_buy_quote": 114.9288}, {"ts": 1775290200000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 221.5, "quote_volume": 36.9905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290260000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 78288.4, "quote_volume": 13074.1628, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290320000, "open": 0.167, "high": 0.168, "low": 0.167, "close": 0.167, "volume": 42215.6, "quote_volume": 7050.1116, "trades": 28, "taker_buy_volume": 25587.2, "taker_buy_quote": 4273.1688}, {"ts": 1775290380000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 5082.4, "quote_volume": 848.7608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290440000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 2649.5, "quote_volume": 442.4665, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290500000, "open": 0.168, "high": 0.168, "low": 0.167, "close": 0.167, "volume": 9086.5, "quote_volume": 1517.8458, "trades": 11, "taker_buy_volume": 400.3, "taker_buy_quote": 67.2504}, {"ts": 1775290560000, "open": 0.168, "high": 0.168, "low": 0.167, "close": 0.168, "volume": 5081.5, "quote_volume": 849.8927, "trades": 8, "taker_buy_volume": 1282.2, "taker_buy_quote": 215.4096}, {"ts": 1775290620000, "open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 30669.7, "quote_volume": 5121.8399, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290680000, "open": 0.168, "high": 0.168, "low": 0.167, "close": 0.168, "volume": 70502.4, "quote_volume": 11844.1904, "trades": 58, "taker_buy_volume": 63488.9, "taker_buy_quote": 10666.1352}, {"ts": 1775290740000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 7921.7, "quote_volume": 1330.8456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290800000, "open": 0.168, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 20369.2, "quote_volume": 3442.1383, "trades": 12, "taker_buy_volume": 20112.7, "taker_buy_quote": 3399.0463}, {"ts": 1775290860000, "open": 0.168, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 61732.9, "quote_volume": 10429.9316, "trades": 61, "taker_buy_volume": 55439.0, "taker_buy_quote": 9369.191}, {"ts": 1775290920000, "open": 0.169, "high": 0.17, "low": 0.168, "close": 0.17, "volume": 217576.9, "quote_volume": 36944.557, "trades": 86, "taker_buy_volume": 121901.1, "taker_buy_quote": 20684.0228}, {"ts": 1775290980000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 13372.2, "quote_volume": 2272.8853, "trades": 14, "taker_buy_volume": 529.3, "taker_buy_quote": 89.981}, {"ts": 1775291040000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 7744.1, "quote_volume": 1315.8811, "trades": 12, "taker_buy_volume": 7128.2, "taker_buy_quote": 1211.794}, {"ts": 1775291100000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 398.0, "quote_volume": 67.4384, "trades": 4, "taker_buy_volume": 176.4, "taker_buy_quote": 29.988}, {"ts": 1775291160000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 411.5, "quote_volume": 69.5435, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291220000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 333.4, "quote_volume": 56.3446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291280000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 36713.2, "quote_volume": 6204.5631, "trades": 22, "taker_buy_volume": 32.3, "taker_buy_quote": 5.491}, {"ts": 1775291340000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 339.0, "quote_volume": 57.4085, "trades": 5, "taker_buy_volume": 117.5, "taker_buy_quote": 19.975}, {"ts": 1775291400000, "open": 0.169, "high": 0.171, "low": 0.169, "close": 0.17, "volume": 60971.0, "quote_volume": 10365.2523, "trades": 28, "taker_buy_volume": 60461.5, "taker_buy_quote": 10278.7111}, {"ts": 1775291460000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 4503.5, "quote_volume": 769.9463, "trades": 10, "taker_buy_volume": 4351.3, "taker_buy_quote": 744.0723}, {"ts": 1775291520000, "open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 6752.0, "quote_volume": 1154.3705, "trades": 10, "taker_buy_volume": 6530.5, "taker_buy_quote": 1116.7155}, {"ts": 1775291580000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 67527.4, "quote_volume": 11479.4365, "trades": 31, "taker_buy_volume": 7584.4, "taker_buy_quote": 1289.348}, {"ts": 1775291640000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 6217.8, "quote_volume": 1050.8082, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291700000, "open": 0.169, "high": 0.17, "low": 0.168, "close": 0.17, "volume": 33581.0, "quote_volume": 5674.1578, "trades": 35, "taker_buy_volume": 14221.7, "taker_buy_quote": 2403.504}, {"ts": 1775291760000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 4427.5, "quote_volume": 748.9442, "trades": 12, "taker_buy_volume": 696.7, "taker_buy_quote": 118.439}, {"ts": 1775291820000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 4431.5, "quote_volume": 748.9235, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291880000, "open": 0.169, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 29181.4, "quote_volume": 4927.6983, "trades": 21, "taker_buy_volume": 6393.2, "taker_buy_quote": 1080.4508}, {"ts": 1775291940000, "open": 0.168, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 10622.5, "quote_volume": 1791.8769, "trades": 10, "taker_buy_volume": 7296.9, "taker_buy_quote": 1233.1761}, {"ts": 1775292000000, "open": 0.168, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 4207.4, "quote_volume": 707.2028, "trades": 14, "taker_buy_volume": 359.6, "taker_buy_quote": 60.7724}, {"ts": 1775292060000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 4562.0, "quote_volume": 766.416, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292120000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 21193.8, "quote_volume": 3560.5584, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292180000, "open": 0.168, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 4527.7, "quote_volume": 760.9731, "trades": 10, "taker_buy_volume": 319.5, "taker_buy_quote": 53.9955}, {"ts": 1775292240000, "open": 0.168, "high": 0.17, "low": 0.168, "close": 0.169, "volume": 60115.7, "quote_volume": 10163.2861, "trades": 39, "taker_buy_volume": 58578.7, "taker_buy_quote": 9905.0359}, {"ts": 1775292300000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 1225.4, "quote_volume": 207.0926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292360000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 13852.1, "quote_volume": 2354.0193, "trades": 25, "taker_buy_volume": 11404.0, "taker_buy_quote": 1938.68}, {"ts": 1775292420000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 738.0, "quote_volume": 124.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292480000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 2997.7, "quote_volume": 506.6113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292540000, "open": 0.169, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 28537.2, "quote_volume": 4822.8168, "trades": 21, "taker_buy_volume": 846.6, "taker_buy_quote": 143.1054}, {"ts": 1775292600000, "open": 0.168, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 19103.7, "quote_volume": 3228.4515, "trades": 22, "taker_buy_volume": 10791.4, "taker_buy_quote": 1823.7466}, {"ts": 1775292660000, "open": 0.169, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 12238.6, "quote_volume": 2067.3822, "trades": 17, "taker_buy_volume": 901.6, "taker_buy_quote": 152.3704}, {"ts": 1775292720000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 1807.4, "quote_volume": 303.6432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292780000, "open": 0.168, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 4250.1, "quote_volume": 714.1026, "trades": 7, "taker_buy_volume": 85.8, "taker_buy_quote": 14.5002}, {"ts": 1775292840000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 984.1, "quote_volume": 165.3288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292900000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 914.5, "quote_volume": 153.636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292960000, "open": 0.168, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 16945.7, "quote_volume": 2861.4961, "trades": 19, "taker_buy_volume": 14515.0, "taker_buy_quote": 2453.035}, {"ts": 1775293020000, "open": 0.168, "high": 0.17, "low": 0.168, "close": 0.169, "volume": 36252.9, "quote_volume": 6127.7651, "trades": 25, "taker_buy_volume": 5734.9, "taker_buy_quote": 970.3745}, {"ts": 1775293080000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 21526.7, "quote_volume": 3638.0123, "trades": 10, "taker_buy_volume": 9228.7, "taker_buy_quote": 1559.6503}, {"ts": 1775293140000, "open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 147.7, "quote_volume": 24.8136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293200000, "open": 0.168, "high": 0.17, "low": 0.168, "close": 0.169, "volume": 112959.7, "quote_volume": 19168.6963, "trades": 56, "taker_buy_volume": 112680.3, "taker_buy_quote": 19121.6253}, {"ts": 1775293260000, "open": 0.169, "high": 0.171, "low": 0.169, "close": 0.171, "volume": 4316.5, "quote_volume": 732.2444, "trades": 10, "taker_buy_volume": 2530.6, "taker_buy_quote": 430.4273}, {"ts": 1775293320000, "open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 23994.5, "quote_volume": 4085.5015, "trades": 8, "taker_buy_volume": 6436.5, "taker_buy_quote": 1100.6415}, {"ts": 1775293380000, "open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 31955.6, "quote_volume": 5432.308, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293440000, "open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 4604.9, "quote_volume": 778.2281, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}]